Federal Reserve Economic Data

Table Data - ICE BofA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value

Title ICE BofA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
Series ID BAMLEMCLLCRPIUSTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 2003-12-31 to 2024-10-25
Last Updated 2024-10-28 9:05 AM CDT
Notes The ICE BofA US Emerging Markets Liquid Corporate Plus Index tracks the performance of US dollar (USD) denominated emerging markets non-sovereign debt publicly issued in the major domestic and Eurobond markets. To qualify for inclusion in the index, the issuer of debt must have risk exposure to countries other than members of the FX G10 (US, Japan, New Zealand, Australia, Canada, Sweden, UK, Switzerland, Norway, and Euro Currency Members), all Western European countries, and territories of the US and Western European countries. Each security must also be denominated in USD with a time to maturity greater than 1 year until final maturity and have a fixed coupon. For inclusion in the index, investment grade rated bonds of qualifying issuers must have at least $500 million in outstanding face value, and below investment grade rated bonds must have at least $300 million in outstanding face value. The index includes corporate and quasi-government debt of qualifying countries, but excludes sovereign and supranational debt. Other types of securities acceptable for inclusion in this index are: original issue zero coupon bonds, "global" securities (debt issued in the US domestic bond markets as well the Eurobond Market simultaneously), 144a securities, pay-in-kind securities (includes toggle notes), callable perpetual securities (qualify if they are at least one year from the first call date), fixed-t-floating rate securities (qualify if the securities are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security). Defaulted securities are excluded from the Index.

ICE BofA Explains the Construction Methodology of this series as:
Index constituents are capitalization-weighted based on their current amount outstanding times the market price plus accrued interest, subject to a 10% country of risk cap and a 2% issuer cap. Countries and issuers that exceed the limits are reduced to 10% and 2%, respectively, and the face value of each of their bonds is adjusted on a pro-rata basis. Similarly, the face values of bonds of all other countries and issuers that fall below their respective caps are increased on a pro-rata basis. In the event there are fewer than 10 countries in the Index, or fewer than 50 issuers, each is equally weighted and the face values of their respective bonds are increased or decreased on a pro-rata basis. Accrued interest is calculated assuming next-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index.
When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 100.00
2004-01-01 .
2004-01-02 99.78
2004-01-05 99.92
2004-01-06 100.30
2004-01-07 100.46
2004-01-08 100.63
2004-01-09 101.10
2004-01-12 101.39
2004-01-13 101.41
2004-01-14 101.55
2004-01-15 101.57
2004-01-16 101.55
2004-01-19 101.61
2004-01-20 101.48
2004-01-21 101.41
2004-01-22 101.60
2004-01-23 101.57
2004-01-26 101.27
2004-01-27 101.36
2004-01-28 101.31
2004-01-29 100.73
2004-01-30 100.72
2004-01-31 100.73
2004-02-02 100.70
2004-02-03 100.65
2004-02-04 100.77
2004-02-05 100.65
2004-02-06 100.69
2004-02-09 100.84
2004-02-10 100.85
2004-02-11 100.94
2004-02-12 101.20
2004-02-13 101.32
2004-02-16 101.38
2004-02-17 101.38
2004-02-18 101.53
2004-02-19 101.36
2004-02-20 101.18
2004-02-23 101.23
2004-02-24 101.39
2004-02-25 101.51
2004-02-26 101.45
2004-02-27 101.57
2004-02-29 101.61
2004-03-01 101.66
2004-03-02 101.72
2004-03-03 101.57
2004-03-04 101.72
2004-03-05 102.34
2004-03-08 102.73
2004-03-09 103.06
2004-03-10 103.11
2004-03-11 103.10
2004-03-12 102.93
2004-03-15 102.87
2004-03-16 102.88
2004-03-17 103.20
2004-03-18 103.17
2004-03-19 103.19
2004-03-22 103.35
2004-03-23 103.39
2004-03-24 103.52
2004-03-25 103.43
2004-03-26 103.29
2004-03-29 103.10
2004-03-30 103.18
2004-03-31 103.41
2004-04-01 103.28
2004-04-02 102.48
2004-04-05 102.22
2004-04-06 102.32
2004-04-07 102.40
2004-04-08 102.35
2004-04-09 .
2004-04-12 102.34
2004-04-13 102.11
2004-04-14 101.81
2004-04-15 101.58
2004-04-16 101.72
2004-04-19 101.76
2004-04-20 101.58
2004-04-21 101.15
2004-04-22 101.08
2004-04-23 100.91
2004-04-26 101.01
2004-04-27 100.90
2004-04-28 100.42
2004-04-29 99.96
2004-04-30 99.88
2004-05-03 99.71
2004-05-04 99.64
2004-05-05 99.47
2004-05-06 98.92
2004-05-07 97.86
2004-05-10 97.61
2004-05-11 97.47
2004-05-12 97.20
2004-05-13 97.20
2004-05-14 97.41
2004-05-17 97.74
2004-05-18 97.90
2004-05-19 97.86
2004-05-20 97.97
2004-05-21 97.92
2004-05-24 98.05
2004-05-25 98.30
2004-05-26 98.44
2004-05-27 98.68
2004-05-28 98.66
2004-05-31 98.70
2004-06-01 98.51
2004-06-02 98.51
2004-06-03 98.54
2004-06-04 98.43
2004-06-07 98.59
2004-06-08 98.64
2004-06-09 98.56
2004-06-10 98.46
2004-06-11 98.49
2004-06-14 98.32
2004-06-15 98.79
2004-06-16 98.73
2004-06-17 98.93
2004-06-18 99.15
2004-06-21 99.21
2004-06-22 99.30
2004-06-23 99.33
2004-06-24 99.66
2004-06-25 99.73
2004-06-28 99.55
2004-06-29 99.68
2004-06-30 100.00
2004-07-01 100.22
2004-07-02 100.71
2004-07-05 100.78
2004-07-06 100.95
2004-07-07 100.99
2004-07-08 100.92
2004-07-09 100.90
2004-07-12 101.02
2004-07-13 101.02
2004-07-14 101.13
2004-07-15 101.25
2004-07-16 101.79
2004-07-19 101.99
2004-07-20 101.92
2004-07-21 101.63
2004-07-22 101.73
2004-07-23 101.82
2004-07-26 101.75
2004-07-27 101.47
2004-07-28 101.35
2004-07-29 101.49
2004-07-30 101.83
2004-07-31 101.83
2004-08-02 102.03
2004-08-03 102.08
2004-08-04 102.25
2004-08-05 102.38
2004-08-06 103.08
2004-08-09 103.21
2004-08-10 103.24
2004-08-11 103.15
2004-08-12 103.24
2004-08-13 103.49
2004-08-16 103.47
2004-08-17 103.72
2004-08-18 103.88
2004-08-19 104.01
2004-08-20 104.06
2004-08-23 104.01
2004-08-24 104.04
2004-08-25 104.24
2004-08-26 104.33
2004-08-27 104.40
2004-08-30 104.59
2004-08-31 104.93
2004-09-01 104.93
2004-09-02 104.87
2004-09-03 104.55
2004-09-06 104.60
2004-09-07 104.70
2004-09-08 104.93
2004-09-09 105.11
2004-09-10 105.18
2004-09-13 105.27
2004-09-14 105.39
2004-09-15 105.41
2004-09-16 105.64
2004-09-17 105.69
2004-09-20 105.95
2004-09-21 106.05
2004-09-22 106.18
2004-09-23 106.23
2004-09-24 106.05
2004-09-27 106.13
2004-09-28 106.10
2004-09-29 105.93
2004-09-30 105.82
2004-10-01 105.70
2004-10-04 105.73
2004-10-05 105.90
2004-10-06 105.89
2004-10-07 105.83
2004-10-08 106.14
2004-10-11 106.20
2004-10-12 106.48
2004-10-13 106.67
2004-10-14 106.85
2004-10-15 106.82
2004-10-18 106.92
2004-10-19 106.98
2004-10-20 107.13
2004-10-21 107.25
2004-10-22 107.29
2004-10-25 107.44
2004-10-26 107.46
2004-10-27 107.33
2004-10-28 107.30
2004-10-29 107.47
2004-10-31 107.49
2004-11-01 107.50
2004-11-02 107.49
2004-11-03 107.60
2004-11-04 107.79
2004-11-05 107.59
2004-11-08 107.52
2004-11-09 107.48
2004-11-10 107.43
2004-11-11 107.45
2004-11-12 107.75
2004-11-15 107.97
2004-11-16 107.95
2004-11-17 108.18
2004-11-18 108.45
2004-11-19 108.36
2004-11-22 108.35
2004-11-23 108.34
2004-11-24 108.42
2004-11-25 108.43
2004-11-26 108.30
2004-11-29 107.96
2004-11-30 107.82
2004-12-01 107.81
2004-12-02 107.77
2004-12-03 108.16
2004-12-06 108.50
2004-12-07 108.56
2004-12-08 108.84
2004-12-09 108.88
2004-12-10 108.78
2004-12-13 108.82
2004-12-14 108.87
2004-12-15 109.17
2004-12-16 109.03
2004-12-17 108.87
2004-12-20 108.88
2004-12-21 109.01
2004-12-22 109.00
2004-12-23 108.99
2004-12-24 .
2004-12-27 108.83
2004-12-28 108.79
2004-12-29 108.75
2004-12-30 108.99
2004-12-31 109.16
2005-01-03 109.19
2005-01-04 109.15
2005-01-05 109.08
2005-01-06 109.01
2005-01-07 109.01
2005-01-10 109.02
2005-01-11 108.99
2005-01-12 109.07
2005-01-13 109.30
2005-01-14 109.21
2005-01-17 109.27
2005-01-18 109.25
2005-01-19 109.29
2005-01-20 109.37
2005-01-21 109.52
2005-01-24 109.64
2005-01-25 109.54
2005-01-26 109.56
2005-01-27 109.58
2005-01-28 109.82
2005-01-31 109.97
2005-02-01 109.95
2005-02-02 110.02
2005-02-03 110.05
2005-02-04 110.45
2005-02-07 110.79
2005-02-08 110.95
2005-02-09 111.22
2005-02-10 110.95
2005-02-11 110.85
2005-02-14 110.93
2005-02-15 110.89
2005-02-16 110.71
2005-02-17 110.70
2005-02-18 110.51
2005-02-21 110.57
2005-02-22 110.48
2005-02-23 110.52
2005-02-24 110.50
2005-02-25 110.53
2005-02-28 110.51
2005-03-01 110.41
2005-03-02 110.38
2005-03-03 110.46
2005-03-04 110.79
2005-03-07 111.08
2005-03-08 110.94
2005-03-09 110.48
2005-03-10 110.40
2005-03-11 110.08
2005-03-14 109.91
2005-03-15 109.72
2005-03-16 109.61
2005-03-17 109.55
2005-03-18 109.50
2005-03-21 109.31
2005-03-22 109.00
2005-03-23 108.52
2005-03-24 108.46
2005-03-25 .
2005-03-28 108.31
2005-03-29 108.25
2005-03-30 108.33
2005-03-31 108.67
2005-04-01 108.90
2005-04-04 108.86
2005-04-05 108.84
2005-04-06 109.11
2005-04-07 109.16
2005-04-08 109.10
2005-04-11 109.27
2005-04-12 109.49
2005-04-13 109.73
2005-04-14 109.72
2005-04-15 109.76
2005-04-18 109.71
2005-04-19 109.83
2005-04-20 109.85
2005-04-21 109.74
2005-04-22 109.94
2005-04-25 110.02
2005-04-26 110.04
2005-04-27 110.12
2005-04-28 110.35
2005-04-29 110.20
2005-04-30 110.22
2005-05-02 110.19
2005-05-03 110.28
2005-05-04 110.50
2005-05-05 110.82
2005-05-06 110.47
2005-05-09 110.54
2005-05-10 110.70
2005-05-11 110.62
2005-05-12 110.70
2005-05-13 110.84
2005-05-16 110.90
2005-05-17 110.75
2005-05-18 110.90
2005-05-19 110.89
2005-05-20 110.90
2005-05-23 111.22
2005-05-24 111.43
2005-05-25 111.48
2005-05-26 111.47
2005-05-27 111.56
2005-05-30 111.62
2005-05-31 111.96
2005-06-01 112.48
2005-06-02 112.68
2005-06-03 112.57
2005-06-06 112.46
2005-06-07 112.64
2005-06-08 112.55
2005-06-09 112.35
2005-06-10 112.11
2005-06-13 111.99
2005-06-14 111.89
2005-06-15 111.95
2005-06-16 112.10
2005-06-17 112.24
2005-06-20 112.23
2005-06-21 112.48
2005-06-22 112.99
2005-06-23 113.07
2005-06-24 113.27
2005-06-27 113.36
2005-06-28 113.20
2005-06-29 113.20
2005-06-30 113.38
2005-07-01 113.12
2005-07-04 113.16
2005-07-05 112.86
2005-07-06 112.95
2005-07-07 113.11
2005-07-08 112.97
2005-07-11 113.07
2005-07-12 113.06
2005-07-13 113.03
2005-07-14 113.09
2005-07-15 113.15
2005-07-18 113.10
2005-07-19 113.10
2005-07-20 113.16
2005-07-21 112.86
2005-07-22 113.00
2005-07-25 112.99
2005-07-26 112.93
2005-07-27 112.87
2005-07-28 113.14
2005-07-29 112.96
2005-07-31 112.98
2005-08-01 112.81
2005-08-02 112.77
2005-08-03 112.96
2005-08-04 113.00
2005-08-05 112.76
2005-08-08 112.62
2005-08-09 112.63
2005-08-10 112.77
2005-08-11 112.97
2005-08-12 113.25
2005-08-15 113.28
2005-08-16 113.49
2005-08-17 113.40
2005-08-18 113.60
2005-08-19 113.62
2005-08-22 113.64
2005-08-23 113.82
2005-08-24 113.80
2005-08-25 113.85
2005-08-26 113.81
2005-08-29 113.89
2005-08-30 114.16
2005-08-31 114.55
2005-09-01 114.80
2005-09-02 114.82
2005-09-05 114.88
2005-09-06 114.67
2005-09-07 114.55
2005-09-08 114.64
2005-09-09 114.76
2005-09-12 114.69
2005-09-13 114.89
2005-09-14 114.88
2005-09-15 114.74
2005-09-16 114.51
2005-09-19 114.61
2005-09-20 114.63
2005-09-21 114.83
2005-09-22 114.88
2005-09-23 114.69
2005-09-26 114.51
2005-09-27 114.50
2005-09-28 114.63
2005-09-29 114.61
2005-09-30 114.46
2005-10-03 114.30
2005-10-04 114.37
2005-10-05 114.41
2005-10-06 114.06
2005-10-07 113.98
2005-10-10 114.05
2005-10-11 114.04
2005-10-12 113.70
2005-10-13 113.22
2005-10-14 113.09
2005-10-17 113.20
2005-10-18 113.39
2005-10-19 113.37
2005-10-20 113.44
2005-10-21 113.65
2005-10-24 113.61
2005-10-25 113.47
2005-10-26 113.05
2005-10-27 113.08
2005-10-28 113.09
2005-10-31 113.22
2005-11-01 113.20
2005-11-02 113.10
2005-11-03 112.94
2005-11-04 112.70
2005-11-07 112.80
2005-11-08 113.15
2005-11-09 113.00
2005-11-10 113.23
2005-11-11 113.27
2005-11-14 113.22
2005-11-15 113.40
2005-11-16 113.67
2005-11-17 113.94
2005-11-18 113.84
2005-11-21 114.06
2005-11-22 114.23
2005-11-23 114.16
2005-11-24 114.18
2005-11-25 114.42
2005-11-28 114.64
2005-11-29 114.43
2005-11-30 114.35
2005-12-01 114.24
2005-12-02 114.27
2005-12-05 114.14
2005-12-06 114.43
2005-12-07 114.45
2005-12-08 114.61
2005-12-09 114.39
2005-12-12 114.38
2005-12-13 114.46
2005-12-14 114.89
2005-12-15 114.83
2005-12-16 114.91
2005-12-19 115.01
2005-12-20 114.91
2005-12-21 114.86
2005-12-22 115.15
2005-12-23 115.38
2005-12-26 .
2005-12-27 115.62
2005-12-28 115.62
2005-12-29 115.56
2005-12-30 115.59
2005-12-31 115.60
2006-01-02 .
2006-01-03 115.73
2006-01-04 115.93
2006-01-05 115.99
2006-01-06 115.99
2006-01-09 116.10
2006-01-10 115.90
2006-01-11 115.82
2006-01-12 115.95
2006-01-13 116.20
2006-01-16 116.28
2006-01-17 116.34
2006-01-18 116.38
2006-01-19 116.34
2006-01-20 116.47
2006-01-23 116.50
2006-01-24 116.43
2006-01-25 116.19
2006-01-26 115.92
2006-01-27 115.99
2006-01-30 115.92
2006-01-31 115.87
2006-02-01 115.79
2006-02-02 115.85
2006-02-03 115.97
2006-02-06 116.06
2006-02-07 116.05
2006-02-08 115.92
2006-02-09 115.99
2006-02-10 116.08
2006-02-13 116.20
2006-02-14 116.06
2006-02-15 116.12
2006-02-16 116.16
2006-02-17 116.43
2006-02-20 116.50
2006-02-21 116.47
2006-02-22 116.60
2006-02-23 116.56
2006-02-24 116.62
2006-02-27 116.68
2006-02-28 116.93
2006-03-01 116.84
2006-03-02 116.64
2006-03-03 116.39
2006-03-06 116.21
2006-03-07 115.93
2006-03-08 115.83
2006-03-09 115.78
2006-03-10 115.68
2006-03-13 115.63
2006-03-14 115.97
2006-03-15 115.99
2006-03-16 116.42
2006-03-17 116.47
2006-03-20 116.58
2006-03-21 116.42
2006-03-22 116.38
2006-03-23 116.29
2006-03-24 116.45
2006-03-27 116.46
2006-03-28 116.14
2006-03-29 115.91
2006-03-30 115.76
2006-03-31 115.69
2006-04-03 115.69
2006-04-04 115.75
2006-04-05 115.88
2006-04-06 115.71
2006-04-07 115.44
2006-04-10 115.32
2006-04-11 115.36
2006-04-12 115.26
2006-04-13 115.04
2006-04-14 .
2006-04-17 115.16
2006-04-18 115.33
2006-04-19 115.29
2006-04-20 115.27
2006-04-21 115.37
2006-04-24 115.56
2006-04-25 115.35
2006-04-26 115.17
2006-04-27 115.27
2006-04-28 115.46
2006-04-30 115.51
2006-05-01 115.30
2006-05-02 115.30
2006-05-03 115.23
2006-05-04 115.22
2006-05-05 115.42
2006-05-08 115.52
2006-05-09 115.53
2006-05-10 115.58
2006-05-11 115.51
2006-05-12 115.29
2006-05-15 115.25
2006-05-16 115.42
2006-05-17 115.24
2006-05-18 115.42
2006-05-19 115.52
2006-05-22 115.50
2006-05-23 115.32
2006-05-24 115.24
2006-05-25 115.14
2006-05-26 115.22
2006-05-29 115.29
2006-05-30 115.25
2006-05-31 115.13
2006-06-01 115.08
2006-06-02 115.59
2006-06-05 115.58
2006-06-06 115.60
2006-06-07 115.51
2006-06-08 115.54
2006-06-09 115.56
2006-06-12 115.59
2006-06-13 115.53
2006-06-14 115.19
2006-06-15 115.01
2006-06-16 114.91
2006-06-19 114.93
2006-06-20 114.78
2006-06-21 114.61
2006-06-22 114.45
2006-06-23 114.06
2006-06-26 113.94
2006-06-27 113.99
2006-06-28 113.83
2006-06-29 114.06
2006-06-30 114.52
2006-07-03 114.61
2006-07-04 114.65
2006-07-05 114.43
2006-07-06 114.56
2006-07-07 114.90
2006-07-10 115.07
2006-07-11 115.27
2006-07-12 115.36
2006-07-13 115.42
2006-07-14 115.44
2006-07-17 115.47
2006-07-18 115.30
2006-07-19 115.63
2006-07-20 115.90
2006-07-21 115.92
2006-07-24 116.03
2006-07-25 116.04
2006-07-26 116.22
2006-07-27 116.35
2006-07-28 116.65
2006-07-31 116.87
2006-08-01 116.91
2006-08-02 117.02
2006-08-03 117.13
2006-08-04 117.35
2006-08-07 117.47
2006-08-08 117.54
2006-08-09 117.57
2006-08-10 117.60
2006-08-11 117.47
2006-08-14 117.40
2006-08-15 117.69
2006-08-16 117.99
2006-08-17 118.17
2006-08-18 118.36
2006-08-21 118.51
2006-08-22 118.62
2006-08-23 118.66
2006-08-24 118.62
2006-08-25 118.69
2006-08-28 118.75
2006-08-29 118.81
2006-08-30 118.94
2006-08-31 119.16
2006-09-01 119.26
2006-09-04 119.33
2006-09-05 119.21
2006-09-06 119.14
2006-09-07 119.13
2006-09-08 119.23
2006-09-11 119.19
2006-09-12 119.25
2006-09-13 119.30
2006-09-14 119.22
2006-09-15 119.16
2006-09-18 119.19
2006-09-19 119.46
2006-09-20 119.50
2006-09-21 119.81
2006-09-22 119.93
2006-09-25 120.17
2006-09-26 120.09
2006-09-27 120.12
2006-09-28 120.06
2006-09-29 120.06
2006-09-30 120.09
2006-10-02 120.15
2006-10-03 120.26
2006-10-04 120.48
2006-10-05 120.44
2006-10-06 120.13
2006-10-09 120.20
2006-10-10 119.91
2006-10-11 119.80
2006-10-12 119.87
2006-10-13 119.82
2006-10-16 119.94
2006-10-17 120.05
2006-10-18 120.18
2006-10-19 120.22
2006-10-20 120.27
2006-10-23 120.19
2006-10-24 120.17
2006-10-25 120.41
2006-10-26 120.73
2006-10-27 121.01
2006-10-30 121.15
2006-10-31 121.49
2006-11-01 121.75
2006-11-02 121.68
2006-11-03 121.35
2006-11-06 121.36
2006-11-07 121.62
2006-11-08 121.81
2006-11-09 121.89
2006-11-10 122.07
2006-11-13 122.10
2006-11-14 122.20
2006-11-15 122.12
2006-11-16 121.94
2006-11-17 122.15
2006-11-20 122.17
2006-11-21 122.25
2006-11-22 122.32
2006-11-23 122.34
2006-11-24 122.45
2006-11-27 122.63
2006-11-28 122.74
2006-11-29 122.71
2006-11-30 123.10
2006-12-01 123.33
2006-12-04 123.47
2006-12-05 123.54
2006-12-06 123.47
2006-12-07 123.47
2006-12-08 123.19
2006-12-11 123.41
2006-12-12 123.58
2006-12-13 123.29
2006-12-14 123.24
2006-12-15 123.23
2006-12-18 123.39
2006-12-19 123.37
2006-12-20 123.42
2006-12-21 123.65
2006-12-22 123.37
2006-12-25 .
2006-12-26 123.49
2006-12-27 123.32
2006-12-28 123.23
2006-12-29 123.20
2006-12-31 123.24
2007-01-01 .
2007-01-02 123.31
2007-01-03 123.51
2007-01-04 123.77
2007-01-05 123.71
2007-01-08 123.68
2007-01-09 123.66
2007-01-10 123.46
2007-01-11 123.24
2007-01-12 123.10
2007-01-15 123.17
2007-01-16 123.29
2007-01-17 123.22
2007-01-18 123.45
2007-01-19 123.37
2007-01-22 123.50
2007-01-23 123.36
2007-01-24 123.32
2007-01-25 123.12
2007-01-26 123.00
2007-01-29 123.00
2007-01-30 122.94
2007-01-31 123.20
2007-02-01 123.18
2007-02-02 123.28
2007-02-05 123.55
2007-02-06 123.81
2007-02-07 124.01
2007-02-08 124.08
2007-02-09 123.96
2007-02-12 123.95
2007-02-13 123.84
2007-02-14 124.30
2007-02-15 124.48
2007-02-16 124.63
2007-02-19 124.71
2007-02-20 124.75
2007-02-21 124.76
2007-02-22 124.62
2007-02-23 124.88
2007-02-26 125.17
2007-02-27 125.50
2007-02-28 125.36
2007-03-01 125.35
2007-03-02 125.46
2007-03-05 125.26
2007-03-06 125.21
2007-03-07 125.41
2007-03-08 125.47
2007-03-09 125.23
2007-03-12 125.46
2007-03-13 125.72
2007-03-14 125.58
2007-03-15 125.49
2007-03-16 125.42
2007-03-19 125.48
2007-03-20 125.62
2007-03-21 125.86
2007-03-22 125.75
2007-03-23 125.71
2007-03-26 125.87
2007-03-27 125.88
2007-03-28 125.79
2007-03-29 125.75
2007-03-30 125.78
2007-03-31 125.79
2007-04-02 125.88
2007-04-03 125.80
2007-04-04 125.91
2007-04-05 125.89
2007-04-06 .
2007-04-09 125.79
2007-04-10 125.83
2007-04-11 125.82
2007-04-12 125.84
2007-04-13 125.81
2007-04-16 125.97
2007-04-17 126.26
2007-04-18 126.45
2007-04-19 126.46
2007-04-20 126.50
2007-04-23 126.75
2007-04-24 126.88
2007-04-25 126.86
2007-04-26 126.72
2007-04-27 126.66
2007-04-30 127.01
2007-05-01 127.00
2007-05-02 127.01
2007-05-03 126.94
2007-05-04 127.00
2007-05-07 127.11
2007-05-08 127.16
2007-05-09 127.03
2007-05-10 127.11
2007-05-11 127.00
2007-05-14 126.97
2007-05-15 126.85
2007-05-16 126.92
2007-05-17 126.83
2007-05-18 126.63
2007-05-21 126.73
2007-05-22 126.67
2007-05-23 126.53
2007-05-24 126.55
2007-05-25 126.46
2007-05-28 .
2007-05-29 126.42
2007-05-30 126.36
2007-05-31 126.35
2007-06-01 126.15
2007-06-04 126.29
2007-06-05 126.14
2007-06-06 126.00
2007-06-07 125.37
2007-06-08 124.93
2007-06-11 124.96
2007-06-12 124.44
2007-06-13 124.53
2007-06-14 124.46
2007-06-15 124.78
2007-06-18 125.09
2007-06-19 125.41
2007-06-20 125.37
2007-06-21 125.14
2007-06-22 125.27
2007-06-25 125.49
2007-06-26 125.32
2007-06-27 125.31
2007-06-28 125.02
2007-06-29 125.37
2007-06-30 125.39
2007-07-02 125.55
2007-07-03 125.47
2007-07-04 125.48
2007-07-05 125.18
2007-07-06 124.97
2007-07-09 125.13
2007-07-10 125.52
2007-07-11 125.28
2007-07-12 125.18
2007-07-13 125.27
2007-07-16 125.56
2007-07-17 125.48
2007-07-18 125.67
2007-07-19 125.52
2007-07-20 125.70
2007-07-23 125.60
2007-07-24 125.36
2007-07-25 125.34
2007-07-26 125.39
2007-07-27 125.00
2007-07-30 124.51
2007-07-31 124.38
2007-08-01 124.42
2007-08-02 124.56
2007-08-03 124.80
2007-08-06 124.67
2007-08-07 124.69
2007-08-08 124.53
2007-08-09 124.70
2007-08-10 124.62
2007-08-13 124.73
2007-08-14 124.66
2007-08-15 124.59
2007-08-16 124.64
2007-08-17 124.25
2007-08-20 124.23
2007-08-21 124.28
2007-08-22 124.29
2007-08-23 124.44
2007-08-24 124.46
2007-08-27 124.85
2007-08-28 125.02
2007-08-29 124.98
2007-08-30 125.15
2007-08-31 125.02
2007-09-03 125.09
2007-09-04 125.05
2007-09-05 125.33
2007-09-06 125.50
2007-09-07 125.90
2007-09-10 126.10
2007-09-11 125.99
2007-09-12 125.95
2007-09-13 125.81
2007-09-14 126.01
2007-09-17 126.13
2007-09-18 126.17
2007-09-19 126.41
2007-09-20 126.06
2007-09-21 126.20
2007-09-24 126.47
2007-09-25 126.50
2007-09-26 126.57
2007-09-27 126.64
2007-09-28 126.56
2007-09-30 126.61
2007-10-01 126.62
2007-10-02 126.83
2007-10-03 126.73
2007-10-04 126.40
2007-10-05 126.08
2007-10-08 126.16
2007-10-09 126.43
2007-10-10 126.71
2007-10-11 126.82
2007-10-12 126.87
2007-10-15 126.96
2007-10-16 127.06
2007-10-17 127.46
2007-10-18 127.68
2007-10-19 128.07
2007-10-22 128.09
2007-10-23 128.10
2007-10-24 128.39
2007-10-25 128.24
2007-10-26 128.15
2007-10-29 128.32
2007-10-30 128.26
2007-10-31 128.15
2007-11-01 128.32
2007-11-02 128.67
2007-11-05 128.59
2007-11-06 128.23
2007-11-07 128.35
2007-11-08 128.30
2007-11-09 128.30
2007-11-12 128.37
2007-11-13 128.05
2007-11-14 127.90
2007-11-15 128.14
2007-11-16 128.07
2007-11-19 128.33
2007-11-20 128.10
2007-11-21 128.11
2007-11-22 128.14
2007-11-23 127.78
2007-11-26 128.16
2007-11-27 127.55
2007-11-28 127.47
2007-11-29 127.68
2007-11-30 127.77
2007-12-03 128.20
2007-12-04 128.35
2007-12-05 128.13
2007-12-06 127.70
2007-12-07 127.34
2007-12-10 127.40
2007-12-11 127.92
2007-12-12 127.85
2007-12-13 127.44
2007-12-14 127.12
2007-12-17 127.32
2007-12-18 127.58
2007-12-19 127.76
2007-12-20 127.95
2007-12-21 127.39
2007-12-24 127.41
2007-12-25 .
2007-12-26 127.15
2007-12-27 127.55
2007-12-28 127.83
2007-12-31 128.22
2008-01-01 .
2008-01-02 128.74
2008-01-03 128.73
2008-01-04 128.93
2008-01-07 129.02
2008-01-08 129.09
2008-01-09 129.20
2008-01-10 128.75
2008-01-11 128.99
2008-01-14 128.92
2008-01-15 129.17
2008-01-16 129.08
2008-01-17 129.25
2008-01-18 128.95
2008-01-21 129.03
2008-01-22 129.41
2008-01-23 129.32
2008-01-24 128.69
2008-01-25 129.08
2008-01-28 129.13
2008-01-29 129.00
2008-01-30 128.92
2008-01-31 128.87
2008-02-01 129.20
2008-02-04 129.16
2008-02-05 129.40
2008-02-06 129.37
2008-02-07 128.73
2008-02-08 128.93
2008-02-11 128.99
2008-02-12 128.86
2008-02-13 128.75
2008-02-14 128.38
2008-02-15 128.45
2008-02-18 128.53
2008-02-19 128.00
2008-02-20 127.86
2008-02-21 128.20
2008-02-22 128.02
2008-02-25 127.71
2008-02-26 127.96
2008-02-27 128.17
2008-02-28 128.66
2008-02-29 129.29
2008-03-03 129.31
2008-03-04 129.18
2008-03-05 128.72
2008-03-06 128.97
2008-03-07 129.10
2008-03-10 129.25
2008-03-11 128.40
2008-03-12 128.90
2008-03-13 128.47
2008-03-14 128.91
2008-03-17 129.07
2008-03-18 128.59
2008-03-19 129.00
2008-03-20 128.92
2008-03-21 .
2008-03-24 128.24
2008-03-25 128.20
2008-03-26 128.26
2008-03-27 128.05
2008-03-28 128.20
2008-03-31 128.24
2008-04-01 127.91
2008-04-02 127.85
2008-04-03 127.85
2008-04-04 128.27
2008-04-07 128.08
2008-04-08 128.32
2008-04-09 128.79
2008-04-10 128.57
2008-04-11 128.83
2008-04-14 128.84
2008-04-15 128.77
2008-04-16 128.38
2008-04-17 128.46
2008-04-18 128.61
2008-04-21 128.88
2008-04-22 128.86
2008-04-23 128.95
2008-04-24 128.70
2008-04-25 128.76
2008-04-28 128.98
2008-04-29 129.10
2008-04-30 129.51
2008-05-01 129.51
2008-05-02 129.46
2008-05-05 129.62
2008-05-06 129.58
2008-05-07 129.71
2008-05-08 129.98
2008-05-09 130.19
2008-05-12 130.24
2008-05-13 129.88
2008-05-14 129.83
2008-05-15 130.14
2008-05-16 130.15
2008-05-19 130.38
2008-05-20 130.77
2008-05-21 130.68
2008-05-22 130.26
2008-05-23 130.57
2008-05-26 130.65
2008-05-27 130.17
2008-05-28 130.08
2008-05-29 129.83
2008-05-30 129.98
2008-05-31 129.99
2008-06-02 130.34
2008-06-03 130.63
2008-06-04 130.45
2008-06-05 130.29
2008-06-06 130.66
2008-06-09 130.38
2008-06-10 129.78
2008-06-11 129.65
2008-06-12 129.24
2008-06-13 128.90
2008-06-16 128.85
2008-06-17 129.00
2008-06-18 129.34
2008-06-19 129.04
2008-06-20 129.32
2008-06-23 129.11
2008-06-24 129.20
2008-06-25 129.04
2008-06-26 129.32
2008-06-27 129.25
2008-06-30 129.35
2008-07-01 129.03
2008-07-02 129.11
2008-07-03 129.02
2008-07-04 129.05
2008-07-07 129.02
2008-07-08 128.98
2008-07-09 129.13
2008-07-10 129.13
2008-07-11 128.64
2008-07-14 129.12
2008-07-15 128.89
2008-07-16 128.59
2008-07-17 128.29
2008-07-18 128.21
2008-07-21 128.43
2008-07-22 128.16
2008-07-23 128.09
2008-07-24 128.61
2008-07-25 128.22
2008-07-28 128.58
2008-07-29 128.44
2008-07-30 128.57
2008-07-31 128.78
2008-08-01 128.95
2008-08-04 128.89
2008-08-05 128.68
2008-08-06 128.58
2008-08-07 129.06
2008-08-08 128.84
2008-08-11 128.70
2008-08-12 128.91
2008-08-13 128.84
2008-08-14 129.11
2008-08-15 129.21
2008-08-18 129.37
2008-08-19 129.28
2008-08-20 129.43
2008-08-21 129.28
2008-08-22 129.10
2008-08-25 129.47
2008-08-26 129.47
2008-08-27 129.57
2008-08-28 129.60
2008-08-29 129.49
2008-08-31 129.51
2008-09-01 129.55
2008-09-02 129.84
2008-09-03 129.78
2008-09-04 129.88
2008-09-05 129.59
2008-09-08 129.62
2008-09-09 129.64
2008-09-10 129.27
2008-09-11 129.17
2008-09-12 128.37
2008-09-15 128.89
2008-09-16 127.63
2008-09-17 126.96
2008-09-18 126.03
2008-09-19 124.21
2008-09-22 124.03
2008-09-23 123.48
2008-09-24 123.43
2008-09-25 122.50
2008-09-26 122.15
2008-09-29 122.58
2008-09-30 120.58
2008-10-01 120.11
2008-10-02 120.44
2008-10-03 119.97
2008-10-06 119.99
2008-10-07 118.50
2008-10-08 116.67
2008-10-09 114.68
2008-10-10 112.74
2008-10-13 112.71
2008-10-14 109.90
2008-10-15 109.24
2008-10-16 107.93
2008-10-17 107.08
2008-10-20 106.32
2008-10-21 105.09
2008-10-22 103.57
2008-10-23 102.02
2008-10-24 99.00
2008-10-27 97.22
2008-10-28 96.13
2008-10-29 95.83
2008-10-30 96.05
2008-10-31 97.97
2008-11-03 98.65
2008-11-04 99.64
2008-11-05 101.40
2008-11-06 101.33
2008-11-07 101.28
2008-11-10 101.72
2008-11-11 101.74
2008-11-12 101.81
2008-11-13 101.10
2008-11-14 101.22
2008-11-17 101.35
2008-11-18 101.52
2008-11-19 101.56
2008-11-20 101.91
2008-11-21 101.18
2008-11-24 100.75
2008-11-25 101.27
2008-11-26 101.64
2008-11-27 101.68
2008-11-28 102.22
2008-11-30 102.27
2008-12-01 103.00
2008-12-02 103.01
2008-12-03 103.25
2008-12-04 103.56
2008-12-05 103.33
2008-12-08 102.96
2008-12-09 103.29
2008-12-10 103.54
2008-12-11 104.07
2008-12-12 104.60
2008-12-15 104.64
2008-12-16 105.10
2008-12-17 105.82
2008-12-18 106.38
2008-12-19 106.54
2008-12-22 106.69
2008-12-23 106.79
2008-12-24 106.50
2008-12-25 .
2008-12-26 106.67
2008-12-29 106.88
2008-12-30 107.05
2008-12-31 107.32
2009-01-01 .
2009-01-02 106.97
2009-01-05 107.11
2009-01-06 107.42
2009-01-07 108.36
2009-01-08 108.98
2009-01-09 109.64
2009-01-12 110.22
2009-01-13 110.56
2009-01-14 111.07
2009-01-15 111.19
2009-01-16 111.07
2009-01-19 111.15
2009-01-20 110.95
2009-01-21 110.09
2009-01-22 110.09
2009-01-23 110.07
2009-01-26 110.04
2009-01-27 110.42
2009-01-28 110.44
2009-01-29 110.62
2009-01-30 110.79
2009-01-31 110.81
2009-02-02 111.17
2009-02-03 110.81
2009-02-04 110.66
2009-02-05 110.78
2009-02-06 110.57
2009-02-09 110.93
2009-02-10 111.59
2009-02-11 111.63
2009-02-12 111.19
2009-02-13 110.54
2009-02-16 110.59
2009-02-17 110.57
2009-02-18 110.05
2009-02-19 109.70
2009-02-20 109.15
2009-02-23 109.22
2009-02-24 109.30
2009-02-25 108.41
2009-02-26 108.41
2009-02-27 108.44
2009-02-28 108.52
2009-03-02 108.46
2009-03-03 107.99
2009-03-04 107.60
2009-03-05 108.38
2009-03-06 108.34
2009-03-09 108.04
2009-03-10 107.78
2009-03-11 108.09
2009-03-12 108.40
2009-03-13 108.96
2009-03-16 109.14
2009-03-17 108.98
2009-03-18 110.18
2009-03-19 110.38
2009-03-20 110.70
2009-03-23 111.31
2009-03-24 111.59
2009-03-25 112.16
2009-03-26 112.58
2009-03-27 113.03
2009-03-30 113.19
2009-03-31 113.45
2009-04-01 113.58
2009-04-02 113.54
2009-04-03 113.47
2009-04-06 114.27
2009-04-07 114.82
2009-04-08 115.27
2009-04-09 115.53
2009-04-10 .
2009-04-13 116.04
2009-04-14 116.76
2009-04-15 117.28
2009-04-16 117.45
2009-04-17 117.78
2009-04-20 118.32
2009-04-21 118.08
2009-04-22 118.14
2009-04-23 118.45
2009-04-24 118.68
2009-04-27 119.03
2009-04-28 118.87
2009-04-29 119.36
2009-04-30 119.64
2009-05-01 119.92
2009-05-04 120.28
2009-05-05 120.75
2009-05-06 121.59
2009-05-07 122.12
2009-05-08 122.73
2009-05-11 123.64
2009-05-12 124.15
2009-05-13 124.15
2009-05-14 124.41
2009-05-15 124.62
2009-05-18 124.50
2009-05-19 124.74
2009-05-20 125.68
2009-05-21 125.76
2009-05-22 125.85
2009-05-25 125.93
2009-05-26 126.05
2009-05-27 126.00
2009-05-28 126.05
2009-05-29 127.11
2009-05-31 127.13
2009-06-01 126.61
2009-06-02 127.42
2009-06-03 128.16
2009-06-04 128.16
2009-06-05 127.85
2009-06-08 127.94
2009-06-09 128.20
2009-06-10 128.32
2009-06-11 128.72
2009-06-12 129.01
2009-06-15 129.39
2009-06-16 129.50
2009-06-17 129.44
2009-06-18 128.91
2009-06-19 129.21
2009-06-22 129.57
2009-06-23 129.53
2009-06-24 129.26
2009-06-25 129.72
2009-06-26 129.86
2009-06-29 130.05
2009-06-30 130.02
2009-07-01 130.17
2009-07-02 130.67
2009-07-03 130.70
2009-07-06 130.63
2009-07-07 130.76
2009-07-08 131.35
2009-07-09 130.97
2009-07-10 131.35
2009-07-13 131.37
2009-07-14 131.04
2009-07-15 130.85
2009-07-16 131.25
2009-07-17 131.18
2009-07-20 131.77
2009-07-21 132.44
2009-07-22 132.47
2009-07-23 132.29
2009-07-24 132.71
2009-07-27 133.01
2009-07-28 133.33
2009-07-29 133.49
2009-07-30 133.90
2009-07-31 134.80
2009-08-03 134.69
2009-08-04 135.12
2009-08-05 135.40
2009-08-06 135.83
2009-08-07 135.77
2009-08-10 136.37
2009-08-11 136.63
2009-08-12 136.70
2009-08-13 136.86
2009-08-14 137.15
2009-08-17 137.37
2009-08-18 137.26
2009-08-19 137.58
2009-08-20 137.55
2009-08-21 137.33
2009-08-24 137.67
2009-08-25 137.98
2009-08-26 138.19
2009-08-27 138.57
2009-08-28 138.73
2009-08-31 139.09
2009-09-01 139.31
2009-09-02 139.52
2009-09-03 139.40
2009-09-04 139.08
2009-09-07 139.16
2009-09-08 139.32
2009-09-09 139.72
2009-09-10 140.51
2009-09-11 140.81
2009-09-14 141.17
2009-09-15 141.30
2009-09-16 142.07
2009-09-17 142.62
2009-09-18 142.92
2009-09-21 143.03
2009-09-22 143.09
2009-09-23 143.38
2009-09-24 143.56
2009-09-25 143.67
2009-09-28 143.81
2009-09-29 143.87
2009-09-30 144.09
2009-10-01 144.60
2009-10-02 144.60
2009-10-05 144.48
2009-10-06 144.76
2009-10-07 145.34
2009-10-08 145.24
2009-10-09 145.00
2009-10-12 145.09
2009-10-13 145.73
2009-10-14 145.51
2009-10-15 145.57
2009-10-16 145.77
2009-10-19 145.96
2009-10-20 146.13
2009-10-21 145.93
2009-10-22 145.60
2009-10-23 145.38
2009-10-26 145.30
2009-10-27 145.62
2009-10-28 145.53
2009-10-29 144.94
2009-10-30 145.33
2009-10-31 145.35
2009-11-02 145.12
2009-11-03 144.92
2009-11-04 144.44
2009-11-05 144.65
2009-11-06 144.69
2009-11-09 144.93
2009-11-10 145.29
2009-11-11 145.32
2009-11-12 145.61
2009-11-13 145.78
2009-11-16 146.22
2009-11-17 146.42
2009-11-18 146.42
2009-11-19 146.67
2009-11-20 146.70
2009-11-23 146.75
2009-11-24 146.91
2009-11-25 146.75
2009-11-26 146.78
2009-11-27 146.87
2009-11-30 146.08
2009-12-01 146.03
2009-12-02 146.04
2009-12-03 145.98
2009-12-04 145.78
2009-12-07 146.27
2009-12-08 146.46
2009-12-09 146.21
2009-12-10 146.05
2009-12-11 145.95
2009-12-14 146.48
2009-12-15 146.37
2009-12-16 146.63
2009-12-17 147.05
2009-12-18 146.97
2009-12-21 146.69
2009-12-22 146.51
2009-12-23 146.56
2009-12-24 146.47
2009-12-25 .
2009-12-28 146.57
2009-12-29 146.71
2009-12-30 146.89
2009-12-31 146.79
2010-01-01 .
2010-01-04 147.03
2010-01-05 147.78
2010-01-06 148.20
2010-01-07 148.38
2010-01-08 148.78
2010-01-11 149.39
2010-01-12 149.76
2010-01-13 149.51
2010-01-14 149.80
2010-01-15 149.93
2010-01-18 150.02
2010-01-19 149.94
2010-01-20 150.04
2010-01-21 149.97
2010-01-22 149.73
2010-01-25 149.45
2010-01-26 149.46
2010-01-27 149.37
2010-01-28 149.30
2010-01-29 149.60
2010-01-31 149.63
2010-02-01 149.37
2010-02-02 149.47
2010-02-03 149.33
2010-02-04 149.57
2010-02-05 149.58
2010-02-08 149.16
2010-02-09 148.67
2010-02-10 148.42
2010-02-11 148.45
2010-02-12 148.71
2010-02-15 148.79
2010-02-16 148.87
2010-02-17 148.55
2010-02-18 148.56
2010-02-19 148.79
2010-02-22 148.97
2010-02-23 149.67
2010-02-24 149.86
2010-02-25 150.17
2010-02-26 150.76
2010-02-28 150.87
2010-03-01 150.86
2010-03-02 151.22
2010-03-03 151.34
2010-03-04 151.42
2010-03-05 151.42
2010-03-08 151.87
2010-03-09 152.32
2010-03-10 152.61
2010-03-11 152.75
2010-03-12 152.93
2010-03-15 153.19
2010-03-16 153.59
2010-03-17 153.84
2010-03-18 153.89
2010-03-19 154.02
2010-03-22 154.18
2010-03-23 154.17
2010-03-24 153.64
2010-03-25 153.61
2010-03-26 153.80
2010-03-29 153.94
2010-03-30 154.06
2010-03-31 154.21
2010-04-01 154.21
2010-04-02 .
2010-04-05 153.80
2010-04-06 154.30
2010-04-07 154.77
2010-04-08 154.57
2010-04-09 154.80
2010-04-12 155.00
2010-04-13 155.29
2010-04-14 155.42
2010-04-15 155.85
2010-04-16 156.20
2010-04-19 156.06
2010-04-20 156.10
2010-04-21 156.47
2010-04-22 156.30
2010-04-23 156.14
2010-04-26 156.22
2010-04-27 156.71
2010-04-28 156.04
2010-04-29 156.03
2010-04-30 156.22
2010-05-03 155.99
2010-05-04 156.41
2010-05-05 155.75
2010-05-06 155.47
2010-05-07 153.81
2010-05-10 154.21
2010-05-11 154.34
2010-05-12 154.37
2010-05-13 154.70
2010-05-14 155.25
2010-05-17 154.90
2010-05-18 155.17
2010-05-19 154.18
2010-05-20 153.70
2010-05-21 153.07
2010-05-24 152.78
2010-05-25 151.79
2010-05-26 151.53
2010-05-27 151.69
2010-05-28 152.57
2010-05-31 152.63
2010-06-01 152.43
2010-06-02 152.49
2010-06-03 152.92
2010-06-04 153.51
2010-06-07 153.18
2010-06-08 152.84
2010-06-09 153.16
2010-06-10 152.86
2010-06-11 153.44
2010-06-14 153.70
2010-06-15 153.86
2010-06-16 154.31
2010-06-17 154.95
2010-06-18 155.22
2010-06-21 155.77
2010-06-22 156.10
2010-06-23 156.20
2010-06-24 155.93
2010-06-25 155.85
2010-06-28 156.15
2010-06-29 156.19
2010-06-30 156.08
2010-07-01 156.06
2010-07-02 155.76
2010-07-05 155.85
2010-07-06 156.34
2010-07-07 156.30
2010-07-08 156.65
2010-07-09 156.78
2010-07-12 157.29
2010-07-13 157.47
2010-07-14 158.02
2010-07-15 158.28
2010-07-16 158.46
2010-07-19 158.38
2010-07-20 158.44
2010-07-21 159.00
2010-07-22 159.12
2010-07-23 159.12
2010-07-26 159.47
2010-07-27 159.50
2010-07-28 160.27
2010-07-29 160.54
2010-07-30 161.00
2010-07-31 161.02
2010-08-02 160.79
2010-08-03 161.58
2010-08-04 161.50
2010-08-05 161.84
2010-08-06 162.23
2010-08-09 162.45
2010-08-10 162.65
2010-08-11 162.99
2010-08-12 162.77
2010-08-13 163.00
2010-08-16 163.64
2010-08-17 163.49
2010-08-18 164.00
2010-08-19 164.43
2010-08-20 164.29
2010-08-23 164.45
2010-08-24 164.77
2010-08-25 164.14
2010-08-26 164.25
2010-08-27 163.39
2010-08-30 164.13
2010-08-31 163.94
2010-09-01 163.48
2010-09-02 163.63
2010-09-03 163.65
2010-09-06 163.74
2010-09-07 164.37
2010-09-08 164.08
2010-09-09 163.45
2010-09-10 163.56
2010-09-13 164.10
2010-09-14 164.44
2010-09-15 164.27
2010-09-16 164.22
2010-09-17 164.37
2010-09-20 164.55
2010-09-21 165.04
2010-09-22 165.17
2010-09-23 165.11
2010-09-24 165.06
2010-09-27 165.68
2010-09-28 165.93
2010-09-29 165.93
2010-09-30 166.07
2010-10-01 166.30
2010-10-04 166.60
2010-10-05 166.79
2010-10-06 167.40
2010-10-07 167.60
2010-10-08 167.91
2010-10-11 168.00
2010-10-12 168.00
2010-10-13 168.27
2010-10-14 168.22
2010-10-15 168.02
2010-10-18 168.07
2010-10-19 167.77
2010-10-20 167.58
2010-10-21 167.41
2010-10-22 167.36
2010-10-25 167.62
2010-10-26 167.38
2010-10-27 167.27
2010-10-28 167.29
2010-10-29 167.62
2010-10-31 167.65
2010-11-01 167.63
2010-11-02 167.97
2010-11-03 167.95
2010-11-04 168.80
2010-11-05 168.73
2010-11-08 168.65
2010-11-09 168.28
2010-11-10 168.10
2010-11-11 168.13
2010-11-12 167.33
2010-11-15 166.47
2010-11-16 166.38
2010-11-17 165.70
2010-11-18 165.82
2010-11-19 165.97
2010-11-22 166.25
2010-11-23 166.16
2010-11-24 165.45
2010-11-25 165.49
2010-11-26 165.76
2010-11-29 165.68
2010-11-30 165.22
2010-12-01 164.64
2010-12-02 164.81
2010-12-03 165.15
2010-12-06 165.88
2010-12-07 165.04
2010-12-08 164.61
2010-12-09 165.02
2010-12-10 164.93
2010-12-13 165.26
2010-12-14 164.63
2010-12-15 164.43
2010-12-16 164.54
2010-12-17 165.20
2010-12-20 164.97
2010-12-21 165.04
2010-12-22 165.04
2010-12-23 164.97
2010-12-24 165.00
2010-12-27 165.29
2010-12-28 164.89
2010-12-29 165.59
2010-12-30 165.42
2010-12-31 165.76
2011-01-03 166.02
2011-01-04 166.23
2011-01-05 166.23
2011-01-06 166.60
2011-01-07 166.78
2011-01-10 166.67
2011-01-11 166.62
2011-01-12 166.83
2011-01-13 167.17
2011-01-14 167.04
2011-01-17 167.12
2011-01-18 167.10
2011-01-19 167.17
2011-01-20 166.73
2011-01-21 166.82
2011-01-24 166.92
2011-01-25 167.04
2011-01-26 166.92
2011-01-27 167.08
2011-01-28 166.90
2011-01-31 166.41
2011-02-01 166.35
2011-02-02 166.40
2011-02-03 166.26
2011-02-04 165.99
2011-02-07 166.22
2011-02-08 165.90
2011-02-09 166.21
2011-02-10 165.84
2011-02-11 165.98
2011-02-14 166.04
2011-02-15 166.03
2011-02-16 166.04
2011-02-17 166.29
2011-02-18 166.35
2011-02-21 166.44
2011-02-22 166.85
2011-02-23 166.35
2011-02-24 166.56
2011-02-25 166.76
2011-02-28 167.03
2011-03-01 167.16
2011-03-02 167.05
2011-03-03 166.86
2011-03-04 167.43
2011-03-07 167.56
2011-03-08 167.48
2011-03-09 167.88
2011-03-10 168.09
2011-03-11 167.97
2011-03-14 168.06
2011-03-15 167.79
2011-03-16 168.18
2011-03-17 168.13
2011-03-18 168.13
2011-03-21 168.18
2011-03-22 168.31
2011-03-23 168.34
2011-03-24 168.39
2011-03-25 168.41
2011-03-28 168.53
2011-03-29 168.43
2011-03-30 168.62
2011-03-31 168.76
2011-04-01 168.86
2011-04-04 169.18
2011-04-05 169.12
2011-04-06 169.10
2011-04-07 169.28
2011-04-08 169.31
2011-04-11 169.38
2011-04-12 169.44
2011-04-13 169.72
2011-04-14 169.54
2011-04-15 169.81
2011-04-18 170.00
2011-04-19 169.98
2011-04-20 169.97
2011-04-21 169.97
2011-04-22 .
2011-04-25 170.20
2011-04-26 170.46
2011-04-27 170.33
2011-04-28 170.58
2011-04-29 170.87
2011-04-30 170.90
2011-05-02 170.99
2011-05-03 171.13
2011-05-04 171.33
2011-05-05 171.51
2011-05-06 171.54
2011-05-09 171.66
2011-05-10 171.55
2011-05-11 171.85
2011-05-12 171.58
2011-05-13 171.76
2011-05-16 171.98
2011-05-17 172.23
2011-05-18 172.24
2011-05-19 172.38
2011-05-20 172.42
2011-05-23 172.44
2011-05-24 172.32
2011-05-25 172.29
2011-05-26 172.36
2011-05-27 172.21
2011-05-30 172.28
2011-05-31 172.50
2011-06-01 172.88
2011-06-02 172.62
2011-06-03 172.59
2011-06-06 172.60
2011-06-07 172.64
2011-06-08 172.80
2011-06-09 172.54
2011-06-10 172.61
2011-06-13 172.51
2011-06-14 172.23
2011-06-15 172.59
2011-06-16 172.51
2011-06-17 172.17
2011-06-20 171.99
2011-06-21 172.00
2011-06-22 171.84
2011-06-23 171.86
2011-06-24 171.86
2011-06-27 171.70
2011-06-28 171.48
2011-06-29 171.75
2011-06-30 172.09
2011-07-01 172.13
2011-07-04 172.23
2011-07-05 172.64
2011-07-06 172.78
2011-07-07 172.87
2011-07-08 173.32
2011-07-11 173.50
2011-07-12 173.22
2011-07-13 173.48
2011-07-14 173.28
2011-07-15 173.43
2011-07-18 173.43
2011-07-19 173.51
2011-07-20 173.47
2011-07-21 173.41
2011-07-22 173.90
2011-07-25 173.82
2011-07-26 174.13
2011-07-27 174.25
2011-07-28 174.64
2011-07-29 175.37
2011-07-31 175.40
2011-08-01 175.87
2011-08-02 176.51
2011-08-03 176.56
2011-08-04 176.58
2011-08-05 175.40
2011-08-08 174.40
2011-08-09 174.02
2011-08-10 174.22
2011-08-11 172.55
2011-08-12 173.07
2011-08-15 173.31
2011-08-16 173.94
2011-08-17 174.33
2011-08-18 174.21
2011-08-19 174.33
2011-08-22 174.18
2011-08-23 173.49
2011-08-24 172.72
2011-08-25 172.68
2011-08-26 172.41
2011-08-29 172.29
2011-08-30 172.82
2011-08-31 173.27
2011-09-01 173.71
2011-09-02 173.90
2011-09-05 173.99
2011-09-06 173.51
2011-09-07 173.64
2011-09-08 173.98
2011-09-09 174.11
2011-09-12 173.52
2011-09-13 173.17
2011-09-14 172.81
2011-09-15 172.31
2011-09-16 172.35
2011-09-19 172.27
2011-09-20 172.01
2011-09-21 171.71
2011-09-22 170.01
2011-09-23 168.32
2011-09-26 166.80
2011-09-27 166.05
2011-09-28 166.08
2011-09-29 165.98
2011-09-30 165.13
2011-10-03 164.58
2011-10-04 162.52
2011-10-05 162.26
2011-10-06 163.13
2011-10-07 163.94
2011-10-10 164.06
2011-10-11 165.35
2011-10-12 166.53
2011-10-13 167.56
2011-10-14 168.20
2011-10-17 168.96
2011-10-18 169.05
2011-10-19 169.39
2011-10-20 169.19
2011-10-21 169.30
2011-10-24 169.74
2011-10-25 170.67
2011-10-26 170.75
2011-10-27 171.81
2011-10-28 172.58
2011-10-31 173.03
2011-11-01 172.26
2011-11-02 172.36
2011-11-03 172.64
2011-11-04 173.01
2011-11-07 173.03
2011-11-08 173.06
2011-11-09 173.05
2011-11-10 172.52
2011-11-11 172.53
2011-11-14 172.50
2011-11-15 172.33
2011-11-16 172.24
2011-11-17 172.15
2011-11-18 171.84
2011-11-21 171.46
2011-11-22 171.13
2011-11-23 170.84
2011-11-24 170.85
2011-11-25 170.15
2011-11-28 170.57
2011-11-29 170.11
2011-11-30 170.16
2011-12-01 170.40
2011-12-02 170.85
2011-12-05 171.26
2011-12-06 171.08
2011-12-07 171.42
2011-12-08 171.59
2011-12-09 171.19
2011-12-12 171.26
2011-12-13 171.22
2011-12-14 171.12
2011-12-15 170.99
2011-12-16 171.23
2011-12-19 171.28
2011-12-20 171.05
2011-12-21 171.10
2011-12-22 171.25
2011-12-23 171.04
2011-12-26 .
2011-12-27 171.16
2011-12-28 171.57
2011-12-29 171.78
2011-12-30 171.93
2011-12-31 171.95
2012-01-02 .
2012-01-03 172.26
2012-01-04 172.35
2012-01-05 172.41
2012-01-06 172.58
2012-01-09 172.65
2012-01-10 172.71
2012-01-11 172.85
2012-01-12 172.90
2012-01-13 173.11
2012-01-16 173.21
2012-01-17 173.33
2012-01-18 173.33
2012-01-19 173.59
2012-01-20 173.65
2012-01-23 173.88
2012-01-24 174.04
2012-01-25 174.49
2012-01-26 175.30
2012-01-27 175.70
2012-01-30 175.87
2012-01-31 176.24
2012-02-01 176.48
2012-02-02 176.74
2012-02-03 176.63
2012-02-06 177.11
2012-02-07 176.96
2012-02-08 177.09
2012-02-09 177.23
2012-02-10 177.60
2012-02-13 177.59
2012-02-14 177.96
2012-02-15 177.99
2012-02-16 177.61
2012-02-17 177.81
2012-02-20 177.91
2012-02-21 178.08
2012-02-22 178.73
2012-02-23 178.97
2012-02-24 179.25
2012-02-27 179.63
2012-02-28 180.01
2012-02-29 180.32
2012-03-01 180.37
2012-03-02 180.87
2012-03-05 180.95
2012-03-06 180.84
2012-03-07 180.70
2012-03-08 180.89
2012-03-09 181.10
2012-03-12 181.28
2012-03-13 181.32
2012-03-14 180.98
2012-03-15 180.97
2012-03-16 180.99
2012-03-19 180.86
2012-03-20 180.80
2012-03-21 181.05
2012-03-22 180.86
2012-03-23 180.93
2012-03-26 181.06
2012-03-27 181.23
2012-03-28 181.20
2012-03-29 181.15
2012-03-30 180.90
2012-03-31 180.92
2012-04-02 180.93
2012-04-03 180.73
2012-04-04 180.78
2012-04-05 180.81
2012-04-06 .
2012-04-09 181.15
2012-04-10 181.04
2012-04-11 180.84
2012-04-12 180.92
2012-04-13 181.19
2012-04-16 181.32
2012-04-17 181.36
2012-04-18 181.45
2012-04-19 181.54
2012-04-20 181.66
2012-04-23 181.77
2012-04-24 181.80
2012-04-25 182.03
2012-04-26 182.20
2012-04-27 182.48
2012-04-30 182.65
2012-05-01 182.75
2012-05-02 183.09
2012-05-03 183.43
2012-05-04 183.45
2012-05-07 183.41
2012-05-08 183.42
2012-05-09 183.07
2012-05-10 183.11
2012-05-11 183.15
2012-05-14 182.58
2012-05-15 182.04
2012-05-16 181.50
2012-05-17 181.17
2012-05-18 180.54
2012-05-21 180.58
2012-05-22 180.89
2012-05-23 180.61
2012-05-24 180.43
2012-05-25 180.37
2012-05-28 180.47
2012-05-29 180.69
2012-05-30 180.55
2012-05-31 180.38
2012-06-01 180.26
2012-06-04 179.81
2012-06-05 180.10
2012-06-06 180.51
2012-06-07 181.33
2012-06-08 181.37
2012-06-11 181.79
2012-06-12 181.47
2012-06-13 181.96
2012-06-14 182.00
2012-06-15 182.53
2012-06-18 182.77
2012-06-19 183.07
2012-06-20 183.18
2012-06-21 183.18
2012-06-22 182.99
2012-06-25 183.30
2012-06-26 183.27
2012-06-27 183.37
2012-06-28 183.48
2012-06-29 183.80
2012-06-30 183.83
2012-07-02 184.44
2012-07-03 184.70
2012-07-04 184.75
2012-07-05 185.20
2012-07-06 185.46
2012-07-09 185.64
2012-07-10 186.01
2012-07-11 186.20
2012-07-12 186.47
2012-07-13 186.83
2012-07-16 187.28
2012-07-17 187.51
2012-07-18 187.75
2012-07-19 187.88
2012-07-20 188.10
2012-07-23 187.82
2012-07-24 187.67
2012-07-25 187.60
2012-07-26 187.75
2012-07-27 187.74
2012-07-30 188.32
2012-07-31 188.72
2012-08-01 188.74
2012-08-02 189.08
2012-08-03 189.09
2012-08-06 189.73
2012-08-07 189.80
2012-08-08 189.83
2012-08-09 189.84
2012-08-10 189.95
2012-08-13 189.93
2012-08-14 189.75
2012-08-15 189.37
2012-08-16 189.22
2012-08-17 189.32
2012-08-20 189.40
2012-08-21 189.67
2012-08-22 190.17
2012-08-23 190.54
2012-08-24 190.52
2012-08-27 190.72
2012-08-28 190.84
2012-08-29 190.75
2012-08-30 190.73
2012-08-31 190.93
2012-09-03 191.02
2012-09-04 191.10
2012-09-05 191.28
2012-09-06 191.36
2012-09-07 191.79
2012-09-10 192.05
2012-09-11 192.32
2012-09-12 192.47
2012-09-13 192.54
2012-09-14 192.67
2012-09-17 192.87
2012-09-18 192.92
2012-09-19 193.15
2012-09-20 193.06
2012-09-21 193.14
2012-09-24 193.13
2012-09-25 193.08
2012-09-26 192.87
2012-09-27 193.06
2012-09-28 193.45
2012-09-30 193.51
2012-10-01 193.71
2012-10-02 193.92
2012-10-03 194.17
2012-10-04 194.23
2012-10-05 194.31
2012-10-08 194.40
2012-10-09 194.51
2012-10-10 194.66
2012-10-11 195.02
2012-10-12 195.36
2012-10-15 195.64
2012-10-16 195.84
2012-10-17 195.93
2012-10-18 196.20
2012-10-19 196.37
2012-10-22 196.23
2012-10-23 195.98
2012-10-24 195.97
2012-10-25 195.80
2012-10-26 195.91
2012-10-29 196.05
2012-10-30 .
2012-10-31 196.08
2012-11-01 195.92
2012-11-02 195.96
2012-11-05 196.26
2012-11-06 196.21
2012-11-07 196.61
2012-11-08 196.65
2012-11-09 196.35
2012-11-12 196.43
2012-11-13 196.17
2012-11-14 196.05
2012-11-15 195.76
2012-11-16 195.59
2012-11-19 195.61
2012-11-20 195.64
2012-11-21 195.62
2012-11-22 195.65
2012-11-23 195.75
2012-11-26 196.09
2012-11-27 196.57
2012-11-28 196.81
2012-11-29 197.11
2012-11-30 197.33
2012-12-03 197.45
2012-12-04 197.55
2012-12-05 197.66
2012-12-06 197.82
2012-12-07 197.69
2012-12-10 197.93
2012-12-11 197.99
2012-12-12 197.96
2012-12-13 197.97
2012-12-14 198.15
2012-12-17 198.04
2012-12-18 197.91
2012-12-19 198.22
2012-12-20 198.33
2012-12-21 198.57
2012-12-24 198.58
2012-12-25 .
2012-12-26 198.63
2012-12-27 198.87
2012-12-28 198.98
2012-12-31 199.08
2013-01-01 .
2013-01-02 199.18
2013-01-03 199.44
2013-01-04 199.70
2013-01-07 200.01
2013-01-08 200.07
2013-01-09 200.15
2013-01-10 200.20
2013-01-11 200.10
2013-01-14 200.20
2013-01-15 200.34
2013-01-16 200.46
2013-01-17 200.38
2013-01-18 200.44
2013-01-21 200.53
2013-01-22 200.56
2013-01-23 200.64
2013-01-24 200.64
2013-01-25 200.29
2013-01-28 200.12
2013-01-29 199.91
2013-01-30 199.48
2013-01-31 198.96
2013-02-01 198.84
2013-02-04 198.60
2013-02-05 198.37
2013-02-06 198.42
2013-02-07 198.56
2013-02-08 198.69
2013-02-11 198.84
2013-02-12 198.68
2013-02-13 198.53
2013-02-14 198.77
2013-02-15 198.83
2013-02-18 198.91
2013-02-19 198.92
2013-02-20 199.14
2013-02-21 199.04
2013-02-22 199.15
2013-02-25 199.56
2013-02-26 199.56
2013-02-27 199.57
2013-02-28 199.95
2013-03-01 200.09
2013-03-04 200.11
2013-03-05 200.28
2013-03-06 200.14
2013-03-07 200.04
2013-03-08 199.83
2013-03-11 199.86
2013-03-12 200.02
2013-03-13 200.00
2013-03-14 199.86
2013-03-15 199.94
2013-03-18 199.89
2013-03-19 199.99
2013-03-20 199.80
2013-03-21 199.73
2013-03-22 199.70
2013-03-25 199.89
2013-03-26 199.88
2013-03-27 199.84
2013-03-28 199.74
2013-03-29 .
2013-03-31 199.80
2013-04-01 199.87
2013-04-02 199.94
2013-04-03 200.14
2013-04-04 200.70
2013-04-05 201.18
2013-04-08 201.43
2013-04-09 201.52
2013-04-10 201.38
2013-04-11 201.44
2013-04-12 201.62
2013-04-15 201.50
2013-04-16 201.26
2013-04-17 200.99
2013-04-18 201.00
2013-04-19 201.07
2013-04-22 201.25
2013-04-23 201.42
2013-04-24 201.60
2013-04-25 201.61
2013-04-26 201.74
2013-04-29 201.85
2013-04-30 202.19
2013-05-01 202.49
2013-05-02 202.77
2013-05-03 202.55
2013-05-06 202.60
2013-05-07 202.72
2013-05-08 202.79
2013-05-09 202.85
2013-05-10 202.41
2013-05-13 202.11
2013-05-14 202.03
2013-05-15 201.97
2013-05-16 202.23
2013-05-17 201.89
2013-05-20 201.78
2013-05-21 201.69
2013-05-22 201.40
2013-05-23 200.93
2013-05-24 200.72
2013-05-27 200.81
2013-05-28 200.00
2013-05-29 198.98
2013-05-30 198.73
2013-05-31 198.01
2013-06-03 197.52
2013-06-04 197.44
2013-06-05 196.81
2013-06-06 196.17
2013-06-07 195.84
2013-06-10 195.23
2013-06-11 193.88
2013-06-12 193.84
2013-06-13 194.19
2013-06-14 195.37
2013-06-17 195.50
2013-06-18 195.13
2013-06-19 194.45
2013-06-20 191.15
2013-06-21 190.17
2013-06-24 187.92
2013-06-25 188.30
2013-06-26 189.13
2013-06-27 190.22
2013-06-28 190.67
2013-06-30 190.73
2013-07-01 190.97
2013-07-02 191.50
2013-07-03 191.01
2013-07-04 191.04
2013-07-05 189.94
2013-07-08 189.90
2013-07-09 190.19
2013-07-10 189.91
2013-07-11 190.55
2013-07-12 190.76
2013-07-15 191.34
2013-07-16 191.98
2013-07-17 192.49
2013-07-18 193.13
2013-07-19 193.54
2013-07-22 193.96
2013-07-23 194.04
2013-07-24 193.47
2013-07-25 193.09
2013-07-26 193.11
2013-07-29 193.00
2013-07-30 192.87
2013-07-31 192.59
2013-08-01 192.12
2013-08-02 192.35
2013-08-05 192.43
2013-08-06 192.32
2013-08-07 192.37
2013-08-08 192.49
2013-08-09 192.61
2013-08-12 192.66
2013-08-13 192.29
2013-08-14 192.22
2013-08-15 191.76
2013-08-16 191.37
2013-08-19 190.62
2013-08-20 190.30
2013-08-21 189.72
2013-08-22 189.23
2013-08-23 189.71
2013-08-26 189.92
2013-08-27 190.08
2013-08-28 189.64
2013-08-29 189.71
2013-08-30 .
2013-09-02 189.71
2013-09-03 189.37
2013-09-04 188.93
2013-09-05 188.42
2013-09-06 188.71
2013-09-09 189.29
2013-09-10 189.31
2013-09-11 189.83
2013-09-12 190.34
2013-09-13 190.49
2013-09-16 191.28
2013-09-17 191.42
2013-09-18 192.32
2013-09-19 193.52
2013-09-20 193.62
2013-09-23 193.65
2013-09-24 193.68
2013-09-25 193.84
2013-09-26 193.65
2013-09-27 193.58
2013-09-30 193.30
2013-10-01 193.28
2013-10-02 193.49
2013-10-03 193.57
2013-10-04 193.59
2013-10-07 193.80
2013-10-08 193.92
2013-10-09 193.99
2013-10-10 194.14
2013-10-11 194.36
2013-10-14 194.45
2013-10-15 194.48
2013-10-16 195.08
2013-10-17 195.77
2013-10-18 196.39
2013-10-21 196.55
2013-10-22 197.08
2013-10-23 197.42
2013-10-24 197.29
2013-10-25 197.38
2013-10-28 197.41
2013-10-29 197.36
2013-10-30 197.46
2013-10-31 197.45
2013-11-01 196.91
2013-11-04 196.75
2013-11-05 196.25
2013-11-06 196.10
2013-11-07 196.19
2013-11-08 195.43
2013-11-11 195.52
2013-11-12 194.50
2013-11-13 194.55
2013-11-14 195.05
2013-11-15 195.36
2013-11-18 195.95
2013-11-19 195.86
2013-11-20 195.60
2013-11-21 195.50
2013-11-22 195.77
2013-11-25 195.98
2013-11-26 196.18
2013-11-27 196.04
2013-11-28 196.07
2013-11-29 196.02
2013-11-30 196.05
2013-12-02 195.58
2013-12-03 195.63
2013-12-04 195.26
2013-12-05 195.24
2013-12-06 195.21
2013-12-09 195.58
2013-12-10 196.20
2013-12-11 196.11
2013-12-12 195.99
2013-12-13 196.20
2013-12-16 196.33
2013-12-17 196.43
2013-12-18 196.40
2013-12-19 196.38
2013-12-20 196.50
2013-12-23 196.58
2013-12-24 196.43
2013-12-25 .
2013-12-26 196.45
2013-12-27 196.36
2013-12-30 196.58
2013-12-31 196.45
2014-01-01 .
2014-01-02 196.48
2014-01-03 196.51
2014-01-06 196.85
2014-01-07 197.12
2014-01-08 196.87
2014-01-09 196.97
2014-01-10 197.33
2014-01-13 197.66
2014-01-14 197.65
2014-01-15 197.81
2014-01-16 197.97
2014-01-17 198.11
2014-01-20 198.20
2014-01-21 198.20
2014-01-22 197.94
2014-01-23 197.93
2014-01-24 197.38
2014-01-27 196.98
2014-01-28 197.22
2014-01-29 197.27
2014-01-30 196.97
2014-01-31 196.61
2014-02-03 196.79
2014-02-04 196.89
2014-02-05 197.03
2014-02-06 197.23
2014-02-07 197.50
2014-02-10 197.85
2014-02-11 197.89
2014-02-12 198.01
2014-02-13 198.09
2014-02-14 198.20
2014-02-17 198.29
2014-02-18 198.69
2014-02-19 198.57
2014-02-20 198.56
2014-02-21 198.85
2014-02-24 199.25
2014-02-25 199.61
2014-02-26 199.72
2014-02-27 200.04
2014-02-28 200.47
2014-03-03 199.85
2014-03-04 200.03
2014-03-05 200.17
2014-03-06 200.10
2014-03-07 199.76
2014-03-10 199.51
2014-03-11 199.68
2014-03-12 199.27
2014-03-13 199.31
2014-03-14 198.93
2014-03-17 199.05
2014-03-18 199.44
2014-03-19 199.42
2014-03-20 199.17
2014-03-21 199.29
2014-03-24 199.55
2014-03-25 199.83
2014-03-26 200.51
2014-03-27 201.10
2014-03-28 201.21
2014-03-31 201.44
2014-04-01 201.80
2014-04-02 201.69
2014-04-03 201.67
2014-04-04 202.11
2014-04-07 202.29
2014-04-08 202.58
2014-04-09 202.73
2014-04-10 203.17
2014-04-11 203.07
2014-04-14 202.84
2014-04-15 202.64
2014-04-16 202.64
2014-04-17 202.51
2014-04-18 .
2014-04-21 202.70
2014-04-22 202.79
2014-04-23 202.86
2014-04-24 202.80
2014-04-25 202.46
2014-04-28 202.50
2014-04-29 202.66
2014-04-30 202.75
2014-05-01 203.09
2014-05-02 203.26
2014-05-05 203.31
2014-05-06 203.54
2014-05-07 204.01
2014-05-08 204.57
2014-05-09 204.52
2014-05-12 204.56
2014-05-13 204.96
2014-05-14 205.34
2014-05-15 205.69
2014-05-16 205.61
2014-05-19 205.72
2014-05-20 205.91
2014-05-21 205.95
2014-05-22 206.03
2014-05-23 206.35
2014-05-26 206.44
2014-05-27 206.76
2014-05-28 207.47
2014-05-29 207.85
2014-05-30 207.89
2014-05-31 207.91
2014-06-02 207.71
2014-06-03 207.39
2014-06-04 207.29
2014-06-05 207.48
2014-06-06 208.13
2014-06-09 208.55
2014-06-10 208.42
2014-06-11 208.18
2014-06-12 208.27
2014-06-13 208.09
2014-06-16 207.86
2014-06-17 207.57
2014-06-18 207.79
2014-06-19 208.18
2014-06-20 208.27
2014-06-23 208.44
2014-06-24 208.89
2014-06-25 208.99
2014-06-26 209.22
2014-06-27 209.20
2014-06-30 209.27
2014-07-01 209.08
2014-07-02 208.90
2014-07-03 208.88
2014-07-04 208.91
2014-07-07 209.20
2014-07-08 209.59
2014-07-09 209.83
2014-07-10 209.74
2014-07-11 209.82
2014-07-14 209.81
2014-07-15 209.78
2014-07-16 209.74
2014-07-17 209.48
2014-07-18 209.33
2014-07-21 209.16
2014-07-22 209.36
2014-07-23 209.68
2014-07-24 209.69
2014-07-25 209.54
2014-07-28 209.26
2014-07-29 209.18
2014-07-30 208.94
2014-07-31 208.74
2014-08-01 208.36
2014-08-04 208.31
2014-08-05 208.09
2014-08-06 207.58
2014-08-07 207.62
2014-08-08 207.44
2014-08-11 207.91
2014-08-12 208.17
2014-08-13 208.68
2014-08-14 209.12
2014-08-15 209.56
2014-08-18 209.67
2014-08-19 209.90
2014-08-20 209.76
2014-08-21 209.94
2014-08-22 209.99
2014-08-25 210.10
2014-08-26 210.42
2014-08-27 210.76
2014-08-28 210.63
2014-08-29 210.42
2014-08-31 210.45
2014-09-01 210.48
2014-09-02 209.96
2014-09-03 210.34
2014-09-04 210.36
2014-09-05 210.27
2014-09-08 210.13
2014-09-09 209.97
2014-09-10 209.51
2014-09-11 209.52
2014-09-12 209.00
2014-09-15 208.83
2014-09-16 208.71
2014-09-17 208.58
2014-09-18 208.50
2014-09-19 208.81
2014-09-22 209.08
2014-09-23 209.16
2014-09-24 209.20
2014-09-25 209.23
2014-09-26 208.78
2014-09-29 208.34
2014-09-30 208.11
2014-10-01 208.37
2014-10-02 208.23
2014-10-03 208.39
2014-10-06 208.68
2014-10-07 208.98
2014-10-08 208.95
2014-10-09 209.13
2014-10-10 208.78
2014-10-13 208.87
2014-10-14 209.06
2014-10-15 208.87
2014-10-16 208.50
2014-10-17 208.89
2014-10-20 209.15
2014-10-21 209.26
2014-10-22 209.44
2014-10-23 209.33
2014-10-24 209.34
2014-10-27 209.59
2014-10-28 209.81
2014-10-29 209.87
2014-10-30 210.10
2014-10-31 210.13
2014-11-03 210.20
2014-11-04 209.76
2014-11-05 209.66
2014-11-06 209.33
2014-11-07 209.18
2014-11-10 209.18
2014-11-11 209.21
2014-11-12 209.12
2014-11-13 209.05
2014-11-14 208.67
2014-11-17 208.23
2014-11-18 208.29
2014-11-19 208.13
2014-11-20 208.07
2014-11-21 208.57
2014-11-24 208.79
2014-11-25 208.95
2014-11-26 209.01
2014-11-27 209.04
2014-11-28 209.01
2014-11-30 209.08
2014-12-01 208.12
2014-12-02 207.53
2014-12-03 207.12
2014-12-04 206.90
2014-12-05 206.17
2014-12-08 205.40
2014-12-09 204.35
2014-12-10 203.62
2014-12-11 203.17
2014-12-12 202.07
2014-12-15 200.33
2014-12-16 198.44
2014-12-17 199.69
2014-12-18 201.42
2014-12-19 202.38
2014-12-22 203.24
2014-12-23 203.15
2014-12-24 203.13
2014-12-25 .
2014-12-26 203.18
2014-12-29 203.40
2014-12-30 203.39
2014-12-31 203.46
2015-01-01 .
2015-01-02 203.46
2015-01-05 202.82
2015-01-06 201.74
2015-01-07 202.18
2015-01-08 202.91
2015-01-09 202.93
2015-01-12 202.88
2015-01-13 202.62
2015-01-14 202.59
2015-01-15 203.16
2015-01-16 .
2015-01-19 202.99
2015-01-20 203.15
2015-01-21 203.01
2015-01-22 203.15
2015-01-23 204.20
2015-01-26 204.03
2015-01-27 203.85
2015-01-28 204.44
2015-01-29 204.10
2015-01-30 204.02
2015-01-31 204.05
2015-02-02 204.27
2015-02-03 204.55
2015-02-04 204.84
2015-02-05 205.20
2015-02-06 205.17
2015-02-09 205.31
2015-02-10 204.78
2015-02-11 204.67
2015-02-12 205.29
2015-02-13 205.99
2015-02-16 206.09
2015-02-17 205.93
2015-02-18 206.63
2015-02-19 206.26
2015-02-20 206.14
2015-02-23 206.11
2015-02-24 206.63
2015-02-25 206.83
2015-02-26 207.00
2015-02-27 207.25
2015-02-28 207.34
2015-03-02 207.23
2015-03-03 207.49
2015-03-04 207.44
2015-03-05 207.65
2015-03-06 207.36
2015-03-09 207.10
2015-03-10 206.69
2015-03-11 206.57
2015-03-12 206.87
2015-03-13 206.29
2015-03-16 205.70
2015-03-17 205.42
2015-03-18 205.72
2015-03-19 206.30
2015-03-20 207.13
2015-03-23 207.76
2015-03-24 208.33
2015-03-25 208.53
2015-03-26 208.18
2015-03-27 208.45
2015-03-30 208.52
2015-03-31 208.65
2015-04-01 209.22
2015-04-02 209.69
2015-04-03 .
2015-04-06 209.88
2015-04-07 210.48
2015-04-08 211.14
2015-04-09 211.56
2015-04-10 211.92
2015-04-13 212.23
2015-04-14 212.52
2015-04-15 212.67
2015-04-16 212.82
2015-04-17 212.71
2015-04-20 212.49
2015-04-21 212.39
2015-04-22 212.58
2015-04-23 213.13
2015-04-24 213.70
2015-04-27 213.96
2015-04-28 213.63
2015-04-29 213.43
2015-04-30 213.39
2015-05-01 213.00
2015-05-04 213.06
2015-05-05 212.95
2015-05-06 212.99
2015-05-07 212.85
2015-05-08 213.36
2015-05-11 213.25
2015-05-12 212.93
2015-05-13 213.30
2015-05-14 213.54
2015-05-15 213.98
2015-05-18 214.07
2015-05-19 213.66
2015-05-20 213.67
2015-05-21 214.12
2015-05-22 214.13
2015-05-25 .
2015-05-26 214.40
2015-05-27 214.23
2015-05-28 214.04
2015-05-29 214.02
2015-05-31 214.05
2015-06-01 213.45
2015-06-02 213.16
2015-06-03 212.76
2015-06-04 212.48
2015-06-05 211.85
2015-06-08 211.58
2015-06-09 211.34
2015-06-10 210.98
2015-06-11 211.18
2015-06-12 211.41
2015-06-15 211.38
2015-06-16 211.16
2015-06-17 211.34
2015-06-18 211.53
2015-06-19 211.85
2015-06-22 211.88
2015-06-23 212.03
2015-06-24 212.34
2015-06-25 212.17
2015-06-26 211.76
2015-06-29 211.59
2015-06-30 211.59
2015-07-01 211.55
2015-07-02 211.74
2015-07-03 211.77
2015-07-06 212.02
2015-07-07 211.77
2015-07-08 211.64
2015-07-09 211.39
2015-07-10 211.32
2015-07-13 211.49
2015-07-14 211.57
2015-07-15 211.77
2015-07-16 212.07
2015-07-17 212.20
2015-07-20 212.18
2015-07-21 212.15
2015-07-22 212.12
2015-07-23 211.96
2015-07-24 211.55
2015-07-27 211.05
2015-07-28 210.91
2015-07-29 211.18
2015-07-30 211.48
2015-07-31 211.77
2015-08-03 211.81
2015-08-04 211.55
2015-08-05 211.30
2015-08-06 210.87
2015-08-07 210.84
2015-08-10 210.72
2015-08-11 210.89
2015-08-12 210.80
2015-08-13 210.55
2015-08-14 210.38
2015-08-17 210.38
2015-08-18 210.08
2015-08-19 209.82
2015-08-20 209.24
2015-08-21 208.79
2015-08-24 207.35
2015-08-25 207.33
2015-08-26 207.04
2015-08-27 208.11
2015-08-28 208.52
2015-08-31 208.59
2015-09-01 208.45
2015-09-02 208.12
2015-09-03 208.24
2015-09-04 208.38
2015-09-07 208.47
2015-09-08 208.17
2015-09-09 208.38
2015-09-10 208.07
2015-09-11 208.02
2015-09-14 207.97
2015-09-15 207.99
2015-09-16 208.04
2015-09-17 208.34
2015-09-18 208.89
2015-09-21 208.62
2015-09-22 207.86
2015-09-23 207.64
2015-09-24 206.64
2015-09-25 206.49
2015-09-28 205.94
2015-09-29 205.30
2015-09-30 205.76
2015-10-01 206.30
2015-10-02 206.58
2015-10-05 207.47
2015-10-06 208.20
2015-10-07 208.83
2015-10-08 208.69
2015-10-09 209.35
2015-10-12 209.45
2015-10-13 209.66
2015-10-14 209.66
2015-10-15 210.05
2015-10-16 210.61
2015-10-19 210.77
2015-10-20 210.72
2015-10-21 210.56
2015-10-22 210.74
2015-10-23 211.12
2015-10-26 211.58
2015-10-27 211.50
2015-10-28 211.36
2015-10-29 211.06
2015-10-30 211.16
2015-10-31 211.19
2015-11-02 211.32
2015-11-03 211.85
2015-11-04 212.40
2015-11-05 212.35
2015-11-06 211.74
2015-11-09 211.17
2015-11-10 210.98
2015-11-11 211.02
2015-11-12 210.83
2015-11-13 210.52
2015-11-16 210.49
2015-11-17 210.75
2015-11-18 210.85
2015-11-19 211.28
2015-11-20 211.53
2015-11-23 211.61
2015-11-24 211.51
2015-11-25 211.18
2015-11-26 211.21
2015-11-27 211.20
2015-11-30 210.73
2015-12-01 210.53
2015-12-02 210.42
2015-12-03 209.82
2015-12-04 209.66
2015-12-07 209.64
2015-12-08 208.99
2015-12-09 209.09
2015-12-10 208.63
2015-12-11 207.82
2015-12-14 207.03
2015-12-15 207.29
2015-12-16 207.01
2015-12-17 207.60
2015-12-18 207.34
2015-12-21 207.12
2015-12-22 207.22
2015-12-23 207.32
2015-12-24 207.33
2015-12-25 .
2015-12-28 207.52
2015-12-29 207.54
2015-12-30 207.46
2015-12-31 207.42
2016-01-01 .
2016-01-04 207.67
2016-01-05 207.91
2016-01-06 208.04
2016-01-07 207.70
2016-01-08 207.61
2016-01-11 207.34
2016-01-12 206.81
2016-01-13 206.50
2016-01-14 205.90
2016-01-15 205.13
2016-01-18 205.22
2016-01-19 205.15
2016-01-20 204.48
2016-01-21 204.37
2016-01-22 205.15
2016-01-25 205.18
2016-01-26 205.31
2016-01-27 205.67
2016-01-28 206.27
2016-01-29 206.82
2016-01-31 206.85
2016-02-01 206.72
2016-02-02 206.53
2016-02-03 206.59
2016-02-04 207.18
2016-02-05 207.41
2016-02-08 207.39
2016-02-09 207.15
2016-02-10 207.05
2016-02-11 206.41
2016-02-12 206.15
2016-02-15 206.25
2016-02-16 206.67
2016-02-17 207.47
2016-02-18 207.81
2016-02-19 207.98
2016-02-22 208.54
2016-02-23 208.71
2016-02-24 208.63
2016-02-25 208.90
2016-02-26 209.09
2016-02-29 209.40
2016-03-01 209.80
2016-03-02 210.45
2016-03-03 211.04
2016-03-04 211.86
2016-03-07 212.01
2016-03-08 211.94
2016-03-09 212.01
2016-03-10 212.28
2016-03-11 212.66
2016-03-14 212.95
2016-03-15 212.60
2016-03-16 212.61
2016-03-17 213.95
2016-03-18 214.78
2016-03-21 214.91
2016-03-22 214.99
2016-03-23 214.85
2016-03-24 214.48
2016-03-25 .
2016-03-28 214.63
2016-03-29 214.85
2016-03-30 215.56
2016-03-31 216.11
2016-04-01 216.18
2016-04-04 216.43
2016-04-05 216.19
2016-04-06 216.29
2016-04-07 216.25
2016-04-08 216.44
2016-04-11 216.81
2016-04-12 217.12
2016-04-13 217.99
2016-04-14 218.55
2016-04-15 218.54
2016-04-18 218.53
2016-04-19 219.08
2016-04-20 219.27
2016-04-21 219.29
2016-04-22 219.06
2016-04-25 218.85
2016-04-26 218.70
2016-04-27 219.09
2016-04-28 219.95
2016-04-29 220.05
2016-04-30 220.09
2016-05-02 220.07
2016-05-03 219.86
2016-05-04 219.67
2016-05-05 219.82
2016-05-06 219.81
2016-05-09 219.82
2016-05-10 220.06
2016-05-11 220.46
2016-05-12 220.79
2016-05-13 221.09
2016-05-16 221.01
2016-05-17 221.06
2016-05-18 220.59
2016-05-19 219.80
2016-05-20 220.06
2016-05-23 220.06
2016-05-24 220.23
2016-05-25 220.32
2016-05-26 220.46
2016-05-27 220.49
2016-05-30 220.56
2016-05-31 220.47
2016-06-01 220.43
2016-06-02 220.77
2016-06-03 221.66
2016-06-06 222.27
2016-06-07 222.78
2016-06-08 223.25
2016-06-09 223.23
2016-06-10 223.04
2016-06-13 222.82
2016-06-14 222.34
2016-06-15 222.34
2016-06-16 222.49
2016-06-17 222.65
2016-06-20 223.09
2016-06-21 223.13
2016-06-22 223.44
2016-06-23 223.88
2016-06-24 223.65
2016-06-27 223.72
2016-06-28 224.19
2016-06-29 225.23
2016-06-30 225.48
2016-07-01 226.38
2016-07-04 226.48
2016-07-05 227.04
2016-07-06 227.08
2016-07-07 227.26
2016-07-08 227.67
2016-07-11 228.22
2016-07-12 228.24
2016-07-13 228.58
2016-07-14 228.52
2016-07-15 228.41
2016-07-18 228.34
2016-07-19 228.53
2016-07-20 228.48
2016-07-21 228.37
2016-07-22 228.60
2016-07-25 228.78
2016-07-26 228.55
2016-07-27 228.65
2016-07-28 228.92
2016-07-29 229.03
2016-07-31 229.06
2016-08-01 229.13
2016-08-02 228.83
2016-08-03 228.42
2016-08-04 229.05
2016-08-05 229.34
2016-08-08 229.68
2016-08-09 230.10
2016-08-10 230.63
2016-08-11 230.53
2016-08-12 230.86
2016-08-15 231.27
2016-08-16 231.41
2016-08-17 231.40
2016-08-18 231.79
2016-08-19 231.77
2016-08-22 231.73
2016-08-23 231.92
2016-08-24 231.87
2016-08-25 231.63
2016-08-26 231.65
2016-08-29 231.88
2016-08-30 232.01
2016-08-31 231.78
2016-09-01 231.49
2016-09-02 231.65
2016-09-05 231.75
2016-09-06 232.20
2016-09-07 232.77
2016-09-08 232.71
2016-09-09 231.94
2016-09-12 231.29
2016-09-13 231.11
2016-09-14 230.73
2016-09-15 230.56
2016-09-16 230.57
2016-09-19 230.69
2016-09-20 230.91
2016-09-21 231.40
2016-09-22 232.36
2016-09-23 232.38
2016-09-26 232.11
2016-09-27 232.22
2016-09-28 232.36
2016-09-29 232.52
2016-09-30 232.43
2016-10-03 232.45
2016-10-04 232.48
2016-10-05 232.33
2016-10-06 232.31
2016-10-07 232.17
2016-10-10 232.26
2016-10-11 232.14
2016-10-12 231.99
2016-10-13 232.08
2016-10-14 231.90
2016-10-17 231.76
2016-10-18 231.82
2016-10-19 232.05
2016-10-20 232.41
2016-10-21 232.50
2016-10-24 232.82
2016-10-25 232.84
2016-10-26 232.35
2016-10-27 231.94
2016-10-28 231.50
2016-10-31 231.63
2016-11-01 231.53
2016-11-02 231.39
2016-11-03 231.31
2016-11-04 231.21
2016-11-07 231.54
2016-11-08 231.78
2016-11-09 230.46
2016-11-10 228.95
2016-11-11 228.98
2016-11-14 225.67
2016-11-15 226.55
2016-11-16 226.46
2016-11-17 226.70
2016-11-18 225.88
2016-11-21 225.98
2016-11-22 226.21
2016-11-23 226.02
2016-11-24 226.05
2016-11-25 225.79
2016-11-28 226.15
2016-11-29 226.33
2016-11-30 226.49
2016-12-01 226.01
2016-12-02 226.05
2016-12-05 226.50
2016-12-06 226.94
2016-12-07 227.52
2016-12-08 227.63
2016-12-09 227.55
2016-12-12 227.37
2016-12-13 227.76
2016-12-14 227.91
2016-12-15 226.84
2016-12-16 227.01
2016-12-19 227.23
2016-12-20 227.36
2016-12-21 227.66
2016-12-22 227.78
2016-12-23 227.80
2016-12-26 .
2016-12-27 227.91
2016-12-28 228.10
2016-12-29 228.36
2016-12-30 228.53
2016-12-31 228.56
2017-01-02 .
2017-01-03 228.96
2017-01-04 229.33
2017-01-05 230.07
2017-01-06 230.33
2017-01-09 230.35
2017-01-10 230.52
2017-01-11 230.23
2017-01-12 230.74
2017-01-13 230.74
2017-01-16 230.84
2017-01-17 231.36
2017-01-18 231.27
2017-01-19 230.74
2017-01-20 230.69
2017-01-23 231.11
2017-01-24 231.20
2017-01-25 230.96
2017-01-26 230.96
2017-01-27 231.27
2017-01-30 231.43
2017-01-31 231.51
2017-02-01 231.63
2017-02-02 231.99
2017-02-03 232.16
2017-02-06 232.68
2017-02-07 232.82
2017-02-08 232.99
2017-02-09 233.16
2017-02-10 233.27
2017-02-13 233.51
2017-02-14 233.53
2017-02-15 233.30
2017-02-16 233.47
2017-02-17 233.54
2017-02-20 233.64
2017-02-21 233.94
2017-02-22 234.22
2017-02-23 234.66
2017-02-24 234.83
2017-02-27 234.95
2017-02-28 235.06
2017-03-01 234.63
2017-03-02 234.41
2017-03-03 234.39
2017-03-06 234.50
2017-03-07 234.34
2017-03-08 233.72
2017-03-09 232.92
2017-03-10 233.01
2017-03-13 233.09
2017-03-14 232.72
2017-03-15 233.14
2017-03-16 233.80
2017-03-17 233.92
2017-03-20 234.12
2017-03-21 234.40
2017-03-22 234.56
2017-03-23 234.72
2017-03-24 234.93
2017-03-27 235.29
2017-03-28 235.34
2017-03-29 235.46
2017-03-30 235.60
2017-03-31 235.39
2017-04-03 235.70
2017-04-04 235.86
2017-04-05 235.94
2017-04-06 236.19
2017-04-07 236.25
2017-04-10 236.21
2017-04-11 236.43
2017-04-12 236.53
2017-04-13 236.88
2017-04-14 .
2017-04-17 237.05
2017-04-18 237.18
2017-04-19 237.22
2017-04-20 237.19
2017-04-21 237.39
2017-04-24 237.49
2017-04-25 237.45
2017-04-26 237.51
2017-04-27 237.63
2017-04-28 237.86
2017-04-30 237.93
2017-05-01 237.79
2017-05-02 238.01
2017-05-03 238.23
2017-05-04 237.95
2017-05-05 237.78
2017-05-08 237.93
2017-05-09 237.81
2017-05-10 237.94
2017-05-11 238
2017-05-12 238.28
2017-05-15 238.52
2017-05-16 238.61
2017-05-17 238.86
2017-05-18 238.16
2017-05-19 238.37
2017-05-22 238.37
2017-05-23 238.35
2017-05-24 238.62
2017-05-25 238.87
2017-05-26 238.96
2017-05-29 239.06
2017-05-30 239.17
2017-05-31 239.20
2017-06-01 239.27
2017-06-02 239.54
2017-06-05 239.68
2017-06-06 239.84
2017-06-07 239.70
2017-06-08 239.51
2017-06-09 239.37
2017-06-12 239.35
2017-06-13 239.30
2017-06-14 239.74
2017-06-15 239.65
2017-06-16 239.68
2017-06-19 239.78
2017-06-20 239.57
2017-06-21 239.42
2017-06-22 239.32
2017-06-23 239.43
2017-06-26 239.74
2017-06-27 239.67
2017-06-28 239.49
2017-06-29 239.38
2017-06-30 239.19
2017-07-03 239.11
2017-07-04 239.15
2017-07-05 239.02
2017-07-06 238.66
2017-07-07 238.47
2017-07-10 238.83
2017-07-11 238.90
2017-07-12 239.46
2017-07-13 239.64
2017-07-14 239.76
2017-07-17 240.02
2017-07-18 240.28
2017-07-19 240.52
2017-07-20 240.57
2017-07-21 240.86
2017-07-24 240.77
2017-07-25 240.65
2017-07-26 240.81
2017-07-27 240.87
2017-07-28 240.85
2017-07-31 240.98
2017-08-01 241.01
2017-08-02 241.22
2017-08-03 241.65
2017-08-04 241.52
2017-08-07 241.60
2017-08-08 241.66
2017-08-09 241.60
2017-08-10 241.42
2017-08-11 241.32
2017-08-14 241.56
2017-08-15 241.49
2017-08-16 241.66
2017-08-17 241.84
2017-08-18 241.95
2017-08-21 242.20
2017-08-22 242.19
2017-08-23 242.27
2017-08-24 242.57
2017-08-25 242.68
2017-08-28 242.74
2017-08-29 243.05
2017-08-30 243.13
2017-08-31 243.42
2017-09-01 243.48
2017-09-04 243.59
2017-09-05 243.96
2017-09-06 244.10
2017-09-07 244.38
2017-09-08 244.61
2017-09-11 244.47
2017-09-12 244.25
2017-09-13 244.27
2017-09-14 244.18
2017-09-15 244.25
2017-09-18 244.29
2017-09-19 244.21
2017-09-20 244.06
2017-09-21 243.92
2017-09-22 244.16
2017-09-25 244.33
2017-09-26 244.33
2017-09-27 243.86
2017-09-28 243.90
2017-09-29 244.17
2017-09-30 244.20
2017-10-02 244.20
2017-10-03 244.38
2017-10-04 244.52
2017-10-05 244.51
2017-10-06 244.37
2017-10-09 244.47
2017-10-10 244.59
2017-10-11 244.66
2017-10-12 244.87
2017-10-13 244.99
2017-10-16 245.08
2017-10-17 245.18
2017-10-18 245.25
2017-10-19 245.39
2017-10-20 245.05
2017-10-23 245.00
2017-10-24 244.99
2017-10-25 244.78
2017-10-26 244.56
2017-10-27 244.66
2017-10-30 245.09
2017-10-31 245.17
2017-11-01 245.23
2017-11-02 245.34
2017-11-03 244.82
2017-11-06 244.85
2017-11-07 244.53
2017-11-08 244.33
2017-11-09 244.06
2017-11-10 243.84
2017-11-13 243.85
2017-11-14 243.74
2017-11-15 243.91
2017-11-16 244.06
2017-11-17 244.24
2017-11-20 244.41
2017-11-21 244.42
2017-11-22 244.59
2017-11-23 244.63
2017-11-24 244.67
2017-11-27 245.00
2017-11-28 245.14
2017-11-29 244.96
2017-11-30 244.70
2017-12-01 244.76
2017-12-04 244.84
2017-12-05 245.04
2017-12-06 245.23
2017-12-07 245.05
2017-12-08 245.02
2017-12-11 245.14
2017-12-12 245.02
2017-12-13 245.08
2017-12-14 245.11
2017-12-15 245.21
2017-12-18 245.24
2017-12-19 245.10
2017-12-20 244.86
2017-12-21 244.78
2017-12-22 244.79
2017-12-25 .
2017-12-26 244.93
2017-12-27 245.12
2017-12-28 245.23
2017-12-29 245.33
2017-12-31 245.37
2018-01-01 .
2018-01-02 245.39
2018-01-03 245.61
2018-01-04 245.71
2018-01-05 245.89
2018-01-08 245.97
2018-01-09 245.81
2018-01-10 245.59
2018-01-11 245.75
2018-01-12 245.69
2018-01-15 245.79
2018-01-16 245.96
2018-01-17 245.86
2018-01-18 245.64
2018-01-19 245.34
2018-01-22 245.27
2018-01-23 245.58
2018-01-24 245.51
2018-01-25 245.74
2018-01-26 245.71
2018-01-29 245.35
2018-01-30 245.21
2018-01-31 245.33
2018-02-01 245.14
2018-02-02 244.55
2018-02-05 244.18
2018-02-06 244.14
2018-02-07 244.18
2018-02-08 243.40
2018-02-09 242.32
2018-02-12 242.33
2018-02-13 242.30
2018-02-14 241.85
2018-02-15 242.02
2018-02-16 242.51
2018-02-19 242.61
2018-02-20 242.46
2018-02-21 242.43
2018-02-22 242.23
2018-02-23 242.45
2018-02-26 242.84
2018-02-27 242.75
2018-02-28 242.83
2018-03-01 242.83
2018-03-02 242.72
2018-03-05 242.83
2018-03-06 242.92
2018-03-07 242.80
2018-03-08 242.79
2018-03-09 242.77
2018-03-12 242.81
2018-03-13 242.83
2018-03-14 242.92
2018-03-15 242.82
2018-03-16 242.72
2018-03-19 242.39
2018-03-20 242.07
2018-03-21 241.89
2018-03-22 242.00
2018-03-23 241.69
2018-03-26 241.69
2018-03-27 241.98
2018-03-28 242.08
2018-03-29 242.31
2018-03-30 .
2018-03-31 242.35
2018-04-02 242.32
2018-04-03 242.42
2018-04-04 242.53
2018-04-05 242.64
2018-04-06 242.85
2018-04-09 242.42
2018-04-10 242.19
2018-04-11 242.14
2018-04-12 242.20
2018-04-13 242.19
2018-04-16 242.08
2018-04-17 242.18
2018-04-18 242.10
2018-04-19 241.75
2018-04-20 241.41
2018-04-23 241.09
2018-04-24 241.07
2018-04-25 240.47
2018-04-26 240.50
2018-04-27 240.46
2018-04-30 240.49
2018-05-01 240.19
2018-05-02 239.68
2018-05-03 239.27
2018-05-04 239.00
2018-05-07 238.99
2018-05-08 238.44
2018-05-09 237.89
2018-05-10 238.56
2018-05-11 238.89
2018-05-14 238.90
2018-05-15 238.23
2018-05-16 238.18
2018-05-17 237.93
2018-05-18 237.78
2018-05-21 237.81
2018-05-22 238.12
2018-05-23 238.36
2018-05-24 238.71
2018-05-25 238.99
2018-05-28 239.09
2018-05-29 239.56
2018-05-30 239.29
2018-05-31 239.00
2018-06-01 238.58
2018-06-04 238.57
2018-06-05 238.61
2018-06-06 238.29
2018-06-07 238.06
2018-06-08 238.17
2018-06-11 237.96
2018-06-12 237.74
2018-06-13 237.66
2018-06-14 237.78
2018-06-15 237.78
2018-06-18 237.48
2018-06-19 237.13
2018-06-20 237.35
2018-06-21 237.60
2018-06-22 238.02
2018-06-25 238.14
2018-06-26 238.02
2018-06-27 238.15
2018-06-28 237.92
2018-06-29 238.04
2018-06-30 238.07
2018-07-02 237.93
2018-07-03 238.09
2018-07-04 238.12
2018-07-05 238.37
2018-07-06 238.66
2018-07-09 239.11
2018-07-10 239.24
2018-07-11 239.25
2018-07-12 239.30
2018-07-13 239.62
2018-07-16 239.84
2018-07-17 239.81
2018-07-18 239.90
2018-07-19 239.98
2018-07-20 240.22
2018-07-23 240.25
2018-07-24 240.26
2018-07-25 240.54
2018-07-26 240.84
2018-07-27 241.07
2018-07-30 241.12
2018-07-31 241.19
2018-08-01 240.84
2018-08-02 240.41
2018-08-03 240.66
2018-08-06 240.73
2018-08-07 240.42
2018-08-08 240.06
2018-08-09 239.66
2018-08-10 239.14
2018-08-13 237.80
2018-08-14 237.90
2018-08-15 238.00
2018-08-16 238.54
2018-08-17 238.60
2018-08-20 238.75
2018-08-21 238.93
2018-08-22 239.07
2018-08-23 239.06
2018-08-24 238.95
2018-08-27 239.06
2018-08-28 239.06
2018-08-29 238.89
2018-08-30 238.64
2018-08-31 238.50
2018-09-03 238.61
2018-09-04 237.94
2018-09-05 237.90
2018-09-06 238.25
2018-09-07 238.30
2018-09-10 238.16
2018-09-11 237.92
2018-09-12 238.09
2018-09-13 238.54
2018-09-14 238.87
2018-09-17 239.03
2018-09-18 238.93
2018-09-19 238.90
2018-09-20 239.37
2018-09-21 239.73
2018-09-24 239.97
2018-09-25 239.94
2018-09-26 240.31
2018-09-27 240.88
2018-09-28 240.96
2018-09-30 241.03
2018-10-01 240.99
2018-10-02 241.21
2018-10-03 241.07
2018-10-04 240.18
2018-10-05 239.93
2018-10-08 240.03
2018-10-09 239.93
2018-10-10 239.84
2018-10-11 239.92
2018-10-12 240.17
2018-10-15 240.33
2018-10-16 240.49
2018-10-17 240.52
2018-10-18 240.23
2018-10-19 240.12
2018-10-22 240.07
2018-10-23 239.98
2018-10-24 240.09
2018-10-25 239.90
2018-10-26 239.96
2018-10-29 239.94
2018-10-30 239.50
2018-10-31 239.30
2018-11-01 239.35
2018-11-02 239.46
2018-11-05 239.65
2018-11-06 239.76
2018-11-07 239.98
2018-11-08 239.83
2018-11-09 239.74
2018-11-12 239.84
2018-11-13 239.70
2018-11-14 239.55
2018-11-15 239.27
2018-11-16 239.29
2018-11-19 239.26
2018-11-20 238.74
2018-11-21 238.56
2018-11-22 238.60
2018-11-23 238.52
2018-11-26 238.36
2018-11-27 237.99
2018-11-28 238.15
2018-11-29 238.62
2018-11-30 238.69
2018-12-03 239.65
2018-12-04 239.94
2018-12-05 239.98
2018-12-06 239.76
2018-12-07 240.09
2018-12-10 240.15
2018-12-11 240.17
2018-12-12 240.43
2018-12-13 240.68
2018-12-14 240.76
2018-12-17 241.10
2018-12-18 241.24
2018-12-19 241.30
2018-12-20 241.17
2018-12-21 240.94
2018-12-24 241.08
2018-12-25 .
2018-12-26 241.13
2018-12-27 241.25
2018-12-28 241.28
2018-12-31 241.49
2019-01-01 .
2019-01-02 241.73
2019-01-03 242.19
2019-01-04 242.67
2019-01-07 243.28
2019-01-08 243.43
2019-01-09 243.85
2019-01-10 243.94
2019-01-11 244.19
2019-01-14 244.29
2019-01-15 244.51
2019-01-16 244.90
2019-01-17 245.16
2019-01-18 245.49
2019-01-21 245.59
2019-01-22 245.90
2019-01-23 246.22
2019-01-24 246.66
2019-01-25 246.77
2019-01-28 246.89
2019-01-29 246.85
2019-01-30 246.96
2019-01-31 247.99
2019-02-01 248.33
2019-02-04 248.42
2019-02-05 248.89
2019-02-06 249.03
2019-02-07 248.90
2019-02-08 248.90
2019-02-11 248.90
2019-02-12 248.98
2019-02-13 249.07
2019-02-14 249.15
2019-02-15 249.35
2019-02-18 249.46
2019-02-19 249.64
2019-02-20 249.79
2019-02-21 249.61
2019-02-22 249.81
2019-02-25 250.10
2019-02-26 250.37
2019-02-27 250.37
2019-02-28 250.49
2019-03-01 250.19
2019-03-04 250.34
2019-03-05 250.38
2019-03-06 250.60
2019-03-07 250.67
2019-03-08 250.52
2019-03-11 250.87
2019-03-12 251.27
2019-03-13 251.43
2019-03-14 251.54
2019-03-15 251.88
2019-03-18 252.29
2019-03-19 252.49
2019-03-20 252.71
2019-03-21 253.40
2019-03-22 253.60
2019-03-25 253.67
2019-03-26 253.90
2019-03-27 253.99
2019-03-28 253.89
2019-03-29 254.05
2019-03-31 254.09
2019-04-01 254.09
2019-04-02 254.20
2019-04-03 254.19
2019-04-04 254.32
2019-04-05 254.43
2019-04-08 254.57
2019-04-09 254.66
2019-04-10 254.84
2019-04-11 254.75
2019-04-12 254.45
2019-04-15 254.47
2019-04-16 254.50
2019-04-17 254.59
2019-04-18 254.82
2019-04-19 .
2019-04-22 254.83
2019-04-23 255.03
2019-04-24 255.26
2019-04-25 255.08
2019-04-26 255.33
2019-04-29 255.46
2019-04-30 255.74
2019-05-01 255.87
2019-05-02 255.62
2019-05-03 255.87
2019-05-06 256.02
2019-05-07 256.12
2019-05-08 256.05
2019-05-09 255.98
2019-05-10 255.97
2019-05-13 255.97
2019-05-14 255.91
2019-05-15 256.02
2019-05-16 256.21
2019-05-17 256.15
2019-05-20 256.12
2019-05-21 256.31
2019-05-22 256.47
2019-05-23 256.58
2019-05-24 256.69
2019-05-27 256.80
2019-05-28 256.97
2019-05-29 257.03
2019-05-30 257.09
2019-05-31 257.32
2019-06-03 257.70
2019-06-04 257.80
2019-06-05 258.14
2019-06-06 258.30
2019-06-07 258.57
2019-06-10 259.05
2019-06-11 259.34
2019-06-12 259.61
2019-06-13 259.82
2019-06-14 259.92
2019-06-17 259.95
2019-06-18 260.62
2019-06-19 260.95
2019-06-20 262.25
2019-06-21 261.93
2019-06-24 262.21
2019-06-25 262.34
2019-06-26 262.30
2019-06-27 262.60
2019-06-28 262.97
2019-06-30 263.04
2019-07-01 263.39
2019-07-02 263.83
2019-07-03 264.25
2019-07-04 264.28
2019-07-05 264.09
2019-07-08 264.15
2019-07-09 263.97
2019-07-10 263.89
2019-07-11 264.07
2019-07-12 263.98
2019-07-15 264.22
2019-07-16 264.21
2019-07-17 264.24
2019-07-18 264.30
2019-07-19 264.34
2019-07-22 264.40
2019-07-23 264.49
2019-07-24 264.74
2019-07-25 264.95
2019-07-26 264.85
2019-07-29 265.18
2019-07-30 265.21
2019-07-31 265.51
2019-08-01 265.71
2019-08-02 265.84
2019-08-05 265.93
2019-08-06 265.84
2019-08-07 266.40
2019-08-08 266.61
2019-08-09 266.77
2019-08-12 265.83
2019-08-13 265.58
2019-08-14 265.37
2019-08-15 265.79
2019-08-16 266.08
2019-08-19 265.80
2019-08-20 266.10
2019-08-21 266.31
2019-08-22 266.34
2019-08-23 266.44
2019-08-26 266.73
2019-08-27 266.86
2019-08-28 266.86
2019-08-29 266.67
2019-08-30 266.73
2019-08-31 266.76
2019-09-02 266.84
2019-09-03 267.08
2019-09-04 267.53
2019-09-05 267.48
2019-09-06 267.55
2019-09-09 267.45
2019-09-10 267.19
2019-09-11 266.86
2019-09-12 267.08
2019-09-13 266.40
2019-09-16 266.42
2019-09-17 266.55
2019-09-18 266.98
2019-09-19 267.16
2019-09-20 267.40
2019-09-23 267.82
2019-09-24 267.82
2019-09-25 267.41
2019-09-26 267.48
2019-09-27 267.57
2019-09-30 267.71
2019-10-01 267.75
2019-10-02 267.94
2019-10-03 268.32
2019-10-04 268.88
2019-10-07 268.99
2019-10-08 268.87
2019-10-09 268.83
2019-10-10 268.61
2019-10-11 268.39
2019-10-14 268.50
2019-10-15 268.57
2019-10-16 268.52
2019-10-17 268.61
2019-10-18 268.84
2019-10-21 268.82
2019-10-22 269.10
2019-10-23 269.31
2019-10-24 269.35
2019-10-25 269.36
2019-10-28 269.21
2019-10-29 269.35
2019-10-30 269.29
2019-10-31 269.75
2019-11-01 269.96
2019-11-04 269.82
2019-11-05 269.40
2019-11-06 269.52
2019-11-07 269.23
2019-11-08 269.06
2019-11-11 269.18
2019-11-12 269.13
2019-11-13 269.18
2019-11-14 269.56
2019-11-15 269.65
2019-11-18 269.69
2019-11-19 269.72
2019-11-20 270.06
2019-11-21 270.02
2019-11-22 270.05
2019-11-25 270.34
2019-11-26 270.60
2019-11-27 270.57
2019-11-28 .
2019-11-29 270.60
2019-11-30 270.64
2019-12-02 270.30
2019-12-03 270.66
2019-12-04 270.85
2019-12-05 270.81
2019-12-06 270.83
2019-12-09 270.97
2019-12-10 271.10
2019-12-11 271.41
2019-12-12 271.49
2019-12-13 271.90
2019-12-16 272.18
2019-12-17 272.53
2019-12-18 272.74
2019-12-19 272.83
2019-12-20 272.90
2019-12-23 273.04
2019-12-24 273.11
2019-12-25 .
2019-12-26 273.22
2019-12-27 273.45
2019-12-30 273.53
2019-12-31 273.58
2020-01-01 .
2020-01-02 273.84
2020-01-03 274.39
2020-01-06 274.64
2020-01-07 274.77
2020-01-08 274.86
2020-01-09 275.07
2020-01-10 275.46
2020-01-13 275.66
2020-01-14 275.86
2020-01-15 276.21
2020-01-16 276.46
2020-01-17 276.46
2020-01-20 276.57
2020-01-21 276.86
2020-01-22 276.95
2020-01-23 277.06
2020-01-24 277.15
2020-01-27 277.25
2020-01-28 277.41
2020-01-29 277.63
2020-01-30 277.68
2020-01-31 277.78
2020-02-03 278.03
2020-02-04 277.96
2020-02-05 278.12
2020-02-06 278.39
2020-02-07 278.88
2020-02-10 279.16
2020-02-11 279.22
2020-02-12 279.34
2020-02-13 279.47
2020-02-14 279.75
2020-02-17 279.86
2020-02-18 280.11
2020-02-19 280.30
2020-02-20 280.63
2020-02-21 281.07
2020-02-24 281.10
2020-02-25 281.06
2020-02-26 280.41
2020-02-27 279.05
2020-02-28 278.05
2020-02-29 278.12
2020-03-02 278.62
2020-03-03 279.78
2020-03-04 281.10
2020-03-05 280.83
2020-03-06 280.76
2020-03-09 274.83
2020-03-10 273.23
2020-03-11 270.91
2020-03-12 264.70
2020-03-13 262.78
2020-03-16 258.01
2020-03-17 254.49
2020-03-18 246.21
2020-03-19 241.75
2020-03-20 241.84
2020-03-23 239.20
2020-03-24 239.39
2020-03-25 241.33
2020-03-26 245.18
2020-03-27 246.28
2020-03-30 246.16
2020-03-31 246.88
2020-04-01 246.21
2020-04-02 246.40
2020-04-03 246.65
2020-04-06 246.27
2020-04-07 246.80
2020-04-08 247.29
2020-04-09 249.35
2020-04-10 .
2020-04-13 250.32
2020-04-14 252.40
2020-04-15 253.20
2020-04-16 253.75
2020-04-17 254.61
2020-04-20 254.89
2020-04-21 254.34
2020-04-22 253.96
2020-04-23 254.15
2020-04-24 253.82
2020-04-27 253.50
2020-04-28 253.94
2020-04-29 254.82
2020-04-30 255.92
2020-05-01 255.93
2020-05-04 255.72
2020-05-05 256.36
2020-05-06 256.36
2020-05-07 256.97
2020-05-08 257.55
2020-05-11 257.94
2020-05-12 259.00
2020-05-13 259.09
2020-05-14 258.82
2020-05-15 259.42
2020-05-18 260.68
2020-05-19 261.71
2020-05-20 263.07
2020-05-21 264.70
2020-05-22 264.77
2020-05-25 264.84
2020-05-26 265.66
2020-05-27 266.31
2020-05-28 266.72
2020-05-29 266.94
2020-05-31 266.97
2020-06-01 267.36
2020-06-02 268.14
2020-06-03 269.58
2020-06-04 270.15
2020-06-05 271.40
2020-06-08 272.85
2020-06-09 273.21
2020-06-10 273.32
2020-06-11 272.46
2020-06-12 272.20
2020-06-15 271.63
2020-06-16 272.77
2020-06-17 272.99
2020-06-18 273.09
2020-06-19 273.43
2020-06-22 273.62
2020-06-23 273.92
2020-06-24 273.80
2020-06-25 273.83
2020-06-26 273.89
2020-06-29 273.78
2020-06-30 273.87
2020-07-01 273.99
2020-07-02 274.47
2020-07-03 274.51
2020-07-06 275.28
2020-07-07 275.46
2020-07-08 275.64
2020-07-09 275.78
2020-07-10 275.71
2020-07-13 275.93
2020-07-14 275.88
2020-07-15 276.25
2020-07-16 276.56
2020-07-17 276.93
2020-07-20 277.51
2020-07-21 278.39
2020-07-22 279.11
2020-07-23 279.50
2020-07-24 279.49
2020-07-27 279.81
2020-07-28 280.09
2020-07-29 280.52
2020-07-30 280.87
2020-07-31 281.31
2020-08-03 281.64
2020-08-04 282.38
2020-08-05 283.06
2020-08-06 283.55
2020-08-07 283.78
2020-08-10 284.10
2020-08-11 284.33
2020-08-12 284.04
2020-08-13 283.91
2020-08-14 283.52
2020-08-17 283.49
2020-08-18 283.20
2020-08-19 283.41
2020-08-20 283.38
2020-08-21 283.48
2020-08-24 283.79
2020-08-25 283.63
2020-08-26 283.47
2020-08-27 283.33
2020-08-28 283.22
2020-08-31 283.68
2020-09-01 284.19
2020-09-02 284.94
2020-09-03 285.17
2020-09-04 284.71
2020-09-07 284.82
2020-09-08 284.46
2020-09-09 284.52
2020-09-10 284.62
2020-09-11 284.49
2020-09-14 284.69
2020-09-15 284.75
2020-09-16 284.44
2020-09-17 284.28
2020-09-18 284.17
2020-09-21 283.33
2020-09-22 282.98
2020-09-23 282.40
2020-09-24 281.81
2020-09-25 281.61
2020-09-28 281.69
2020-09-29 281.65
2020-09-30 281.93
2020-10-01 282.03
2020-10-02 282.03
2020-10-05 282.31
2020-10-06 282.96
2020-10-07 283.15
2020-10-08 283.84
2020-10-09 284.29
2020-10-12 284.40
2020-10-13 284.91
2020-10-14 284.86
2020-10-15 284.58
2020-10-16 284.61
2020-10-19 284.60
2020-10-20 284.43
2020-10-21 284.26
2020-10-22 284.12
2020-10-23 284.02
2020-10-26 284.11
2020-10-27 284.21
2020-10-28 283.72
2020-10-29 283.14
2020-10-30 282.64
2020-10-31 282.67
2020-11-02 282.55
2020-11-03 282.98
2020-11-04 284.47
2020-11-05 285.81
2020-11-06 285.73
2020-11-09 286.65
2020-11-10 286.70
2020-11-11 286.73
2020-11-12 287.47
2020-11-13 287.65
2020-11-16 288.11
2020-11-17 288.30
2020-11-18 288.81
2020-11-19 289.07
2020-11-20 289.48
2020-11-23 289.64
2020-11-24 289.82
2020-11-25 290.00
2020-11-26 290.04
2020-11-27 290.42
2020-11-30 290.82
2020-12-01 291.01
2020-12-02 291.03
2020-12-03 291.47
2020-12-04 291.74
2020-12-07 292.12
2020-12-08 292.41
2020-12-09 292.46
2020-12-10 292.80
2020-12-11 293.07
2020-12-14 293.37
2020-12-15 293.51
2020-12-16 293.74
2020-12-17 293.98
2020-12-18 294.10
2020-12-21 294.05
2020-12-22 294.25
2020-12-23 294.21
2020-12-24 294.25
2020-12-25 .
2020-12-28 294.49
2020-12-29 294.68
2020-12-30 294.78
2020-12-31 294.94
2021-01-01 .
2021-01-04 295.32
2021-01-05 295.11
2021-01-06 294.36
2021-01-07 293.81
2021-01-08 293.47
2021-01-11 293.14
2021-01-12 292.53
2021-01-13 292.90
2021-01-14 293.03
2021-01-15 293.05
2021-01-18 293.16
2021-01-19 293.21
2021-01-20 293.49
2021-01-21 293.56
2021-01-22 293.56
2021-01-25 293.92
2021-01-26 294.20
2021-01-27 294.12
2021-01-28 294.05
2021-01-29 293.90
2021-01-31 293.94
2021-02-01 294.19
2021-02-02 294.39
2021-02-03 294.50
2021-02-04 294.63
2021-02-05 294.77
2021-02-08 294.89
2021-02-09 294.94
2021-02-10 295.11
2021-02-11 295.41
2021-02-12 295.20
2021-02-15 295.31
2021-02-16 294.63
2021-02-17 294.34
2021-02-18 294.67
2021-02-19 294.35
2021-02-22 293.41
2021-02-23 293.34
2021-02-24 293.22
2021-02-25 292.14
2021-02-26 291.80
2021-02-28 291.95
2021-03-01 292.23
2021-03-02 292.38
2021-03-03 291.97
2021-03-04 291.45
2021-03-05 290.56
2021-03-08 289.33
2021-03-09 289.10
2021-03-10 289.30
2021-03-11 290.18
2021-03-12 289.36
2021-03-15 289.46
2021-03-16 289.90
2021-03-17 289.68
2021-03-18 289.50
2021-03-19 289.77
2021-03-22 289.88
2021-03-23 290.30
2021-03-24 290.40
2021-03-25 290.28
2021-03-26 290.01
2021-03-29 289.87
2021-03-30 289.43
2021-03-31 289.60
2021-04-01 289.97
2021-04-02 .
2021-04-05 289.96
2021-04-06 290.53
2021-04-07 290.79
2021-04-08 290.89
2021-04-09 290.90
2021-04-12 290.92
2021-04-13 290.80
2021-04-14 290.91
2021-04-15 291.49
2021-04-16 291.74
2021-04-19 292.06
2021-04-20 291.99
2021-04-21 291.89
2021-04-22 292.13
2021-04-23 292.23
2021-04-26 292.18
2021-04-27 291.86
2021-04-28 291.64
2021-04-29 291.74
2021-04-30 291.93
2021-05-03 292.07
2021-05-04 292.27
2021-05-05 292.38
2021-05-06 292.71
2021-05-07 293.06
2021-05-10 293.27
2021-05-11 292.99
2021-05-12 292.54
2021-05-13 292.28
2021-05-14 292.68
2021-05-17 292.88
2021-05-18 292.95
2021-05-19 292.67
2021-05-20 292.87
2021-05-21 293.13
2021-05-24 293.37
2021-05-25 293.80
2021-05-26 294.09
2021-05-27 293.93
2021-05-28 294.01
2021-05-31 294.08
2021-06-01 294.07
2021-06-02 294.36
2021-06-03 294.17
2021-06-04 294.36
2021-06-07 294.66
2021-06-08 295.13
2021-06-09 295.67
2021-06-10 295.81
2021-06-11 296.23
2021-06-14 296.09
2021-06-15 295.89
2021-06-16 295.78
2021-06-17 295.77
2021-06-18 296.30
2021-06-21 296.30
2021-06-22 296.16
2021-06-23 296.22
2021-06-24 296.27
2021-06-25 296.22
2021-06-28 296.46
2021-06-29 296.57
2021-06-30 296.77
2021-07-01 296.61
2021-07-02 296.78
2021-07-05 296.89
2021-07-06 297.07
2021-07-07 297.55
2021-07-08 297.70
2021-07-09 297.27
2021-07-12 297.39
2021-07-13 297.18
2021-07-14 297.29
2021-07-15 297.80
2021-07-16 297.80
2021-07-19 298.14
2021-07-20 298.14
2021-07-21 297.80
2021-07-22 297.72
2021-07-23 297.76
2021-07-26 297.88
2021-07-27 297.47
2021-07-28 297.16
2021-07-29 297.25
2021-07-30 297.10
2021-07-31 297.13
2021-08-02 297.57
2021-08-03 297.84
2021-08-04 298.10
2021-08-05 298.18
2021-08-06 297.71
2021-08-09 297.55
2021-08-10 297.46
2021-08-11 297.45
2021-08-12 297.66
2021-08-13 297.98
2021-08-16 298.42
2021-08-17 298.55
2021-08-18 298.49
2021-08-19 298.65
2021-08-20 298.61
2021-08-23 298.67
2021-08-24 298.79
2021-08-25 298.69
2021-08-26 298.70
2021-08-27 298.89
2021-08-30 299.34
2021-08-31 299.58
2021-09-01 299.50
2021-09-02 299.64
2021-09-03 299.61
2021-09-06 299.72
2021-09-07 299.55
2021-09-08 299.74
2021-09-09 299.90
2021-09-10 299.99
2021-09-13 300.21
2021-09-14 300.35
2021-09-15 300.30
2021-09-16 299.90
2021-09-17 299.49
2021-09-20 298.87
2021-09-21 298.92
2021-09-22 299.02
2021-09-23 298.83
2021-09-24 298.00
2021-09-27 297.53
2021-09-28 296.59
2021-09-29 296.57
2021-09-30 296.41
2021-10-01 296.47
2021-10-04 296.38
2021-10-05 295.81
2021-10-06 295.15
2021-10-07 295.07
2021-10-08 294.45
2021-10-11 294.56
2021-10-12 293.57
2021-10-13 293.97
2021-10-14 294.41
2021-10-15 294.52
2021-10-18 294.77
2021-10-19 294.83
2021-10-20 294.58
2021-10-21 294.12
2021-10-22 293.81
2021-10-25 294.12
2021-10-26 294.36
2021-10-27 294.99
2021-10-28 295.09
2021-10-29 294.68
2021-10-31 294.72
2021-11-01 294.35
2021-11-02 294.32
2021-11-03 294.39
2021-11-04 294.57
2021-11-05 295.11
2021-11-08 295.12
2021-11-09 295.16
2021-11-10 294.68
2021-11-11 294.72
2021-11-12 294.54
2021-11-15 294.80
2021-11-16 294.49
2021-11-17 294.40
2021-11-18 294.73
2021-11-19 294.88
2021-11-22 294.68
2021-11-23 293.59
2021-11-24 293.32
2021-11-25 293.36
2021-11-26 293.27
2021-11-29 292.66
2021-11-30 293.07
2021-12-01 293.21
2021-12-02 293.48
2021-12-03 293.91
2021-12-06 294.14
2021-12-07 294.34
2021-12-08 294.44
2021-12-09 294.62
2021-12-10 294.70
2021-12-13 295.17
2021-12-14 295.15
2021-12-15 294.85
2021-12-16 294.98
2021-12-17 294.93
2021-12-20 294.57
2021-12-21 294.38
2021-12-22 294.48
2021-12-23 294.40
2021-12-24 .
2021-12-27 294.53
2021-12-28 294.69
2021-12-29 294.49
2021-12-30 294.52
2021-12-31 294.66
2022-01-03 294.37
2022-01-04 293.81
2022-01-05 293.52
2022-01-06 292.22
2022-01-07 291.87
2022-01-10 291.12
2022-01-11 291.19
2022-01-12 291.20
2022-01-13 290.72
2022-01-14 289.87
2022-01-17 289.98
2022-01-18 287.86
2022-01-19 288.10
2022-01-20 288.63
2022-01-21 289.24
2022-01-24 289.04
2022-01-25 288.71
2022-01-26 288.73
2022-01-27 288.27
2022-01-28 287.98
2022-01-31 288.03
2022-02-01 288.04
2022-02-02 288.59
2022-02-03 288.21
2022-02-04 287.21
2022-02-07 286.63
2022-02-08 285.97
2022-02-09 286.23
2022-02-10 285.60
2022-02-11 284.92
2022-02-14 284.11
2022-02-15 283.57
2022-02-16 283.56
2022-02-17 283.59
2022-02-18 283.64
2022-02-21 283.74
2022-02-22 282.86
2022-02-23 281.81
2022-02-24 279.34
2022-02-25 279.07
2022-02-28 276.87
2022-03-01 276.07
2022-03-02 274.46
2022-03-03 273.26
2022-03-04 272.32
2022-03-07 271.30
2022-03-08 269.29
2022-03-09 268.36
2022-03-10 267.89
2022-03-11 267.30
2022-03-14 265.88
2022-03-15 264.92
2022-03-16 265.57
2022-03-17 267.26
2022-03-18 268.31
2022-03-21 268.24
2022-03-22 267.44
2022-03-23 267.78
2022-03-24 267.91
2022-03-25 267.53
2022-03-28 267.37
2022-03-29 268.33
2022-03-30 269.71
2022-03-31 266.66
2022-04-01 266.35
2022-04-04 266.82
2022-04-05 266.29
2022-04-06 265.51
2022-04-07 265.41
2022-04-08 264.54
2022-04-11 263.17
2022-04-12 262.82
2022-04-13 263.07
2022-04-14 262.84
2022-04-15 .
2022-04-18 262.33
2022-04-19 261.40
2022-04-20 261.41
2022-04-21 260.82
2022-04-22 260.01
2022-04-25 259.99
2022-04-26 260.19
2022-04-27 259.71
2022-04-28 259.21
2022-04-29 258.62
2022-04-30 258.65
2022-05-02 257.54
2022-05-03 257.36
2022-05-04 257.39
2022-05-05 256.90
2022-05-06 255.77
2022-05-09 254.86
2022-05-10 255.14
2022-05-11 255.41
2022-05-12 255.44
2022-05-13 254.94
2022-05-16 255.03
2022-05-17 254.28
2022-05-18 254.05
2022-05-19 254.12
2022-05-20 254.44
2022-05-23 254.68
2022-05-24 255.32
2022-05-25 256.35
2022-05-26 257.23
2022-05-27 257.85
2022-05-30 257.92
2022-05-31 257.72
2022-06-01 257.32
2022-06-02 257.27
2022-06-03 257.01
2022-06-06 256.73
2022-06-07 256.84
2022-06-08 256.80
2022-06-09 256.47
2022-06-10 255.26
2022-06-13 251.84
2022-06-14 250.39
2022-06-15 250.32
2022-06-16 250.10
2022-06-17 250.45
2022-06-20 250.56
2022-06-21 249.87
2022-06-22 250.06
2022-06-23 250.37
2022-06-24 250.01
2022-06-27 249.67
2022-06-28 249.13
2022-06-29 248.80
2022-06-30 248.89
2022-07-01 249.49
2022-07-04 249.59
2022-07-05 249.31
2022-07-06 248.92
2022-07-07 248.17
2022-07-08 247.87
2022-07-11 247.81
2022-07-12 247.43
2022-07-13 246.77
2022-07-14 245.87
2022-07-15 245.89
2022-07-18 245.88
2022-07-19 245.62
2022-07-20 246.18
2022-07-21 247.02
2022-07-22 248.68
2022-07-25 249.27
2022-07-26 249.88
2022-07-27 250.19
2022-07-28 251.56
2022-07-29 253.14
2022-07-31 253.17
2022-08-01 253.97
2022-08-02 253.99
2022-08-03 253.41
2022-08-04 254.28
2022-08-05 253.99
2022-08-08 254.40
2022-08-09 254.37
2022-08-10 254.98
2022-08-11 255.63
2022-08-12 255.69
2022-08-15 256.28
2022-08-16 256.34
2022-08-17 255.41
2022-08-18 255.27
2022-08-19 254.38
2022-08-22 253.45
2022-08-23 253.26
2022-08-24 253.38
2022-08-25 253.86
2022-08-26 254.12
2022-08-29 253.21
2022-08-30 253.04
2022-08-31 252.63
2022-09-01 251.08
2022-09-02 251.21
2022-09-05 251.31
2022-09-06 250.44
2022-09-07 250.50
2022-09-08 250.80
2022-09-09 250.85
2022-09-12 251.06
2022-09-13 250.54
2022-09-14 249.76
2022-09-15 249.57
2022-09-16 248.92
2022-09-19 248.60
2022-09-20 247.76
2022-09-21 247.72
2022-09-22 246.49
2022-09-23 245.34
2022-09-26 243.57
2022-09-27 242.16
2022-09-28 241.18
2022-09-29 240.63
2022-09-30 240.73
2022-10-03 241.25
2022-10-04 243.07
2022-10-05 242.40
2022-10-06 242.25
2022-10-07 241.49
2022-10-10 241.59
2022-10-11 240.14
2022-10-12 239.69
2022-10-13 238.50
2022-10-14 238.12
2022-10-17 237.87
2022-10-18 237.84
2022-10-19 236.82
2022-10-20 235.64
2022-10-21 234.68
2022-10-24 234.70
2022-10-25 235.26
2022-10-26 236.34
2022-10-27 236.90
2022-10-28 237.04
2022-10-31 236.71
2022-11-01 237.16
2022-11-02 237.40
2022-11-03 236.21
2022-11-04 236.61
2022-11-07 236.99
2022-11-08 237.42
2022-11-09 237.90
2022-11-10 239.84
2022-11-11 239.87
2022-11-14 242.89
2022-11-15 244.52
2022-11-16 245.55
2022-11-17 245.28
2022-11-18 245.17
2022-11-21 245.07
2022-11-22 245.45
2022-11-23 246.22
2022-11-24 246.26
2022-11-25 247.64
2022-11-28 248.42
2022-11-29 248.89
2022-11-30 249.68
2022-12-01 251.74
2022-12-02 252.54
2022-12-05 252.72
2022-12-06 252.79
2022-12-07 253.37
2022-12-08 253.90
2022-12-09 253.72
2022-12-12 253.72
2022-12-13 254.55
2022-12-14 255.24
2022-12-15 255.23
2022-12-16 254.78
2022-12-19 254.38
2022-12-20 253.54
2022-12-21 253.84
2022-12-22 253.98
2022-12-23 253.63
2022-12-26 .
2022-12-27 253.31
2022-12-28 253.02
2022-12-29 253.10
2022-12-30 253.07
2022-12-31 253.11
2023-01-02 .
2023-01-03 253.62
2023-01-04 254.54
2023-01-05 254.25
2023-01-06 255.07
2023-01-09 256.25
2023-01-10 256.14
2023-01-11 256.73
2023-01-12 257.62
2023-01-13 257.95
2023-01-16 258.06
2023-01-17 257.98
2023-01-18 259.59
2023-01-19 260.04
2023-01-20 259.80
2023-01-23 259.90
2023-01-24 260.28
2023-01-25 260.43
2023-01-26 260.53
2023-01-27 260.34
2023-01-30 260.10
2023-01-31 260.36
2023-02-01 260.78
2023-02-02 262.19
2023-02-03 261.57
2023-02-06 260.35
2023-02-07 259.76
2023-02-08 259.73
2023-02-09 259.36
2023-02-10 258.12
2023-02-13 257.77
2023-02-14 257.74
2023-02-15 257.18
2023-02-16 256.84
2023-02-17 256.19
2023-02-20 256.30
2023-02-21 254.88
2023-02-22 254.67
2023-02-23 255.26
2023-02-24 255.08
2023-02-27 255.15
2023-02-28 255.08
2023-03-01 254.68
2023-03-02 253.90
2023-03-03 254.51
2023-03-06 255.21
2023-03-07 255.18
2023-03-08 254.76
2023-03-09 254.81
2023-03-10 255.79
2023-03-13 256.59
2023-03-14 256.21
2023-03-15 255.92
2023-03-16 256.12
2023-03-17 256.42
2023-03-20 256.17
2023-03-21 255.86
2023-03-22 256.47
2023-03-23 257.31
2023-03-24 257.58
2023-03-27 256.93
2023-03-28 256.60
2023-03-29 256.87
2023-03-30 257.41
2023-03-31 258.12
2023-04-03 258.95
2023-04-04 259.54
2023-04-05 259.99
2023-04-06 260.30
2023-04-07 .
2023-04-10 259.78
2023-04-11 259.92
2023-04-12 260.19
2023-04-13 260.35
2023-04-14 260.17
2023-04-17 259.68
2023-04-18 259.56
2023-04-19 258.99
2023-04-20 259.27
2023-04-21 259.22
2023-04-24 259.51
2023-04-25 260.20
2023-04-26 260.10
2023-04-27 259.65
2023-04-28 260.16
2023-04-30 260.23
2023-05-01 259.66
2023-05-02 259.90
2023-05-03 260.68
2023-05-04 260.64
2023-05-05 260.46
2023-05-08 260.15
2023-05-09 259.86
2023-05-10 260.16
2023-05-11 260.71
2023-05-12 260.45
2023-05-15 259.92
2023-05-16 259.60
2023-05-17 259.16
2023-05-18 258.50
2023-05-19 258.23
2023-05-22 258.07
2023-05-23 257.81
2023-05-24 257.67
2023-05-25 257.22
2023-05-26 257.05
2023-05-29 257.16
2023-05-30 258.08
2023-05-31 258.58
2023-06-01 258.87
2023-06-02 259.04
2023-06-05 258.94
2023-06-06 259.26
2023-06-07 258.95
2023-06-08 259.02
2023-06-09 259.19
2023-06-12 259.48
2023-06-13 259.66
2023-06-14 259.90
2023-06-15 260.32
2023-06-16 260.62
2023-06-19 260.73
2023-06-20 260.78
2023-06-21 260.88
2023-06-22 260.72
2023-06-23 260.98
2023-06-26 261.22
2023-06-27 261.02
2023-06-28 261.08
2023-06-29 260.51
2023-06-30 260.42
2023-07-03 260.42
2023-07-04 260.46
2023-07-05 260.24
2023-07-06 259.13
2023-07-07 258.65
2023-07-10 258.75
2023-07-11 259.38
2023-07-12 260.38
2023-07-13 261.72
2023-07-14 261.86
2023-07-17 261.98
2023-07-18 262.44
2023-07-19 262.74
2023-07-20 262.19
2023-07-21 262.10
2023-07-24 262.13
2023-07-25 261.84
2023-07-26 262.08
2023-07-27 262.16
2023-07-28 262.26
2023-07-31 262.68
2023-08-01 262.14
2023-08-02 261.50
2023-08-03 260.35
2023-08-04 260.88
2023-08-07 261.09
2023-08-08 261.61
2023-08-09 261.76
2023-08-10 261.56
2023-08-11 261.05
2023-08-14 260.58
2023-08-15 259.74
2023-08-16 259.38
2023-08-17 258.58
2023-08-18 258.47
2023-08-21 257.57
2023-08-22 257.65
2023-08-23 258.75
2023-08-24 259.00
2023-08-25 258.77
2023-08-28 259.07
2023-08-29 259.75
2023-08-30 260.14
2023-08-31 260.55
2023-09-01 260.46
2023-09-04 260.57
2023-09-05 259.99
2023-09-06 259.58
2023-09-07 259.64
2023-09-08 259.87
2023-09-11 259.65
2023-09-12 259.65
2023-09-13 259.66
2023-09-14 259.83
2023-09-15 259.52
2023-09-18 259.52
2023-09-19 259.44
2023-09-20 259.45
2023-09-21 258.41
2023-09-22 258.47
2023-09-25 258.02
2023-09-26 257.69
2023-09-27 257.45
2023-09-28 256.78
2023-09-29 257.22
2023-09-30 257.25
2023-10-02 256.31
2023-10-03 255.08
2023-10-04 254.50
2023-10-05 254.57
2023-10-06 254.05
2023-10-09 254.16
2023-10-10 255.10
2023-10-11 255.96
2023-10-12 255.46
2023-10-13 255.43
2023-10-16 254.85
2023-10-17 254.12
2023-10-18 253.37
2023-10-19 252.52
2023-10-20 252.62
2023-10-23 252.70
2023-10-24 253.58
2023-10-25 253.26
2023-10-26 253.22
2023-10-27 253.47
2023-10-30 253.35
2023-10-31 253.52
2023-11-01 253.88
2023-11-02 255.66
2023-11-03 256.90
2023-11-06 257.08
2023-11-07 257.29
2023-11-08 257.78
2023-11-09 257.57
2023-11-10 257.29
2023-11-13 257.13
2023-11-14 258.68
2023-11-15 259.11
2023-11-16 259.60
2023-11-17 260.07
2023-11-20 260.35
2023-11-21 261.10
2023-11-22 261.49
2023-11-23 261.53
2023-11-24 261.30
2023-11-27 261.89
2023-11-28 262.51
2023-11-29 263.87
2023-11-30 263.91
2023-12-01 264.35
2023-12-04 264.74
2023-12-05 265.54
2023-12-06 266.38
2023-12-07 266.54
2023-12-08 266.25
2023-12-11 266.00
2023-12-12 266.39
2023-12-13 267.32
2023-12-14 270.37
2023-12-15 270.81
2023-12-18 270.90
2023-12-19 271.36
2023-12-20 271.96
2023-12-21 272.10
2023-12-22 272.15
2023-12-25 .
2023-12-26 272.35
2023-12-27 272.89
2023-12-28 273.07
2023-12-29 273.07
2023-12-31 273.11
2024-01-01 .
2024-01-02 272.59
2024-01-03 271.98
2024-01-04 271.59
2024-01-05 270.94
2024-01-08 270.90
2024-01-09 270.85
2024-01-10 271.30
2024-01-11 271.80
2024-01-12 272.38
2024-01-15 272.50
2024-01-16 272.05
2024-01-17 271.37
2024-01-18 271.29
2024-01-19 271.13
2024-01-22 271.40
2024-01-23 271.11
2024-01-24 271.19
2024-01-25 271.38
2024-01-26 271.68
2024-01-29 272.12
2024-01-30 272.60
2024-01-31 273.29
2024-02-01 274.27
2024-02-02 273.70
2024-02-05 272.50
2024-02-06 272.85
2024-02-07 273.13
2024-02-08 272.97
2024-02-09 272.84
2024-02-12 272.98
2024-02-13 272.26
2024-02-14 272.19
2024-02-15 272.92
2024-02-16 272.66
2024-02-19 272.78
2024-02-20 273.03
2024-02-21 273.00
2024-02-22 273.07
2024-02-23 273.35
2024-02-26 273.62
2024-02-27 273.35
2024-02-28 273.39
2024-02-29 273.64
2024-03-01 273.97
2024-03-04 274.17
2024-03-05 274.61
2024-03-06 274.97
2024-03-07 275.37
2024-03-08 275.72
2024-03-11 275.88
2024-03-12 275.66
2024-03-13 275.57
2024-03-14 274.98
2024-03-15 274.67
2024-03-18 274.54
2024-03-19 274.86
2024-03-20 275.26
2024-03-21 275.86
2024-03-22 276.42
2024-03-25 276.33
2024-03-26 276.47
2024-03-27 276.83
2024-03-28 276.81
2024-03-29 .
2024-03-31 276.89
2024-04-01 276.12
2024-04-02 275.62
2024-04-03 275.70
2024-04-04 276.12
2024-04-05 275.54
2024-04-08 275.38
2024-04-09 276.04
2024-04-10 274.60
2024-04-11 273.90
2024-04-12 274.13
2024-04-15 273.18
2024-04-16 272.25
2024-04-17 272.73
2024-04-18 272.61
2024-04-19 272.70
2024-04-22 272.87
2024-04-23 273.36
2024-04-24 272.95
2024-04-25 272.41
2024-04-26 272.69
2024-04-29 273.39
2024-04-30 273.04
2024-05-01 273.17
2024-05-02 273.87
2024-05-03 275.01
2024-05-06 275.61
2024-05-07 276.15
2024-05-08 275.91
2024-05-09 276.21
2024-05-10 276.15
2024-05-13 276.40
2024-05-14 276.74
2024-05-15 277.97
2024-05-16 278.25
2024-05-17 278.02
2024-05-20 278.12
2024-05-21 278.40
2024-05-22 278.28
2024-05-23 277.83
2024-05-24 277.79
2024-05-27 277.91
2024-05-28 277.56
2024-05-29 276.78
2024-05-30 277.19
2024-05-31 277.65
2024-06-03 278.74
2024-06-04 279.23
2024-06-05 279.65
2024-06-06 279.73
2024-06-07 278.95
2024-06-10 278.52
2024-06-11 278.94
2024-06-12 280.17
2024-06-13 280.65
2024-06-14 280.84
2024-06-17 280.35
2024-06-18 280.80
2024-06-19 280.84
2024-06-20 280.76
2024-06-21 280.86
2024-06-24 281.07
2024-06-25 281.19
2024-06-26 280.65
2024-06-27 280.75
2024-06-28 280.38
2024-06-30 280.46
2024-07-01 279.33
2024-07-02 279.54
2024-07-03 280.49
2024-07-04 280.53
2024-07-05 281.32
2024-07-08 281.72
2024-07-09 281.63
2024-07-10 281.89
2024-07-11 283.01
2024-07-12 283.33
2024-07-15 283.25
2024-07-16 283.67
2024-07-17 283.72
2024-07-18 283.51
2024-07-19 283.17
2024-07-22 283.24
2024-07-23 283.46
2024-07-24 283.32
2024-07-25 283.37
2024-07-26 283.80
2024-07-29 284.26
2024-07-30 284.41
2024-07-31 285.22
2024-08-01 286.06
2024-08-02 287.30
2024-08-05 286.57
2024-08-06 286.02
2024-08-07 285.98
2024-08-08 285.97
2024-08-09 286.56
2024-08-12 286.96
2024-08-13 287.70
2024-08-14 288.40
2024-08-15 288.08
2024-08-16 288.48
2024-08-19 289.04
2024-08-20 289.59
2024-08-21 290.07
2024-08-22 289.69
2024-08-23 290.31
2024-08-26 290.67
2024-08-27 290.57
2024-08-28 290.65
2024-08-29 290.49
2024-08-30 290.36
2024-08-31 290.40
2024-09-02 290.47
2024-09-03 290.52
2024-09-04 291.01
2024-09-05 291.40
2024-09-06 291.76
2024-09-09 291.74
2024-09-10 292.01
2024-09-11 292.06
2024-09-12 292.12
2024-09-13 292.72
2024-09-16 293.44
2024-09-17 293.81
2024-09-18 293.54
2024-09-19 293.79
2024-09-20 293.90
2024-09-23 293.89
2024-09-24 294.03
2024-09-25 293.96
2024-09-26 294.01
2024-09-27 294.46
2024-09-30 294.53
2024-10-01 294.91
2024-10-02 294.76
2024-10-03 294.39
2024-10-04 293.52
2024-10-07 292.72
2024-10-08 292.52
2024-10-09 292.34
2024-10-10 292.03
2024-10-11 292.06
2024-10-14 292.18
2024-10-15 292.69
2024-10-16 293.13
2024-10-17 292.61
2024-10-18 292.60
2024-10-21 291.84
2024-10-22 291.11
2024-10-23 290.61
2024-10-24 290.84
2024-10-25 290.87

Subscribe to the FRED newsletter


Follow us

Back to Top