Title:               ICE BofA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
Series ID:           BAMLEMCLLCRPIUSTRIV
Source:              Ice Data Indices, LLC
Release:             ICE BofA Indices (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          2003-12-31 to 2023-12-05
Last Updated:        2023-12-06 8:45 AM CST
Notes:               The ICE BofA US Emerging Markets Liquid Corporate Plus Index tracks
                     the performance of US dollar (USD) denominated emerging markets
                     non-sovereign debt publicly issued in the major domestic and Eurobond
                     markets. To qualify for inclusion in the index, the issuer of debt
                     must have risk exposure to countries other than members of the FX G10
                     (US, Japan, New Zealand, Australia, Canada, Sweden, UK, Switzerland,
                     Norway, and Euro Currency Members), all Western European countries,
                     and territories of the US and Western European countries. Each
                     security must also be denominated in USD with a time to maturity
                     greater than 1 year until final maturity and have a fixed coupon. For
                     inclusion in the index, investment grade rated bonds of qualifying
                     issuers must have at least $500 million in outstanding face value, and
                     below investment grade rated bonds must have at least $300 million in
                     outstanding face value. The index includes corporate and
                     quasi-government debt of qualifying countries, but excludes sovereign
                     and supranational debt. Other types of securities acceptable for
                     inclusion in this index are: original issue zero coupon bonds,
                     "global" securities (debt issued in the US domestic bond markets as
                     well the Eurobond Market simultaneously), 144a securities, pay-in-kind
                     securities (includes toggle notes), callable perpetual securities
                     (qualify if they are at least one year from the first call date),
                     fixed-t-floating rate securities (qualify if the securities are
                     callable within the fixed rate period and are at least one year from
                     the last call prior to the date the bond transitions from a fixed to a
                     floating rate security). Defaulted securities are excluded from the
                     Index.
                     
                     ICE BofA Explains the Construction Methodology of this series as:
                     Index constituents are capitalization-weighted based on their current
                     amount outstanding times the market price plus accrued interest,
                     subject to a 10% country of risk cap and a 2% issuer cap. Countries
                     and issuers that exceed the limits are reduced to 10% and 2%,
                     respectively, and the face value of each of their bonds is adjusted on
                     a pro-rata basis. Similarly, the face values of bonds of all other
                     countries and issuers that fall below their respective caps are
                     increased on a pro-rata basis. In the event there are fewer than 10
                     countries in the Index, or fewer than 50 issuers, each is equally
                     weighted and the face values of their respective bonds are increased
                     or decreased on a pro-rata basis. Accrued interest is calculated
                     assuming next-day settlement. Cash flows from bond payments that are
                     received during the month are retained in the index until the end of
                     the month and then are removed as part of the rebalancing. Cash does
                     not earn any reinvestment income while it is held in the Index. The
                     Index is rebalanced on the last calendar day of the month, based on
                     information available up to and including the third business day
                     before the last business day of the month. Issues that meet the
                     qualifying criteria are included in the Index for the following month.
                     Issues that no longer meet the criteria during the course of the month
                     remain in the Index until the next month-end rebalancing at which
                     point they are removed from the Index.
                     When the last calendar day of the month takes place on the weekend,
                     weekend observations will occur as a result of month ending accrued
                     interest adjustments.
                     
                     The index data referenced herein is the property of ICE Data Indices,
                     LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has
                     been licensed for use by the Federal Reserve Bank of St. Louis. ICE,
                     its affiliates and Third Party Suppliers accept no liability in
                     connection with its use.
                     
                     Copyright, 2017, ICE Benchmark Administration. Reprinted with
                     permission.

DATE         VALUE
2003-12-31  100.00
2004-01-01       .
2004-01-02   99.78
2004-01-05   99.92
2004-01-06  100.30
2004-01-07  100.46
2004-01-08  100.63
2004-01-09  101.10
2004-01-12  101.39
2004-01-13  101.41
2004-01-14  101.55
2004-01-15  101.57
2004-01-16  101.55
2004-01-19  101.61
2004-01-20  101.48
2004-01-21  101.41
2004-01-22  101.60
2004-01-23  101.57
2004-01-26  101.27
2004-01-27  101.36
2004-01-28  101.31
2004-01-29  100.73
2004-01-30  100.72
2004-01-31  100.73
2004-02-02  100.70
2004-02-03  100.65
2004-02-04  100.77
2004-02-05  100.65
2004-02-06  100.69
2004-02-09  100.84
2004-02-10  100.85
2004-02-11  100.94
2004-02-12  101.20
2004-02-13  101.32
2004-02-16  101.38
2004-02-17  101.38
2004-02-18  101.53
2004-02-19  101.36
2004-02-20  101.18
2004-02-23  101.23
2004-02-24  101.39
2004-02-25  101.51
2004-02-26  101.45
2004-02-27  101.57
2004-02-29  101.61
2004-03-01  101.66
2004-03-02  101.72
2004-03-03  101.57
2004-03-04  101.72
2004-03-05  102.34
2004-03-08  102.73
2004-03-09  103.06
2004-03-10  103.11
2004-03-11  103.10
2004-03-12  102.93
2004-03-15  102.87
2004-03-16  102.88
2004-03-17  103.20
2004-03-18  103.17
2004-03-19  103.19
2004-03-22  103.35
2004-03-23  103.39
2004-03-24  103.52
2004-03-25  103.43
2004-03-26  103.29
2004-03-29  103.10
2004-03-30  103.18
2004-03-31  103.41
2004-04-01  103.28
2004-04-02  102.48
2004-04-05  102.22
2004-04-06  102.32
2004-04-07  102.40
2004-04-08  102.35
2004-04-09       .
2004-04-12  102.34
2004-04-13  102.11
2004-04-14  101.81
2004-04-15  101.58
2004-04-16  101.72
2004-04-19  101.76
2004-04-20  101.58
2004-04-21  101.15
2004-04-22  101.08
2004-04-23  100.91
2004-04-26  101.01
2004-04-27  100.90
2004-04-28  100.42
2004-04-29   99.96
2004-04-30   99.88
2004-05-03   99.71
2004-05-04   99.64
2004-05-05   99.47
2004-05-06   98.92
2004-05-07   97.86
2004-05-10   97.61
2004-05-11   97.47
2004-05-12   97.20
2004-05-13   97.20
2004-05-14   97.41
2004-05-17   97.74
2004-05-18   97.90
2004-05-19   97.86
2004-05-20   97.97
2004-05-21   97.92
2004-05-24   98.05
2004-05-25   98.30
2004-05-26   98.44
2004-05-27   98.68
2004-05-28   98.66
2004-05-31   98.70
2004-06-01   98.51
2004-06-02   98.51
2004-06-03   98.54
2004-06-04   98.43
2004-06-07   98.59
2004-06-08   98.64
2004-06-09   98.56
2004-06-10   98.46
2004-06-11   98.49
2004-06-14   98.32
2004-06-15   98.79
2004-06-16   98.73
2004-06-17   98.93
2004-06-18   99.15
2004-06-21   99.21
2004-06-22   99.30
2004-06-23   99.33
2004-06-24   99.66
2004-06-25   99.73
2004-06-28   99.55
2004-06-29   99.68
2004-06-30  100.00
2004-07-01  100.22
2004-07-02  100.71
2004-07-05  100.78
2004-07-06  100.95
2004-07-07  100.99
2004-07-08  100.92
2004-07-09  100.90
2004-07-12  101.02
2004-07-13  101.02
2004-07-14  101.13
2004-07-15  101.25
2004-07-16  101.79
2004-07-19  101.99
2004-07-20  101.92
2004-07-21  101.63
2004-07-22  101.73
2004-07-23  101.82
2004-07-26  101.75
2004-07-27  101.47
2004-07-28  101.35
2004-07-29  101.49
2004-07-30  101.83
2004-07-31  101.83
2004-08-02  102.03
2004-08-03  102.08
2004-08-04  102.25
2004-08-05  102.38
2004-08-06  103.08
2004-08-09  103.21
2004-08-10  103.24
2004-08-11  103.15
2004-08-12  103.24
2004-08-13  103.49
2004-08-16  103.47
2004-08-17  103.72
2004-08-18  103.88
2004-08-19  104.01
2004-08-20  104.06
2004-08-23  104.01
2004-08-24  104.04
2004-08-25  104.24
2004-08-26  104.33
2004-08-27  104.40
2004-08-30  104.59
2004-08-31  104.93
2004-09-01  104.93
2004-09-02  104.87
2004-09-03  104.55
2004-09-06  104.60
2004-09-07  104.70
2004-09-08  104.93
2004-09-09  105.11
2004-09-10  105.18
2004-09-13  105.27
2004-09-14  105.39
2004-09-15  105.41
2004-09-16  105.64
2004-09-17  105.69
2004-09-20  105.95
2004-09-21  106.05
2004-09-22  106.18
2004-09-23  106.23
2004-09-24  106.05
2004-09-27  106.13
2004-09-28  106.10
2004-09-29  105.93
2004-09-30  105.82
2004-10-01  105.70
2004-10-04  105.73
2004-10-05  105.90
2004-10-06  105.89
2004-10-07  105.83
2004-10-08  106.14
2004-10-11  106.20
2004-10-12  106.48
2004-10-13  106.67
2004-10-14  106.85
2004-10-15  106.82
2004-10-18  106.92
2004-10-19  106.98
2004-10-20  107.13
2004-10-21  107.25
2004-10-22  107.29
2004-10-25  107.44
2004-10-26  107.46
2004-10-27  107.33
2004-10-28  107.30
2004-10-29  107.47
2004-10-31  107.49
2004-11-01  107.50
2004-11-02  107.49
2004-11-03  107.60
2004-11-04  107.79
2004-11-05  107.59
2004-11-08  107.52
2004-11-09  107.48
2004-11-10  107.43
2004-11-11  107.45
2004-11-12  107.75
2004-11-15  107.97
2004-11-16  107.95
2004-11-17  108.18
2004-11-18  108.45
2004-11-19  108.36
2004-11-22  108.35
2004-11-23  108.34
2004-11-24  108.42
2004-11-25  108.43
2004-11-26  108.30
2004-11-29  107.96
2004-11-30  107.82
2004-12-01  107.81
2004-12-02  107.77
2004-12-03  108.16
2004-12-06  108.50
2004-12-07  108.56
2004-12-08  108.84
2004-12-09  108.88
2004-12-10  108.78
2004-12-13  108.82
2004-12-14  108.87
2004-12-15  109.17
2004-12-16  109.03
2004-12-17  108.87
2004-12-20  108.88
2004-12-21  109.01
2004-12-22  109.00
2004-12-23  108.99
2004-12-24       .
2004-12-27  108.83
2004-12-28  108.79
2004-12-29  108.75
2004-12-30  108.99
2004-12-31  109.16
2005-01-03  109.19
2005-01-04  109.15
2005-01-05  109.08
2005-01-06  109.01
2005-01-07  109.01
2005-01-10  109.02
2005-01-11  108.99
2005-01-12  109.07
2005-01-13  109.30
2005-01-14  109.21
2005-01-17  109.27
2005-01-18  109.25
2005-01-19  109.29
2005-01-20  109.37
2005-01-21  109.52
2005-01-24  109.64
2005-01-25  109.54
2005-01-26  109.56
2005-01-27  109.58
2005-01-28  109.82
2005-01-31  109.97
2005-02-01  109.95
2005-02-02  110.02
2005-02-03  110.05
2005-02-04  110.45
2005-02-07  110.79
2005-02-08  110.95
2005-02-09  111.22
2005-02-10  110.95
2005-02-11  110.85
2005-02-14  110.93
2005-02-15  110.89
2005-02-16  110.71
2005-02-17  110.70
2005-02-18  110.51
2005-02-21  110.57
2005-02-22  110.48
2005-02-23  110.52
2005-02-24  110.50
2005-02-25  110.53
2005-02-28  110.51
2005-03-01  110.41
2005-03-02  110.38
2005-03-03  110.46
2005-03-04  110.79
2005-03-07  111.08
2005-03-08  110.94
2005-03-09  110.48
2005-03-10  110.40
2005-03-11  110.08
2005-03-14  109.91
2005-03-15  109.72
2005-03-16  109.61
2005-03-17  109.55
2005-03-18  109.50
2005-03-21  109.31
2005-03-22  109.00
2005-03-23  108.52
2005-03-24  108.46
2005-03-25       .
2005-03-28  108.31
2005-03-29  108.25
2005-03-30  108.33
2005-03-31  108.67
2005-04-01  108.90
2005-04-04  108.86
2005-04-05  108.84
2005-04-06  109.11
2005-04-07  109.16
2005-04-08  109.10
2005-04-11  109.27
2005-04-12  109.49
2005-04-13  109.73
2005-04-14  109.72
2005-04-15  109.76
2005-04-18  109.71
2005-04-19  109.83
2005-04-20  109.85
2005-04-21  109.74
2005-04-22  109.94
2005-04-25  110.02
2005-04-26  110.04
2005-04-27  110.12
2005-04-28  110.35
2005-04-29  110.20
2005-04-30  110.22
2005-05-02  110.19
2005-05-03  110.28
2005-05-04  110.50
2005-05-05  110.82
2005-05-06  110.47
2005-05-09  110.54
2005-05-10  110.70
2005-05-11  110.62
2005-05-12  110.70
2005-05-13  110.84
2005-05-16  110.90
2005-05-17  110.75
2005-05-18  110.90
2005-05-19  110.89
2005-05-20  110.90
2005-05-23  111.22
2005-05-24  111.43
2005-05-25  111.48
2005-05-26  111.47
2005-05-27  111.56
2005-05-30  111.62
2005-05-31  111.96
2005-06-01  112.48
2005-06-02  112.68
2005-06-03  112.57
2005-06-06  112.46
2005-06-07  112.64
2005-06-08  112.55
2005-06-09  112.35
2005-06-10  112.11
2005-06-13  111.99
2005-06-14  111.89
2005-06-15  111.95
2005-06-16  112.10
2005-06-17  112.24
2005-06-20  112.23
2005-06-21  112.48
2005-06-22  112.99
2005-06-23  113.07
2005-06-24  113.27
2005-06-27  113.36
2005-06-28  113.20
2005-06-29  113.20
2005-06-30  113.38
2005-07-01  113.12
2005-07-04  113.16
2005-07-05  112.86
2005-07-06  112.95
2005-07-07  113.11
2005-07-08  112.97
2005-07-11  113.07
2005-07-12  113.06
2005-07-13  113.03
2005-07-14  113.09
2005-07-15  113.15
2005-07-18  113.10
2005-07-19  113.10
2005-07-20  113.16
2005-07-21  112.86
2005-07-22  113.00
2005-07-25  112.99
2005-07-26  112.93
2005-07-27  112.87
2005-07-28  113.14
2005-07-29  112.96
2005-07-31  112.98
2005-08-01  112.81
2005-08-02  112.77
2005-08-03  112.96
2005-08-04  113.00
2005-08-05  112.76
2005-08-08  112.62
2005-08-09  112.63
2005-08-10  112.77
2005-08-11  112.97
2005-08-12  113.25
2005-08-15  113.28
2005-08-16  113.49
2005-08-17  113.40
2005-08-18  113.60
2005-08-19  113.62
2005-08-22  113.64
2005-08-23  113.82
2005-08-24  113.80
2005-08-25  113.85
2005-08-26  113.81
2005-08-29  113.89
2005-08-30  114.16
2005-08-31  114.55
2005-09-01  114.80
2005-09-02  114.82
2005-09-05  114.88
2005-09-06  114.67
2005-09-07  114.55
2005-09-08  114.64
2005-09-09  114.76
2005-09-12  114.69
2005-09-13  114.89
2005-09-14  114.88
2005-09-15  114.74
2005-09-16  114.51
2005-09-19  114.61
2005-09-20  114.63
2005-09-21  114.83
2005-09-22  114.88
2005-09-23  114.69
2005-09-26  114.51
2005-09-27  114.50
2005-09-28  114.63
2005-09-29  114.61
2005-09-30  114.46
2005-10-03  114.30
2005-10-04  114.37
2005-10-05  114.41
2005-10-06  114.06
2005-10-07  113.98
2005-10-10  114.05
2005-10-11  114.04
2005-10-12  113.70
2005-10-13  113.22
2005-10-14  113.09
2005-10-17  113.20
2005-10-18  113.39
2005-10-19  113.37
2005-10-20  113.44
2005-10-21  113.65
2005-10-24  113.61
2005-10-25  113.47
2005-10-26  113.05
2005-10-27  113.08
2005-10-28  113.09
2005-10-31  113.22
2005-11-01  113.20
2005-11-02  113.10
2005-11-03  112.94
2005-11-04  112.70
2005-11-07  112.80
2005-11-08  113.15
2005-11-09  113.00
2005-11-10  113.23
2005-11-11  113.27
2005-11-14  113.22
2005-11-15  113.40
2005-11-16  113.67
2005-11-17  113.94
2005-11-18  113.84
2005-11-21  114.06
2005-11-22  114.23
2005-11-23  114.16
2005-11-24  114.18
2005-11-25  114.42
2005-11-28  114.64
2005-11-29  114.43
2005-11-30  114.35
2005-12-01  114.24
2005-12-02  114.27
2005-12-05  114.14
2005-12-06  114.43
2005-12-07  114.45
2005-12-08  114.61
2005-12-09  114.39
2005-12-12  114.38
2005-12-13  114.46
2005-12-14  114.89
2005-12-15  114.83
2005-12-16  114.91
2005-12-19  115.01
2005-12-20  114.91
2005-12-21  114.86
2005-12-22  115.15
2005-12-23  115.38
2005-12-26       .
2005-12-27  115.62
2005-12-28  115.62
2005-12-29  115.56
2005-12-30  115.59
2005-12-31  115.60
2006-01-02       .
2006-01-03  115.73
2006-01-04  115.93
2006-01-05  115.99
2006-01-06  115.99
2006-01-09  116.10
2006-01-10  115.90
2006-01-11  115.82
2006-01-12  115.95
2006-01-13  116.20
2006-01-16  116.28
2006-01-17  116.34
2006-01-18  116.38
2006-01-19  116.34
2006-01-20  116.47
2006-01-23  116.50
2006-01-24  116.43
2006-01-25  116.19
2006-01-26  115.92
2006-01-27  115.99
2006-01-30  115.92
2006-01-31  115.87
2006-02-01  115.79
2006-02-02  115.85
2006-02-03  115.97
2006-02-06  116.06
2006-02-07  116.05
2006-02-08  115.92
2006-02-09  115.99
2006-02-10  116.08
2006-02-13  116.20
2006-02-14  116.06
2006-02-15  116.12
2006-02-16  116.16
2006-02-17  116.43
2006-02-20  116.50
2006-02-21  116.47
2006-02-22  116.60
2006-02-23  116.56
2006-02-24  116.62
2006-02-27  116.68
2006-02-28  116.93
2006-03-01  116.84
2006-03-02  116.64
2006-03-03  116.39
2006-03-06  116.21
2006-03-07  115.93
2006-03-08  115.83
2006-03-09  115.78
2006-03-10  115.68
2006-03-13  115.63
2006-03-14  115.97
2006-03-15  115.99
2006-03-16  116.42
2006-03-17  116.47
2006-03-20  116.58
2006-03-21  116.42
2006-03-22  116.38
2006-03-23  116.29
2006-03-24  116.45
2006-03-27  116.46
2006-03-28  116.14
2006-03-29  115.91
2006-03-30  115.76
2006-03-31  115.69
2006-04-03  115.69
2006-04-04  115.75
2006-04-05  115.88
2006-04-06  115.71
2006-04-07  115.44
2006-04-10  115.32
2006-04-11  115.36
2006-04-12  115.26
2006-04-13  115.04
2006-04-14       .
2006-04-17  115.16
2006-04-18  115.33
2006-04-19  115.29
2006-04-20  115.27
2006-04-21  115.37
2006-04-24  115.56
2006-04-25  115.35
2006-04-26  115.17
2006-04-27  115.27
2006-04-28  115.46
2006-04-30  115.51
2006-05-01  115.30
2006-05-02  115.30
2006-05-03  115.23
2006-05-04  115.22
2006-05-05  115.42
2006-05-08  115.52
2006-05-09  115.53
2006-05-10  115.58
2006-05-11  115.51
2006-05-12  115.29
2006-05-15  115.25
2006-05-16  115.42
2006-05-17  115.24
2006-05-18  115.42
2006-05-19  115.52
2006-05-22  115.50
2006-05-23  115.32
2006-05-24  115.24
2006-05-25  115.14
2006-05-26  115.22
2006-05-29  115.29
2006-05-30  115.25
2006-05-31  115.13
2006-06-01  115.08
2006-06-02  115.59
2006-06-05  115.58
2006-06-06  115.60
2006-06-07  115.51
2006-06-08  115.54
2006-06-09  115.56
2006-06-12  115.59
2006-06-13  115.53
2006-06-14  115.19
2006-06-15  115.01
2006-06-16  114.91
2006-06-19  114.93
2006-06-20  114.78
2006-06-21  114.61
2006-06-22  114.45
2006-06-23  114.06
2006-06-26  113.94
2006-06-27  113.99
2006-06-28  113.83
2006-06-29  114.06
2006-06-30  114.52
2006-07-03  114.61
2006-07-04  114.65
2006-07-05  114.43
2006-07-06  114.56
2006-07-07  114.90
2006-07-10  115.07
2006-07-11  115.27
2006-07-12  115.36
2006-07-13  115.42
2006-07-14  115.44
2006-07-17  115.47
2006-07-18  115.30
2006-07-19  115.63
2006-07-20  115.90
2006-07-21  115.92
2006-07-24  116.03
2006-07-25  116.04
2006-07-26  116.22
2006-07-27  116.35
2006-07-28  116.65
2006-07-31  116.87
2006-08-01  116.91
2006-08-02  117.02
2006-08-03  117.13
2006-08-04  117.35
2006-08-07  117.47
2006-08-08  117.54
2006-08-09  117.57
2006-08-10  117.60
2006-08-11  117.47
2006-08-14  117.40
2006-08-15  117.69
2006-08-16  117.99
2006-08-17  118.17
2006-08-18  118.36
2006-08-21  118.51
2006-08-22  118.62
2006-08-23  118.66
2006-08-24  118.62
2006-08-25  118.69
2006-08-28  118.75
2006-08-29  118.81
2006-08-30  118.94
2006-08-31  119.16
2006-09-01  119.26
2006-09-04  119.33
2006-09-05  119.21
2006-09-06  119.14
2006-09-07  119.13
2006-09-08  119.23
2006-09-11  119.19
2006-09-12  119.25
2006-09-13  119.30
2006-09-14  119.22
2006-09-15  119.16
2006-09-18  119.19
2006-09-19  119.46
2006-09-20  119.50
2006-09-21  119.81
2006-09-22  119.93
2006-09-25  120.17
2006-09-26  120.09
2006-09-27  120.12
2006-09-28  120.06
2006-09-29  120.06
2006-09-30  120.09
2006-10-02  120.15
2006-10-03  120.26
2006-10-04  120.48
2006-10-05  120.44
2006-10-06  120.13
2006-10-09  120.20
2006-10-10  119.91
2006-10-11  119.80
2006-10-12  119.87
2006-10-13  119.82
2006-10-16  119.94
2006-10-17  120.05
2006-10-18  120.18
2006-10-19  120.22
2006-10-20  120.27
2006-10-23  120.19
2006-10-24  120.17
2006-10-25  120.41
2006-10-26  120.73
2006-10-27  121.01
2006-10-30  121.15
2006-10-31  121.49
2006-11-01  121.75
2006-11-02  121.68
2006-11-03  121.35
2006-11-06  121.36
2006-11-07  121.62
2006-11-08  121.81
2006-11-09  121.89
2006-11-10  122.07
2006-11-13  122.10
2006-11-14  122.20
2006-11-15  122.12
2006-11-16  121.94
2006-11-17  122.15
2006-11-20  122.17
2006-11-21  122.25
2006-11-22  122.32
2006-11-23  122.34
2006-11-24  122.45
2006-11-27  122.63
2006-11-28  122.74
2006-11-29  122.71
2006-11-30  123.10
2006-12-01  123.33
2006-12-04  123.47
2006-12-05  123.54
2006-12-06  123.47
2006-12-07  123.47
2006-12-08  123.19
2006-12-11  123.41
2006-12-12  123.58
2006-12-13  123.29
2006-12-14  123.24
2006-12-15  123.23
2006-12-18  123.39
2006-12-19  123.37
2006-12-20  123.42
2006-12-21  123.65
2006-12-22  123.37
2006-12-25       .
2006-12-26  123.49
2006-12-27  123.32
2006-12-28  123.23
2006-12-29  123.20
2006-12-31  123.24
2007-01-01       .
2007-01-02  123.31
2007-01-03  123.51
2007-01-04  123.77
2007-01-05  123.71
2007-01-08  123.68
2007-01-09  123.66
2007-01-10  123.46
2007-01-11  123.24
2007-01-12  123.10
2007-01-15  123.17
2007-01-16  123.29
2007-01-17  123.22
2007-01-18  123.45
2007-01-19  123.37
2007-01-22  123.50
2007-01-23  123.36
2007-01-24  123.32
2007-01-25  123.12
2007-01-26  123.00
2007-01-29  123.00
2007-01-30  122.94
2007-01-31  123.20
2007-02-01  123.18
2007-02-02  123.28
2007-02-05  123.55
2007-02-06  123.81
2007-02-07  124.01
2007-02-08  124.08
2007-02-09  123.96
2007-02-12  123.95
2007-02-13  123.84
2007-02-14  124.30
2007-02-15  124.48
2007-02-16  124.63
2007-02-19  124.71
2007-02-20  124.75
2007-02-21  124.76
2007-02-22  124.62
2007-02-23  124.88
2007-02-26  125.17
2007-02-27  125.50
2007-02-28  125.36
2007-03-01  125.35
2007-03-02  125.46
2007-03-05  125.26
2007-03-06  125.21
2007-03-07  125.41
2007-03-08  125.47
2007-03-09  125.23
2007-03-12  125.46
2007-03-13  125.72
2007-03-14  125.58
2007-03-15  125.49
2007-03-16  125.42
2007-03-19  125.48
2007-03-20  125.62
2007-03-21  125.86
2007-03-22  125.75
2007-03-23  125.71
2007-03-26  125.87
2007-03-27  125.88
2007-03-28  125.79
2007-03-29  125.75
2007-03-30  125.78
2007-03-31  125.79
2007-04-02  125.88
2007-04-03  125.80
2007-04-04  125.91
2007-04-05  125.89
2007-04-06       .
2007-04-09  125.79
2007-04-10  125.83
2007-04-11  125.82
2007-04-12  125.84
2007-04-13  125.81
2007-04-16  125.97
2007-04-17  126.26
2007-04-18  126.45
2007-04-19  126.46
2007-04-20  126.50
2007-04-23  126.75
2007-04-24  126.88
2007-04-25  126.86
2007-04-26  126.72
2007-04-27  126.66
2007-04-30  127.01
2007-05-01  127.00
2007-05-02  127.01
2007-05-03  126.94
2007-05-04  127.00
2007-05-07  127.11
2007-05-08  127.16
2007-05-09  127.03
2007-05-10  127.11
2007-05-11  127.00
2007-05-14  126.97
2007-05-15  126.85
2007-05-16  126.92
2007-05-17  126.83
2007-05-18  126.63
2007-05-21  126.73
2007-05-22  126.67
2007-05-23  126.53
2007-05-24  126.55
2007-05-25  126.46
2007-05-28       .
2007-05-29  126.42
2007-05-30  126.36
2007-05-31  126.35
2007-06-01  126.15
2007-06-04  126.29
2007-06-05  126.14
2007-06-06  126.00
2007-06-07  125.37
2007-06-08  124.93
2007-06-11  124.96
2007-06-12  124.44
2007-06-13  124.53
2007-06-14  124.46
2007-06-15  124.78
2007-06-18  125.09
2007-06-19  125.41
2007-06-20  125.37
2007-06-21  125.14
2007-06-22  125.27
2007-06-25  125.49
2007-06-26  125.32
2007-06-27  125.31
2007-06-28  125.02
2007-06-29  125.37
2007-06-30  125.39
2007-07-02  125.55
2007-07-03  125.47
2007-07-04  125.48
2007-07-05  125.18
2007-07-06  124.97
2007-07-09  125.13
2007-07-10  125.52
2007-07-11  125.28
2007-07-12  125.18
2007-07-13  125.27
2007-07-16  125.56
2007-07-17  125.48
2007-07-18  125.67
2007-07-19  125.52
2007-07-20  125.70
2007-07-23  125.60
2007-07-24  125.36
2007-07-25  125.34
2007-07-26  125.39
2007-07-27  125.00
2007-07-30  124.51
2007-07-31  124.38
2007-08-01  124.42
2007-08-02  124.56
2007-08-03  124.80
2007-08-06  124.67
2007-08-07  124.69
2007-08-08  124.53
2007-08-09  124.70
2007-08-10  124.62
2007-08-13  124.73
2007-08-14  124.66
2007-08-15  124.59
2007-08-16  124.64
2007-08-17  124.25
2007-08-20  124.23
2007-08-21  124.28
2007-08-22  124.29
2007-08-23  124.44
2007-08-24  124.46
2007-08-27  124.85
2007-08-28  125.02
2007-08-29  124.98
2007-08-30  125.15
2007-08-31  125.02
2007-09-03  125.09
2007-09-04  125.05
2007-09-05  125.33
2007-09-06  125.50
2007-09-07  125.90
2007-09-10  126.10
2007-09-11  125.99
2007-09-12  125.95
2007-09-13  125.81
2007-09-14  126.01
2007-09-17  126.13
2007-09-18  126.17
2007-09-19  126.41
2007-09-20  126.06
2007-09-21  126.20
2007-09-24  126.47
2007-09-25  126.50
2007-09-26  126.57
2007-09-27  126.64
2007-09-28  126.56
2007-09-30  126.61
2007-10-01  126.62
2007-10-02  126.83
2007-10-03  126.73
2007-10-04  126.40
2007-10-05  126.08
2007-10-08  126.16
2007-10-09  126.43
2007-10-10  126.71
2007-10-11  126.82
2007-10-12  126.87
2007-10-15  126.96
2007-10-16  127.06
2007-10-17  127.46
2007-10-18  127.68
2007-10-19  128.07
2007-10-22  128.09
2007-10-23  128.10
2007-10-24  128.39
2007-10-25  128.24
2007-10-26  128.15
2007-10-29  128.32
2007-10-30  128.26
2007-10-31  128.15
2007-11-01  128.32
2007-11-02  128.67
2007-11-05  128.59
2007-11-06  128.23
2007-11-07  128.35
2007-11-08  128.30
2007-11-09  128.30
2007-11-12  128.37
2007-11-13  128.05
2007-11-14  127.90
2007-11-15  128.14
2007-11-16  128.07
2007-11-19  128.33
2007-11-20  128.10
2007-11-21  128.11
2007-11-22  128.14
2007-11-23  127.78
2007-11-26  128.16
2007-11-27  127.55
2007-11-28  127.47
2007-11-29  127.68
2007-11-30  127.77
2007-12-03  128.20
2007-12-04  128.35
2007-12-05  128.13
2007-12-06  127.70
2007-12-07  127.34
2007-12-10  127.40
2007-12-11  127.92
2007-12-12  127.85
2007-12-13  127.44
2007-12-14  127.12
2007-12-17  127.32
2007-12-18  127.58
2007-12-19  127.76
2007-12-20  127.95
2007-12-21  127.39
2007-12-24  127.41
2007-12-25       .
2007-12-26  127.15
2007-12-27  127.55
2007-12-28  127.83
2007-12-31  128.22
2008-01-01       .
2008-01-02  128.74
2008-01-03  128.73
2008-01-04  128.93
2008-01-07  129.02
2008-01-08  129.09
2008-01-09  129.20
2008-01-10  128.75
2008-01-11  128.99
2008-01-14  128.92
2008-01-15  129.17
2008-01-16  129.08
2008-01-17  129.25
2008-01-18  128.95
2008-01-21  129.03
2008-01-22  129.41
2008-01-23  129.32
2008-01-24  128.69
2008-01-25  129.08
2008-01-28  129.13
2008-01-29  129.00
2008-01-30  128.92
2008-01-31  128.87
2008-02-01  129.20
2008-02-04  129.16
2008-02-05  129.40
2008-02-06  129.37
2008-02-07  128.73
2008-02-08  128.93
2008-02-11  128.99
2008-02-12  128.86
2008-02-13  128.75
2008-02-14  128.38
2008-02-15  128.45
2008-02-18  128.53
2008-02-19  128.00
2008-02-20  127.86
2008-02-21  128.20
2008-02-22  128.02
2008-02-25  127.71
2008-02-26  127.96
2008-02-27  128.17
2008-02-28  128.66
2008-02-29  129.29
2008-03-03  129.31
2008-03-04  129.18
2008-03-05  128.72
2008-03-06  128.97
2008-03-07  129.10
2008-03-10  129.25
2008-03-11  128.40
2008-03-12  128.90
2008-03-13  128.47
2008-03-14  128.91
2008-03-17  129.07
2008-03-18  128.59
2008-03-19  129.00
2008-03-20  128.92
2008-03-21       .
2008-03-24  128.24
2008-03-25  128.20
2008-03-26  128.26
2008-03-27  128.05
2008-03-28  128.20
2008-03-31  128.24
2008-04-01  127.91
2008-04-02  127.85
2008-04-03  127.85
2008-04-04  128.27
2008-04-07  128.08
2008-04-08  128.32
2008-04-09  128.79
2008-04-10  128.57
2008-04-11  128.83
2008-04-14  128.84
2008-04-15  128.77
2008-04-16  128.38
2008-04-17  128.46
2008-04-18  128.61
2008-04-21  128.88
2008-04-22  128.86
2008-04-23  128.95
2008-04-24  128.70
2008-04-25  128.76
2008-04-28  128.98
2008-04-29  129.10
2008-04-30  129.51
2008-05-01  129.51
2008-05-02  129.46
2008-05-05  129.62
2008-05-06  129.58
2008-05-07  129.71
2008-05-08  129.98
2008-05-09  130.19
2008-05-12  130.24
2008-05-13  129.88
2008-05-14  129.83
2008-05-15  130.14
2008-05-16  130.15
2008-05-19  130.38
2008-05-20  130.77
2008-05-21  130.68
2008-05-22  130.26
2008-05-23  130.57
2008-05-26  130.65
2008-05-27  130.17
2008-05-28  130.08
2008-05-29  129.83
2008-05-30  129.98
2008-05-31  129.99
2008-06-02  130.34
2008-06-03  130.63
2008-06-04  130.45
2008-06-05  130.29
2008-06-06  130.66
2008-06-09  130.38
2008-06-10  129.78
2008-06-11  129.65
2008-06-12  129.24
2008-06-13  128.90
2008-06-16  128.85
2008-06-17  129.00
2008-06-18  129.34
2008-06-19  129.04
2008-06-20  129.32
2008-06-23  129.11
2008-06-24  129.20
2008-06-25  129.04
2008-06-26  129.32
2008-06-27  129.25
2008-06-30  129.35
2008-07-01  129.03
2008-07-02  129.11
2008-07-03  129.02
2008-07-04  129.05
2008-07-07  129.02
2008-07-08  128.98
2008-07-09  129.13
2008-07-10  129.13
2008-07-11  128.64
2008-07-14  129.12
2008-07-15  128.89
2008-07-16  128.59
2008-07-17  128.29
2008-07-18  128.21
2008-07-21  128.43
2008-07-22  128.16
2008-07-23  128.09
2008-07-24  128.61
2008-07-25  128.22
2008-07-28  128.58
2008-07-29  128.44
2008-07-30  128.57
2008-07-31  128.78
2008-08-01  128.95
2008-08-04  128.89
2008-08-05  128.68
2008-08-06  128.58
2008-08-07  129.06
2008-08-08  128.84
2008-08-11  128.70
2008-08-12  128.91
2008-08-13  128.84
2008-08-14  129.11
2008-08-15  129.21
2008-08-18  129.37
2008-08-19  129.28
2008-08-20  129.43
2008-08-21  129.28
2008-08-22  129.10
2008-08-25  129.47
2008-08-26  129.47
2008-08-27  129.57
2008-08-28  129.60
2008-08-29  129.49
2008-08-31  129.51
2008-09-01  129.55
2008-09-02  129.84
2008-09-03  129.78
2008-09-04  129.88
2008-09-05  129.59
2008-09-08  129.62
2008-09-09  129.64
2008-09-10  129.27
2008-09-11  129.17
2008-09-12  128.37
2008-09-15  128.89
2008-09-16  127.63
2008-09-17  126.96
2008-09-18  126.03
2008-09-19  124.21
2008-09-22  124.03
2008-09-23  123.48
2008-09-24  123.43
2008-09-25  122.50
2008-09-26  122.15
2008-09-29  122.58
2008-09-30  120.58
2008-10-01  120.11
2008-10-02  120.44
2008-10-03  119.97
2008-10-06  119.99
2008-10-07  118.50
2008-10-08  116.67
2008-10-09  114.68
2008-10-10  112.74
2008-10-13  112.71
2008-10-14  109.90
2008-10-15  109.24
2008-10-16  107.93
2008-10-17  107.08
2008-10-20  106.32
2008-10-21  105.09
2008-10-22  103.57
2008-10-23  102.02
2008-10-24   99.00
2008-10-27   97.22
2008-10-28   96.13
2008-10-29   95.83
2008-10-30   96.05
2008-10-31   97.97
2008-11-03   98.65
2008-11-04   99.64
2008-11-05  101.40
2008-11-06  101.33
2008-11-07  101.28
2008-11-10  101.72
2008-11-11  101.74
2008-11-12  101.81
2008-11-13  101.10
2008-11-14  101.22
2008-11-17  101.35
2008-11-18  101.52
2008-11-19  101.56
2008-11-20  101.91
2008-11-21  101.18
2008-11-24  100.75
2008-11-25  101.27
2008-11-26  101.64
2008-11-27  101.68
2008-11-28  102.22
2008-11-30  102.27
2008-12-01  103.00
2008-12-02  103.01
2008-12-03  103.25
2008-12-04  103.56
2008-12-05  103.33
2008-12-08  102.96
2008-12-09  103.29
2008-12-10  103.54
2008-12-11  104.07
2008-12-12  104.60
2008-12-15  104.64
2008-12-16  105.10
2008-12-17  105.82
2008-12-18  106.38
2008-12-19  106.54
2008-12-22  106.69
2008-12-23  106.79
2008-12-24  106.50
2008-12-25       .
2008-12-26  106.67
2008-12-29  106.88
2008-12-30  107.05
2008-12-31  107.32
2009-01-01       .
2009-01-02  106.97
2009-01-05  107.11
2009-01-06  107.42
2009-01-07  108.36
2009-01-08  108.98
2009-01-09  109.64
2009-01-12  110.22
2009-01-13  110.56
2009-01-14  111.07
2009-01-15  111.19
2009-01-16  111.07
2009-01-19  111.15
2009-01-20  110.95
2009-01-21  110.09
2009-01-22  110.09
2009-01-23  110.07
2009-01-26  110.04
2009-01-27  110.42
2009-01-28  110.44
2009-01-29  110.62
2009-01-30  110.79
2009-01-31  110.81
2009-02-02  111.17
2009-02-03  110.81
2009-02-04  110.66
2009-02-05  110.78
2009-02-06  110.57
2009-02-09  110.93
2009-02-10  111.59
2009-02-11  111.63
2009-02-12  111.19
2009-02-13  110.54
2009-02-16  110.59
2009-02-17  110.57
2009-02-18  110.05
2009-02-19  109.70
2009-02-20  109.15
2009-02-23  109.22
2009-02-24  109.30
2009-02-25  108.41
2009-02-26  108.41
2009-02-27  108.44
2009-02-28  108.52
2009-03-02  108.46
2009-03-03  107.99
2009-03-04  107.60
2009-03-05  108.38
2009-03-06  108.34
2009-03-09  108.04
2009-03-10  107.78
2009-03-11  108.09
2009-03-12  108.40
2009-03-13  108.96
2009-03-16  109.14
2009-03-17  108.98
2009-03-18  110.18
2009-03-19  110.38
2009-03-20  110.70
2009-03-23  111.31
2009-03-24  111.59
2009-03-25  112.16
2009-03-26  112.58
2009-03-27  113.03
2009-03-30  113.19
2009-03-31  113.45
2009-04-01  113.58
2009-04-02  113.54
2009-04-03  113.47
2009-04-06  114.27
2009-04-07  114.82
2009-04-08  115.27
2009-04-09  115.53
2009-04-10       .
2009-04-13  116.04
2009-04-14  116.76
2009-04-15  117.28
2009-04-16  117.45
2009-04-17  117.78
2009-04-20  118.32
2009-04-21  118.08
2009-04-22  118.14
2009-04-23  118.45
2009-04-24  118.68
2009-04-27  119.03
2009-04-28  118.87
2009-04-29  119.36
2009-04-30  119.64
2009-05-01  119.92
2009-05-04  120.28
2009-05-05  120.75
2009-05-06  121.59
2009-05-07  122.12
2009-05-08  122.73
2009-05-11  123.64
2009-05-12  124.15
2009-05-13  124.15
2009-05-14  124.41
2009-05-15  124.62
2009-05-18  124.50
2009-05-19  124.74
2009-05-20  125.68
2009-05-21  125.76
2009-05-22  125.85
2009-05-25  125.93
2009-05-26  126.05
2009-05-27  126.00
2009-05-28  126.05
2009-05-29  127.11
2009-05-31  127.13
2009-06-01  126.61
2009-06-02  127.42
2009-06-03  128.16
2009-06-04  128.16
2009-06-05  127.85
2009-06-08  127.94
2009-06-09  128.20
2009-06-10  128.32
2009-06-11  128.72
2009-06-12  129.01
2009-06-15  129.39
2009-06-16  129.50
2009-06-17  129.44
2009-06-18  128.91
2009-06-19  129.21
2009-06-22  129.57
2009-06-23  129.53
2009-06-24  129.26
2009-06-25  129.72
2009-06-26  129.86
2009-06-29  130.05
2009-06-30  130.02
2009-07-01  130.17
2009-07-02  130.67
2009-07-03  130.70
2009-07-06  130.63
2009-07-07  130.76
2009-07-08  131.35
2009-07-09  130.97
2009-07-10  131.35
2009-07-13  131.37
2009-07-14  131.04
2009-07-15  130.85
2009-07-16  131.25
2009-07-17  131.18
2009-07-20  131.77
2009-07-21  132.44
2009-07-22  132.47
2009-07-23  132.29
2009-07-24  132.71
2009-07-27  133.01
2009-07-28  133.33
2009-07-29  133.49
2009-07-30  133.90
2009-07-31  134.80
2009-08-03  134.69
2009-08-04  135.12
2009-08-05  135.40
2009-08-06  135.83
2009-08-07  135.77
2009-08-10  136.37
2009-08-11  136.63
2009-08-12  136.70
2009-08-13  136.86
2009-08-14  137.15
2009-08-17  137.37
2009-08-18  137.26
2009-08-19  137.58
2009-08-20  137.55
2009-08-21  137.33
2009-08-24  137.67
2009-08-25  137.98
2009-08-26  138.19
2009-08-27  138.57
2009-08-28  138.73
2009-08-31  139.09
2009-09-01  139.31
2009-09-02  139.52
2009-09-03  139.40
2009-09-04  139.08
2009-09-07  139.16
2009-09-08  139.32
2009-09-09  139.72
2009-09-10  140.51
2009-09-11  140.81
2009-09-14  141.17
2009-09-15  141.30
2009-09-16  142.07
2009-09-17  142.62
2009-09-18  142.92
2009-09-21  143.03
2009-09-22  143.09
2009-09-23  143.38
2009-09-24  143.56
2009-09-25  143.67
2009-09-28  143.81
2009-09-29  143.87
2009-09-30  144.09
2009-10-01  144.60
2009-10-02  144.60
2009-10-05  144.48
2009-10-06  144.76
2009-10-07  145.34
2009-10-08  145.24
2009-10-09  145.00
2009-10-12  145.09
2009-10-13  145.73
2009-10-14  145.51
2009-10-15  145.57
2009-10-16  145.77
2009-10-19  145.96
2009-10-20  146.13
2009-10-21  145.93
2009-10-22  145.60
2009-10-23  145.38
2009-10-26  145.30
2009-10-27  145.62
2009-10-28  145.53
2009-10-29  144.94
2009-10-30  145.33
2009-10-31  145.35
2009-11-02  145.12
2009-11-03  144.92
2009-11-04  144.44
2009-11-05  144.65
2009-11-06  144.69
2009-11-09  144.93
2009-11-10  145.29
2009-11-11  145.32
2009-11-12  145.61
2009-11-13  145.78
2009-11-16  146.22
2009-11-17  146.42
2009-11-18  146.42
2009-11-19  146.67
2009-11-20  146.70
2009-11-23  146.75
2009-11-24  146.91
2009-11-25  146.75
2009-11-26  146.78
2009-11-27  146.87
2009-11-30  146.08
2009-12-01  146.03
2009-12-02  146.04
2009-12-03  145.98
2009-12-04  145.78
2009-12-07  146.27
2009-12-08  146.46
2009-12-09  146.21
2009-12-10  146.05
2009-12-11  145.95
2009-12-14  146.48
2009-12-15  146.37
2009-12-16  146.63
2009-12-17  147.05
2009-12-18  146.97
2009-12-21  146.69
2009-12-22  146.51
2009-12-23  146.56
2009-12-24  146.47
2009-12-25       .
2009-12-28  146.57
2009-12-29  146.71
2009-12-30  146.89
2009-12-31  146.79
2010-01-01       .
2010-01-04  147.03
2010-01-05  147.78
2010-01-06  148.20
2010-01-07  148.38
2010-01-08  148.78
2010-01-11  149.39
2010-01-12  149.76
2010-01-13  149.51
2010-01-14  149.80
2010-01-15  149.93
2010-01-18  150.02
2010-01-19  149.94
2010-01-20  150.04
2010-01-21  149.97
2010-01-22  149.73
2010-01-25  149.45
2010-01-26  149.46
2010-01-27  149.37
2010-01-28  149.30
2010-01-29  149.60
2010-01-31  149.63
2010-02-01  149.37
2010-02-02  149.47
2010-02-03  149.33
2010-02-04  149.57
2010-02-05  149.58
2010-02-08  149.16
2010-02-09  148.67
2010-02-10  148.42
2010-02-11  148.45
2010-02-12  148.71
2010-02-15  148.79
2010-02-16  148.87
2010-02-17  148.55
2010-02-18  148.56
2010-02-19  148.79
2010-02-22  148.97
2010-02-23  149.67
2010-02-24  149.86
2010-02-25  150.17
2010-02-26  150.76
2010-02-28  150.87
2010-03-01  150.86
2010-03-02  151.22
2010-03-03  151.34
2010-03-04  151.42
2010-03-05  151.42
2010-03-08  151.87
2010-03-09  152.32
2010-03-10  152.61
2010-03-11  152.75
2010-03-12  152.93
2010-03-15  153.19
2010-03-16  153.59
2010-03-17  153.84
2010-03-18  153.89
2010-03-19  154.02
2010-03-22  154.18
2010-03-23  154.17
2010-03-24  153.64
2010-03-25  153.61
2010-03-26  153.80
2010-03-29  153.94
2010-03-30  154.06
2010-03-31  154.21
2010-04-01  154.21
2010-04-02       .
2010-04-05  153.80
2010-04-06  154.30
2010-04-07  154.77
2010-04-08  154.57
2010-04-09  154.80
2010-04-12  155.00
2010-04-13  155.29
2010-04-14  155.42
2010-04-15  155.85
2010-04-16  156.20
2010-04-19  156.06
2010-04-20  156.10
2010-04-21  156.47
2010-04-22  156.30
2010-04-23  156.14
2010-04-26  156.22
2010-04-27  156.71
2010-04-28  156.04
2010-04-29  156.03
2010-04-30  156.22
2010-05-03  155.99
2010-05-04  156.41
2010-05-05  155.75
2010-05-06  155.47
2010-05-07  153.81
2010-05-10  154.21
2010-05-11  154.34
2010-05-12  154.37
2010-05-13  154.70
2010-05-14  155.25
2010-05-17  154.90
2010-05-18  155.17
2010-05-19  154.18
2010-05-20  153.70
2010-05-21  153.07
2010-05-24  152.78
2010-05-25  151.79
2010-05-26  151.53
2010-05-27  151.69
2010-05-28  152.57
2010-05-31  152.63
2010-06-01  152.43
2010-06-02  152.49
2010-06-03  152.92
2010-06-04  153.51
2010-06-07  153.18
2010-06-08  152.84
2010-06-09  153.16
2010-06-10  152.86
2010-06-11  153.44
2010-06-14  153.70
2010-06-15  153.86
2010-06-16  154.31
2010-06-17  154.95
2010-06-18  155.22
2010-06-21  155.77
2010-06-22  156.10
2010-06-23  156.20
2010-06-24  155.93
2010-06-25  155.85
2010-06-28  156.15
2010-06-29  156.19
2010-06-30  156.08
2010-07-01  156.06
2010-07-02  155.76
2010-07-05  155.85
2010-07-06  156.34
2010-07-07  156.30
2010-07-08  156.65
2010-07-09  156.78
2010-07-12  157.29
2010-07-13  157.47
2010-07-14  158.02
2010-07-15  158.28
2010-07-16  158.46
2010-07-19  158.38
2010-07-20  158.44
2010-07-21  159.00
2010-07-22  159.12
2010-07-23  159.12
2010-07-26  159.47
2010-07-27  159.50
2010-07-28  160.27
2010-07-29  160.54
2010-07-30  161.00
2010-07-31  161.02
2010-08-02  160.79
2010-08-03  161.58
2010-08-04  161.50
2010-08-05  161.84
2010-08-06  162.23
2010-08-09  162.45
2010-08-10  162.65
2010-08-11  162.99
2010-08-12  162.77
2010-08-13  163.00
2010-08-16  163.64
2010-08-17  163.49
2010-08-18  164.00
2010-08-19  164.43
2010-08-20  164.29
2010-08-23  164.45
2010-08-24  164.77
2010-08-25  164.14
2010-08-26  164.25
2010-08-27  163.39
2010-08-30  164.13
2010-08-31  163.94
2010-09-01  163.48
2010-09-02  163.63
2010-09-03  163.65
2010-09-06  163.74
2010-09-07  164.37
2010-09-08  164.08
2010-09-09  163.45
2010-09-10  163.56
2010-09-13  164.10
2010-09-14  164.44
2010-09-15  164.27
2010-09-16  164.22
2010-09-17  164.37
2010-09-20  164.55
2010-09-21  165.04
2010-09-22  165.17
2010-09-23  165.11
2010-09-24  165.06
2010-09-27  165.68
2010-09-28  165.93
2010-09-29  165.93
2010-09-30  166.07
2010-10-01  166.30
2010-10-04  166.60
2010-10-05  166.79
2010-10-06  167.40
2010-10-07  167.60
2010-10-08  167.91
2010-10-11  168.00
2010-10-12  168.00
2010-10-13  168.27
2010-10-14  168.22
2010-10-15  168.02
2010-10-18  168.07
2010-10-19  167.77
2010-10-20  167.58
2010-10-21  167.41
2010-10-22  167.36
2010-10-25  167.62
2010-10-26  167.38
2010-10-27  167.27
2010-10-28  167.29
2010-10-29  167.62
2010-10-31  167.65
2010-11-01  167.63
2010-11-02  167.97
2010-11-03  167.95
2010-11-04  168.80
2010-11-05  168.73
2010-11-08  168.65
2010-11-09  168.28
2010-11-10  168.10
2010-11-11  168.13
2010-11-12  167.33
2010-11-15  166.47
2010-11-16  166.38
2010-11-17  165.70
2010-11-18  165.82
2010-11-19  165.97
2010-11-22  166.25
2010-11-23  166.16
2010-11-24  165.45
2010-11-25  165.49
2010-11-26  165.76
2010-11-29  165.68
2010-11-30  165.22
2010-12-01  164.64
2010-12-02  164.81
2010-12-03  165.15
2010-12-06  165.88
2010-12-07  165.04
2010-12-08  164.61
2010-12-09  165.02
2010-12-10  164.93
2010-12-13  165.26
2010-12-14  164.63
2010-12-15  164.43
2010-12-16  164.54
2010-12-17  165.20
2010-12-20  164.97
2010-12-21  165.04
2010-12-22  165.04
2010-12-23  164.97
2010-12-24  165.00
2010-12-27  165.29
2010-12-28  164.89
2010-12-29  165.59
2010-12-30  165.42
2010-12-31  165.76
2011-01-03  166.02
2011-01-04  166.23
2011-01-05  166.23
2011-01-06  166.60
2011-01-07  166.78
2011-01-10  166.67
2011-01-11  166.62
2011-01-12  166.83
2011-01-13  167.17
2011-01-14  167.04
2011-01-17  167.12
2011-01-18  167.10
2011-01-19  167.17
2011-01-20  166.73
2011-01-21  166.82
2011-01-24  166.92
2011-01-25  167.04
2011-01-26  166.92
2011-01-27  167.08
2011-01-28  166.90
2011-01-31  166.41
2011-02-01  166.35
2011-02-02  166.40
2011-02-03  166.26
2011-02-04  165.99
2011-02-07  166.22
2011-02-08  165.90
2011-02-09  166.21
2011-02-10  165.84
2011-02-11  165.98
2011-02-14  166.04
2011-02-15  166.03
2011-02-16  166.04
2011-02-17  166.29
2011-02-18  166.35
2011-02-21  166.44
2011-02-22  166.85
2011-02-23  166.35
2011-02-24  166.56
2011-02-25  166.76
2011-02-28  167.03
2011-03-01  167.16
2011-03-02  167.05
2011-03-03  166.86
2011-03-04  167.43
2011-03-07  167.56
2011-03-08  167.48
2011-03-09  167.88
2011-03-10  168.09
2011-03-11  167.97
2011-03-14  168.06
2011-03-15  167.79
2011-03-16  168.18
2011-03-17  168.13
2011-03-18  168.13
2011-03-21  168.18
2011-03-22  168.31
2011-03-23  168.34
2011-03-24  168.39
2011-03-25  168.41
2011-03-28  168.53
2011-03-29  168.43
2011-03-30  168.62
2011-03-31  168.76
2011-04-01  168.86
2011-04-04  169.18
2011-04-05  169.12
2011-04-06  169.10
2011-04-07  169.28
2011-04-08  169.31
2011-04-11  169.38
2011-04-12  169.44
2011-04-13  169.72
2011-04-14  169.54
2011-04-15  169.81
2011-04-18  170.00
2011-04-19  169.98
2011-04-20  169.97
2011-04-21  169.97
2011-04-22       .
2011-04-25  170.20
2011-04-26  170.46
2011-04-27  170.33
2011-04-28  170.58
2011-04-29  170.87
2011-04-30  170.90
2011-05-02  170.99
2011-05-03  171.13
2011-05-04  171.33
2011-05-05  171.51
2011-05-06  171.54
2011-05-09  171.66
2011-05-10  171.55
2011-05-11  171.85
2011-05-12  171.58
2011-05-13  171.76
2011-05-16  171.98
2011-05-17  172.23
2011-05-18  172.24
2011-05-19  172.38
2011-05-20  172.42
2011-05-23  172.44
2011-05-24  172.32
2011-05-25  172.29
2011-05-26  172.36
2011-05-27  172.21
2011-05-30  172.28
2011-05-31  172.50
2011-06-01  172.88
2011-06-02  172.62
2011-06-03  172.59
2011-06-06  172.60
2011-06-07  172.64
2011-06-08  172.80
2011-06-09  172.54
2011-06-10  172.61
2011-06-13  172.51
2011-06-14  172.23
2011-06-15  172.59
2011-06-16  172.51
2011-06-17  172.17
2011-06-20  171.99
2011-06-21  172.00
2011-06-22  171.84
2011-06-23  171.86
2011-06-24  171.86
2011-06-27  171.70
2011-06-28  171.48
2011-06-29  171.75
2011-06-30  172.09
2011-07-01  172.13
2011-07-04  172.23
2011-07-05  172.64
2011-07-06  172.78
2011-07-07  172.87
2011-07-08  173.32
2011-07-11  173.50
2011-07-12  173.22
2011-07-13  173.48
2011-07-14  173.28
2011-07-15  173.43
2011-07-18  173.43
2011-07-19  173.51
2011-07-20  173.47
2011-07-21  173.41
2011-07-22  173.90
2011-07-25  173.82
2011-07-26  174.13
2011-07-27  174.25
2011-07-28  174.64
2011-07-29  175.37
2011-07-31  175.40
2011-08-01  175.87
2011-08-02  176.51
2011-08-03  176.56
2011-08-04  176.58
2011-08-05  175.40
2011-08-08  174.40
2011-08-09  174.02
2011-08-10  174.22
2011-08-11  172.55
2011-08-12  173.07
2011-08-15  173.31
2011-08-16  173.94
2011-08-17  174.33
2011-08-18  174.21
2011-08-19  174.33
2011-08-22  174.18
2011-08-23  173.49
2011-08-24  172.72
2011-08-25  172.68
2011-08-26  172.41
2011-08-29  172.29
2011-08-30  172.82
2011-08-31  173.27
2011-09-01  173.71
2011-09-02  173.90
2011-09-05  173.99
2011-09-06  173.51
2011-09-07  173.64
2011-09-08  173.98
2011-09-09  174.11
2011-09-12  173.52
2011-09-13  173.17
2011-09-14  172.81
2011-09-15  172.31
2011-09-16  172.35
2011-09-19  172.27
2011-09-20  172.01
2011-09-21  171.71
2011-09-22  170.01
2011-09-23  168.32
2011-09-26  166.80
2011-09-27  166.05
2011-09-28  166.08
2011-09-29  165.98
2011-09-30  165.13
2011-10-03  164.58
2011-10-04  162.52
2011-10-05  162.26
2011-10-06  163.13
2011-10-07  163.94
2011-10-10  164.06
2011-10-11  165.35
2011-10-12  166.53
2011-10-13  167.56
2011-10-14  168.20
2011-10-17  168.96
2011-10-18  169.05
2011-10-19  169.39
2011-10-20  169.19
2011-10-21  169.30
2011-10-24  169.74
2011-10-25  170.67
2011-10-26  170.75
2011-10-27  171.81
2011-10-28  172.58
2011-10-31  173.03
2011-11-01  172.26
2011-11-02  172.36
2011-11-03  172.64
2011-11-04  173.01
2011-11-07  173.03
2011-11-08  173.06
2011-11-09  173.05
2011-11-10  172.52
2011-11-11  172.53
2011-11-14  172.50
2011-11-15  172.33
2011-11-16  172.24
2011-11-17  172.15
2011-11-18  171.84
2011-11-21  171.46
2011-11-22  171.13
2011-11-23  170.84
2011-11-24  170.85
2011-11-25  170.15
2011-11-28  170.57
2011-11-29  170.11
2011-11-30  170.16
2011-12-01  170.40
2011-12-02  170.85
2011-12-05  171.26
2011-12-06  171.08
2011-12-07  171.42
2011-12-08  171.59
2011-12-09  171.19
2011-12-12  171.26
2011-12-13  171.22
2011-12-14  171.12
2011-12-15  170.99
2011-12-16  171.23
2011-12-19  171.28
2011-12-20  171.05
2011-12-21  171.10
2011-12-22  171.25
2011-12-23  171.04
2011-12-26       .
2011-12-27  171.16
2011-12-28  171.57
2011-12-29  171.78
2011-12-30  171.93
2011-12-31  171.95
2012-01-02       .
2012-01-03  172.26
2012-01-04  172.35
2012-01-05  172.41
2012-01-06  172.58
2012-01-09  172.65
2012-01-10  172.71
2012-01-11  172.85
2012-01-12  172.90
2012-01-13  173.11
2012-01-16  173.21
2012-01-17  173.33
2012-01-18  173.33
2012-01-19  173.59
2012-01-20  173.65
2012-01-23  173.88
2012-01-24  174.04
2012-01-25  174.49
2012-01-26  175.30
2012-01-27  175.70
2012-01-30  175.87
2012-01-31  176.24
2012-02-01  176.48
2012-02-02  176.74
2012-02-03  176.63
2012-02-06  177.11
2012-02-07  176.96
2012-02-08  177.09
2012-02-09  177.23
2012-02-10  177.60
2012-02-13  177.59
2012-02-14  177.96
2012-02-15  177.99
2012-02-16  177.61
2012-02-17  177.81
2012-02-20  177.91
2012-02-21  178.08
2012-02-22  178.73
2012-02-23  178.97
2012-02-24  179.25
2012-02-27  179.63
2012-02-28  180.01
2012-02-29  180.32
2012-03-01  180.37
2012-03-02  180.87
2012-03-05  180.95
2012-03-06  180.84
2012-03-07  180.70
2012-03-08  180.89
2012-03-09  181.10
2012-03-12  181.28
2012-03-13  181.32
2012-03-14  180.98
2012-03-15  180.97
2012-03-16  180.99
2012-03-19  180.86
2012-03-20  180.80
2012-03-21  181.05
2012-03-22  180.86
2012-03-23  180.93
2012-03-26  181.06
2012-03-27  181.23
2012-03-28  181.20
2012-03-29  181.15
2012-03-30  180.90
2012-03-31  180.92
2012-04-02  180.93
2012-04-03  180.73
2012-04-04  180.78
2012-04-05  180.81
2012-04-06       .
2012-04-09  181.15
2012-04-10  181.04
2012-04-11  180.84
2012-04-12  180.92
2012-04-13  181.19
2012-04-16  181.32
2012-04-17  181.36
2012-04-18  181.45
2012-04-19  181.54
2012-04-20  181.66
2012-04-23  181.77
2012-04-24  181.80
2012-04-25  182.03
2012-04-26  182.20
2012-04-27  182.48
2012-04-30  182.65
2012-05-01  182.75
2012-05-02  183.09
2012-05-03  183.43
2012-05-04  183.45
2012-05-07  183.41
2012-05-08  183.42
2012-05-09  183.07
2012-05-10  183.11
2012-05-11  183.15
2012-05-14  182.58
2012-05-15  182.04
2012-05-16  181.50
2012-05-17  181.17
2012-05-18  180.54
2012-05-21  180.58
2012-05-22  180.89
2012-05-23  180.61
2012-05-24  180.43
2012-05-25  180.37
2012-05-28  180.47
2012-05-29  180.69
2012-05-30  180.55
2012-05-31  180.38
2012-06-01  180.26
2012-06-04  179.81
2012-06-05  180.10
2012-06-06  180.51
2012-06-07  181.33
2012-06-08  181.37
2012-06-11  181.79
2012-06-12  181.47
2012-06-13  181.96
2012-06-14  182.00
2012-06-15  182.53
2012-06-18  182.77
2012-06-19  183.07
2012-06-20  183.18
2012-06-21  183.18
2012-06-22  182.99
2012-06-25  183.30
2012-06-26  183.27
2012-06-27  183.37
2012-06-28  183.48
2012-06-29  183.80
2012-06-30  183.83
2012-07-02  184.44
2012-07-03  184.70
2012-07-04  184.75
2012-07-05  185.20
2012-07-06  185.46
2012-07-09  185.64
2012-07-10  186.01
2012-07-11  186.20
2012-07-12  186.47
2012-07-13  186.83
2012-07-16  187.28
2012-07-17  187.51
2012-07-18  187.75
2012-07-19  187.88
2012-07-20  188.10
2012-07-23  187.82
2012-07-24  187.67
2012-07-25  187.60
2012-07-26  187.75
2012-07-27  187.74
2012-07-30  188.32
2012-07-31  188.72
2012-08-01  188.74
2012-08-02  189.08
2012-08-03  189.09
2012-08-06  189.73
2012-08-07  189.80
2012-08-08  189.83
2012-08-09  189.84
2012-08-10  189.95
2012-08-13  189.93
2012-08-14  189.75
2012-08-15  189.37
2012-08-16  189.22
2012-08-17  189.32
2012-08-20  189.40
2012-08-21  189.67
2012-08-22  190.17
2012-08-23  190.54
2012-08-24  190.52
2012-08-27  190.72
2012-08-28  190.84
2012-08-29  190.75
2012-08-30  190.73
2012-08-31  190.93
2012-09-03  191.02
2012-09-04  191.10
2012-09-05  191.28
2012-09-06  191.36
2012-09-07  191.79
2012-09-10  192.05
2012-09-11  192.32
2012-09-12  192.47
2012-09-13  192.54
2012-09-14  192.67
2012-09-17  192.87
2012-09-18  192.92
2012-09-19  193.15
2012-09-20  193.06
2012-09-21  193.14
2012-09-24  193.13
2012-09-25  193.08
2012-09-26  192.87
2012-09-27  193.06
2012-09-28  193.45
2012-09-30  193.51
2012-10-01  193.71
2012-10-02  193.92
2012-10-03  194.17
2012-10-04  194.23
2012-10-05  194.31
2012-10-08  194.40
2012-10-09  194.51
2012-10-10  194.66
2012-10-11  195.02
2012-10-12  195.36
2012-10-15  195.64
2012-10-16  195.84
2012-10-17  195.93
2012-10-18  196.20
2012-10-19  196.37
2012-10-22  196.23
2012-10-23  195.98
2012-10-24  195.97
2012-10-25  195.80
2012-10-26  195.91
2012-10-29  196.05
2012-10-30       .
2012-10-31  196.08
2012-11-01  195.92
2012-11-02  195.96
2012-11-05  196.26
2012-11-06  196.21
2012-11-07  196.61
2012-11-08  196.65
2012-11-09  196.35
2012-11-12  196.43
2012-11-13  196.17
2012-11-14  196.05
2012-11-15  195.76
2012-11-16  195.59
2012-11-19  195.61
2012-11-20  195.64
2012-11-21  195.62
2012-11-22  195.65
2012-11-23  195.75
2012-11-26  196.09
2012-11-27  196.57
2012-11-28  196.81
2012-11-29  197.11
2012-11-30  197.33
2012-12-03  197.45
2012-12-04  197.55
2012-12-05  197.66
2012-12-06  197.82
2012-12-07  197.69
2012-12-10  197.93
2012-12-11  197.99
2012-12-12  197.96
2012-12-13  197.97
2012-12-14  198.15
2012-12-17  198.04
2012-12-18  197.91
2012-12-19  198.22
2012-12-20  198.33
2012-12-21  198.57
2012-12-24  198.58
2012-12-25       .
2012-12-26  198.63
2012-12-27  198.87
2012-12-28  198.98
2012-12-31  199.08
2013-01-01       .
2013-01-02  199.18
2013-01-03  199.44
2013-01-04  199.70
2013-01-07  200.01
2013-01-08  200.07
2013-01-09  200.15
2013-01-10  200.20
2013-01-11  200.10
2013-01-14  200.20
2013-01-15  200.34
2013-01-16  200.46
2013-01-17  200.38
2013-01-18  200.44
2013-01-21  200.53
2013-01-22  200.56
2013-01-23  200.64
2013-01-24  200.64
2013-01-25  200.29
2013-01-28  200.12
2013-01-29  199.91
2013-01-30  199.48
2013-01-31  198.96
2013-02-01  198.84
2013-02-04  198.60
2013-02-05  198.37
2013-02-06  198.42
2013-02-07  198.56
2013-02-08  198.69
2013-02-11  198.84
2013-02-12  198.68
2013-02-13  198.53
2013-02-14  198.77
2013-02-15  198.83
2013-02-18  198.91
2013-02-19  198.92
2013-02-20  199.14
2013-02-21  199.04
2013-02-22  199.15
2013-02-25  199.56
2013-02-26  199.56
2013-02-27  199.57
2013-02-28  199.95
2013-03-01  200.09
2013-03-04  200.11
2013-03-05  200.28
2013-03-06  200.14
2013-03-07  200.04
2013-03-08  199.83
2013-03-11  199.86
2013-03-12  200.02
2013-03-13  200.00
2013-03-14  199.86
2013-03-15  199.94
2013-03-18  199.89
2013-03-19  199.99
2013-03-20  199.80
2013-03-21  199.73
2013-03-22  199.70
2013-03-25  199.89
2013-03-26  199.88
2013-03-27  199.84
2013-03-28  199.74
2013-03-29       .
2013-03-31  199.80
2013-04-01  199.87
2013-04-02  199.94
2013-04-03  200.14
2013-04-04  200.70
2013-04-05  201.18
2013-04-08  201.43
2013-04-09  201.52
2013-04-10  201.38
2013-04-11  201.44
2013-04-12  201.62
2013-04-15  201.50
2013-04-16  201.26
2013-04-17  200.99
2013-04-18  201.00
2013-04-19  201.07
2013-04-22  201.25
2013-04-23  201.42
2013-04-24  201.60
2013-04-25  201.61
2013-04-26  201.74
2013-04-29  201.85
2013-04-30  202.19
2013-05-01  202.49
2013-05-02  202.77
2013-05-03  202.55
2013-05-06  202.60
2013-05-07  202.72
2013-05-08  202.79
2013-05-09  202.85
2013-05-10  202.41
2013-05-13  202.11
2013-05-14  202.03
2013-05-15  201.97
2013-05-16  202.23
2013-05-17  201.89
2013-05-20  201.78
2013-05-21  201.69
2013-05-22  201.40
2013-05-23  200.93
2013-05-24  200.72
2013-05-27  200.81
2013-05-28  200.00
2013-05-29  198.98
2013-05-30  198.73
2013-05-31  198.01
2013-06-03  197.52
2013-06-04  197.44
2013-06-05  196.81
2013-06-06  196.17
2013-06-07  195.84
2013-06-10  195.23
2013-06-11  193.88
2013-06-12  193.84
2013-06-13  194.19
2013-06-14  195.37
2013-06-17  195.50
2013-06-18  195.13
2013-06-19  194.45
2013-06-20  191.15
2013-06-21  190.17
2013-06-24  187.92
2013-06-25  188.30
2013-06-26  189.13
2013-06-27  190.22
2013-06-28  190.67
2013-06-30  190.73
2013-07-01  190.97
2013-07-02  191.50
2013-07-03  191.01
2013-07-04  191.04
2013-07-05  189.94
2013-07-08  189.90
2013-07-09  190.19
2013-07-10  189.91
2013-07-11  190.55
2013-07-12  190.76
2013-07-15  191.34
2013-07-16  191.98
2013-07-17  192.49
2013-07-18  193.13
2013-07-19  193.54
2013-07-22  193.96
2013-07-23  194.04
2013-07-24  193.47
2013-07-25  193.09
2013-07-26  193.11
2013-07-29  193.00
2013-07-30  192.87
2013-07-31  192.59
2013-08-01  192.12
2013-08-02  192.35
2013-08-05  192.43
2013-08-06  192.32
2013-08-07  192.37
2013-08-08  192.49
2013-08-09  192.61
2013-08-12  192.66
2013-08-13  192.29
2013-08-14  192.22
2013-08-15  191.76
2013-08-16  191.37
2013-08-19  190.62
2013-08-20  190.30
2013-08-21  189.72
2013-08-22  189.23
2013-08-23  189.71
2013-08-26  189.92
2013-08-27  190.08
2013-08-28  189.64
2013-08-29  189.71
2013-08-30       .
2013-09-02  189.71
2013-09-03  189.37
2013-09-04  188.93
2013-09-05  188.42
2013-09-06  188.71
2013-09-09  189.29
2013-09-10  189.31
2013-09-11  189.83
2013-09-12  190.34
2013-09-13  190.49
2013-09-16  191.28
2013-09-17  191.42
2013-09-18  192.32
2013-09-19  193.52
2013-09-20  193.62
2013-09-23  193.65
2013-09-24  193.68
2013-09-25  193.84
2013-09-26  193.65
2013-09-27  193.58
2013-09-30  193.30
2013-10-01  193.28
2013-10-02  193.49
2013-10-03  193.57
2013-10-04  193.59
2013-10-07  193.80
2013-10-08  193.92
2013-10-09  193.99
2013-10-10  194.14
2013-10-11  194.36
2013-10-14  194.45
2013-10-15  194.48
2013-10-16  195.08
2013-10-17  195.77
2013-10-18  196.39
2013-10-21  196.55
2013-10-22  197.08
2013-10-23  197.42
2013-10-24  197.29
2013-10-25  197.38
2013-10-28  197.41
2013-10-29  197.36
2013-10-30  197.46
2013-10-31  197.45
2013-11-01  196.91
2013-11-04  196.75
2013-11-05  196.25
2013-11-06  196.10
2013-11-07  196.19
2013-11-08  195.43
2013-11-11  195.52
2013-11-12  194.50
2013-11-13  194.55
2013-11-14  195.05
2013-11-15  195.36
2013-11-18  195.95
2013-11-19  195.86
2013-11-20  195.60
2013-11-21  195.50
2013-11-22  195.77
2013-11-25  195.98
2013-11-26  196.18
2013-11-27  196.04
2013-11-28  196.07
2013-11-29  196.02
2013-11-30  196.05
2013-12-02  195.58
2013-12-03  195.63
2013-12-04  195.26
2013-12-05  195.24
2013-12-06  195.21
2013-12-09  195.58
2013-12-10  196.20
2013-12-11  196.11
2013-12-12  195.99
2013-12-13  196.20
2013-12-16  196.33
2013-12-17  196.43
2013-12-18  196.40
2013-12-19  196.38
2013-12-20  196.50
2013-12-23  196.58
2013-12-24  196.43
2013-12-25       .
2013-12-26  196.45
2013-12-27  196.36
2013-12-30  196.58
2013-12-31  196.45
2014-01-01       .
2014-01-02  196.48
2014-01-03  196.51
2014-01-06  196.85
2014-01-07  197.12
2014-01-08  196.87
2014-01-09  196.97
2014-01-10  197.33
2014-01-13  197.66
2014-01-14  197.65
2014-01-15  197.81
2014-01-16  197.97
2014-01-17  198.11
2014-01-20  198.20
2014-01-21  198.20
2014-01-22  197.94
2014-01-23  197.93
2014-01-24  197.38
2014-01-27  196.98
2014-01-28  197.22
2014-01-29  197.27
2014-01-30  196.97
2014-01-31  196.61
2014-02-03  196.79
2014-02-04  196.89
2014-02-05  197.03
2014-02-06  197.23
2014-02-07  197.50
2014-02-10  197.85
2014-02-11  197.89
2014-02-12  198.01
2014-02-13  198.09
2014-02-14  198.20
2014-02-17  198.29
2014-02-18  198.69
2014-02-19  198.57
2014-02-20  198.56
2014-02-21  198.85
2014-02-24  199.25
2014-02-25  199.61
2014-02-26  199.72
2014-02-27  200.04
2014-02-28  200.47
2014-03-03  199.85
2014-03-04  200.03
2014-03-05  200.17
2014-03-06  200.10
2014-03-07  199.76
2014-03-10  199.51
2014-03-11  199.68
2014-03-12  199.27
2014-03-13  199.31
2014-03-14  198.93
2014-03-17  199.05
2014-03-18  199.44
2014-03-19  199.42
2014-03-20  199.17
2014-03-21  199.29
2014-03-24  199.55
2014-03-25  199.83
2014-03-26  200.51
2014-03-27  201.10
2014-03-28  201.21
2014-03-31  201.44
2014-04-01  201.80
2014-04-02  201.69
2014-04-03  201.67
2014-04-04  202.11
2014-04-07  202.29
2014-04-08  202.58
2014-04-09  202.73
2014-04-10  203.17
2014-04-11  203.07
2014-04-14  202.84
2014-04-15  202.64
2014-04-16  202.64
2014-04-17  202.51
2014-04-18       .
2014-04-21  202.70
2014-04-22  202.79
2014-04-23  202.86
2014-04-24  202.80
2014-04-25  202.46
2014-04-28  202.50
2014-04-29  202.66
2014-04-30  202.75
2014-05-01  203.09
2014-05-02  203.26
2014-05-05  203.31
2014-05-06  203.54
2014-05-07  204.01
2014-05-08  204.57
2014-05-09  204.52
2014-05-12  204.56
2014-05-13  204.96
2014-05-14  205.34
2014-05-15  205.69
2014-05-16  205.61
2014-05-19  205.72
2014-05-20  205.91
2014-05-21  205.95
2014-05-22  206.03
2014-05-23  206.35
2014-05-26  206.44
2014-05-27  206.76
2014-05-28  207.47
2014-05-29  207.85
2014-05-30  207.89
2014-05-31  207.91
2014-06-02  207.71
2014-06-03  207.39
2014-06-04  207.29
2014-06-05  207.48
2014-06-06  208.13
2014-06-09  208.55
2014-06-10  208.42
2014-06-11  208.18
2014-06-12  208.27
2014-06-13  208.09
2014-06-16  207.86
2014-06-17  207.57
2014-06-18  207.79
2014-06-19  208.18
2014-06-20  208.27
2014-06-23  208.44
2014-06-24  208.89
2014-06-25  208.99
2014-06-26  209.22
2014-06-27  209.20
2014-06-30  209.27
2014-07-01  209.08
2014-07-02  208.90
2014-07-03  208.88
2014-07-04  208.91
2014-07-07  209.20
2014-07-08  209.59
2014-07-09  209.83
2014-07-10  209.74
2014-07-11  209.82
2014-07-14  209.81
2014-07-15  209.78
2014-07-16  209.74
2014-07-17  209.48
2014-07-18  209.33
2014-07-21  209.16
2014-07-22  209.36
2014-07-23  209.68
2014-07-24  209.69
2014-07-25  209.54
2014-07-28  209.26
2014-07-29  209.18
2014-07-30  208.94
2014-07-31  208.74
2014-08-01  208.36
2014-08-04  208.31
2014-08-05  208.09
2014-08-06  207.58
2014-08-07  207.62
2014-08-08  207.44
2014-08-11  207.91
2014-08-12  208.17
2014-08-13  208.68
2014-08-14  209.12
2014-08-15  209.56
2014-08-18  209.67
2014-08-19  209.90
2014-08-20  209.76
2014-08-21  209.94
2014-08-22  209.99
2014-08-25  210.10
2014-08-26  210.42
2014-08-27  210.76
2014-08-28  210.63
2014-08-29  210.42
2014-08-31  210.45
2014-09-01  210.48
2014-09-02  209.96
2014-09-03  210.34
2014-09-04  210.36
2014-09-05  210.27
2014-09-08  210.13
2014-09-09  209.97
2014-09-10  209.51
2014-09-11  209.52
2014-09-12  209.00
2014-09-15  208.83
2014-09-16  208.71
2014-09-17  208.58
2014-09-18  208.50
2014-09-19  208.81
2014-09-22  209.08
2014-09-23  209.16
2014-09-24  209.20
2014-09-25  209.23
2014-09-26  208.78
2014-09-29  208.34
2014-09-30  208.11
2014-10-01  208.37
2014-10-02  208.23
2014-10-03  208.39
2014-10-06  208.68
2014-10-07  208.98
2014-10-08  208.95
2014-10-09  209.13
2014-10-10  208.78
2014-10-13  208.87
2014-10-14  209.06
2014-10-15  208.87
2014-10-16  208.50
2014-10-17  208.89
2014-10-20  209.15
2014-10-21  209.26
2014-10-22  209.44
2014-10-23  209.33
2014-10-24  209.34
2014-10-27  209.59
2014-10-28  209.81
2014-10-29  209.87
2014-10-30  210.10
2014-10-31  210.13
2014-11-03  210.20
2014-11-04  209.76
2014-11-05  209.66
2014-11-06  209.33
2014-11-07  209.18
2014-11-10  209.18
2014-11-11  209.21
2014-11-12  209.12
2014-11-13  209.05
2014-11-14  208.67
2014-11-17  208.23
2014-11-18  208.29
2014-11-19  208.13
2014-11-20  208.07
2014-11-21  208.57
2014-11-24  208.79
2014-11-25  208.95
2014-11-26  209.01
2014-11-27  209.04
2014-11-28  209.01
2014-11-30  209.08
2014-12-01  208.12
2014-12-02  207.53
2014-12-03  207.12
2014-12-04  206.90
2014-12-05  206.17
2014-12-08  205.40
2014-12-09  204.35
2014-12-10  203.62
2014-12-11  203.17
2014-12-12  202.07
2014-12-15  200.33
2014-12-16  198.44
2014-12-17  199.69
2014-12-18  201.42
2014-12-19  202.38
2014-12-22  203.24
2014-12-23  203.15
2014-12-24  203.13
2014-12-25       .
2014-12-26  203.18
2014-12-29  203.40
2014-12-30  203.39
2014-12-31  203.46
2015-01-01       .
2015-01-02  203.46
2015-01-05  202.82
2015-01-06  201.74
2015-01-07  202.18
2015-01-08  202.91
2015-01-09  202.93
2015-01-12  202.88
2015-01-13  202.62
2015-01-14  202.59
2015-01-15  203.16
2015-01-16       .
2015-01-19  202.99
2015-01-20  203.15
2015-01-21  203.01
2015-01-22  203.15
2015-01-23  204.20
2015-01-26  204.03
2015-01-27  203.85
2015-01-28  204.44
2015-01-29  204.10
2015-01-30  204.02
2015-01-31  204.05
2015-02-02  204.27
2015-02-03  204.55
2015-02-04  204.84
2015-02-05  205.20
2015-02-06  205.17
2015-02-09  205.31
2015-02-10  204.78
2015-02-11  204.67
2015-02-12  205.29
2015-02-13  205.99
2015-02-16  206.09
2015-02-17  205.93
2015-02-18  206.63
2015-02-19  206.26
2015-02-20  206.14
2015-02-23  206.11
2015-02-24  206.63
2015-02-25  206.83
2015-02-26  207.00
2015-02-27  207.25
2015-02-28  207.34
2015-03-02  207.23
2015-03-03  207.49
2015-03-04  207.44
2015-03-05  207.65
2015-03-06  207.36
2015-03-09  207.10
2015-03-10  206.69
2015-03-11  206.57
2015-03-12  206.87
2015-03-13  206.29
2015-03-16  205.70
2015-03-17  205.42
2015-03-18  205.72
2015-03-19  206.30
2015-03-20  207.13
2015-03-23  207.76
2015-03-24  208.33
2015-03-25  208.53
2015-03-26  208.18
2015-03-27  208.45
2015-03-30  208.52
2015-03-31  208.65
2015-04-01  209.22
2015-04-02  209.69
2015-04-03       .
2015-04-06  209.88
2015-04-07  210.48
2015-04-08  211.14
2015-04-09  211.56
2015-04-10  211.92
2015-04-13  212.23
2015-04-14  212.52
2015-04-15  212.67
2015-04-16  212.82
2015-04-17  212.71
2015-04-20  212.49
2015-04-21  212.39
2015-04-22  212.58
2015-04-23  213.13
2015-04-24  213.70
2015-04-27  213.96
2015-04-28  213.63
2015-04-29  213.43
2015-04-30  213.39
2015-05-01  213.00
2015-05-04  213.06
2015-05-05  212.95
2015-05-06  212.99
2015-05-07  212.85
2015-05-08  213.36
2015-05-11  213.25
2015-05-12  212.93
2015-05-13  213.30
2015-05-14  213.54
2015-05-15  213.98
2015-05-18  214.07
2015-05-19  213.66
2015-05-20  213.67
2015-05-21  214.12
2015-05-22  214.13
2015-05-25       .
2015-05-26  214.40
2015-05-27  214.23
2015-05-28  214.04
2015-05-29  214.02
2015-05-31  214.05
2015-06-01  213.45
2015-06-02  213.16
2015-06-03  212.76
2015-06-04  212.48
2015-06-05  211.85
2015-06-08  211.58
2015-06-09  211.34
2015-06-10  210.98
2015-06-11  211.18
2015-06-12  211.41
2015-06-15  211.38
2015-06-16  211.16
2015-06-17  211.34
2015-06-18  211.53
2015-06-19  211.85
2015-06-22  211.88
2015-06-23  212.03
2015-06-24  212.34
2015-06-25  212.17
2015-06-26  211.76
2015-06-29  211.59
2015-06-30  211.59
2015-07-01  211.55
2015-07-02  211.74
2015-07-03  211.77
2015-07-06  212.02
2015-07-07  211.77
2015-07-08  211.64
2015-07-09  211.39
2015-07-10  211.32
2015-07-13  211.49
2015-07-14  211.57
2015-07-15  211.77
2015-07-16  212.07
2015-07-17  212.20
2015-07-20  212.18
2015-07-21  212.15
2015-07-22  212.12
2015-07-23  211.96
2015-07-24  211.55
2015-07-27  211.05
2015-07-28  210.91
2015-07-29  211.18
2015-07-30  211.48
2015-07-31  211.77
2015-08-03  211.81
2015-08-04  211.55
2015-08-05  211.30
2015-08-06  210.87
2015-08-07  210.84
2015-08-10  210.72
2015-08-11  210.89
2015-08-12  210.80
2015-08-13  210.55
2015-08-14  210.38
2015-08-17  210.38
2015-08-18  210.08
2015-08-19  209.82
2015-08-20  209.24
2015-08-21  208.79
2015-08-24  207.35
2015-08-25  207.33
2015-08-26  207.04
2015-08-27  208.11
2015-08-28  208.52
2015-08-31  208.59
2015-09-01  208.45
2015-09-02  208.12
2015-09-03  208.24
2015-09-04  208.38
2015-09-07  208.47
2015-09-08  208.17
2015-09-09  208.38
2015-09-10  208.07
2015-09-11  208.02
2015-09-14  207.97
2015-09-15  207.99
2015-09-16  208.04
2015-09-17  208.34
2015-09-18  208.89
2015-09-21  208.62
2015-09-22  207.86
2015-09-23  207.64
2015-09-24  206.64
2015-09-25  206.49
2015-09-28  205.94
2015-09-29  205.30
2015-09-30  205.76
2015-10-01  206.30
2015-10-02  206.58
2015-10-05  207.47
2015-10-06  208.20
2015-10-07  208.83
2015-10-08  208.69
2015-10-09  209.35
2015-10-12  209.45
2015-10-13  209.66
2015-10-14  209.66
2015-10-15  210.05
2015-10-16  210.61
2015-10-19  210.77
2015-10-20  210.72
2015-10-21  210.56
2015-10-22  210.74
2015-10-23  211.12
2015-10-26  211.58
2015-10-27  211.50
2015-10-28  211.36
2015-10-29  211.06
2015-10-30  211.16
2015-10-31  211.19
2015-11-02  211.32
2015-11-03  211.85
2015-11-04  212.40
2015-11-05  212.35
2015-11-06  211.74
2015-11-09  211.17
2015-11-10  210.98
2015-11-11  211.02
2015-11-12  210.83
2015-11-13  210.52
2015-11-16  210.49
2015-11-17  210.75
2015-11-18  210.85
2015-11-19  211.28
2015-11-20  211.53
2015-11-23  211.61
2015-11-24  211.51
2015-11-25  211.18
2015-11-26  211.21
2015-11-27  211.20
2015-11-30  210.73
2015-12-01  210.53
2015-12-02  210.42
2015-12-03  209.82
2015-12-04  209.66
2015-12-07  209.64
2015-12-08  208.99
2015-12-09  209.09
2015-12-10  208.63
2015-12-11  207.82
2015-12-14  207.03
2015-12-15  207.29
2015-12-16  207.01
2015-12-17  207.60
2015-12-18  207.34
2015-12-21  207.12
2015-12-22  207.22
2015-12-23  207.32
2015-12-24  207.33
2015-12-25       .
2015-12-28  207.52
2015-12-29  207.54
2015-12-30  207.46
2015-12-31  207.42
2016-01-01       .
2016-01-04  207.67
2016-01-05  207.91
2016-01-06  208.04
2016-01-07  207.70
2016-01-08  207.61
2016-01-11  207.34
2016-01-12  206.81
2016-01-13  206.50
2016-01-14  205.90
2016-01-15  205.13
2016-01-18  205.22
2016-01-19  205.15
2016-01-20  204.48
2016-01-21  204.37
2016-01-22  205.15
2016-01-25  205.18
2016-01-26  205.31
2016-01-27  205.67
2016-01-28  206.27
2016-01-29  206.82
2016-01-31  206.85
2016-02-01  206.72
2016-02-02  206.53
2016-02-03  206.59
2016-02-04  207.18
2016-02-05  207.41
2016-02-08  207.39
2016-02-09  207.15
2016-02-10  207.05
2016-02-11  206.41
2016-02-12  206.15
2016-02-15  206.25
2016-02-16  206.67
2016-02-17  207.47
2016-02-18  207.81
2016-02-19  207.98
2016-02-22  208.54
2016-02-23  208.71
2016-02-24  208.63
2016-02-25  208.90
2016-02-26  209.09
2016-02-29  209.40
2016-03-01  209.80
2016-03-02  210.45
2016-03-03  211.04
2016-03-04  211.86
2016-03-07  212.01
2016-03-08  211.94
2016-03-09  212.01
2016-03-10  212.28
2016-03-11  212.66
2016-03-14  212.95
2016-03-15  212.60
2016-03-16  212.61
2016-03-17  213.95
2016-03-18  214.78
2016-03-21  214.91
2016-03-22  214.99
2016-03-23  214.85
2016-03-24  214.48
2016-03-25       .
2016-03-28  214.63
2016-03-29  214.85
2016-03-30  215.56
2016-03-31  216.11
2016-04-01  216.18
2016-04-04  216.43
2016-04-05  216.19
2016-04-06  216.29
2016-04-07  216.25
2016-04-08  216.44
2016-04-11  216.81
2016-04-12  217.12
2016-04-13  217.99
2016-04-14  218.55
2016-04-15  218.54
2016-04-18  218.53
2016-04-19  219.08
2016-04-20  219.27
2016-04-21  219.29
2016-04-22  219.06
2016-04-25  218.85
2016-04-26  218.70
2016-04-27  219.09
2016-04-28  219.95
2016-04-29  220.05
2016-04-30  220.09
2016-05-02  220.07
2016-05-03  219.86
2016-05-04  219.67
2016-05-05  219.82
2016-05-06  219.81
2016-05-09  219.82
2016-05-10  220.06
2016-05-11  220.46
2016-05-12  220.79
2016-05-13  221.09
2016-05-16  221.01
2016-05-17  221.06
2016-05-18  220.59
2016-05-19  219.80
2016-05-20  220.06
2016-05-23  220.06
2016-05-24  220.23
2016-05-25  220.32
2016-05-26  220.46
2016-05-27  220.49
2016-05-30  220.56
2016-05-31  220.47
2016-06-01  220.43
2016-06-02  220.77
2016-06-03  221.66
2016-06-06  222.27
2016-06-07  222.78
2016-06-08  223.25
2016-06-09  223.23
2016-06-10  223.04
2016-06-13  222.82
2016-06-14  222.34
2016-06-15  222.34
2016-06-16  222.49
2016-06-17  222.65
2016-06-20  223.09
2016-06-21  223.13
2016-06-22  223.44
2016-06-23  223.88
2016-06-24  223.65
2016-06-27  223.72
2016-06-28  224.19
2016-06-29  225.23
2016-06-30  225.48
2016-07-01  226.38
2016-07-04  226.48
2016-07-05  227.04
2016-07-06  227.08
2016-07-07  227.26
2016-07-08  227.67
2016-07-11  228.22
2016-07-12  228.24
2016-07-13  228.58
2016-07-14  228.52
2016-07-15  228.41
2016-07-18  228.34
2016-07-19  228.53
2016-07-20  228.48
2016-07-21  228.37
2016-07-22  228.60
2016-07-25  228.78
2016-07-26  228.55
2016-07-27  228.65
2016-07-28  228.92
2016-07-29  229.03
2016-07-31  229.06
2016-08-01  229.13
2016-08-02  228.83
2016-08-03  228.42
2016-08-04  229.05
2016-08-05  229.34
2016-08-08  229.68
2016-08-09  230.10
2016-08-10  230.63
2016-08-11  230.53
2016-08-12  230.86
2016-08-15  231.27
2016-08-16  231.41
2016-08-17  231.40
2016-08-18  231.79
2016-08-19  231.77
2016-08-22  231.73
2016-08-23  231.92
2016-08-24  231.87
2016-08-25  231.63
2016-08-26  231.65
2016-08-29  231.88
2016-08-30  232.01
2016-08-31  231.78
2016-09-01  231.49
2016-09-02  231.65
2016-09-05  231.75
2016-09-06  232.20
2016-09-07  232.77
2016-09-08  232.71
2016-09-09  231.94
2016-09-12  231.29
2016-09-13  231.11
2016-09-14  230.73
2016-09-15  230.56
2016-09-16  230.57
2016-09-19  230.69
2016-09-20  230.91
2016-09-21  231.40
2016-09-22  232.36
2016-09-23  232.38
2016-09-26  232.11
2016-09-27  232.22
2016-09-28  232.36
2016-09-29  232.52
2016-09-30  232.43
2016-10-03  232.45
2016-10-04  232.48
2016-10-05  232.33
2016-10-06  232.31
2016-10-07  232.17
2016-10-10  232.26
2016-10-11  232.14
2016-10-12  231.99
2016-10-13  232.08
2016-10-14  231.90
2016-10-17  231.76
2016-10-18  231.82
2016-10-19  232.05
2016-10-20  232.41
2016-10-21  232.50
2016-10-24  232.82
2016-10-25  232.84
2016-10-26  232.35
2016-10-27  231.94
2016-10-28  231.50
2016-10-31  231.63
2016-11-01  231.53
2016-11-02  231.39
2016-11-03  231.31
2016-11-04  231.21
2016-11-07  231.54
2016-11-08  231.78
2016-11-09  230.46
2016-11-10  228.95
2016-11-11  228.98
2016-11-14  225.67
2016-11-15  226.55
2016-11-16  226.46
2016-11-17  226.70
2016-11-18  225.88
2016-11-21  225.98
2016-11-22  226.21
2016-11-23  226.02
2016-11-24  226.05
2016-11-25  225.79
2016-11-28  226.15
2016-11-29  226.33
2016-11-30  226.49
2016-12-01  226.01
2016-12-02  226.05
2016-12-05  226.50
2016-12-06  226.94
2016-12-07  227.52
2016-12-08  227.63
2016-12-09  227.55
2016-12-12  227.37
2016-12-13  227.76
2016-12-14  227.91
2016-12-15  226.84
2016-12-16  227.01
2016-12-19  227.23
2016-12-20  227.36
2016-12-21  227.66
2016-12-22  227.78
2016-12-23  227.80
2016-12-26       .
2016-12-27  227.91
2016-12-28  228.10
2016-12-29  228.36
2016-12-30  228.53
2016-12-31  228.56
2017-01-02       .
2017-01-03  228.96
2017-01-04  229.33
2017-01-05  230.07
2017-01-06  230.33
2017-01-09  230.35
2017-01-10  230.52
2017-01-11  230.23
2017-01-12  230.74
2017-01-13  230.74
2017-01-16  230.84
2017-01-17  231.36
2017-01-18  231.27
2017-01-19  230.74
2017-01-20  230.69
2017-01-23  231.11
2017-01-24  231.20
2017-01-25  230.96
2017-01-26  230.96
2017-01-27  231.27
2017-01-30  231.43
2017-01-31  231.51
2017-02-01  231.63
2017-02-02  231.99
2017-02-03  232.16
2017-02-06  232.68
2017-02-07  232.82
2017-02-08  232.99
2017-02-09  233.16
2017-02-10  233.27
2017-02-13  233.51
2017-02-14  233.53
2017-02-15  233.30
2017-02-16  233.47
2017-02-17  233.54
2017-02-20  233.64
2017-02-21  233.94
2017-02-22  234.22
2017-02-23  234.66
2017-02-24  234.83
2017-02-27  234.95
2017-02-28  235.06
2017-03-01  234.63
2017-03-02  234.41
2017-03-03  234.39
2017-03-06  234.50
2017-03-07  234.34
2017-03-08  233.72
2017-03-09  232.92
2017-03-10  233.01
2017-03-13  233.09
2017-03-14  232.72
2017-03-15  233.14
2017-03-16  233.80
2017-03-17  233.92
2017-03-20  234.12
2017-03-21  234.40
2017-03-22  234.56
2017-03-23  234.72
2017-03-24  234.93
2017-03-27  235.29
2017-03-28  235.34
2017-03-29  235.46
2017-03-30  235.60
2017-03-31  235.39
2017-04-03  235.70
2017-04-04  235.86
2017-04-05  235.94
2017-04-06  236.19
2017-04-07  236.25
2017-04-10  236.21
2017-04-11  236.43
2017-04-12  236.53
2017-04-13  236.88
2017-04-14       .
2017-04-17  237.05
2017-04-18  237.18
2017-04-19  237.22
2017-04-20  237.19
2017-04-21  237.39
2017-04-24  237.49
2017-04-25  237.45
2017-04-26  237.51
2017-04-27  237.63
2017-04-28  237.86
2017-04-30  237.93
2017-05-01  237.79
2017-05-02  238.01
2017-05-03  238.23
2017-05-04  237.95
2017-05-05  237.78
2017-05-08  237.93
2017-05-09  237.81
2017-05-10  237.94
2017-05-11     238
2017-05-12  238.28
2017-05-15  238.52
2017-05-16  238.61
2017-05-17  238.86
2017-05-18  238.16
2017-05-19  238.37
2017-05-22  238.37
2017-05-23  238.35
2017-05-24  238.62
2017-05-25  238.87
2017-05-26  238.96
2017-05-29  239.06
2017-05-30  239.17
2017-05-31  239.20
2017-06-01  239.27
2017-06-02  239.54
2017-06-05  239.68
2017-06-06  239.84
2017-06-07  239.70
2017-06-08  239.51
2017-06-09  239.37
2017-06-12  239.35
2017-06-13  239.30
2017-06-14  239.74
2017-06-15  239.65
2017-06-16  239.68
2017-06-19  239.78
2017-06-20  239.57
2017-06-21  239.42
2017-06-22  239.32
2017-06-23  239.43
2017-06-26  239.74
2017-06-27  239.67
2017-06-28  239.49
2017-06-29  239.38
2017-06-30  239.19
2017-07-03  239.11
2017-07-04  239.15
2017-07-05  239.02
2017-07-06  238.66
2017-07-07  238.47
2017-07-10  238.83
2017-07-11  238.90
2017-07-12  239.46
2017-07-13  239.64
2017-07-14  239.76
2017-07-17  240.02
2017-07-18  240.28
2017-07-19  240.52
2017-07-20  240.57
2017-07-21  240.86
2017-07-24  240.77
2017-07-25  240.65
2017-07-26  240.81
2017-07-27  240.87
2017-07-28  240.85
2017-07-31  240.98
2017-08-01  241.01
2017-08-02  241.22
2017-08-03  241.65
2017-08-04  241.52
2017-08-07  241.60
2017-08-08  241.66
2017-08-09  241.60
2017-08-10  241.42
2017-08-11  241.32
2017-08-14  241.56
2017-08-15  241.49
2017-08-16  241.66
2017-08-17  241.84
2017-08-18  241.95
2017-08-21  242.20
2017-08-22  242.19
2017-08-23  242.27
2017-08-24  242.57
2017-08-25  242.68
2017-08-28  242.74
2017-08-29  243.05
2017-08-30  243.13
2017-08-31  243.42
2017-09-01  243.48
2017-09-04  243.59
2017-09-05  243.96
2017-09-06  244.10
2017-09-07  244.38
2017-09-08  244.61
2017-09-11  244.47
2017-09-12  244.25
2017-09-13  244.27
2017-09-14  244.18
2017-09-15  244.25
2017-09-18  244.29
2017-09-19  244.21
2017-09-20  244.06
2017-09-21  243.92
2017-09-22  244.16
2017-09-25  244.33
2017-09-26  244.33
2017-09-27  243.86
2017-09-28  243.90
2017-09-29  244.17
2017-09-30  244.20
2017-10-02  244.20
2017-10-03  244.38
2017-10-04  244.52
2017-10-05  244.51
2017-10-06  244.37
2017-10-09  244.47
2017-10-10  244.59
2017-10-11  244.66
2017-10-12  244.87
2017-10-13  244.99
2017-10-16  245.08
2017-10-17  245.18
2017-10-18  245.25
2017-10-19  245.39
2017-10-20  245.05
2017-10-23  245.00
2017-10-24  244.99
2017-10-25  244.78
2017-10-26  244.56
2017-10-27  244.66
2017-10-30  245.09
2017-10-31  245.17
2017-11-01  245.23
2017-11-02  245.34
2017-11-03  244.82
2017-11-06  244.85
2017-11-07  244.53
2017-11-08  244.33
2017-11-09  244.06
2017-11-10  243.84
2017-11-13  243.85
2017-11-14  243.74
2017-11-15  243.91
2017-11-16  244.06
2017-11-17  244.24
2017-11-20  244.41
2017-11-21  244.42
2017-11-22  244.59
2017-11-23  244.63
2017-11-24  244.67
2017-11-27  245.00
2017-11-28  245.14
2017-11-29  244.96
2017-11-30  244.70
2017-12-01  244.76
2017-12-04  244.84
2017-12-05  245.04
2017-12-06  245.23
2017-12-07  245.05
2017-12-08  245.02
2017-12-11  245.14
2017-12-12  245.02
2017-12-13  245.08
2017-12-14  245.11
2017-12-15  245.21
2017-12-18  245.24
2017-12-19  245.10
2017-12-20  244.86
2017-12-21  244.78
2017-12-22  244.79
2017-12-25       .
2017-12-26  244.93
2017-12-27  245.12
2017-12-28  245.23
2017-12-29  245.33
2017-12-31  245.37
2018-01-01       .
2018-01-02  245.39
2018-01-03  245.61
2018-01-04  245.71
2018-01-05  245.89
2018-01-08  245.97
2018-01-09  245.81
2018-01-10  245.59
2018-01-11  245.75
2018-01-12  245.69
2018-01-15  245.79
2018-01-16  245.96
2018-01-17  245.86
2018-01-18  245.64
2018-01-19  245.34
2018-01-22  245.27
2018-01-23  245.58
2018-01-24  245.51
2018-01-25  245.74
2018-01-26  245.71
2018-01-29  245.35
2018-01-30  245.21
2018-01-31  245.33
2018-02-01  245.14
2018-02-02  244.55
2018-02-05  244.18
2018-02-06  244.14
2018-02-07  244.18
2018-02-08  243.40
2018-02-09  242.32
2018-02-12  242.33
2018-02-13  242.30
2018-02-14  241.85
2018-02-15  242.02
2018-02-16  242.51
2018-02-19  242.61
2018-02-20  242.46
2018-02-21  242.43
2018-02-22  242.23
2018-02-23  242.45
2018-02-26  242.84
2018-02-27  242.75
2018-02-28  242.83
2018-03-01  242.83
2018-03-02  242.72
2018-03-05  242.83
2018-03-06  242.92
2018-03-07  242.80
2018-03-08  242.79
2018-03-09  242.77
2018-03-12  242.81
2018-03-13  242.83
2018-03-14  242.92
2018-03-15  242.82
2018-03-16  242.72
2018-03-19  242.39
2018-03-20  242.07
2018-03-21  241.89
2018-03-22  242.00
2018-03-23  241.69
2018-03-26  241.69
2018-03-27  241.98
2018-03-28  242.08
2018-03-29  242.31
2018-03-30       .
2018-03-31  242.35
2018-04-02  242.32
2018-04-03  242.42
2018-04-04  242.53
2018-04-05  242.64
2018-04-06  242.85
2018-04-09  242.42
2018-04-10  242.19
2018-04-11  242.14
2018-04-12  242.20
2018-04-13  242.19
2018-04-16  242.08
2018-04-17  242.18
2018-04-18  242.10
2018-04-19  241.75
2018-04-20  241.41
2018-04-23  241.09
2018-04-24  241.07
2018-04-25  240.47
2018-04-26  240.50
2018-04-27  240.46
2018-04-30  240.49
2018-05-01  240.19
2018-05-02  239.68
2018-05-03  239.27
2018-05-04  239.00
2018-05-07  238.99
2018-05-08  238.44
2018-05-09  237.89
2018-05-10  238.56
2018-05-11  238.89
2018-05-14  238.90
2018-05-15  238.23
2018-05-16  238.18
2018-05-17  237.93
2018-05-18  237.78
2018-05-21  237.81
2018-05-22  238.12
2018-05-23  238.36
2018-05-24  238.71
2018-05-25  238.99
2018-05-28  239.09
2018-05-29  239.56
2018-05-30  239.29
2018-05-31  239.00
2018-06-01  238.58
2018-06-04  238.57
2018-06-05  238.61
2018-06-06  238.29
2018-06-07  238.06
2018-06-08  238.17
2018-06-11  237.96
2018-06-12  237.74
2018-06-13  237.66
2018-06-14  237.78
2018-06-15  237.78
2018-06-18  237.48
2018-06-19  237.13
2018-06-20  237.35
2018-06-21  237.60
2018-06-22  238.02
2018-06-25  238.14
2018-06-26  238.02
2018-06-27  238.15
2018-06-28  237.92
2018-06-29  238.04
2018-06-30  238.07
2018-07-02  237.93
2018-07-03  238.09
2018-07-04  238.12
2018-07-05  238.37
2018-07-06  238.66
2018-07-09  239.11
2018-07-10  239.24
2018-07-11  239.25
2018-07-12  239.30
2018-07-13  239.62
2018-07-16  239.84
2018-07-17  239.81
2018-07-18  239.90
2018-07-19  239.98
2018-07-20  240.22
2018-07-23  240.25
2018-07-24  240.26
2018-07-25  240.54
2018-07-26  240.84
2018-07-27  241.07
2018-07-30  241.12
2018-07-31  241.19
2018-08-01  240.84
2018-08-02  240.41
2018-08-03  240.66
2018-08-06  240.73
2018-08-07  240.42
2018-08-08  240.06
2018-08-09  239.66
2018-08-10  239.14
2018-08-13  237.80
2018-08-14  237.90
2018-08-15  238.00
2018-08-16  238.54
2018-08-17  238.60
2018-08-20  238.75
2018-08-21  238.93
2018-08-22  239.07
2018-08-23  239.06
2018-08-24  238.95
2018-08-27  239.06
2018-08-28  239.06
2018-08-29  238.89
2018-08-30  238.64
2018-08-31  238.50
2018-09-03  238.61
2018-09-04  237.94
2018-09-05  237.90
2018-09-06  238.25
2018-09-07  238.30
2018-09-10  238.16
2018-09-11  237.92
2018-09-12  238.09
2018-09-13  238.54
2018-09-14  238.87
2018-09-17  239.03
2018-09-18  238.93
2018-09-19  238.90
2018-09-20  239.37
2018-09-21  239.73
2018-09-24  239.97
2018-09-25  239.94
2018-09-26  240.31
2018-09-27  240.88
2018-09-28  240.96
2018-09-30  241.03
2018-10-01  240.99
2018-10-02  241.21
2018-10-03  241.07
2018-10-04  240.18
2018-10-05  239.93
2018-10-08  240.03
2018-10-09  239.93
2018-10-10  239.84
2018-10-11  239.92
2018-10-12  240.17
2018-10-15  240.33
2018-10-16  240.49
2018-10-17  240.52
2018-10-18  240.23
2018-10-19  240.12
2018-10-22  240.07
2018-10-23  239.98
2018-10-24  240.09
2018-10-25  239.90
2018-10-26  239.96
2018-10-29  239.94
2018-10-30  239.50
2018-10-31  239.30
2018-11-01  239.35
2018-11-02  239.46
2018-11-05  239.65
2018-11-06  239.76
2018-11-07  239.98
2018-11-08  239.83
2018-11-09  239.74
2018-11-12  239.84
2018-11-13  239.70
2018-11-14  239.55
2018-11-15  239.27
2018-11-16  239.29
2018-11-19  239.26
2018-11-20  238.74
2018-11-21  238.56
2018-11-22  238.60
2018-11-23  238.52
2018-11-26  238.36
2018-11-27  237.99
2018-11-28  238.15
2018-11-29  238.62
2018-11-30  238.69
2018-12-03  239.65
2018-12-04  239.94
2018-12-05  239.98
2018-12-06  239.76
2018-12-07  240.09
2018-12-10  240.15
2018-12-11  240.17
2018-12-12  240.43
2018-12-13  240.68
2018-12-14  240.76
2018-12-17  241.10
2018-12-18  241.24
2018-12-19  241.30
2018-12-20  241.17
2018-12-21  240.94
2018-12-24  241.08
2018-12-25       .
2018-12-26  241.13
2018-12-27  241.25
2018-12-28  241.28
2018-12-31  241.49
2019-01-01       .
2019-01-02  241.73
2019-01-03  242.19
2019-01-04  242.67
2019-01-07  243.28
2019-01-08  243.43
2019-01-09  243.85
2019-01-10  243.94
2019-01-11  244.19
2019-01-14  244.29
2019-01-15  244.51
2019-01-16  244.90
2019-01-17  245.16
2019-01-18  245.49
2019-01-21  245.59
2019-01-22  245.90
2019-01-23  246.22
2019-01-24  246.66
2019-01-25  246.77
2019-01-28  246.89
2019-01-29  246.85
2019-01-30  246.96
2019-01-31  247.99
2019-02-01  248.33
2019-02-04  248.42
2019-02-05  248.89
2019-02-06  249.03
2019-02-07  248.90
2019-02-08  248.90
2019-02-11  248.90
2019-02-12  248.98
2019-02-13  249.07
2019-02-14  249.15
2019-02-15  249.35
2019-02-18  249.46
2019-02-19  249.64
2019-02-20  249.79
2019-02-21  249.61
2019-02-22  249.81
2019-02-25  250.10
2019-02-26  250.37
2019-02-27  250.37
2019-02-28  250.49
2019-03-01  250.19
2019-03-04  250.34
2019-03-05  250.38
2019-03-06  250.60
2019-03-07  250.67
2019-03-08  250.52
2019-03-11  250.87
2019-03-12  251.27
2019-03-13  251.43
2019-03-14  251.54
2019-03-15  251.88
2019-03-18  252.29
2019-03-19  252.49
2019-03-20  252.71
2019-03-21  253.40
2019-03-22  253.60
2019-03-25  253.67
2019-03-26  253.90
2019-03-27  253.99
2019-03-28  253.89
2019-03-29  254.05
2019-03-31  254.09
2019-04-01  254.09
2019-04-02  254.20
2019-04-03  254.19
2019-04-04  254.32
2019-04-05  254.43
2019-04-08  254.57
2019-04-09  254.66
2019-04-10  254.84
2019-04-11  254.75
2019-04-12  254.45
2019-04-15  254.47
2019-04-16  254.50
2019-04-17  254.59
2019-04-18  254.82
2019-04-19       .
2019-04-22  254.83
2019-04-23  255.03
2019-04-24  255.26
2019-04-25  255.08
2019-04-26  255.33
2019-04-29  255.46
2019-04-30  255.74
2019-05-01  255.87
2019-05-02  255.62
2019-05-03  255.87
2019-05-06  256.02
2019-05-07  256.12
2019-05-08  256.05
2019-05-09  255.98
2019-05-10  255.97
2019-05-13  255.97
2019-05-14  255.91
2019-05-15  256.02
2019-05-16  256.21
2019-05-17  256.15
2019-05-20  256.12
2019-05-21  256.31
2019-05-22  256.47
2019-05-23  256.58
2019-05-24  256.69
2019-05-27  256.80
2019-05-28  256.97
2019-05-29  257.03
2019-05-30  257.09
2019-05-31  257.32
2019-06-03  257.70
2019-06-04  257.80
2019-06-05  258.14
2019-06-06  258.30
2019-06-07  258.57
2019-06-10  259.05
2019-06-11  259.34
2019-06-12  259.61
2019-06-13  259.82
2019-06-14  259.92
2019-06-17  259.95
2019-06-18  260.62
2019-06-19  260.95
2019-06-20  262.25
2019-06-21  261.93
2019-06-24  262.21
2019-06-25  262.34
2019-06-26  262.30
2019-06-27  262.60
2019-06-28  262.97
2019-06-30  263.04
2019-07-01  263.39
2019-07-02  263.83
2019-07-03  264.25
2019-07-04  264.28
2019-07-05  264.09
2019-07-08  264.15
2019-07-09  263.97
2019-07-10  263.89
2019-07-11  264.07
2019-07-12  263.98
2019-07-15  264.22
2019-07-16  264.21
2019-07-17  264.24
2019-07-18  264.30
2019-07-19  264.34
2019-07-22  264.40
2019-07-23  264.49
2019-07-24  264.74
2019-07-25  264.95
2019-07-26  264.85
2019-07-29  265.18
2019-07-30  265.21
2019-07-31  265.51
2019-08-01  265.71
2019-08-02  265.84
2019-08-05  265.93
2019-08-06  265.84
2019-08-07  266.40
2019-08-08  266.61
2019-08-09  266.77
2019-08-12  265.83
2019-08-13  265.58
2019-08-14  265.37
2019-08-15  265.79
2019-08-16  266.08
2019-08-19  265.80
2019-08-20  266.10
2019-08-21  266.31
2019-08-22  266.34
2019-08-23  266.44
2019-08-26  266.73
2019-08-27  266.86
2019-08-28  266.86
2019-08-29  266.67
2019-08-30  266.73
2019-08-31  266.76
2019-09-02  266.84
2019-09-03  267.08
2019-09-04  267.53
2019-09-05  267.48
2019-09-06  267.55
2019-09-09  267.45
2019-09-10  267.19
2019-09-11  266.86
2019-09-12  267.08
2019-09-13  266.40
2019-09-16  266.42
2019-09-17  266.55
2019-09-18  266.98
2019-09-19  267.16
2019-09-20  267.40
2019-09-23  267.82
2019-09-24  267.82
2019-09-25  267.41
2019-09-26  267.48
2019-09-27  267.57
2019-09-30  267.71
2019-10-01  267.75
2019-10-02  267.94
2019-10-03  268.32
2019-10-04  268.88
2019-10-07  268.99
2019-10-08  268.87
2019-10-09  268.83
2019-10-10  268.61
2019-10-11  268.39
2019-10-14  268.50
2019-10-15  268.57
2019-10-16  268.52
2019-10-17  268.61
2019-10-18  268.84
2019-10-21  268.82
2019-10-22  269.10
2019-10-23  269.31
2019-10-24  269.35
2019-10-25  269.36
2019-10-28  269.21
2019-10-29  269.35
2019-10-30  269.29
2019-10-31  269.75
2019-11-01  269.96
2019-11-04  269.82
2019-11-05  269.40
2019-11-06  269.52
2019-11-07  269.23
2019-11-08  269.06
2019-11-11  269.18
2019-11-12  269.13
2019-11-13  269.18
2019-11-14  269.56
2019-11-15  269.65
2019-11-18  269.69
2019-11-19  269.72
2019-11-20  270.06
2019-11-21  270.02
2019-11-22  270.05
2019-11-25  270.34
2019-11-26  270.60
2019-11-27  270.57
2019-11-28       .
2019-11-29  270.60
2019-11-30  270.64
2019-12-02  270.30
2019-12-03  270.66
2019-12-04  270.85
2019-12-05  270.81
2019-12-06  270.83
2019-12-09  270.97
2019-12-10  271.10
2019-12-11  271.41
2019-12-12  271.49
2019-12-13  271.90
2019-12-16  272.18
2019-12-17  272.53
2019-12-18  272.74
2019-12-19  272.83
2019-12-20  272.90
2019-12-23  273.04
2019-12-24  273.11
2019-12-25       .
2019-12-26  273.22
2019-12-27  273.45
2019-12-30  273.53
2019-12-31  273.58
2020-01-01       .
2020-01-02  273.84
2020-01-03  274.39
2020-01-06  274.64
2020-01-07  274.77
2020-01-08  274.86
2020-01-09  275.07
2020-01-10  275.46
2020-01-13  275.66
2020-01-14  275.86
2020-01-15  276.21
2020-01-16  276.46
2020-01-17  276.46
2020-01-20  276.57
2020-01-21  276.86
2020-01-22  276.95
2020-01-23  277.06
2020-01-24  277.15
2020-01-27  277.25
2020-01-28  277.41
2020-01-29  277.63
2020-01-30  277.68
2020-01-31  277.78
2020-02-03  278.03
2020-02-04  277.96
2020-02-05  278.12
2020-02-06  278.39
2020-02-07  278.88
2020-02-10  279.16
2020-02-11  279.22
2020-02-12  279.34
2020-02-13  279.47
2020-02-14  279.75
2020-02-17  279.86
2020-02-18  280.11
2020-02-19  280.30
2020-02-20  280.63
2020-02-21  281.07
2020-02-24  281.10
2020-02-25  281.06
2020-02-26  280.41
2020-02-27  279.05
2020-02-28  278.05
2020-02-29  278.12
2020-03-02  278.62
2020-03-03  279.78
2020-03-04  281.10
2020-03-05  280.83
2020-03-06  280.76
2020-03-09  274.83
2020-03-10  273.23
2020-03-11  270.91
2020-03-12  264.70
2020-03-13  262.78
2020-03-16  258.01
2020-03-17  254.49
2020-03-18  246.21
2020-03-19  241.75
2020-03-20  241.84
2020-03-23  239.20
2020-03-24  239.39
2020-03-25  241.33
2020-03-26  245.18
2020-03-27  246.28
2020-03-30  246.16
2020-03-31  246.88
2020-04-01  246.21
2020-04-02  246.40
2020-04-03  246.65
2020-04-06  246.27
2020-04-07  246.80
2020-04-08  247.29
2020-04-09  249.35
2020-04-10       .
2020-04-13  250.32
2020-04-14  252.40
2020-04-15  253.20
2020-04-16  253.75
2020-04-17  254.61
2020-04-20  254.89
2020-04-21  254.34
2020-04-22  253.96
2020-04-23  254.15
2020-04-24  253.82
2020-04-27  253.50
2020-04-28  253.94
2020-04-29  254.82
2020-04-30  255.92
2020-05-01  255.93
2020-05-04  255.72
2020-05-05  256.36
2020-05-06  256.36
2020-05-07  256.97
2020-05-08  257.55
2020-05-11  257.94
2020-05-12  259.00
2020-05-13  259.09
2020-05-14  258.82
2020-05-15  259.42
2020-05-18  260.68
2020-05-19  261.71
2020-05-20  263.07
2020-05-21  264.70
2020-05-22  264.77
2020-05-25  264.84
2020-05-26  265.66
2020-05-27  266.31
2020-05-28  266.72
2020-05-29  266.94
2020-05-31  266.97
2020-06-01  267.36
2020-06-02  268.14
2020-06-03  269.58
2020-06-04  270.15
2020-06-05  271.40
2020-06-08  272.85
2020-06-09  273.21
2020-06-10  273.32
2020-06-11  272.46
2020-06-12  272.20
2020-06-15  271.63
2020-06-16  272.77
2020-06-17  272.99
2020-06-18  273.09
2020-06-19  273.43
2020-06-22  273.62
2020-06-23  273.92
2020-06-24  273.80
2020-06-25  273.83
2020-06-26  273.89
2020-06-29  273.78
2020-06-30  273.87
2020-07-01  273.99
2020-07-02  274.47
2020-07-03  274.51
2020-07-06  275.28
2020-07-07  275.46
2020-07-08  275.64
2020-07-09  275.78
2020-07-10  275.71
2020-07-13  275.93
2020-07-14  275.88
2020-07-15  276.25
2020-07-16  276.56
2020-07-17  276.93
2020-07-20  277.51
2020-07-21  278.39
2020-07-22  279.11
2020-07-23  279.50
2020-07-24  279.49
2020-07-27  279.81
2020-07-28  280.09
2020-07-29  280.52
2020-07-30  280.87
2020-07-31  281.31
2020-08-03  281.64
2020-08-04  282.38
2020-08-05  283.06
2020-08-06  283.55
2020-08-07  283.78
2020-08-10  284.10
2020-08-11  284.33
2020-08-12  284.04
2020-08-13  283.91
2020-08-14  283.52
2020-08-17  283.49
2020-08-18  283.20
2020-08-19  283.41
2020-08-20  283.38
2020-08-21  283.48
2020-08-24  283.79
2020-08-25  283.63
2020-08-26  283.47
2020-08-27  283.33
2020-08-28  283.22
2020-08-31  283.68
2020-09-01  284.19
2020-09-02  284.94
2020-09-03  285.17
2020-09-04  284.71
2020-09-07  284.82
2020-09-08  284.46
2020-09-09  284.52
2020-09-10  284.62
2020-09-11  284.49
2020-09-14  284.69
2020-09-15  284.75
2020-09-16  284.44
2020-09-17  284.28
2020-09-18  284.17
2020-09-21  283.33
2020-09-22  282.98
2020-09-23  282.40
2020-09-24  281.81
2020-09-25  281.61
2020-09-28  281.69
2020-09-29  281.65
2020-09-30  281.93
2020-10-01  282.03
2020-10-02  282.03
2020-10-05  282.31
2020-10-06  282.96
2020-10-07  283.15
2020-10-08  283.84
2020-10-09  284.29
2020-10-12  284.40
2020-10-13  284.91
2020-10-14  284.86
2020-10-15  284.58
2020-10-16  284.61
2020-10-19  284.60
2020-10-20  284.43
2020-10-21  284.26
2020-10-22  284.12
2020-10-23  284.02
2020-10-26  284.11
2020-10-27  284.21
2020-10-28  283.72
2020-10-29  283.14
2020-10-30  282.64
2020-10-31  282.67
2020-11-02  282.55
2020-11-03  282.98
2020-11-04  284.47
2020-11-05  285.81
2020-11-06  285.73
2020-11-09  286.65
2020-11-10  286.70
2020-11-11  286.73
2020-11-12  287.47
2020-11-13  287.65
2020-11-16  288.11
2020-11-17  288.30
2020-11-18  288.81
2020-11-19  289.07
2020-11-20  289.48
2020-11-23  289.64
2020-11-24  289.82
2020-11-25  290.00
2020-11-26  290.04
2020-11-27  290.42
2020-11-30  290.82
2020-12-01  291.01
2020-12-02  291.03
2020-12-03  291.47
2020-12-04  291.74
2020-12-07  292.12
2020-12-08  292.41
2020-12-09  292.46
2020-12-10  292.80
2020-12-11  293.07
2020-12-14  293.37
2020-12-15  293.51
2020-12-16  293.74
2020-12-17  293.98
2020-12-18  294.10
2020-12-21  294.05
2020-12-22  294.25
2020-12-23  294.21
2020-12-24  294.25
2020-12-25       .
2020-12-28  294.49
2020-12-29  294.68
2020-12-30  294.78
2020-12-31  294.94
2021-01-01       .
2021-01-04  295.32
2021-01-05  295.11
2021-01-06  294.36
2021-01-07  293.81
2021-01-08  293.47
2021-01-11  293.14
2021-01-12  292.53
2021-01-13  292.90
2021-01-14  293.03
2021-01-15  293.05
2021-01-18  293.16
2021-01-19  293.21
2021-01-20  293.49
2021-01-21  293.56
2021-01-22  293.56
2021-01-25  293.92
2021-01-26  294.20
2021-01-27  294.12
2021-01-28  294.05
2021-01-29  293.90
2021-01-31  293.94
2021-02-01  294.19
2021-02-02  294.39
2021-02-03  294.50
2021-02-04  294.63
2021-02-05  294.77
2021-02-08  294.89
2021-02-09  294.94
2021-02-10  295.11
2021-02-11  295.41
2021-02-12  295.20
2021-02-15  295.31
2021-02-16  294.63
2021-02-17  294.34
2021-02-18  294.67
2021-02-19  294.35
2021-02-22  293.41
2021-02-23  293.34
2021-02-24  293.22
2021-02-25  292.14
2021-02-26  291.80
2021-02-28  291.95
2021-03-01  292.23
2021-03-02  292.38
2021-03-03  291.97
2021-03-04  291.45
2021-03-05  290.56
2021-03-08  289.33
2021-03-09  289.10
2021-03-10  289.30
2021-03-11  290.18
2021-03-12  289.36
2021-03-15  289.46
2021-03-16  289.90
2021-03-17  289.68
2021-03-18  289.50
2021-03-19  289.77
2021-03-22  289.88
2021-03-23  290.30
2021-03-24  290.40
2021-03-25  290.28
2021-03-26  290.01
2021-03-29  289.87
2021-03-30  289.43
2021-03-31  289.60
2021-04-01  289.97
2021-04-02       .
2021-04-05  289.96
2021-04-06  290.53
2021-04-07  290.79
2021-04-08  290.89
2021-04-09  290.90
2021-04-12  290.92
2021-04-13  290.80
2021-04-14  290.91
2021-04-15  291.49
2021-04-16  291.74
2021-04-19  292.06
2021-04-20  291.99
2021-04-21  291.89
2021-04-22  292.13
2021-04-23  292.23
2021-04-26  292.18
2021-04-27  291.86
2021-04-28  291.64
2021-04-29  291.74
2021-04-30  291.93
2021-05-03  292.07
2021-05-04  292.27
2021-05-05  292.38
2021-05-06  292.71
2021-05-07  293.06
2021-05-10  293.27
2021-05-11  292.99
2021-05-12  292.54
2021-05-13  292.28
2021-05-14  292.68
2021-05-17  292.88
2021-05-18  292.95
2021-05-19  292.67
2021-05-20  292.87
2021-05-21  293.13
2021-05-24  293.37
2021-05-25  293.80
2021-05-26  294.09
2021-05-27  293.93
2021-05-28  294.01
2021-05-31  294.08
2021-06-01  294.07
2021-06-02  294.36
2021-06-03  294.17
2021-06-04  294.36
2021-06-07  294.66
2021-06-08  295.13
2021-06-09  295.67
2021-06-10  295.81
2021-06-11  296.23
2021-06-14  296.09
2021-06-15  295.89
2021-06-16  295.78
2021-06-17  295.77
2021-06-18  296.30
2021-06-21  296.30
2021-06-22  296.16
2021-06-23  296.22
2021-06-24  296.27
2021-06-25  296.22
2021-06-28  296.46
2021-06-29  296.57
2021-06-30  296.77
2021-07-01  296.61
2021-07-02  296.78
2021-07-05  296.89
2021-07-06  297.07
2021-07-07  297.55
2021-07-08  297.70
2021-07-09  297.27
2021-07-12  297.39
2021-07-13  297.18
2021-07-14  297.29
2021-07-15  297.80
2021-07-16  297.80
2021-07-19  298.14
2021-07-20  298.14
2021-07-21  297.80
2021-07-22  297.72
2021-07-23  297.76
2021-07-26  297.88
2021-07-27  297.47
2021-07-28  297.16
2021-07-29  297.25
2021-07-30  297.10
2021-07-31  297.13
2021-08-02  297.57
2021-08-03  297.84
2021-08-04  298.10
2021-08-05  298.18
2021-08-06  297.71
2021-08-09  297.55
2021-08-10  297.46
2021-08-11  297.45
2021-08-12  297.66
2021-08-13  297.98
2021-08-16  298.42
2021-08-17  298.55
2021-08-18  298.49
2021-08-19  298.65
2021-08-20  298.61
2021-08-23  298.67
2021-08-24  298.79
2021-08-25  298.69
2021-08-26  298.70
2021-08-27  298.89
2021-08-30  299.34
2021-08-31  299.58
2021-09-01  299.50
2021-09-02  299.64
2021-09-03  299.61
2021-09-06  299.72
2021-09-07  299.55
2021-09-08  299.74
2021-09-09  299.90
2021-09-10  299.99
2021-09-13  300.21
2021-09-14  300.35
2021-09-15  300.30
2021-09-16  299.90
2021-09-17  299.49
2021-09-20  298.87
2021-09-21  298.92
2021-09-22  299.02
2021-09-23  298.83
2021-09-24  298.00
2021-09-27  297.53
2021-09-28  296.59
2021-09-29  296.57
2021-09-30  296.41
2021-10-01  296.47
2021-10-04  296.38
2021-10-05  295.81
2021-10-06  295.15
2021-10-07  295.07
2021-10-08  294.45
2021-10-11  294.56
2021-10-12  293.57
2021-10-13  293.97
2021-10-14  294.41
2021-10-15  294.52
2021-10-18  294.77
2021-10-19  294.83
2021-10-20  294.58
2021-10-21  294.12
2021-10-22  293.81
2021-10-25  294.12
2021-10-26  294.36
2021-10-27  294.99
2021-10-28  295.09
2021-10-29  294.68
2021-10-31  294.72
2021-11-01  294.35
2021-11-02  294.32
2021-11-03  294.39
2021-11-04  294.57
2021-11-05  295.11
2021-11-08  295.12
2021-11-09  295.16
2021-11-10  294.68
2021-11-11  294.72
2021-11-12  294.54
2021-11-15  294.80
2021-11-16  294.49
2021-11-17  294.40
2021-11-18  294.73
2021-11-19  294.88
2021-11-22  294.68
2021-11-23  293.59
2021-11-24  293.32
2021-11-25  293.36
2021-11-26  293.27
2021-11-29  292.66
2021-11-30  293.07
2021-12-01  293.21
2021-12-02  293.48
2021-12-03  293.91
2021-12-06  294.14
2021-12-07  294.34
2021-12-08  294.44
2021-12-09  294.62
2021-12-10  294.70
2021-12-13  295.17
2021-12-14  295.15
2021-12-15  294.85
2021-12-16  294.98
2021-12-17  294.93
2021-12-20  294.57
2021-12-21  294.38
2021-12-22  294.48
2021-12-23  294.40
2021-12-24       .
2021-12-27  294.53
2021-12-28  294.69
2021-12-29  294.49
2021-12-30  294.52
2021-12-31  294.66
2022-01-03  294.37
2022-01-04  293.81
2022-01-05  293.52
2022-01-06  292.22
2022-01-07  291.87
2022-01-10  291.12
2022-01-11  291.19
2022-01-12  291.20
2022-01-13  290.72
2022-01-14  289.87
2022-01-17  289.98
2022-01-18  287.86
2022-01-19  288.10
2022-01-20  288.63
2022-01-21  289.24
2022-01-24  289.04
2022-01-25  288.71
2022-01-26  288.73
2022-01-27  288.27
2022-01-28  287.98
2022-01-31  288.03
2022-02-01  288.04
2022-02-02  288.59
2022-02-03  288.21
2022-02-04  287.21
2022-02-07  286.63
2022-02-08  285.97
2022-02-09  286.23
2022-02-10  285.60
2022-02-11  284.92
2022-02-14  284.11
2022-02-15  283.57
2022-02-16  283.56
2022-02-17  283.59
2022-02-18  283.64
2022-02-21  283.74
2022-02-22  282.86
2022-02-23  281.81
2022-02-24  279.34
2022-02-25  279.07
2022-02-28  276.87
2022-03-01  276.07
2022-03-02  274.46
2022-03-03  273.26
2022-03-04  272.32
2022-03-07  271.30
2022-03-08  269.29
2022-03-09  268.36
2022-03-10  267.89
2022-03-11  267.30
2022-03-14  265.88
2022-03-15  264.92
2022-03-16  265.57
2022-03-17  267.26
2022-03-18  268.31
2022-03-21  268.24
2022-03-22  267.44
2022-03-23  267.78
2022-03-24  267.91
2022-03-25  267.53
2022-03-28  267.37
2022-03-29  268.33
2022-03-30  269.71
2022-03-31  266.66
2022-04-01  266.35
2022-04-04  266.82
2022-04-05  266.29
2022-04-06  265.51
2022-04-07  265.41
2022-04-08  264.54
2022-04-11  263.17
2022-04-12  262.82
2022-04-13  263.07
2022-04-14  262.84
2022-04-15       .
2022-04-18  262.33
2022-04-19  261.40
2022-04-20  261.41
2022-04-21  260.82
2022-04-22  260.01
2022-04-25  259.99
2022-04-26  260.19
2022-04-27  259.71
2022-04-28  259.21
2022-04-29  258.62
2022-04-30  258.65
2022-05-02  257.54
2022-05-03  257.36
2022-05-04  257.39
2022-05-05  256.90
2022-05-06  255.77
2022-05-09  254.86
2022-05-10  255.14
2022-05-11  255.41
2022-05-12  255.44
2022-05-13  254.94
2022-05-16  255.03
2022-05-17  254.28
2022-05-18  254.05
2022-05-19  254.12
2022-05-20  254.44
2022-05-23  254.68
2022-05-24  255.32
2022-05-25  256.35
2022-05-26  257.23
2022-05-27  257.85
2022-05-30  257.92
2022-05-31  257.72
2022-06-01  257.32
2022-06-02  257.27
2022-06-03  257.01
2022-06-06  256.73
2022-06-07  256.84
2022-06-08  256.80
2022-06-09  256.47
2022-06-10  255.26
2022-06-13  251.84
2022-06-14  250.39
2022-06-15  250.32
2022-06-16  250.10
2022-06-17  250.45
2022-06-20  250.56
2022-06-21  249.87
2022-06-22  250.06
2022-06-23  250.37
2022-06-24  250.01
2022-06-27  249.67
2022-06-28  249.13
2022-06-29  248.80
2022-06-30  248.89
2022-07-01  249.49
2022-07-04  249.59
2022-07-05  249.31
2022-07-06  248.92
2022-07-07  248.17
2022-07-08  247.87
2022-07-11  247.81
2022-07-12  247.43
2022-07-13  246.77
2022-07-14  245.87
2022-07-15  245.89
2022-07-18  245.88
2022-07-19  245.62
2022-07-20  246.18
2022-07-21  247.02
2022-07-22  248.68
2022-07-25  249.27
2022-07-26  249.88
2022-07-27  250.19
2022-07-28  251.56
2022-07-29  253.14
2022-07-31  253.17
2022-08-01  253.97
2022-08-02  253.99
2022-08-03  253.41
2022-08-04  254.28
2022-08-05  253.99
2022-08-08  254.40
2022-08-09  254.37
2022-08-10  254.98
2022-08-11  255.63
2022-08-12  255.69
2022-08-15  256.28
2022-08-16  256.34
2022-08-17  255.41
2022-08-18  255.27
2022-08-19  254.38
2022-08-22  253.45
2022-08-23  253.26
2022-08-24  253.38
2022-08-25  253.86
2022-08-26  254.12
2022-08-29  253.21
2022-08-30  253.04
2022-08-31  252.63
2022-09-01  251.08
2022-09-02  251.21
2022-09-05  251.31
2022-09-06  250.44
2022-09-07  250.50
2022-09-08  250.80
2022-09-09  250.85
2022-09-12  251.06
2022-09-13  250.54
2022-09-14  249.76
2022-09-15  249.57
2022-09-16  248.92
2022-09-19  248.60
2022-09-20  247.76
2022-09-21  247.72
2022-09-22  246.49
2022-09-23  245.34
2022-09-26  243.57
2022-09-27  242.16
2022-09-28  241.18
2022-09-29  240.63
2022-09-30  240.73
2022-10-03  241.25
2022-10-04  243.07
2022-10-05  242.40
2022-10-06  242.25
2022-10-07  241.49
2022-10-10  241.59
2022-10-11  240.14
2022-10-12  239.69
2022-10-13  238.50
2022-10-14  238.12
2022-10-17  237.87
2022-10-18  237.84
2022-10-19  236.82
2022-10-20  235.64
2022-10-21  234.68
2022-10-24  234.70
2022-10-25  235.26
2022-10-26  236.34
2022-10-27  236.90
2022-10-28  237.04
2022-10-31  236.71
2022-11-01  237.16
2022-11-02  237.40
2022-11-03  236.21
2022-11-04  236.61
2022-11-07  236.99
2022-11-08  237.42
2022-11-09  237.90
2022-11-10  239.84
2022-11-11  239.87
2022-11-14  242.89
2022-11-15  244.52
2022-11-16  245.55
2022-11-17  245.28
2022-11-18  245.17
2022-11-21  245.07
2022-11-22  245.45
2022-11-23  246.22
2022-11-24  246.26
2022-11-25  247.64
2022-11-28  248.42
2022-11-29  248.89
2022-11-30  249.68
2022-12-01  251.74
2022-12-02  252.54
2022-12-05  252.72
2022-12-06  252.79
2022-12-07  253.37
2022-12-08  253.90
2022-12-09  253.72
2022-12-12  253.72
2022-12-13  254.55
2022-12-14  255.24
2022-12-15  255.23
2022-12-16  254.78
2022-12-19  254.38
2022-12-20  253.54
2022-12-21  253.84
2022-12-22  253.98
2022-12-23  253.63
2022-12-26       .
2022-12-27  253.31
2022-12-28  253.02
2022-12-29  253.10
2022-12-30  253.07
2022-12-31  253.11
2023-01-02       .
2023-01-03  253.62
2023-01-04  254.54
2023-01-05  254.25
2023-01-06  255.07
2023-01-09  256.25
2023-01-10  256.14
2023-01-11  256.73
2023-01-12  257.62
2023-01-13  257.95
2023-01-16  258.06
2023-01-17  257.98
2023-01-18  259.59
2023-01-19  260.04
2023-01-20  259.80
2023-01-23  259.90
2023-01-24  260.28
2023-01-25  260.43
2023-01-26  260.53
2023-01-27  260.34
2023-01-30  260.10
2023-01-31  260.36
2023-02-01  260.78
2023-02-02  262.19
2023-02-03  261.57
2023-02-06  260.35
2023-02-07  259.76
2023-02-08  259.73
2023-02-09  259.36
2023-02-10  258.12
2023-02-13  257.77
2023-02-14  257.74
2023-02-15  257.18
2023-02-16  256.84
2023-02-17  256.19
2023-02-20  256.30
2023-02-21  254.88
2023-02-22  254.67
2023-02-23  255.26
2023-02-24  255.08
2023-02-27  255.15
2023-02-28  255.08
2023-03-01  254.68
2023-03-02  253.90
2023-03-03  254.51
2023-03-06  255.21
2023-03-07  255.18
2023-03-08  254.76
2023-03-09  254.81
2023-03-10  255.79
2023-03-13  256.59
2023-03-14  256.21
2023-03-15  255.92
2023-03-16  256.12
2023-03-17  256.42
2023-03-20  256.17
2023-03-21  255.86
2023-03-22  256.47
2023-03-23  257.31
2023-03-24  257.58
2023-03-27  256.93
2023-03-28  256.60
2023-03-29  256.87
2023-03-30  257.41
2023-03-31  258.12
2023-04-03  258.95
2023-04-04  259.54
2023-04-05  259.99
2023-04-06  260.30
2023-04-07       .
2023-04-10  259.78
2023-04-11  259.92
2023-04-12  260.19
2023-04-13  260.35
2023-04-14  260.17
2023-04-17  259.68
2023-04-18  259.56
2023-04-19  258.99
2023-04-20  259.27
2023-04-21  259.22
2023-04-24  259.51
2023-04-25  260.20
2023-04-26  260.10
2023-04-27  259.65
2023-04-28  260.16
2023-04-30  260.23
2023-05-01  259.66
2023-05-02  259.90
2023-05-03  260.68
2023-05-04  260.64
2023-05-05  260.46
2023-05-08  260.15
2023-05-09  259.86
2023-05-10  260.16
2023-05-11  260.71
2023-05-12  260.45
2023-05-15  259.92
2023-05-16  259.60
2023-05-17  259.16
2023-05-18  258.50
2023-05-19  258.23
2023-05-22  258.07
2023-05-23  257.81
2023-05-24  257.67
2023-05-25  257.22
2023-05-26  257.05
2023-05-29  257.16
2023-05-30  258.08
2023-05-31  258.58
2023-06-01  258.87
2023-06-02  259.04
2023-06-05  258.94
2023-06-06  259.26
2023-06-07  258.95
2023-06-08  259.02
2023-06-09  259.19
2023-06-12  259.48
2023-06-13  259.66
2023-06-14  259.90
2023-06-15  260.32
2023-06-16  260.62
2023-06-19  260.73
2023-06-20  260.78
2023-06-21  260.88
2023-06-22  260.72
2023-06-23  260.98
2023-06-26  261.22
2023-06-27  261.02
2023-06-28  261.08
2023-06-29  260.51
2023-06-30  260.42
2023-07-03  260.42
2023-07-04  260.46
2023-07-05  260.24
2023-07-06  259.13
2023-07-07  258.65
2023-07-10  258.75
2023-07-11  259.38
2023-07-12  260.38
2023-07-13  261.72
2023-07-14  261.86
2023-07-17  261.98
2023-07-18  262.44
2023-07-19  262.74
2023-07-20  262.19
2023-07-21  262.10
2023-07-24  262.13
2023-07-25  261.84
2023-07-26  262.08
2023-07-27  262.16
2023-07-28  262.26
2023-07-31  262.68
2023-08-01  262.14
2023-08-02  261.50
2023-08-03  260.35
2023-08-04  260.88
2023-08-07  261.09
2023-08-08  261.61
2023-08-09  261.76
2023-08-10  261.56
2023-08-11  261.05
2023-08-14  260.58
2023-08-15  259.74
2023-08-16  259.38
2023-08-17  258.58
2023-08-18  258.47
2023-08-21  257.57
2023-08-22  257.65
2023-08-23  258.75
2023-08-24  259.00
2023-08-25  258.77
2023-08-28  259.07
2023-08-29  259.75
2023-08-30  260.14
2023-08-31  260.55
2023-09-01  260.46
2023-09-04  260.57
2023-09-05  259.99
2023-09-06  259.58
2023-09-07  259.64
2023-09-08  259.87
2023-09-11  259.65
2023-09-12  259.65
2023-09-13  259.66
2023-09-14  259.83
2023-09-15  259.52
2023-09-18  259.52
2023-09-19  259.44
2023-09-20  259.45
2023-09-21  258.41
2023-09-22  258.47
2023-09-25  258.02
2023-09-26  257.69
2023-09-27  257.45
2023-09-28  256.78
2023-09-29  257.22
2023-09-30  257.25
2023-10-02  256.31
2023-10-03  255.08
2023-10-04  254.50
2023-10-05  254.57
2023-10-06  254.05
2023-10-09  254.16
2023-10-10  255.10
2023-10-11  255.96
2023-10-12  255.46
2023-10-13  255.43
2023-10-16  254.85
2023-10-17  254.12
2023-10-18  253.37
2023-10-19  252.52
2023-10-20  252.62
2023-10-23  252.70
2023-10-24  253.58
2023-10-25  253.26
2023-10-26  253.22
2023-10-27  253.47
2023-10-30  253.35
2023-10-31  253.52
2023-11-01  253.88
2023-11-02  255.66
2023-11-03  256.90
2023-11-06  257.08
2023-11-07  257.29
2023-11-08  257.78
2023-11-09  257.57
2023-11-10  257.29
2023-11-13  257.13
2023-11-14  258.68
2023-11-15  259.11
2023-11-16  259.60
2023-11-17  260.07
2023-11-20  260.35
2023-11-21  261.10
2023-11-22  261.49
2023-11-23  261.53
2023-11-24  261.30
2023-11-27  261.89
2023-11-28  262.51
2023-11-29  263.87
2023-11-30  263.91
2023-12-01  264.35
2023-12-04  264.74
2023-12-05  265.54