Federal Reserve Economic Data

Table Data - ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Effective Yield

Title ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Effective Yield
Series ID BAMLEMELLCRPIEMEAUSEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2003-12-31 to 2024-11-30
Last Updated 2024-12-02 9:31 AM CST
Notes This data represents the effective yield of the ICE BofA Europe, the Middle East, and Africa (EMEA) US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities issued by countries associated with the region of Europe, the Middle East and Africa, also including Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 6.42
2004-01-01 .
2004-01-02 6.44
2004-01-05 6.44
2004-01-06 6.32
2004-01-07 6.28
2004-01-08 6.24
2004-01-09 6.14
2004-01-12 6.10
2004-01-13 6.09
2004-01-14 6.09
2004-01-15 6.14
2004-01-16 6.15
2004-01-19 6.14
2004-01-20 6.15
2004-01-21 6.18
2004-01-22 6.14
2004-01-23 6.14
2004-01-26 6.17
2004-01-27 6.17
2004-01-28 6.17
2004-01-29 6.42
2004-01-30 6.39
2004-01-31 6.53
2004-02-02 6.52
2004-02-03 6.52
2004-02-04 6.48
2004-02-05 6.49
2004-02-06 6.51
2004-02-09 6.52
2004-02-10 6.48
2004-02-11 6.48
2004-02-12 6.45
2004-02-13 6.38
2004-02-16 6.38
2004-02-17 6.35
2004-02-18 6.29
2004-02-19 6.31
2004-02-20 6.30
2004-02-23 6.28
2004-02-24 6.24
2004-02-25 6.21
2004-02-26 6.23
2004-02-27 6.19
2004-02-29 6.45
2004-03-01 6.43
2004-03-02 6.44
2004-03-03 6.47
2004-03-04 6.46
2004-03-05 6.38
2004-03-08 6.33
2004-03-09 6.24
2004-03-10 6.24
2004-03-11 6.24
2004-03-12 6.27
2004-03-15 6.22
2004-03-16 6.26
2004-03-17 6.19
2004-03-18 6.22
2004-03-19 6.20
2004-03-22 6.19
2004-03-23 6.15
2004-03-24 6.09
2004-03-25 6.10
2004-03-26 6.12
2004-03-29 6.15
2004-03-30 6.14
2004-03-31 6.11
2004-04-01 6.15
2004-04-02 6.34
2004-04-05 6.38
2004-04-06 6.36
2004-04-07 6.35
2004-04-08 6.35
2004-04-09 .
2004-04-12 6.36
2004-04-13 6.43
2004-04-14 6.49
2004-04-15 6.53
2004-04-16 6.50
2004-04-19 6.46
2004-04-20 6.52
2004-04-21 6.72
2004-04-22 6.75
2004-04-23 6.77
2004-04-26 6.78
2004-04-27 6.94
2004-04-28 7.02
2004-04-29 7.23
2004-04-30 7.36
2004-05-03 7.35
2004-05-04 7.36
2004-05-05 7.38
2004-05-06 7.56
2004-05-07 7.89
2004-05-10 8.00
2004-05-11 7.95
2004-05-12 7.87
2004-05-13 7.97
2004-05-14 7.96
2004-05-17 7.84
2004-05-18 7.80
2004-05-19 7.84
2004-05-20 7.94
2004-05-21 7.92
2004-05-24 7.80
2004-05-25 7.62
2004-05-26 7.61
2004-05-27 7.67
2004-05-28 7.83
2004-05-31 7.87
2004-06-01 7.89
2004-06-02 7.89
2004-06-03 7.85
2004-06-04 7.91
2004-06-07 7.91
2004-06-08 7.90
2004-06-09 7.94
2004-06-10 8.00
2004-06-11 7.99
2004-06-14 7.99
2004-06-15 7.89
2004-06-16 7.90
2004-06-17 7.82
2004-06-18 7.79
2004-06-21 7.76
2004-06-22 7.69
2004-06-23 7.67
2004-06-24 7.62
2004-06-25 7.63
2004-06-28 7.68
2004-06-29 7.63
2004-06-30 7.62
2004-07-01 7.59
2004-07-02 7.53
2004-07-05 7.52
2004-07-06 7.49
2004-07-07 7.52
2004-07-08 7.54
2004-07-09 7.58
2004-07-12 7.57
2004-07-13 7.55
2004-07-14 7.53
2004-07-15 7.48
2004-07-16 7.39
2004-07-19 7.33
2004-07-20 7.33
2004-07-21 7.40
2004-07-22 7.39
2004-07-23 7.37
2004-07-26 7.44
2004-07-27 7.48
2004-07-28 7.54
2004-07-29 7.48
2004-07-30 7.42
2004-07-31 7.44
2004-08-02 7.40
2004-08-03 7.40
2004-08-04 7.36
2004-08-05 7.33
2004-08-06 7.22
2004-08-09 7.19
2004-08-10 7.20
2004-08-11 7.20
2004-08-12 7.19
2004-08-13 7.12
2004-08-16 7.11
2004-08-17 7.03
2004-08-18 6.97
2004-08-19 6.98
2004-08-20 6.97
2004-08-23 6.95
2004-08-24 6.94
2004-08-25 6.91
2004-08-26 6.91
2004-08-27 6.88
2004-08-30 6.85
2004-08-31 6.97
2004-09-01 6.96
2004-09-02 6.94
2004-09-03 6.99
2004-09-06 6.99
2004-09-07 6.94
2004-09-08 6.92
2004-09-09 6.90
2004-09-10 6.90
2004-09-13 6.86
2004-09-14 6.82
2004-09-15 6.76
2004-09-16 6.72
2004-09-17 6.76
2004-09-20 6.71
2004-09-21 6.71
2004-09-22 6.71
2004-09-23 6.72
2004-09-24 6.78
2004-09-27 6.77
2004-09-28 6.81
2004-09-29 6.84
2004-09-30 7.00
2004-10-01 7.02
2004-10-04 7.01
2004-10-05 6.97
2004-10-06 6.94
2004-10-07 6.92
2004-10-08 6.87
2004-10-11 6.86
2004-10-12 6.80
2004-10-13 6.77
2004-10-14 6.75
2004-10-15 6.74
2004-10-18 6.70
2004-10-19 6.68
2004-10-20 6.66
2004-10-21 6.63
2004-10-22 6.62
2004-10-25 6.59
2004-10-26 6.60
2004-10-27 6.63
2004-10-28 6.58
2004-10-29 6.54
2004-10-31 6.59
2004-11-01 6.60
2004-11-02 6.58
2004-11-03 6.57
2004-11-04 6.54
2004-11-05 6.57
2004-11-08 6.58
2004-11-09 6.58
2004-11-10 6.60
2004-11-11 6.60
2004-11-12 6.57
2004-11-15 6.53
2004-11-16 6.54
2004-11-17 6.50
2004-11-18 6.48
2004-11-19 6.49
2004-11-22 6.53
2004-11-23 6.53
2004-11-24 6.55
2004-11-25 6.55
2004-11-26 6.56
2004-11-29 6.67
2004-11-30 6.71
2004-12-01 6.71
2004-12-02 6.68
2004-12-03 6.63
2004-12-06 6.60
2004-12-07 6.58
2004-12-08 6.58
2004-12-09 6.63
2004-12-10 6.70
2004-12-13 6.69
2004-12-14 6.69
2004-12-15 6.63
2004-12-16 6.66
2004-12-17 6.68
2004-12-20 6.71
2004-12-21 6.67
2004-12-22 6.72
2004-12-23 6.72
2004-12-24 .
2004-12-27 6.74
2004-12-28 6.74
2004-12-29 6.74
2004-12-30 6.71
2004-12-31 6.69
2005-01-03 6.69
2005-01-04 6.64
2005-01-05 6.67
2005-01-06 6.70
2005-01-07 6.70
2005-01-10 6.69
2005-01-11 6.68
2005-01-12 6.68
2005-01-13 6.63
2005-01-14 6.65
2005-01-17 6.62
2005-01-18 6.67
2005-01-19 6.69
2005-01-20 6.67
2005-01-21 6.65
2005-01-24 6.64
2005-01-25 6.66
2005-01-26 6.67
2005-01-27 6.67
2005-01-28 6.64
2005-01-31 6.59
2005-02-01 6.59
2005-02-02 6.54
2005-02-03 6.54
2005-02-04 6.48
2005-02-07 6.42
2005-02-08 6.40
2005-02-09 6.36
2005-02-10 6.39
2005-02-11 6.41
2005-02-14 6.40
2005-02-15 6.41
2005-02-16 6.45
2005-02-17 6.45
2005-02-18 6.48
2005-02-21 6.48
2005-02-22 6.48
2005-02-23 6.47
2005-02-24 6.46
2005-02-25 6.46
2005-02-28 6.44
2005-03-01 6.46
2005-03-02 6.45
2005-03-03 6.43
2005-03-04 6.37
2005-03-07 6.33
2005-03-08 6.35
2005-03-09 6.42
2005-03-10 6.49
2005-03-11 6.53
2005-03-14 6.59
2005-03-15 6.60
2005-03-16 6.66
2005-03-17 6.65
2005-03-18 6.64
2005-03-21 6.69
2005-03-22 6.72
2005-03-23 6.85
2005-03-24 6.80
2005-03-25 .
2005-03-28 6.81
2005-03-29 6.82
2005-03-30 6.75
2005-03-31 6.80
2005-04-01 6.78
2005-04-04 6.78
2005-04-05 6.80
2005-04-06 6.73
2005-04-07 6.69
2005-04-08 6.69
2005-04-11 6.67
2005-04-12 6.64
2005-04-13 6.59
2005-04-14 6.60
2005-04-15 6.67
2005-04-18 6.67
2005-04-19 6.62
2005-04-20 6.62
2005-04-21 6.62
2005-04-22 6.61
2005-04-25 6.58
2005-04-26 6.58
2005-04-27 6.56
2005-04-28 6.53
2005-04-29 6.55
2005-04-30 6.59
2005-05-02 6.59
2005-05-03 6.56
2005-05-04 6.51
2005-05-05 6.46
2005-05-06 6.50
2005-05-09 6.49
2005-05-10 6.47
2005-05-11 6.52
2005-05-12 6.53
2005-05-13 6.50
2005-05-16 6.50
2005-05-17 6.55
2005-05-18 6.55
2005-05-19 6.54
2005-05-20 6.56
2005-05-23 6.53
2005-05-24 6.51
2005-05-25 6.49
2005-05-26 6.50
2005-05-27 6.49
2005-05-30 6.48
2005-05-31 6.47
2005-06-01 6.38
2005-06-02 6.33
2005-06-03 6.34
2005-06-06 6.39
2005-06-07 6.37
2005-06-08 6.38
2005-06-09 6.41
2005-06-10 6.42
2005-06-13 6.44
2005-06-14 6.45
2005-06-15 6.45
2005-06-16 6.44
2005-06-17 6.42
2005-06-20 6.42
2005-06-21 6.40
2005-06-22 6.32
2005-06-23 6.28
2005-06-24 6.22
2005-06-27 6.23
2005-06-28 6.25
2005-06-29 6.26
2005-06-30 6.25
2005-07-01 6.29
2005-07-04 6.28
2005-07-05 6.34
2005-07-06 6.34
2005-07-07 6.31
2005-07-08 6.32
2005-07-11 6.30
2005-07-12 6.28
2005-07-13 6.29
2005-07-14 6.28
2005-07-15 6.27
2005-07-18 6.28
2005-07-19 6.30
2005-07-20 6.31
2005-07-21 6.35
2005-07-22 6.34
2005-07-25 6.35
2005-07-26 6.36
2005-07-27 6.35
2005-07-28 6.32
2005-07-29 6.34
2005-07-31 6.34
2005-08-01 6.35
2005-08-02 6.34
2005-08-03 6.30
2005-08-04 6.28
2005-08-05 6.31
2005-08-08 6.34
2005-08-09 6.35
2005-08-10 6.31
2005-08-11 6.29
2005-08-12 6.24
2005-08-15 6.23
2005-08-16 6.18
2005-08-17 6.19
2005-08-18 6.17
2005-08-19 6.17
2005-08-22 6.17
2005-08-23 6.13
2005-08-24 6.13
2005-08-25 6.13
2005-08-26 6.13
2005-08-29 6.13
2005-08-30 6.08
2005-08-31 5.93
2005-09-01 5.87
2005-09-02 5.86
2005-09-05 5.86
2005-09-06 5.89
2005-09-07 5.91
2005-09-08 5.90
2005-09-09 5.87
2005-09-12 5.89
2005-09-13 5.86
2005-09-14 5.87
2005-09-15 5.89
2005-09-16 5.93
2005-09-19 5.91
2005-09-20 5.92
2005-09-21 5.91
2005-09-22 5.89
2005-09-23 5.93
2005-09-26 5.98
2005-09-27 5.98
2005-09-28 5.97
2005-09-29 5.96
2005-09-30 6.04
2005-10-03 6.07
2005-10-04 6.06
2005-10-05 6.07
2005-10-06 6.18
2005-10-07 6.21
2005-10-10 6.21
2005-10-11 6.21
2005-10-12 6.30
2005-10-13 6.44
2005-10-14 6.53
2005-10-17 6.49
2005-10-18 6.42
2005-10-19 6.47
2005-10-20 6.46
2005-10-21 6.46
2005-10-24 6.43
2005-10-25 6.42
2005-10-26 6.51
2005-10-27 6.51
2005-10-28 6.47
2005-10-31 6.51
2005-11-01 6.52
2005-11-02 6.52
2005-11-03 6.59
2005-11-04 6.67
2005-11-07 6.65
2005-11-08 6.60
2005-11-09 6.64
2005-11-10 6.62
2005-11-11 6.62
2005-11-14 6.62
2005-11-15 6.58
2005-11-16 6.53
2005-11-17 6.47
2005-11-18 6.48
2005-11-21 6.45
2005-11-22 6.43
2005-11-23 6.40
2005-11-24 6.40
2005-11-25 6.37
2005-11-28 6.35
2005-11-29 6.38
2005-11-30 6.45
2005-12-01 6.48
2005-12-02 6.47
2005-12-05 6.50
2005-12-06 6.46
2005-12-07 6.45
2005-12-08 6.44
2005-12-09 6.48
2005-12-12 6.49
2005-12-13 6.49
2005-12-14 6.42
2005-12-15 6.43
2005-12-16 6.42
2005-12-19 6.42
2005-12-20 6.43
2005-12-21 6.43
2005-12-22 6.37
2005-12-23 6.35
2005-12-26 .
2005-12-27 6.33
2005-12-28 6.35
2005-12-29 6.37
2005-12-30 6.36
2005-12-31 6.39
2006-01-02 .
2006-01-03 6.39
2006-01-04 6.35
2006-01-05 6.33
2006-01-06 6.32
2006-01-09 6.32
2006-01-10 6.36
2006-01-11 6.38
2006-01-12 6.38
2006-01-13 6.37
2006-01-16 6.28
2006-01-17 6.33
2006-01-18 6.32
2006-01-19 6.31
2006-01-20 6.28
2006-01-23 6.30
2006-01-24 6.31
2006-01-25 6.35
2006-01-26 6.41
2006-01-27 6.40
2006-01-30 6.43
2006-01-31 6.46
2006-02-01 6.48
2006-02-02 6.47
2006-02-03 6.47
2006-02-06 6.46
2006-02-07 6.48
2006-02-08 6.51
2006-02-09 6.50
2006-02-10 6.46
2006-02-13 6.47
2006-02-14 6.48
2006-02-15 6.47
2006-02-16 6.47
2006-02-17 6.45
2006-02-20 6.45
2006-02-21 6.46
2006-02-22 6.47
2006-02-23 6.48
2006-02-24 6.45
2006-02-27 6.45
2006-02-28 6.39
2006-03-01 6.41
2006-03-02 6.44
2006-03-03 6.50
2006-03-06 6.55
2006-03-07 6.63
2006-03-08 6.67
2006-03-09 6.67
2006-03-10 6.68
2006-03-13 6.68
2006-03-14 6.65
2006-03-15 6.64
2006-03-16 6.56
2006-03-17 6.56
2006-03-20 6.53
2006-03-21 6.57
2006-03-22 6.57
2006-03-23 6.57
2006-03-24 6.54
2006-03-27 6.55
2006-03-28 6.61
2006-03-29 6.64
2006-03-30 6.67
2006-03-31 6.67
2006-04-03 6.67
2006-04-04 6.66
2006-04-05 6.64
2006-04-06 6.67
2006-04-07 6.71
2006-04-10 6.75
2006-04-11 6.75
2006-04-12 6.77
2006-04-13 6.81
2006-04-14 .
2006-04-17 6.80
2006-04-18 6.77
2006-04-19 6.78
2006-04-20 6.76
2006-04-21 6.75
2006-04-24 6.73
2006-04-25 6.79
2006-04-26 6.84
2006-04-27 6.83
2006-04-28 6.81
2006-04-30 6.82
2006-05-01 6.84
2006-05-02 6.85
2006-05-03 6.87
2006-05-04 6.85
2006-05-05 6.82
2006-05-08 6.82
2006-05-09 6.82
2006-05-10 6.82
2006-05-11 6.83
2006-05-12 6.86
2006-05-15 6.89
2006-05-16 6.86
2006-05-17 6.89
2006-05-18 6.86
2006-05-19 6.84
2006-05-22 6.85
2006-05-23 6.90
2006-05-24 6.96
2006-05-25 6.93
2006-05-26 6.92
2006-05-29 6.91
2006-05-30 6.91
2006-05-31 6.97
2006-06-01 6.98
2006-06-02 6.90
2006-06-05 6.90
2006-06-06 6.92
2006-06-07 6.93
2006-06-08 6.93
2006-06-09 6.93
2006-06-12 6.93
2006-06-13 6.94
2006-06-14 7.01
2006-06-15 7.06
2006-06-16 7.06
2006-06-19 7.06
2006-06-20 7.12
2006-06-21 7.16
2006-06-22 7.20
2006-06-23 7.35
2006-06-26 7.40
2006-06-27 7.39
2006-06-28 7.39
2006-06-29 7.37
2006-06-30 7.24
2006-07-03 7.24
2006-07-04 7.23
2006-07-05 7.29
2006-07-06 7.26
2006-07-07 7.19
2006-07-10 7.18
2006-07-11 7.15
2006-07-12 7.16
2006-07-13 7.15
2006-07-14 7.16
2006-07-17 7.16
2006-07-18 7.20
2006-07-19 7.16
2006-07-20 7.13
2006-07-21 7.11
2006-07-24 7.09
2006-07-25 7.08
2006-07-26 7.05
2006-07-27 7.02
2006-07-28 6.98
2006-07-31 6.95
2006-08-01 6.95
2006-08-02 6.93
2006-08-03 6.91
2006-08-04 6.87
2006-08-07 6.85
2006-08-08 6.84
2006-08-09 6.83
2006-08-10 6.83
2006-08-11 6.86
2006-08-14 6.88
2006-08-15 6.83
2006-08-16 6.77
2006-08-17 6.75
2006-08-18 6.73
2006-08-21 6.72
2006-08-22 6.71
2006-08-23 6.71
2006-08-24 6.73
2006-08-25 6.72
2006-08-28 6.72
2006-08-29 6.73
2006-08-30 6.70
2006-08-31 6.68
2006-09-01 6.67
2006-09-04 6.67
2006-09-05 6.70
2006-09-06 6.72
2006-09-07 6.72
2006-09-08 6.71
2006-09-11 6.73
2006-09-12 6.73
2006-09-13 6.73
2006-09-14 6.76
2006-09-15 6.78
2006-09-18 6.80
2006-09-19 6.74
2006-09-20 6.74
2006-09-21 6.72
2006-09-22 6.69
2006-09-25 6.68
2006-09-26 6.68
2006-09-27 6.68
2006-09-28 6.70
2006-09-29 6.70
2006-09-30 6.79
2006-10-02 6.77
2006-10-03 6.76
2006-10-04 6.73
2006-10-05 6.76
2006-10-06 6.80
2006-10-09 6.79
2006-10-10 6.85
2006-10-11 6.87
2006-10-12 6.87
2006-10-13 6.88
2006-10-16 6.88
2006-10-17 6.83
2006-10-18 6.83
2006-10-19 6.81
2006-10-20 6.81
2006-10-23 6.83
2006-10-24 6.84
2006-10-25 6.81
2006-10-26 6.75
2006-10-27 6.72
2006-10-30 6.73
2006-10-31 6.65
2006-11-01 6.62
2006-11-02 6.63
2006-11-03 6.67
2006-11-06 6.68
2006-11-07 6.64
2006-11-08 6.63
2006-11-09 6.63
2006-11-10 6.61
2006-11-13 6.62
2006-11-14 6.60
2006-11-15 6.62
2006-11-16 6.64
2006-11-17 6.63
2006-11-20 6.66
2006-11-21 6.65
2006-11-22 6.64
2006-11-23 6.64
2006-11-24 6.62
2006-11-27 6.62
2006-11-28 6.60
2006-11-29 6.60
2006-11-30 6.50
2006-12-01 6.47
2006-12-04 6.46
2006-12-05 6.46
2006-12-06 6.47
2006-12-07 6.46
2006-12-08 6.50
2006-12-11 6.48
2006-12-12 6.45
2006-12-13 6.50
2006-12-14 6.51
2006-12-15 6.50
2006-12-18 6.50
2006-12-19 6.50
2006-12-20 6.49
2006-12-21 6.47
2006-12-22 6.51
2006-12-25 .
2006-12-26 6.51
2006-12-27 6.54
2006-12-28 6.56
2006-12-29 6.57
2006-12-31 6.55
2007-01-01 .
2007-01-02 6.55
2007-01-03 6.51
2007-01-04 6.48
2007-01-05 6.50
2007-01-08 6.50
2007-01-09 6.51
2007-01-10 6.56
2007-01-11 6.57
2007-01-12 6.59
2007-01-15 6.59
2007-01-16 6.57
2007-01-17 6.58
2007-01-18 6.57
2007-01-19 6.57
2007-01-22 6.55
2007-01-23 6.58
2007-01-24 6.59
2007-01-25 6.62
2007-01-26 6.64
2007-01-29 6.64
2007-01-30 6.64
2007-01-31 6.72
2007-02-01 6.72
2007-02-02 6.71
2007-02-05 6.69
2007-02-06 6.67
2007-02-07 6.65
2007-02-08 6.65
2007-02-09 6.67
2007-02-12 6.69
2007-02-13 6.70
2007-02-14 6.63
2007-02-15 6.61
2007-02-16 6.60
2007-02-19 6.60
2007-02-20 6.60
2007-02-21 6.60
2007-02-22 6.63
2007-02-23 6.59
2007-02-26 6.57
2007-02-27 6.56
2007-02-28 6.72
2007-03-01 6.74
2007-03-02 6.71
2007-03-05 6.75
2007-03-06 6.76
2007-03-07 6.74
2007-03-08 6.73
2007-03-09 6.77
2007-03-12 6.73
2007-03-13 6.69
2007-03-14 6.72
2007-03-15 6.78
2007-03-16 6.82
2007-03-19 6.79
2007-03-20 6.75
2007-03-21 6.72
2007-03-22 6.72
2007-03-23 6.73
2007-03-26 6.71
2007-03-27 6.72
2007-03-28 6.73
2007-03-29 6.75
2007-03-30 6.73
2007-03-31 6.74
2007-04-02 6.73
2007-04-03 6.75
2007-04-04 6.74
2007-04-05 6.75
2007-04-06 .
2007-04-09 6.78
2007-04-10 6.79
2007-04-11 6.80
2007-04-12 6.80
2007-04-13 6.81
2007-04-16 6.79
2007-04-17 6.75
2007-04-18 6.72
2007-04-19 6.72
2007-04-20 6.72
2007-04-23 6.68
2007-04-24 6.67
2007-04-25 6.67
2007-04-26 6.69
2007-04-27 6.71
2007-04-30 6.70
2007-05-01 6.71
2007-05-02 6.72
2007-05-03 6.73
2007-05-04 6.72
2007-05-07 6.71
2007-05-08 6.72
2007-05-09 6.72
2007-05-10 6.72
2007-05-11 6.74
2007-05-14 6.74
2007-05-15 6.75
2007-05-16 6.74
2007-05-17 6.77
2007-05-18 6.78
2007-05-21 6.79
2007-05-22 6.78
2007-05-23 6.80
2007-05-24 6.80
2007-05-25 6.82
2007-05-28 .
2007-05-29 6.82
2007-05-30 6.83
2007-05-31 6.89
2007-06-01 6.90
2007-06-04 6.88
2007-06-05 6.91
2007-06-06 6.92
2007-06-07 7.03
2007-06-08 7.06
2007-06-11 7.06
2007-06-12 7.14
2007-06-13 7.14
2007-06-14 7.14
2007-06-15 7.11
2007-06-18 7.08
2007-06-19 7.04
2007-06-20 7.05
2007-06-21 7.06
2007-06-22 7.03
2007-06-25 7.02
2007-06-26 7.03
2007-06-27 7.03
2007-06-28 7.07
2007-06-29 7.03
2007-06-30 7.15
2007-07-02 7.14
2007-07-03 7.15
2007-07-04 7.15
2007-07-05 7.20
2007-07-06 7.22
2007-07-09 7.20
2007-07-10 7.17
2007-07-11 7.20
2007-07-12 7.22
2007-07-13 7.23
2007-07-16 7.20
2007-07-17 7.22
2007-07-18 7.20
2007-07-19 7.24
2007-07-20 7.22
2007-07-23 7.26
2007-07-24 7.30
2007-07-25 7.29
2007-07-26 7.30
2007-07-27 7.36
2007-07-30 7.43
2007-07-31 7.45
2007-08-01 7.45
2007-08-02 7.46
2007-08-03 7.43
2007-08-06 7.42
2007-08-07 7.43
2007-08-08 7.48
2007-08-09 7.46
2007-08-10 7.49
2007-08-13 7.48
2007-08-14 7.46
2007-08-15 7.46
2007-08-16 7.48
2007-08-17 7.53
2007-08-20 7.56
2007-08-21 7.59
2007-08-22 7.63
2007-08-23 7.63
2007-08-24 7.61
2007-08-27 7.60
2007-08-28 7.56
2007-08-29 7.58
2007-08-30 7.57
2007-08-31 7.65
2007-09-03 7.65
2007-09-04 7.65
2007-09-05 7.60
2007-09-06 7.53
2007-09-07 7.49
2007-09-10 7.50
2007-09-11 7.55
2007-09-12 7.57
2007-09-13 7.62
2007-09-14 7.61
2007-09-17 7.59
2007-09-18 7.60
2007-09-19 7.59
2007-09-20 7.64
2007-09-21 7.62
2007-09-24 7.59
2007-09-25 7.60
2007-09-26 7.60
2007-09-27 7.63
2007-09-28 7.69
2007-09-30 7.74
2007-10-01 7.77
2007-10-02 7.76
2007-10-03 7.80
2007-10-04 7.98
2007-10-05 8.05
2007-10-08 8.04
2007-10-09 7.92
2007-10-10 7.84
2007-10-11 7.83
#2007-10-12| 7.80 #2007-10-15| 7.80 #2007-10-16| 7.79 #2007-10-17| 7.73 #2007-10-18| 7.69 #2007-10-19| 7.64 #2007-10-22| 7.65 #2007-10-23| 7.66 #2007-10-24| 7.63 #2007-10-25| 7.66 #2007-10-26| 7.66 #2007-10-29| 7.65 #2007-10-30| 7.66 #2007-10-31| 7.52 #2007-11-01| 7.48 #2007-11-02| 7.45 #2007-11-05| 7.49 #2007-11-06| 7.53 #2007-11-07| 7.53 #2007-11-08| 7.56 #2007-11-09| 7.55 #2007-11-12| 7.55 #2007-11-13| 7.60 #2007-11-14| 7.62 #2007-11-15| 7.63 #2007-11-16| 7.63 #2007-11-19| 7.62 #2007-11-20| 7.67 #2007-11-21| 7.72 #2007-11-22| 7.72 #2007-11-23| 7.88 #2007-11-26| 7.79 #2007-11-27| 7.85 #2007-11-28| 7.87 #2007-11-29| 7.77 #2007-11-30| 7.82 #2007-12-03| 7.76 #2007-12-04| 7.74 #2007-12-05| 7.76 #2007-12-06| 7.79 #2007-12-07| 7.84 #2007-12-10| 7.83 #2007-12-11| 7.78 #2007-12-12| 7.76 #2007-12-13| 7.79 #2007-12-14| 7.86 #2007-12-17| 7.84 #2007-12-18| 7.80 #2007-12-19| 7.79 #2007-12-20| 7.75 #2007-12-21| 7.83 #2007-12-24| 7.85 #2007-12-25| . #2007-12-26| 7.87 #2007-12-27| 7.84 #2007-12-28| 7.81 #2007-12-31| 7.83 #2008-01-01| . #2008-01-02| 7.75 #2008-01-03| 7.75 #2008-01-04| 7.73 #2008-01-07| 7.73 #2008-01-08| 7.73 #2008-01-09| 7.70 #2008-01-10| 7.74 #2008-01-11| 7.69 #2008-01-14| 7.68 #2008-01-15| 7.66 #2008-01-16| 7.66 #2008-01-17| 7.65 #2008-01-18| 7.64 #2008-01-21| 7.64 #2008-01-22| 7.65 #2008-01-23| 7.61 #2008-01-24| 7.69 #2008-01-25| 7.64 #2008-01-28| 7.63 #2008-01-29| 7.66 #2008-01-30| 7.62 #2008-01-31| 7.67 #2008-02-01| 7.63 #2008-02-04| 7.62 #2008-02-05| 7.57 #2008-02-06| 7.59 #2008-02-07| 7.66 #2008-02-08| 7.65 #2008-02-11| 7.66 #2008-02-12| 7.70 #2008-02-13| 7.70 #2008-02-14| 7.72 #2008-02-15| 7.71 #2008-02-18| 7.71 #2008-02-19| 7.76 #2008-02-20| 7.76 #2008-02-21| 7.72 #2008-02-22| 7.72 #2008-02-25| 7.79 #2008-02-26| 7.79 #2008-02-27| 7.78 #2008-02-28| 7.73 #2008-02-29| 7.65 #2008-03-03| 7.68 #2008-03-04| 7.68 #2008-03-05| 7.76 #2008-03-06| 7.73 #2008-03-07| 7.72 #2008-03-10| 7.70 #2008-03-11| 7.79 #2008-03-12| 7.75 #2008-03-13| 7.75 #2008-03-14| 7.73 #2008-03-17| 7.68 #2008-03-18| 7.79 #2008-03-19| 7.76 #2008-03-20| 7.82 #2008-03-21| . #2008-03-24| 7.88 #2008-03-25| 7.90 #2008-03-26| 7.89 #2008-03-27| 7.92 #2008-03-28| 7.92 #2008-03-31| 8.01 #2008-04-01| 8.08 #2008-04-02| 8.13 #2008-04-03| 8.14 #2008-04-04| 8.08 #2008-04-07| 8.10 #2008-04-08| 8.09 #2008-04-09| 8.03 #2008-04-10| 8.08 #2008-04-11| 8.05 #2008-04-14| 8.04 #2008-04-15| 8.02 #2008-04-16| 8.06 #2008-04-17| 8.07 #2008-04-18| 8.07 #2008-04-21| 8.03 #2008-04-22| 8.03 #2008-04-23| 8.05 #2008-04-24| 8.09 #2008-04-25| 8.09 #2008-04-28| 8.04 #2008-04-29| 7.99 #2008-04-30| 8.04 #2008-05-01| 8.03 #2008-05-02| 8.04 #2008-05-05| 8.03 #2008-05-06| 8.02 #2008-05-07| 7.99 #2008-05-08| 7.95 #2008-05-09| 7.93 #2008-05-12| 7.96 #2008-05-13| 7.99 #2008-05-14| 7.99 #2008-05-15| 7.95 #2008-05-16| 7.92 #2008-05-19| 7.92 #2008-05-20| 7.88 #2008-05-21| 7.89 #2008-05-22| 7.96 #2008-05-23| 7.92 #2008-05-26| 7.91 #2008-05-27| 7.95 #2008-05-28| 7.87 #2008-05-29| 7.90 #2008-05-30| 7.87 #2008-05-31| 7.92 #2008-06-02| 7.88 #2008-06-03| 7.86 #2008-06-04| 7.86 #2008-06-05| 7.90 #2008-06-06| 7.85 #2008-06-09| 7.91 #2008-06-10| 7.99 #2008-06-11| 8.00 #2008-06-12| 8.07 #2008-06-13| 8.09 #2008-06-16| 8.11 #2008-06-17| 8.10 #2008-06-18| 8.06 #2008-06-19| 8.09 #2008-06-20| 8.09 #2008-06-23| 8.11 #2008-06-24| 8.11 #2008-06-25| 8.14 #2008-06-26| 8.11 #2008-06-27| 8.12 #2008-06-30| 8.25 #2008-07-01| 8.28 #2008-07-02| 8.28 #2008-07-03| 8.33 #2008-07-04| 8.33 #2008-07-07| 8.41 #2008-07-08| 8.41 #2008-07-09| 8.42 #2008-07-10| 8.41 #2008-07-11| 8.44 #2008-07-14| 8.41 #2008-07-15| 8.43 #2008-07-16| 8.48 #2008-07-17| 8.59 #2008-07-18| 8.61 #2008-07-21| 8.61 #2008-07-22| 8.63 #2008-07-23| 8.72 #2008-07-24| 8.70 #2008-07-25| 8.74 #2008-07-28| 8.72 #2008-07-29| 8.78 #2008-07-30| 8.76 #2008-07-31| 8.80 #2008-08-01| 8.80 #2008-08-04| 8.82 #2008-08-05| 8.85 #2008-08-06| 8.87 #2008-08-07| 8.82 #2008-08-08| 8.88 #2008-08-11| 8.91 #2008-08-12| 8.91 #2008-08-13| 8.93 #2008-08-14| 8.92 #2008-08-15| 8.91 #2008-08-18| 8.94 #2008-08-19| 8.97 #2008-08-20| 8.98 #2008-08-21| 8.99 #2008-08-22| 9.03 #2008-08-25| 9.00 #2008-08-26| 8.99 #2008-08-27| 9.01 #2008-08-28| 9.00 #2008-08-29| 9.03 #2008-08-31| 9.00 #2008-09-01| 8.99 #2008-09-02| 8.96 #2008-09-03| 8.96 #2008-09-04| 8.98 #2008-09-05| 9.03 #2008-09-08| 9.06 #2008-09-09| 9.02 #2008-09-10| 9.08 #2008-09-11| 9.14 #2008-09-12| 9.36 #2008-09-15| 9.39 #2008-09-16| 9.85 #2008-09-17|10.15 #2008-09-18|10.48 #2008-09-19|10.89 #2008-09-22|10.94 #2008-09-23|11.11 #2008-09-24|11.25 #2008-09-25|11.46 #2008-09-26|11.61 #2008-09-29|11.71 #2008-09-30|12.28 #2008-10-01|12.55 #2008-10-02|12.51 #2008-10-03|12.57 #2008-10-06|12.69 #2008-10-07|13.08 #2008-10-08|13.40 #2008-10-09|13.74 #2008-10-10|14.36 #2008-10-13|14.35 #2008-10-14|15.21 #2008-10-15|15.63 #2008-10-16|16.03 #2008-10-17|16.53 #2008-10-20|17.08 #2008-10-21|17.54 #2008-10-22|18.15 #2008-10-23|18.64 #2008-10-24|19.89 #2008-10-27|20.30 #2008-10-28|20.70 #2008-10-29|21.30 #2008-10-30|21.13 #2008-10-31|20.77 #2008-11-03|20.59 #2008-11-04|19.99 #2008-11-05|18.95 #2008-11-06|18.84 #2008-11-07|18.94 #2008-11-10|18.92 #2008-11-11|18.94 #2008-11-12|19.03 #2008-11-13|19.48 #2008-11-14|19.69 #2008-11-17|19.73 #2008-11-18|19.91 #2008-11-19|19.91 #2008-11-20|19.77 #2008-11-21|20.11 #2008-11-24|20.33 #2008-11-25|20.58 #2008-11-26|20.51 #2008-11-27|20.48 #2008-11-28|20.16 #2008-11-30|20.30 #2008-12-01|20.13 #2008-12-02|20.18 #2008-12-03|20.09 #2008-12-04|20.07 #2008-12-05|20.07 #2008-12-08|20.39 #2008-12-09|20.30 #2008-12-10|20.12 #2008-12-11|20.05 #2008-12-12|19.76 #2008-12-15|19.71 #2008-12-16|19.66 #2008-12-17|19.44 #2008-12-18|19.37 #2008-12-19|19.36 #2008-12-22|19.29 #2008-12-23|19.31 #2008-12-24|19.32 #2008-12-25| . #2008-12-26|19.34 #2008-12-29|19.04 #2008-12-30|19.14 #2008-12-31|17.98 #2009-01-01| . #2009-01-02|17.97 #2009-01-05|18.06 #2009-01-06|18.01 #2009-01-07|17.87 #2009-01-08|17.78 #2009-01-09|17.63 #2009-01-12|17.46 #2009-01-13|17.32 #2009-01-14|17.19 #2009-01-15|17.15 #2009-01-16|17.16 #2009-01-19|17.18 #2009-01-20|17.27 #2009-01-21|17.41 #2009-01-22|17.33 #2009-01-23|17.28 #2009-01-26|17.25 #2009-01-27|17.14 #2009-01-28|16.97 #2009-01-29|16.83 #2009-01-30|16.79 #2009-01-31|16.87 #2009-02-02|16.80 #2009-02-03|16.81 #2009-02-04|16.81 #2009-02-05|16.75 #2009-02-06|16.81 #2009-02-09|16.77 #2009-02-10|16.75 #2009-02-11|16.72 #2009-02-12|16.99 #2009-02-13|17.21 #2009-02-16|17.24 #2009-02-17|17.56 #2009-02-18|17.86 #2009-02-19|17.97 #2009-02-20|18.39 #2009-02-23|18.41 #2009-02-24|18.32 #2009-02-25|18.54 #2009-02-26|18.60 #2009-02-27|18.55 #2009-02-28|17.84 #2009-03-02|17.80 #2009-03-03|17.85 #2009-03-04|18.04 #2009-03-05|17.83 #2009-03-06|17.75 #2009-03-09|17.81 #2009-03-10|17.73 #2009-03-11|17.66 #2009-03-12|17.55 #2009-03-13|17.32 #2009-03-16|17.36 #2009-03-17|17.41 #2009-03-18|17.21 #2009-03-19|17.19 #2009-03-20|17.07 #2009-03-23|16.82 #2009-03-24|16.67 #2009-03-25|16.27 #2009-03-26|16.18 #2009-03-27|16.09 #2009-03-30|16.12 #2009-03-31|16.33 #2009-04-01|16.31 #2009-04-02|16.34 #2009-04-03|16.38 #2009-04-06|16.13 #2009-04-07|15.98 #2009-04-08|15.85 #2009-04-09|15.72 #2009-04-10| . #2009-04-13|15.67 #2009-04-14|15.62 #2009-04-15|15.56 #2009-04-16|15.40 #2009-04-17|15.30 #2009-04-20|15.24 #2009-04-21|15.24 #2009-04-22|15.21 #2009-04-23|15.13 #2009-04-24|15.13 #2009-04-27|15.21 #2009-04-28|15.23 #2009-04-29|15.15 #2009-04-30|14.68 #2009-05-01|14.63 #2009-05-04|14.63 #2009-05-05|14.57 #2009-05-06|14.53 #2009-05-07|14.29 #2009-05-08|14.19 #2009-05-11|14.03 #2009-05-12|13.83 #2009-05-13|13.75 #2009-05-14|13.65 #2009-05-15|13.63 #2009-05-18|13.68 #2009-05-19|13.60 #2009-05-20|13.29 #2009-05-21|13.29 #2009-05-22|13.25 #2009-05-25|13.26 #2009-05-26|13.18 #2009-05-27|13.20 #2009-05-28|13.17 #2009-05-29|12.96 #2009-05-31|12.57 #2009-06-01|12.53 #2009-06-02|12.46 #2009-06-03|12.38 #2009-06-04|12.45 #2009-06-05|12.52 #2009-06-08|12.48 #2009-06-09|12.44 #2009-06-10|12.39 #2009-06-11|12.35 #2009-06-12|12.28 #2009-06-15|12.27 #2009-06-16|12.14 #2009-06-17|12.11 #2009-06-18|12.20 #2009-06-19|12.15 #2009-06-22|12.12 #2009-06-23|12.17 #2009-06-24|12.18 #2009-06-25|12.14 #2009-06-26|12.14 #2009-06-29|12.14 #2009-06-30|11.00 #2009-07-01|10.91 #2009-07-02|10.77 #2009-07-03|10.77 #2009-07-06|10.82 #2009-07-07|10.82 #2009-07-08|10.73 #2009-07-09|10.78 #2009-07-10|10.75 #2009-07-13|10.77 #2009-07-14|10.79 #2009-07-15|10.83 #2009-07-16|10.70 #2009-07-17|10.71 #2009-07-20|10.63 #2009-07-21|10.47 #2009-07-22|10.44 #2009-07-23|10.43 #2009-07-24|10.32 #2009-07-27|10.23 #2009-07-28|10.18 #2009-07-29|10.18 #2009-07-30|10.10 #2009-07-31| 9.61 #2009-08-03| 9.61 #2009-08-04| 9.53 #2009-08-05| 9.44 #2009-08-06| 9.31 #2009-08-07| 9.33 #2009-08-10| 9.20 #2009-08-11| 9.19 #2009-08-12| 9.20 #2009-08-13| 9.20 #2009-08-14| 9.15 #2009-08-17| 9.14 #2009-08-18| 9.17 #2009-08-19| 9.14 #2009-08-20| 9.12 #2009-08-21| 9.15 #2009-08-24| 9.10 #2009-08-25| 9.02 #2009-08-26| 8.99 #2009-08-27| 8.71 #2009-08-28| 8.68 #2009-08-31| 8.69 #2009-09-01| 8.62 #2009-09-02| 8.58 #2009-09-03| 8.61 #2009-09-04| 8.64 #2009-09-07| 8.64 #2009-09-08| 8.63 #2009-09-09| 8.59 #2009-09-10| 8.44 #2009-09-11| 8.38 #2009-09-14| 8.25 #2009-09-15| 8.25 #2009-09-16| 8.10 #2009-09-17| 8.04 #2009-09-18| 7.93 #2009-09-21| 7.95 #2009-09-22| 7.92 #2009-09-23| 7.89 #2009-09-24| 7.87 #2009-09-25| 7.85 #2009-09-28| 7.85 #2009-09-29| 7.83 #2009-09-30| 7.73 #2009-10-01| 7.62 #2009-10-02| 7.65 #2009-10-05| 7.64 #2009-10-06| 7.62 #2009-10-07| 7.53 #2009-10-08| 7.51 #2009-10-09| 7.55 #2009-10-12| 7.55 #2009-10-13| 7.47 #2009-10-14| 7.48 #2009-10-15| 7.50 #2009-10-16| 7.44 #2009-10-19| 7.42 #2009-10-20| 7.42 #2009-10-21| 7.45 #2009-10-22| 7.45 #2009-10-23| 7.51 #2009-10-26| 7.50 #2009-10-27| 7.45 #2009-10-28| 7.49 #2009-10-29| 7.55 #2009-10-30| 7.45 #2009-10-31| 7.37 #2009-11-02| 7.43 #2009-11-03| 7.45 #2009-11-04| 7.51 #2009-11-05| 7.52 #2009-11-06| 7.50 #2009-11-09| 7.48 #2009-11-10| 7.39 #2009-11-11| 7.39 #2009-11-12| 7.37 #2009-11-13| 7.30 #2009-11-16| 7.26 #2009-11-17| 7.26 #2009-11-18| 7.27 #2009-11-19| 7.21 #2009-11-20| 7.19 #2009-11-23| 7.22 #2009-11-24| 7.19 #2009-11-25| 7.28 #2009-11-26| 7.28 #2009-11-27| 7.36 #2009-11-30| 7.88 #2009-12-01| 7.87 #2009-12-02| 7.86 #2009-12-03| 7.83 #2009-12-04| 7.85 #2009-12-07| 7.77 #2009-12-08| 7.79 #2009-12-09| 7.89 #2009-12-10| 7.90 #2009-12-11| 7.94 #2009-12-14| 7.83 #2009-12-15| 7.84 #2009-12-16| 7.78 #2009-12-17| 7.73 #2009-12-18| 7.75 #2009-12-21| 7.80 #2009-12-22| 7.81 #2009-12-23| 7.78 #2009-12-24| 7.80 #2009-12-25| . #2009-12-28| 7.77 #2009-12-29| 7.75 #2009-12-30| 7.77 #2009-12-31| 7.76 #2010-01-01| . #2010-01-04| 7.69 #2010-01-05| 7.53 #2010-01-06| 7.42 #2010-01-07| 7.40 #2010-01-08| 7.30 #2010-01-11| 7.28 #2010-01-12| 7.21 #2010-01-13| 7.19 #2010-01-14| 7.12 #2010-01-15| 7.13 #2010-01-18| 7.12 #2010-01-19| 7.15 #2010-01-20| 7.12 #2010-01-21| 7.15 #2010-01-22| 7.16 #2010-01-25| 7.23 #2010-01-26| 7.22 #2010-01-27| 7.22 #2010-01-28| 7.20 #2010-01-29| 7.19 #2010-01-31| 7.23 #2010-02-01| 7.26 #2010-02-02| 7.25 #2010-02-03| 7.25 #2010-02-04| 7.23 #2010-02-05| 7.28 #2010-02-08| 7.34 #2010-02-09| 7.39 #2010-02-10| 7.38 #2010-02-11| 7.37 #2010-02-12| 7.34 #2010-02-15| 7.34 #2010-02-16| 7.34 #2010-02-17| 7.38 #2010-02-18| 7.37 #2010-02-19| 7.36 #2010-02-22| 7.32 #2010-02-23| 7.15 #2010-02-24| 7.14 #2010-02-25| 7.10 #2010-02-26| 7.03 #2010-02-28| 7.05 #2010-03-01| 7.05 #2010-03-02| 6.97 #2010-03-03| 6.93 #2010-03-04| 6.93 #2010-03-05| 6.94 #2010-03-08| 6.84 #2010-03-09| 6.72 #2010-03-10| 6.60 #2010-03-11| 6.59 #2010-03-12| 6.54 #2010-03-15| 6.51 #2010-03-16| 6.48 #2010-03-17| 6.45 #2010-03-18| 6.42 #2010-03-19| 6.42 #2010-03-22| 6.41 #2010-03-23| 6.41 #2010-03-24| 6.44 #2010-03-25| 6.42 #2010-03-26| 6.38 #2010-03-29| 6.37 #2010-03-30| 6.36 #2010-03-31| 6.27 #2010-04-01| 6.28 #2010-04-02| . #2010-04-05| 6.33 #2010-04-06| 6.29 #2010-04-07| 6.22 #2010-04-08| 6.26 #2010-04-09| 6.21 #2010-04-12| 6.20 #2010-04-13| 6.14 #2010-04-14| 6.10 #2010-04-15| 6.01 #2010-04-16| 5.96 #2010-04-19| 5.99 #2010-04-20| 5.98 #2010-04-21| 5.96 #2010-04-22| 5.99 #2010-04-23| 6.03 #2010-04-26| 6.04 #2010-04-27| 6.00 #2010-04-28| 6.13 #2010-04-29| 6.20 #2010-04-30| 6.02 #2010-05-03| 6.06 #2010-05-04| 5.98 #2010-05-05| 6.08 #2010-05-06| 6.17 #2010-05-07| 6.50 #2010-05-10| 6.44 #2010-05-11| 6.44 #2010-05-12| 6.39 #2010-05-13| 6.36 #2010-05-14| 6.30 #2010-05-17| 6.35 #2010-05-18| 6.34 #2010-05-19| 6.49 #2010-05-20| 6.62 #2010-05-21| 6.68 #2010-05-24| 6.82 #2010-05-25| 6.99 #2010-05-26| 7.01 #2010-05-27| 6.91 #2010-05-28| 6.78 #2010-05-31| 7.09 #2010-06-01| 7.13 #2010-06-02| 7.13 #2010-06-03| 7.03 #2010-06-04| 6.97 #2010-06-07| 7.03 #2010-06-08| 7.06 #2010-06-09| 7.03 #2010-06-10| 7.06 #2010-06-11| 7.01 #2010-06-14| 6.97 #2010-06-15| 6.97 #2010-06-16| 6.89 #2010-06-17| 6.80 #2010-06-18| 6.79 #2010-06-21| 6.67 #2010-06-22| 6.59 #2010-06-23| 6.58 #2010-06-24| 6.63 #2010-06-25| 6.66 #2010-06-28| 6.63 #2010-06-29| 6.67 #2010-06-30| 6.71 #2010-07-01| 6.71 #2010-07-02| 6.75 #2010-07-05| 6.75 #2010-07-06| 6.69 #2010-07-07| 6.68 #2010-07-08| 6.61 #2010-07-09| 6.57 #2010-07-12| 6.50 #2010-07-13| 6.46 #2010-07-14| 6.36 #2010-07-15| 6.31 #2010-07-16| 6.27 #2010-07-19| 6.30 #2010-07-20| 6.30 #2010-07-21| 6.25 #2010-07-22| 6.22 #2010-07-23| 6.22 #2010-07-26| 6.17 #2010-07-27| 6.17 #2010-07-28| 6.05 #2010-07-29| 6.03 #2010-07-30| 6.02 #2010-07-31| 5.91 #2010-08-02| 5.92 #2010-08-03| 5.84 #2010-08-04| 5.87 #2010-08-05| 5.83 #2010-08-06| 5.77 #2010-08-09| 5.72 #2010-08-10| 5.70 #2010-08-11| 5.70 #2010-08-12| 5.73 #2010-08-13| 5.71 #2010-08-16| 5.65 #2010-08-17| 5.64 #2010-08-18| 5.63 #2010-08-19| 5.56 #2010-08-20| 5.58 #2010-08-23| 5.57 #2010-08-24| 5.55 #2010-08-25| 5.65 #2010-08-26| 5.68 #2010-08-27| 5.74 #2010-08-30| 5.65 #2010-08-31| 5.53 #2010-09-01| 5.55 #2010-09-02| 5.51 #2010-09-03| 5.51 #2010-09-06| 5.50 #2010-09-07| 5.44 #2010-09-08| 5.46 #2010-09-09| 5.49 #2010-09-10| 5.45 #2010-09-13| 5.40 #2010-09-14| 5.37 #2010-09-15| 5.40 #2010-09-16| 5.42 #2010-09-17| 5.41 #2010-09-20| 5.42 #2010-09-21| 5.40 #2010-09-22| 5.41 #2010-09-23| 5.43 #2010-09-24| 5.42 #2010-09-27| 5.37 #2010-09-28| 5.35 #2010-09-29| 5.34 #2010-09-30| 5.30 #2010-10-01| 5.27 #2010-10-04| 5.23 #2010-10-05| 5.18 #2010-10-06| 5.11 #2010-10-07| 5.10 #2010-10-08| 5.08 #2010-10-11| 5.08 #2010-10-12| 5.09 #2010-10-13| 5.04 #2010-10-14| 5.05 #2010-10-15| 5.05 #2010-10-18| 5.05 #2010-10-19| 5.10 #2010-10-20| 5.17 #2010-10-21| 5.18 #2010-10-22| 5.19 #2010-10-25| 5.15 #2010-10-26| 5.19 #2010-10-27| 5.22 #2010-10-28| 5.20 #2010-10-29| 5.21 #2010-10-31| 5.27 #2010-11-01| 5.27 #2010-11-02| 5.26 #2010-11-03| 5.22 #2010-11-04| 5.14 #2010-11-05| 5.15 #2010-11-08| 5.16 #2010-11-09| 5.19 #2010-11-10| 5.20 #2010-11-11| 5.21 #2010-11-12| 5.27 #2010-11-15| 5.39 #2010-11-16| 5.38 #2010-11-17| 5.45 #2010-11-18| 5.40 #2010-11-19| 5.39 #2010-11-22| 5.37 #2010-11-23| 5.40 #2010-11-24| 5.48 #2010-11-25| 5.48 #2010-11-26| 5.47 #2010-11-29| 5.51 #2010-11-30| 5.58 #2010-12-01| 5.63 #2010-12-02| 5.60 #2010-12-03| 5.54 #2010-12-06| 5.48 #2010-12-07| 5.57 #2010-12-08| 5.60 #2010-12-09| 5.53 #2010-12-10| 5.53 #2010-12-13| 5.48 #2010-12-14| 5.53 #2010-12-15| 5.56 #2010-12-16| 5.53 #2010-12-17| 5.47 #2010-12-20| 5.49 #2010-12-21| 5.49 #2010-12-22| 5.49 #2010-12-23| 5.50 #2010-12-24| 5.50 #2010-12-27| 5.48 #2010-12-28| 5.52 #2010-12-29| 5.44 #2010-12-30| 5.45 #2010-12-31| 5.54 #2011-01-03| 5.52 #2011-01-04| 5.47 #2011-01-05| 5.42 #2011-01-06| 5.38 #2011-01-07| 5.36 #2011-01-10| 5.39 #2011-01-11| 5.40 #2011-01-12| 5.35 #2011-01-13| 5.31 #2011-01-14| 5.33 #2011-01-17| 5.33 #2011-01-18| 5.30 #2011-01-19| 5.29 #2011-01-20| 5.33 #2011-01-21| 5.30 #2011-01-24| 5.30 #2011-01-25| 5.27 #2011-01-26| 5.31 #2011-01-27| 5.31 #2011-01-28| 5.35 #2011-01-31| 5.49 #2011-02-01| 5.49 #2011-02-02| 5.49 #2011-02-03| 5.50 #2011-02-04| 5.53 #2011-02-07| 5.50 #2011-02-08| 5.51 #2011-02-09| 5.47 #2011-02-10| 5.51 #2011-02-11| 5.51 #2011-02-14| 5.48 #2011-02-15| 5.48 #2011-02-16| 5.48 #2011-02-17| 5.46 #2011-02-18| 5.48 #2011-02-21| 5.48 #2011-02-22| 5.48 #2011-02-23| 5.56 #2011-02-24| 5.56 #2011-02-25| 5.57 #2011-02-28| 5.56 #2011-03-01| 5.55 #2011-03-02| 5.56 #2011-03-03| 5.56 #2011-03-04| 5.49 #2011-03-07| 5.49 #2011-03-08| 5.48 #2011-03-09| 5.44 #2011-03-10| 5.43 #2011-03-11| 5.45 #2011-03-14| 5.44 #2011-03-15| 5.47 #2011-03-16| 5.45 #2011-03-17| 5.47 #2011-03-18| 5.45 #2011-03-21| 5.44 #2011-03-22| 5.40 #2011-03-23| 5.38 #2011-03-24| 5.36 #2011-03-25| 5.34 #2011-03-28| 5.32 #2011-03-29| 5.33 #2011-03-30| 5.31 #2011-03-31| 5.34 #2011-04-01| 5.32 #2011-04-04| 5.27 #2011-04-05| 5.24 #2011-04-06| 5.23 #2011-04-07| 5.21 #2011-04-08| 5.22 #2011-04-11| 5.21 #2011-04-12| 5.22 #2011-04-13| 5.21 #2011-04-14| 5.23 #2011-04-15| 5.20 #2011-04-18| 5.20 #2011-04-19| 5.21 #2011-04-20| 5.21 #2011-04-21| 5.19 #2011-04-22| . #2011-04-25| 5.18 #2011-04-26| 5.15 #2011-04-27| 5.16 #2011-04-28| 5.13 #2011-04-29| 5.10 #2011-04-30| 5.20 #2011-05-02| 5.20 #2011-05-03| 5.18 #2011-05-04| 5.14 #2011-05-05| 5.12 #2011-05-06| 5.11 #2011-05-09| 5.11 #2011-05-10| 5.11 #2011-05-11| 5.06 #2011-05-12| 5.08 #2011-05-13| 5.08 #2011-05-16| 5.06 #2011-05-17| 5.04 #2011-05-18| 5.02 #2011-05-19| 4.95 #2011-05-20| 4.95 #2011-05-23| 4.96 #2011-05-24| 4.97 #2011-05-25| 4.98 #2011-05-26| 4.98 #2011-05-27| 5.00 #2011-05-30| 5.00 #2011-05-31| 5.08 #2011-06-01| 5.06 #2011-06-02| 5.07 #2011-06-03| 5.05 #2011-06-06| 5.03 #2011-06-07| 5.02 #2011-06-08| 5.02 #2011-06-09| 5.04 #2011-06-10| 5.03 #2011-06-13| 5.06 #2011-06-14| 5.08 #2011-06-15| 5.06 #2011-06-16| 5.08 #2011-06-17| 5.11 #2011-06-20| 5.09 #2011-06-21| 5.09 #2011-06-22| 5.12 #2011-06-23| 5.15 #2011-06-24| 5.20 #2011-06-27| 5.25 #2011-06-28| 5.25 #2011-06-29| 5.21 #2011-06-30| 5.22 #2011-07-01| 5.21 #2011-07-04| 5.21 #2011-07-05| 5.18 #2011-07-06| 5.19 #2011-07-07| 5.17 #2011-07-08| 5.15 #2011-07-11| 5.15 #2011-07-12| 5.21 #2011-07-13| 5.18 #2011-07-14| 5.17 #2011-07-15| 5.16 #2011-07-18| 5.17 #2011-07-19| 5.18 #2011-07-20| 5.17 #2011-07-21| 5.17 #2011-07-22| 5.11 #2011-07-25| 5.11 #2011-07-26| 5.09 #2011-07-27| 5.08 #2011-07-28| 5.05 #2011-07-29| 4.98 #2011-07-31| 5.05 #2011-08-01| 5.01 #2011-08-02| 4.98 #2011-08-03| 4.97 #2011-08-04| 4.97 #2011-08-05| 5.08 #2011-08-08| 5.22 #2011-08-09| 5.34 #2011-08-10| 5.35 #2011-08-11| 5.52 #2011-08-12| 5.49 #2011-08-15| 5.40 #2011-08-16| 5.37 #2011-08-17| 5.32 #2011-08-18| 5.31 #2011-08-19| 5.32 #2011-08-22| 5.31 #2011-08-23| 5.34 #2011-08-24| 5.42 #2011-08-25| 5.44 #2011-08-26| 5.46 #2011-08-29| 5.48 #2011-08-30| 5.45 #2011-08-31| 5.36 #2011-09-01| 5.35 #2011-09-02| 5.36 #2011-09-05| 5.36 #2011-09-06| 5.40 #2011-09-07| 5.37 #2011-09-08| 5.35 #2011-09-09| 5.34 #2011-09-12| 5.41 #2011-09-13| 5.43 #2011-09-14| 5.45 #2011-09-15| 5.48 #2011-09-16| 5.49 #2011-09-19| 5.55 #2011-09-20| 5.61 #2011-09-21| 5.65 #2011-09-22| 5.93 #2011-09-23| 6.16 #2011-09-26| 6.33 #2011-09-27| 6.45 #2011-09-28| 6.42 #2011-09-29| 6.42 #2011-09-30| 6.53 #2011-10-03| 6.60 #2011-10-04| 6.89 #2011-10-05| 6.94 #2011-10-06| 6.78 #2011-10-07| 6.74 #2011-10-10| 6.73 #2011-10-11| 6.54 #2011-10-12| 6.40 #2011-10-13| 6.27 #2011-10-14| 6.19 #2011-10-17| 6.11 #2011-10-18| 6.09 #2011-10-19| 6.01 #2011-10-20| 6.03 #2011-10-21| 6.04 #2011-10-24| 5.96 #2011-10-25| 5.89 #2011-10-26| 5.88 #2011-10-27| 5.64 #2011-10-28| 5.61 #2011-10-31| 5.70 #2011-11-01| 5.84 #2011-11-02| 5.82 #2011-11-03| 5.80 #2011-11-04| 5.77 #2011-11-07| 5.77 #2011-11-08| 5.73 #2011-11-09| 5.78 #2011-11-10| 5.85 #2011-11-11| 5.85 #2011-11-14| 5.84 #2011-11-15| 5.92 #2011-11-16| 5.96 #2011-11-17| 5.99 #2011-11-18| 6.02 #2011-11-21| 6.07 #2011-11-22| 6.14 #2011-11-23| 6.20 #2011-11-24| 6.20 #2011-11-25| 6.30 #2011-11-28| 6.26 #2011-11-29| 6.28 #2011-11-30| 6.18 #2011-12-01| 6.16 #2011-12-02| 6.13 #2011-12-05| 6.09 #2011-12-06| 6.14 #2011-12-07| 6.13 #2011-12-08| 6.14 #2011-12-09| 6.19 #2011-12-12| 6.22 #2011-12-13| 6.24 #2011-12-14| 6.27 #2011-12-15| 6.29 #2011-12-16| 6.28 #2011-12-19| 6.29 #2011-12-20| 6.29 #2011-12-21| 6.28 #2011-12-22| 6.26 #2011-12-23| 6.27 #2011-12-26| . #2011-12-27| 6.27 #2011-12-28| 6.24 #2011-12-29| 6.23 #2011-12-30| 6.23 #2011-12-31| 6.15 #2012-01-02| . #2012-01-03| 6.09 #2012-01-04| 6.06 #2012-01-05| 6.06 #2012-01-06| 6.06 #2012-01-09| 6.06 #2012-01-10| 6.06 #2012-01-11| 6.04 #2012-01-12| 6.01 #2012-01-13| 6.01 #2012-01-16| 6.01 #2012-01-17| 6.00 #2012-01-18| 5.99 #2012-01-19| 5.95 #2012-01-20| 5.92 #2012-01-23| 5.88 #2012-01-24| 5.85 #2012-01-25| 5.79 #2012-01-26| 5.69 #2012-01-27| 5.66 #2012-01-30| 5.65 #2012-01-31| 5.69 #2012-02-01| 5.65 #2012-02-02| 5.63 #2012-02-03| 5.65 #2012-02-06| 5.64 #2012-02-07| 5.66 #2012-02-08| 5.65 #2012-02-09| 5.64 #2012-02-10| 5.63 #2012-02-13| 5.63 #2012-02-14| 5.59 #2012-02-15| 5.56 #2012-02-16| 5.59 #2012-02-17| 5.56 #2012-02-20| 5.56 #2012-02-21| 5.53 #2012-02-22| 5.48 #2012-02-23| 5.46 #2012-02-24| 5.44 #2012-02-27| 5.42 #2012-02-28| 5.37 #2012-02-29| 5.17 #2012-03-01| 5.13 #2012-03-02| 5.08 #2012-03-05| 5.05 #2012-03-06| 5.10 #2012-03-07| 5.10 #2012-03-08| 5.06 #2012-03-09| 5.03 #2012-03-12| 5.01 #2012-03-13| 4.97 #2012-03-14| 4.97 #2012-03-15| 4.99 #2012-03-16| 4.99 #2012-03-19| 4.99 #2012-03-20| 5.01 #2012-03-21| 5.00 #2012-03-22| 5.04 #2012-03-23| 5.03 #2012-03-26| 5.01 #2012-03-27| 5.00 #2012-03-28| 5.02 #2012-03-29| 5.02 #2012-03-30| 5.05 #2012-03-31| 5.08 #2012-04-02| 5.07 #2012-04-03| 5.08 #2012-04-04| 5.07 #2012-04-05| 5.09 #2012-04-06| . #2012-04-09| 5.08 #2012-04-10| 5.10 #2012-04-11| 5.11 #2012-04-12| 5.10 #2012-04-13| 5.07 #2012-04-16| 5.06 #2012-04-17| 5.04 #2012-04-18| 5.01 #2012-04-19| 5.00 #2012-04-20| 4.99 #2012-04-23| 5.00 #2012-04-24| 4.99 #2012-04-25| 4.96 #2012-04-26| 4.95 #2012-04-27| 4.94 #2012-04-30| 4.97 #2012-05-01| 4.96 #2012-05-02| 4.91 #2012-05-03| 4.87 #2012-05-04| 4.86 #2012-05-07| 4.86 #2012-05-08| 4.88 #2012-05-09| 4.91 #2012-05-10| 4.90 #2012-05-11| 4.90 #2012-05-14| 4.99 #2012-05-15| 5.05 #2012-05-16| 5.11 #2012-05-17| 5.17 #2012-05-18| 5.26 #2012-05-21| 5.22 #2012-05-22| 5.15 #2012-05-23| 5.18 #2012-05-24| 5.19 #2012-05-25| 5.20 #2012-05-28| 5.18 #2012-05-29| 5.14 #2012-05-30| 5.19 #2012-05-31| 5.26 #2012-06-01| 5.33 #2012-06-04| 5.35 #2012-06-05| 5.35 #2012-06-06| 5.29 #2012-06-07| 5.18 #2012-06-08| 5.19 #2012-06-11| 5.13 #2012-06-12| 5.15 #2012-06-13| 5.10 #2012-06-14| 5.10 #2012-06-15| 5.06 #2012-06-18| 5.04 #2012-06-19| 5.01 #2012-06-20| 4.98 #2012-06-21| 4.98 #2012-06-22| 5.00 #2012-06-25| 5.00 #2012-06-26| 4.98 #2012-06-27| 4.96 #2012-06-28| 4.96 #2012-06-29| 4.91 #2012-06-30| 4.95 #2012-07-02| 4.92 #2012-07-03| 4.87 #2012-07-04| 4.86 #2012-07-05| 4.86 #2012-07-06| 4.84 #2012-07-09| 4.85 #2012-07-10| 4.81 #2012-07-11| 4.78 #2012-07-12| 4.76 #2012-07-13| 4.71 #2012-07-16| 4.66 #2012-07-17| 4.61 #2012-07-18| 4.60 #2012-07-19| 4.58 #2012-07-20| 4.58 #2012-07-23| 4.65 #2012-07-24| 4.66 #2012-07-25| 4.65 #2012-07-26| 4.61 #2012-07-27| 4.59 #2012-07-30| 4.54 #2012-07-31| 4.59 #2012-08-01| 4.57 #2012-08-02| 4.56 #2012-08-03| 4.53 #2012-08-06| 4.47 #2012-08-07| 4.44 #2012-08-08| 4.46 #2012-08-09| 4.48 #2012-08-10| 4.50 #2012-08-13| 4.50 #2012-08-14| 4.51 #2012-08-15| 4.53 #2012-08-16| 4.55 #2012-08-17| 4.54 #2012-08-20| 4.54 #2012-08-21| 4.49 #2012-08-22| 4.46 #2012-08-23| 4.43 #2012-08-24| 4.44 #2012-08-27| 4.43 #2012-08-28| 4.42 #2012-08-29| 4.41 #2012-08-30| 4.40 #2012-08-31| 4.41 #2012-09-03| 4.41 #2012-09-04| 4.37 #2012-09-05| 4.35 #2012-09-06| 4.32 #2012-09-07| 4.27 #2012-09-10| 4.25 #2012-09-11| 4.23 #2012-09-12| 4.21 #2012-09-13| 4.21 #2012-09-14| 4.16 #2012-09-17| 4.16 #2012-09-18| 4.17 #2012-09-19| 4.15 #2012-09-20| 4.17 #2012-09-21| 4.19 #2012-09-24| 4.20 #2012-09-25| 4.22 #2012-09-26| 4.26 #2012-09-27| 4.25 #2012-09-28| 4.22 #2012-09-30| 4.25 #2012-10-01| 4.23 #2012-10-02| 4.20 #2012-10-03| 4.17 #2012-10-04| 4.17 #2012-10-05| 4.17 #2012-10-08| 4.16 #2012-10-09| 4.16 #2012-10-10| 4.15 #2012-10-11| 4.12 #2012-10-12| 4.09 #2012-10-15| 4.07 #2012-10-16| 4.03 #2012-10-17| 4.00 #2012-10-18| 3.99 #2012-10-19| 3.98 #2012-10-22| 3.99 #2012-10-23| 4.02 #2012-10-24| 4.04 #2012-10-25| 4.04 #2012-10-26| 4.05 #2012-10-29| 4.04 #2012-10-30| . #2012-10-31| 4.11 #2012-11-01| 4.12 #2012-11-02| 4.12 #2012-11-05| 4.11 #2012-11-06| 4.09 #2012-11-07| 4.07 #2012-11-08| 4.07 #2012-11-09| 4.09 #2012-11-12| 4.09 #2012-11-13| 4.10 #2012-11-14| 4.10 #2012-11-15| 4.12 #2012-11-16| 4.16 #2012-11-19| 4.15 #2012-11-20| 4.15 #2012-11-21| 4.14 #2012-11-22| 4.14 #2012-11-23| 4.13 #2012-11-26| 4.11 #2012-11-27| 4.09 #2012-11-28| 4.07 #2012-11-29| 4.03 #2012-11-30| 4.07 #2012-12-03| 4.07 #2012-12-04| 4.06 #2012-12-05| 4.05 #2012-12-06| 4.06 #2012-12-07| 4.06 #2012-12-10| 4.06 #2012-12-11| 4.05 #2012-12-12| 4.03 #2012-12-13| 4.02 #2012-12-14| 4.00 #2012-12-17| 4.00 #2012-12-18| 3.99 #2012-12-19| 3.96 #2012-12-20| 3.95 #2012-12-21| 3.93 #2012-12-24| 3.93 #2012-12-25| . #2012-12-26| 3.93 #2012-12-27| 3.93 #2012-12-28| 3.92 #2012-12-31| 3.93 #2013-01-01| . #2013-01-02| 3.90 #2013-01-03| 3.85 #2013-01-04| 3.83 #2013-01-07| 3.79 #2013-01-08| 3.78 #2013-01-09| 3.77 #2013-01-10| 3.77 #2013-01-11| 3.78 #2013-01-14| 3.77 #2013-01-15| 3.76 #2013-01-16| 3.77 #2013-01-17| 3.77 #2013-01-18| 3.77 #2013-01-21| 3.76 #2013-01-22| 3.76 #2013-01-23| 3.75 #2013-01-24| 3.73 #2013-01-25| 3.73 #2013-01-28| 3.76 #2013-01-29| 3.80 #2013-01-30| 3.85 #2013-01-31| 3.96 #2013-02-01| 4.00 #2013-02-04| 4.03 #2013-02-05| 4.02 #2013-02-06| 4.01 #2013-02-07| 4.00 #2013-02-08| 3.99 #2013-02-11| 3.98 #2013-02-12| 3.97 #2013-02-13| 3.97 #2013-02-14| 3.97 #2013-02-15| 3.97 #2013-02-18| 3.96 #2013-02-19| 3.96 #2013-02-20| 3.95 #2013-02-21| 3.96 #2013-02-22| 3.96 #2013-02-25| 3.94 #2013-02-26| 3.94 #2013-02-27| 3.93 #2013-02-28| 3.92 #2013-03-01| 3.91 #2013-03-04| 3.90 #2013-03-05| 3.87 #2013-03-06| 3.86 #2013-03-07| 3.85 #2013-03-08| 3.86 #2013-03-11| 3.87 #2013-03-12| 3.86 #2013-03-13| 3.87 #2013-03-14| 3.88 #2013-03-15| 3.88 #2013-03-18| 3.91 #2013-03-19| 3.92 #2013-03-20| 3.95 #2013-03-21| 3.95 #2013-03-22| 3.95 #2013-03-25| 3.93 #2013-03-26| 3.93 #2013-03-27| 3.96 #2013-03-28| 3.97 #2013-03-29| . #2013-03-31| 4.00 #2013-04-01| 4.00 #2013-04-02| 3.99 #2013-04-03| 3.96 #2013-04-04| 3.92 #2013-04-05| 3.87 #2013-04-08| 3.84 #2013-04-09| 3.83 #2013-04-10| 3.84 #2013-04-11| 3.82 #2013-04-12| 3.81 #2013-04-15| 3.82 #2013-04-16| 3.83 #2013-04-17| 3.85 #2013-04-18| 3.86 #2013-04-19| 3.87 #2013-04-22| 3.86 #2013-04-23| 3.83 #2013-04-24| 3.82 #2013-04-25| 3.81 #2013-04-26| 3.81 #2013-04-29| 3.78 #2013-04-30| 3.83 #2013-05-01| 3.82 #2013-05-02| 3.78 #2013-05-03| 3.78 #2013-05-06| 3.78 #2013-05-07| 3.76 #2013-05-08| 3.75 #2013-05-09| 3.72 #2013-05-10| 3.74 #2013-05-13| 3.78 #2013-05-14| 3.78 #2013-05-15| 3.79 #2013-05-16| 3.79 #2013-05-17| 3.79 #2013-05-20| 3.80 #2013-05-21| 3.83 #2013-05-22| 3.84 #2013-05-23| 3.91 #2013-05-24| 3.93 #2013-05-27| 3.93 #2013-05-28| 3.98 #2013-05-29| 4.11 #2013-05-30| 4.12 #2013-05-31| 4.26 #2013-06-03| 4.31 #2013-06-04| 4.32 #2013-06-05| 4.41 #2013-06-06| 4.50 #2013-06-07| 4.53 #2013-06-10| 4.59 #2013-06-11| 4.74 #2013-06-12| 4.69 #2013-06-13| 4.63 #2013-06-14| 4.53 #2013-06-17| 4.51 #2013-06-18| 4.59 #2013-06-19| 4.61 #2013-06-20| 4.95 #2013-06-21| 5.01 #2013-06-24| 5.37 #2013-06-25| 5.32 #2013-06-26| 5.23 #2013-06-27| 5.11 #2013-06-28| 5.07 #2013-06-30| 5.11 #2013-07-01| 5.09 #2013-07-02| 5.01 #2013-07-03| 5.07 #2013-07-04| 5.07 #2013-07-05| 5.12 #2013-07-08| 5.16 #2013-07-09| 5.14 #2013-07-10| 5.14 #2013-07-11| 5.08 #2013-07-12| 5.05 #2013-07-15| 4.99 #2013-07-16| 4.92 #2013-07-17| 4.89 #2013-07-18| 4.81 #2013-07-19| 4.79 #2013-07-22| 4.72 #2013-07-23| 4.71 #2013-07-24| 4.77 #2013-07-25| 4.81 #2013-07-26| 4.81 #2013-07-29| 4.81 #2013-07-30| 4.83 #2013-07-31| 4.95 #2013-08-01| 4.95 #2013-08-02| 4.94 #2013-08-05| 4.92 #2013-08-06| 4.93 #2013-08-07| 4.94 #2013-08-08| 4.92 #2013-08-09| 4.91 #2013-08-12| 4.90 #2013-08-13| 4.91 #2013-08-14| 4.93 #2013-08-15| 4.98 #2013-08-16| 5.00 #2013-08-19| 5.07 #2013-08-20| 5.11 #2013-08-21| 5.15 #2013-08-22| 5.21 #2013-08-23| 5.17 #2013-08-26| 5.16 #2013-08-27| 5.15 #2013-08-28| 5.20 #2013-08-29| 5.19 #2013-08-30| . #2013-09-02| 5.25 #2013-09-03| 5.25 #2013-09-04| 5.28 #2013-09-05| 5.30 #2013-09-06| 5.30 #2013-09-09| 5.28 #2013-09-10| 5.28 #2013-09-11| 5.25 #2013-09-12| 5.19 #2013-09-13| 5.20 #2013-09-16| 5.10 #2013-09-17| 5.11 #2013-09-18| 5.07 #2013-09-19| 4.89 #2013-09-20| 4.91 #2013-09-23| 4.93 #2013-09-24| 5.01 #2013-09-25| 4.99 #2013-09-26| 4.97 #2013-09-27| 5.00 #2013-09-30| 5.10 #2013-10-01| 5.09 #2013-10-02| 5.05 #2013-10-03| 5.05 #2013-10-04| 5.05 #2013-10-07| 5.04 #2013-10-08| 5.04 #2013-10-09| 5.02 #2013-10-10| 5.01 #2013-10-11| 4.99 #2013-10-14| 4.99 #2013-10-15| 4.96 #2013-10-16| 4.90 #2013-10-17| 4.84 #2013-10-18| 4.78 #2013-10-21| 4.75 #2013-10-22| 4.72 #2013-10-23| 4.70 #2013-10-24| 4.70 #2013-10-25| 4.71 #2013-10-28| 4.70 #2013-10-29| 4.72 #2013-10-30| 4.72 #2013-10-31| 4.72 #2013-11-01| 4.75 #2013-11-04| 4.75 #2013-11-05| 4.81 #2013-11-06| 4.81 #2013-11-07| 4.79 #2013-11-08| 4.84 #2013-11-11| 4.83 #2013-11-12| 4.95 #2013-11-13| 4.96 #2013-11-14| 4.91 #2013-11-15| 4.87 #2013-11-18| 4.82 #2013-11-19| 4.82 #2013-11-20| 4.84 #2013-11-21| 4.87 #2013-11-22| 4.86 #2013-11-25| 4.82 #2013-11-26| 4.82 #2013-11-27| 4.82 #2013-11-28| 4.82 #2013-11-29| 4.83 #2013-11-30| 4.90 #2013-12-02| 4.95 #2013-12-03| 4.95 #2013-12-04| 4.98 #2013-12-05| 5.00 #2013-12-06| 5.01 #2013-12-09| 4.98 #2013-12-10| 4.94 #2013-12-11| 4.93 #2013-12-12| 4.94 #2013-12-13| 4.94 #2013-12-16| 4.91 #2013-12-17| 4.89 #2013-12-18| 4.86 #2013-12-19| 4.86 #2013-12-20| 4.88 #2013-12-23| 4.87 #2013-12-24| 4.87 #2013-12-25| . #2013-12-26| 4.87 #2013-12-27| 4.89 #2013-12-30| 4.87 #2013-12-31| 4.91 #2014-01-01| . #2014-01-02| 4.92 #2014-01-03| 4.92 #2014-01-06| 4.86 #2014-01-07| 4.80 #2014-01-08| 4.82 #2014-01-09| 4.82 #2014-01-10| 4.79 #2014-01-13| 4.76 #2014-01-14| 4.77 #2014-01-15| 4.74 #2014-01-16| 4.72 #2014-01-17| 4.71 #2014-01-20| 4.71 #2014-01-21| 4.72 #2014-01-22| 4.73 #2014-01-23| 4.76 #2014-01-24| 4.83 #2014-01-27| 4.86 #2014-01-28| 4.83 #2014-01-29| 4.87 #2014-01-30| 4.94 #2014-01-31| 5.02 #2014-02-03| 5.02 #2014-02-04| 4.98 #2014-02-05| 4.94 #2014-02-06| 4.93 #2014-02-07| 4.92 #2014-02-10| 4.91 #2014-02-11| 4.90 #2014-02-12| 4.88 #2014-02-13| 4.89 #2014-02-14| 4.88 #2014-02-17| 4.88 #2014-02-18| 4.84 #2014-02-19| 4.89 #2014-02-20| 4.91 #2014-02-21| 4.86 #2014-02-24| 4.79 #2014-02-25| 4.81 #2014-02-26| 4.83 #2014-02-27| 4.83 #2014-02-28| 4.83 #2014-03-03| 5.05 #2014-03-04| 5.02 #2014-03-05| 5.02 #2014-03-06| 5.05 #2014-03-07| 5.13 #2014-03-10| 5.23 #2014-03-11| 5.23 #2014-03-12| 5.39 #2014-03-13| 5.43 #2014-03-14| 5.53 #2014-03-17| 5.50 #2014-03-18| 5.38 #2014-03-19| 5.30 #2014-03-20| 5.33 #2014-03-21| 5.41 #2014-03-24| 5.43 #2014-03-25| 5.37 #2014-03-26| 5.26 #2014-03-27| 5.14 #2014-03-28| 5.09 #2014-03-31| 5.07 #2014-04-01| 5.00 #2014-04-02| 5.01 #2014-04-03| 5.04 #2014-04-04| 5.00 #2014-04-07| 5.05 #2014-04-08| 5.04 #2014-04-09| 5.05 #2014-04-10| 5.01 #2014-04-11| 5.03 #2014-04-14| 5.12 #2014-04-15| 5.20 #2014-04-16| 5.22 #2014-04-17| 5.20 #2014-04-18| . #2014-04-21| 5.19 #2014-04-22| 5.17 #2014-04-23| 5.17 #2014-04-24| 5.21 #2014-04-25| 5.32 #2014-04-28| 5.33 #2014-04-29| 5.27 #2014-04-30| 5.31 #2014-05-01| 5.30 #2014-05-02| 5.31 #2014-05-05| 5.31 #2014-05-06| 5.28 #2014-05-07| 5.18 #2014-05-08| 5.08 #2014-05-09| 5.06 #2014-05-12| 5.04 #2014-05-13| 4.95 #2014-05-14| 4.94 #2014-05-15| 4.90 #2014-05-16| 4.92 #2014-05-19| 4.88 #2014-05-20| 4.82 #2014-05-21| 4.80 #2014-05-22| 4.76 #2014-05-23| 4.71 #2014-05-26| 4.71 #2014-05-27| 4.67 #2014-05-28| 4.60 #2014-05-29| 4.56 #2014-05-30| 4.56 #2014-05-31| 4.53 #2014-06-02| 4.52 #2014-06-03| 4.54 #2014-06-04| 4.56 #2014-06-05| 4.55 #2014-06-06| 4.45 #2014-06-09| 4.39 #2014-06-10| 4.41 #2014-06-11| 4.44 #2014-06-12| 4.43 #2014-06-13| 4.46 #2014-06-16| 4.53 #2014-06-17| 4.53 #2014-06-18| 4.54 #2014-06-19| 4.49 #2014-06-20| 4.51 #2014-06-23| 4.52 #2014-06-24| 4.44 #2014-06-25| 4.43 #2014-06-26| 4.43 #2014-06-27| 4.43 #2014-06-30| 4.47 #2014-07-01| 4.50 #2014-07-02| 4.50 #2014-07-03| 4.50 #2014-07-04| 4.50 #2014-07-07| 4.48 #2014-07-08| 4.45 #2014-07-09| 4.43 #2014-07-10| 4.43 #2014-07-11| 4.44 #2014-07-14| 4.43 #2014-07-15| 4.43 #2014-07-16| 4.43 #2014-07-17| 4.57 #2014-07-18| 4.60 #2014-07-21| 4.69 #2014-07-22| 4.68 #2014-07-23| 4.64 #2014-07-24| 4.65 #2014-07-25| 4.72 #2014-07-28| 4.82 #2014-07-29| 4.85 #2014-07-30| 4.86 #2014-07-31| 4.93 #2014-08-01| 4.99 #2014-08-04| 5.05 #2014-08-05| 5.10 #2014-08-06| 5.25 #2014-08-07| 5.30 #2014-08-08| 5.34 #2014-08-11| 5.23 #2014-08-12| 5.17 #2014-08-13| 5.09 #2014-08-14| 5.03 #2014-08-15| 5.00 #2014-08-18| 4.97 #2014-08-19| 4.93 #2014-08-20| 4.95 #2014-08-21| 4.91 #2014-08-22| 4.93 #2014-08-25| 4.93 #2014-08-26| 4.91 #2014-08-27| 4.89 #2014-08-28| 4.99 #2014-08-29| 5.10 #2014-08-31| 5.11 #2014-09-01| 5.11 #2014-09-02| 5.21 #2014-09-03| 5.10 #2014-09-04| 5.08 #2014-09-05| 5.01 #2014-09-08| 5.02 #2014-09-09| 5.05 #2014-09-10| 5.11 #2014-09-11| 5.10 #2014-09-12| 5.14 #2014-09-15| 5.18 #2014-09-16| 5.17 #2014-09-17| 5.19 #2014-09-18| 5.19 #2014-09-19| 5.16 #2014-09-22| 5.14 #2014-09-23| 5.12 #2014-09-24| 5.07 #2014-09-25| 5.09 #2014-09-26| 5.18 #2014-09-29| 5.25 #2014-09-30| 5.27 #2014-10-01| 5.27 #2014-10-02| 5.30 #2014-10-03| 5.30 #2014-10-06| 5.28 #2014-10-07| 5.26 #2014-10-08| 5.27 #2014-10-09| 5.23 #2014-10-10| 5.27 #2014-10-13| 5.26 #2014-10-14| 5.26 #2014-10-15| 5.28 #2014-10-16| 5.31 #2014-10-17| 5.27 #2014-10-20| 5.25 #2014-10-21| 5.22 #2014-10-22| 5.19 #2014-10-23| 5.20 #2014-10-24| 5.19 #2014-10-27| 5.16 #2014-10-28| 5.15 #2014-10-29| 5.14 #2014-10-30| 5.13 #2014-10-31| 5.18 #2014-11-03| 5.18 #2014-11-04| 5.22 #2014-11-05| 5.24 #2014-11-06| 5.29 #2014-11-07| 5.34 #2014-11-10| 5.29 #2014-11-11| 5.29 #2014-11-12| 5.31 #2014-11-13| 5.33 #2014-11-14| 5.41 #2014-11-17| 5.48 #2014-11-18| 5.48 #2014-11-19| 5.53 #2014-11-20| 5.53 #2014-11-21| 5.48 #2014-11-24| 5.47 #2014-11-25| 5.47 #2014-11-26| 5.50 #2014-11-27| 5.50 #2014-11-28| 5.54 #2014-11-30| 5.66 #2014-12-01| 5.80 #2014-12-02| 5.90 #2014-12-03| 6.08 #2014-12-04| 6.15 #2014-12-05| 6.28 #2014-12-08| 6.40 #2014-12-09| 6.58 #2014-12-10| 6.73 #2014-12-11| 6.85 #2014-12-12| 7.02 #2014-12-15| 7.38 #2014-12-16| 7.92 #2014-12-17| 7.80 #2014-12-18| 7.35 #2014-12-19| 7.13 #2014-12-22| 6.96 #2014-12-23| 6.94 #2014-12-24| 6.93 #2014-12-25| . #2014-12-26| 6.93 #2014-12-29| 6.95 #2014-12-30| 6.99 #2014-12-31| 7.11 #2015-01-01| . #2015-01-02| 7.14 #2015-01-05| 7.24 #2015-01-06| 7.52 #2015-01-07| 7.49 #2015-01-08| 7.27 #2015-01-09| 7.27 #2015-01-12| 7.32 #2015-01-13| 7.37 #2015-01-14| 7.26 #2015-01-15| 7.12 #2015-01-16| . #2015-01-19| 7.08 #2015-01-20| 7.06 #2015-01-21| 7.07 #2015-01-22| 7.06 #2015-01-23| 6.90 #2015-01-26| 7.01 #2015-01-27| 7.12 #2015-01-28| 7.09 #2015-01-29| 7.16 #2015-01-30| 7.16 #2015-01-31| 7.20 #2015-02-02| 7.19 #2015-02-03| 7.08 #2015-02-04| 7.04 #2015-02-05| 6.95 #2015-02-06| 6.88 #2015-02-09| 6.89 #2015-02-10| 6.99 #2015-02-11| 6.98 #2015-02-12| 6.81 #2015-02-13| 6.66 #2015-02-16| 6.66 #2015-02-17| 6.63 #2015-02-18| 6.53 #2015-02-19| 6.55 #2015-02-20| 6.58 #2015-02-23| 6.72 #2015-02-24| 6.73 #2015-02-25| 6.72 #2015-02-26| 6.64 #2015-02-27| 6.64 #2015-02-28| 6.56 #2015-03-02| 6.55 #2015-03-03| 6.51 #2015-03-04| 6.49 #2015-03-05| 6.45 #2015-03-06| 6.40 #2015-03-09| 6.42 #2015-03-10| 6.45 #2015-03-11| 6.48 #2015-03-12| 6.44 #2015-03-13| 6.48 #2015-03-16| 6.54 #2015-03-17| 6.59 #2015-03-18| 6.59 #2015-03-19| 6.52 #2015-03-20| 6.40 #2015-03-23| 6.33 #2015-03-24| 6.24 #2015-03-25| 6.15 #2015-03-26| 6.17 #2015-03-27| 6.19 #2015-03-30| 6.20 #2015-03-31| 6.04 #2015-04-01| 5.97 #2015-04-02| 5.85 #2015-04-03| . #2015-04-06| 5.85 #2015-04-07| 5.77 #2015-04-08| 5.64 #2015-04-09| 5.58 #2015-04-10| 5.59 #2015-04-13| 5.58 #2015-04-14| 5.58 #2015-04-15| 5.58 #2015-04-16| 5.54 #2015-04-17| 5.55 #2015-04-20| 5.59 #2015-04-21| 5.65 #2015-04-22| 5.62 #2015-04-23| 5.56 #2015-04-24| 5.52 #2015-04-27| 5.49 #2015-04-28| 5.46 #2015-04-29| 5.46 #2015-04-30| 5.54 #2015-05-01| 5.56 #2015-05-04| 5.55 #2015-05-05| 5.58 #2015-05-06| 5.55 #2015-05-07| 5.54 #2015-05-08| 5.51 #2015-05-11| 5.47 #2015-05-12| 5.49 #2015-05-13| 5.39 #2015-05-14| 5.34 #2015-05-15| 5.27 #2015-05-18| 5.25 #2015-05-19| 5.26 #2015-05-20| 5.27 #2015-05-21| 5.25 #2015-05-22| 5.24 #2015-05-25| . #2015-05-26| 5.24 #2015-05-27| 5.37 #2015-05-28| 5.41 #2015-05-29| 5.42 #2015-05-31| 5.42 #2015-06-01| 5.56 #2015-06-02| 5.58 #2015-06-03| 5.43 #2015-06-04| 5.51 #2015-06-05| 5.57 #2015-06-08| 5.62 #2015-06-09| 5.62 #2015-06-10| 5.61 #2015-06-11| 5.59 #2015-06-12| 5.55 #2015-06-15| 5.56 #2015-06-16| 5.61 #2015-06-17| 5.59 #2015-06-18| 5.56 #2015-06-19| 5.53 #2015-06-22| 5.49 #2015-06-23| 5.44 #2015-06-24| 5.40 #2015-06-25| 5.38 #2015-06-26| 5.41 #2015-06-29| 5.48 #2015-06-30| 5.48 #2015-07-01| 5.45 #2015-07-02| 5.43 #2015-07-03| 5.43 #2015-07-06| 5.43 #2015-07-07| 5.45 #2015-07-08| 5.46 #2015-07-09| 5.45 #2015-07-10| 5.41 #2015-07-13| 5.37 #2015-07-14| 5.36 #2015-07-15| 5.35 #2015-07-16| 5.31 #2015-07-17| 5.25 #2015-07-20| 5.24 #2015-07-21| 5.26 #2015-07-22| 5.28 #2015-07-23| 5.30 #2015-07-24| 5.32 #2015-07-27| 5.38 #2015-07-28| 5.41 #2015-07-29| 5.39 #2015-07-30| 5.38 #2015-07-31| 5.29 #2015-08-03| 5.29 #2015-08-04| 5.30 #2015-08-05| 5.30 #2015-08-06| 5.30 #2015-08-07| 5.32 #2015-08-10| 5.34 #2015-08-11| 5.33 #2015-08-12| 5.35 #2015-08-13| 5.36 #2015-08-14| 5.39 #2015-08-17| 5.43 #2015-08-18| 5.47 #2015-08-19| 5.53 #2015-08-20| 5.65 #2015-08-21| 5.70 #2015-08-24| 5.86 #2015-08-25| 5.85 #2015-08-26| 5.81 #2015-08-27| 5.68 #2015-08-28| 5.63 #2015-08-31| 5.66 #2015-09-01| 5.64 #2015-09-02| 5.67 #2015-09-03| 5.66 #2015-09-04| 5.66 #2015-09-07| 5.65 #2015-09-08| 5.67 #2015-09-09| 5.62 #2015-09-10| 5.64 #2015-09-11| 5.64 #2015-09-14| 5.63 #2015-09-15| 5.60 #2015-09-16| 5.56 #2015-09-17| 5.53 #2015-09-18| 5.46 #2015-09-21| 5.45 #2015-09-22| 5.51 #2015-09-23| 5.54 #2015-09-24| 5.60 #2015-09-25| 5.60 #2015-09-28| 5.61 #2015-09-29| 5.65 #2015-09-30| 5.62 #2015-10-01| 5.59 #2015-10-02| 5.59 #2015-10-05| 5.54 #2015-10-06| 5.49 #2015-10-07| 5.44 #2015-10-08| 5.45 #2015-10-09| 5.42 #2015-10-12| 5.42 #2015-10-13| 5.42 #2015-10-14| 5.40 #2015-10-15| 5.37 #2015-10-16| 5.29 #2015-10-19| 5.24 #2015-10-20| 5.25 #2015-10-21| 5.27 #2015-10-22| 5.25 #2015-10-23| 5.21 #2015-10-26| 5.19 #2015-10-27| 5.22 #2015-10-28| 5.21 #2015-10-29| 5.21 #2015-10-30| 5.20 #2015-10-31| 5.27 #2015-11-02| 5.24 #2015-11-03| 5.20 #2015-11-04| 5.17 #2015-11-05| 5.16 #2015-11-06| 5.19 #2015-11-09| 5.25 #2015-11-10| 5.27 #2015-11-11| 5.27 #2015-11-12| 5.28 #2015-11-13| 5.30 #2015-11-16| 5.32 #2015-11-17| 5.31 #2015-11-18| 5.27 #2015-11-19| 5.23 #2015-11-20| 5.22 #2015-11-23| 5.24 #2015-11-24| 5.27 #2015-11-25| 5.29 #2015-11-26| 5.29 #2015-11-27| 5.31 #2015-11-30| 5.29 #2015-12-01| 5.29 #2015-12-02| 5.30 #2015-12-03| 5.33 #2015-12-04| 5.35 #2015-12-07| 5.37 #2015-12-08| 5.43 #2015-12-09| 5.45 #2015-12-10| 5.48 #2015-12-11| 5.54 #2015-12-14| 5.62 #2015-12-15| 5.64 #2015-12-16| 5.63 #2015-12-17| 5.58 #2015-12-18| 5.58 #2015-12-21| 5.58 #2015-12-22| 5.58 #2015-12-23| 5.58 #2015-12-24| 5.57 #2015-12-25| . #2015-12-28| 5.58 #2015-12-29| 5.58 #2015-12-30| 5.57 #2015-12-31| 5.58 #2016-01-01| . #2016-01-04| 5.60 #2016-01-05| 5.61 #2016-01-06| 5.64 #2016-01-07| 5.75 #2016-01-08| 5.77 #2016-01-11| 5.80 #2016-01-12| 5.84 #2016-01-13| 5.85 #2016-01-14| 5.91 #2016-01-15| 6.01 #2016-01-18| 6.01 #2016-01-19| 6.02 #2016-01-20| 6.09 #2016-01-21| 6.13 #2016-01-22| 5.99 #2016-01-25| 5.97 #2016-01-26| 5.94 #2016-01-27| 5.87 #2016-01-28| 5.77 #2016-01-29| 5.75 #2016-01-31| 5.72 #2016-02-01| 5.72 #2016-02-02| 5.77 #2016-02-03| 5.75 #2016-02-04| 5.68 #2016-02-05| 5.69 #2016-02-08| 5.68 #2016-02-09| 5.71 #2016-02-10| 5.70 #2016-02-11| 5.71 #2016-02-12| 5.71 #2016-02-15| 5.70 #2016-02-16| 5.64 #2016-02-17| 5.62 #2016-02-18| 5.59 #2016-02-19| 5.58 #2016-02-22| 5.56 #2016-02-23| 5.54 #2016-02-24| 5.56 #2016-02-25| 5.53 #2016-02-26| 5.48 #2016-02-29| 5.48 #2016-03-01| 5.44 #2016-03-02| 5.40 #2016-03-03| 5.37 #2016-03-04| 5.35 #2016-03-07| 5.32 #2016-03-08| 5.34 #2016-03-09| 5.34 #2016-03-10| 5.31 #2016-03-11| 5.30 #2016-03-14| 5.28 #2016-03-15| 5.29 #2016-03-16| 5.29 #2016-03-17| 5.21 #2016-03-18| 5.16 #2016-03-21| 5.15 #2016-03-22| 5.14 #2016-03-23| 5.13 #2016-03-24| 5.14 #2016-03-25| . #2016-03-28| 5.15 #2016-03-29| 5.14 #2016-03-30| 5.09 #2016-03-31| 5.18 #2016-04-01| 5.15 #2016-04-04| 5.13 #2016-04-05| 5.14 #2016-04-06| 5.13 #2016-04-07| 5.11 #2016-04-08| 5.09 #2016-04-11| 5.07 #2016-04-12| 5.05 #2016-04-13| 5.00 #2016-04-14| 4.97 #2016-04-15| 4.97 #2016-04-18| 4.99 #2016-04-19| 4.93 #2016-04-20| 4.92 #2016-04-21| 4.90 #2016-04-22| 4.90 #2016-04-25| 4.91 #2016-04-26| 4.91 #2016-04-27| 4.89 #2016-04-28| 4.84 #2016-04-29| 4.83 #2016-04-30| 4.81 #2016-05-02| 4.80 #2016-05-03| 4.81 #2016-05-04| 4.84 #2016-05-05| 4.84 #2016-05-06| 4.84 #2016-05-09| 4.83 #2016-05-10| 4.82 #2016-05-11| 4.80 #2016-05-12| 4.75 #2016-05-13| 4.74 #2016-05-16| 4.73 #2016-05-17| 4.70 #2016-05-18| 4.72 #2016-05-19| 4.78 #2016-05-20| 4.77 #2016-05-23| 4.78 #2016-05-24| 4.77 #2016-05-25| 4.76 #2016-05-26| 4.74 #2016-05-27| 4.74 #2016-05-30| 4.74 #2016-05-31| 4.79 #2016-06-01| 4.79 #2016-06-02| 4.78 #2016-06-03| 4.72 #2016-06-06| 4.69 #2016-06-07| 4.64 #2016-06-08| 4.59 #2016-06-09| 4.59 #2016-06-10| 4.62 #2016-06-13| 4.65 #2016-06-14| 4.69 #2016-06-15| 4.68 #2016-06-16| 4.67 #2016-06-17| 4.66 #2016-06-20| 4.60 #2016-06-21| 4.56 #2016-06-22| 4.55 #2016-06-23| 4.52 #2016-06-24| 4.62 #2016-06-27| 4.60 #2016-06-28| 4.54 #2016-06-29| 4.45 #2016-06-30| 4.41 #2016-07-01| 4.34 #2016-07-04| 4.34 #2016-07-05| 4.33 #2016-07-06| 4.32 #2016-07-07| 4.31 #2016-07-08| 4.28 #2016-07-11| 4.24 #2016-07-12| 4.25 #2016-07-13| 4.25 #2016-07-14| 4.25 #2016-07-15| 4.27 #2016-07-18| 4.33 #2016-07-19| 4.39 #2016-07-20| 4.44 #2016-07-21| 4.46 #2016-07-22| 4.43 #2016-07-25| 4.40 #2016-07-26| 4.42 #2016-07-27| 4.43 #2016-07-28| 4.41 #2016-07-29| 4.42 #2016-07-31| 4.33 #2016-08-01| 4.31 #2016-08-02| 4.33 #2016-08-03| 4.34 #2016-08-04| 4.32 #2016-08-05| 4.29 #2016-08-08| 4.25 #2016-08-09| 4.21 #2016-08-10| 4.16 #2016-08-11| 4.18 #2016-08-12| 4.17 #2016-08-15| 4.14 #2016-08-16| 4.13 #2016-08-17| 4.13 #2016-08-18| 4.13 #2016-08-19| 4.14 #2016-08-22| 4.16 #2016-08-23| 4.14 #2016-08-24| 4.15 #2016-08-25| 4.16 #2016-08-26| 4.15 #2016-08-29| 4.14 #2016-08-30| 4.14 #2016-08-31| 4.10 #2016-09-01| 4.12 #2016-09-02| 4.13 #2016-09-05| 4.12 #2016-09-06| 4.09 #2016-09-07| 4.04 #2016-09-08| 4.03 #2016-09-09| 4.06 #2016-09-12| 4.13 #2016-09-13| 4.13 #2016-09-14| 4.15 #2016-09-15| 4.17 #2016-09-16| 4.16 #2016-09-19| 4.14 #2016-09-20| 4.14 #2016-09-21| 4.12 #2016-09-22| 4.05 #2016-09-23| 4.03 #2016-09-26| 4.07 #2016-09-27| 4.08 #2016-09-28| 4.06 #2016-09-29| 4.06 #2016-09-30| 4.10 #2016-10-03| 4.09 #2016-10-04| 4.08 #2016-10-05| 4.10 #2016-10-06| 4.11 #2016-10-07| 4.12 #2016-10-10| 4.11 #2016-10-11| 4.15 #2016-10-12| 4.18 #2016-10-13| 4.20 #2016-10-14| 4.20 #2016-10-17| 4.22 #2016-10-18| 4.21 #2016-10-19| 4.20 #2016-10-20| 4.19 #2016-10-21| 4.18 #2016-10-24| 4.16 #2016-10-25| 4.15 #2016-10-26| 4.16 #2016-10-27| 4.19 #2016-10-28| 4.20 #2016-10-31| 4.27 #2016-11-01| 4.28 #2016-11-02| 4.29 #2016-11-03| 4.30 #2016-11-04| 4.33 #2016-11-07| 4.33 #2016-11-08| 4.32 #2016-11-09| 4.38 #2016-11-10| 4.46 #2016-11-11| 4.45 #2016-11-14| 4.75 #2016-11-15| 4.68 #2016-11-16| 4.70 #2016-11-17| 4.68 #2016-11-18| 4.72 #2016-11-21| 4.71 #2016-11-22| 4.68 #2016-11-23| 4.70 #2016-11-24| 4.70 #2016-11-25| 4.72 #2016-11-28| 4.70 #2016-11-29| 4.70 #2016-11-30| 4.63 #2016-12-01| 4.66 #2016-12-02| 4.66 #2016-12-05| 4.66 #2016-12-06| 4.63 #2016-12-07| 4.57 #2016-12-08| 4.54 #2016-12-09| 4.55 #2016-12-12| 4.55 #2016-12-13| 4.53 #2016-12-14| 4.51 #2016-12-15| 4.59 #2016-12-16| 4.60 #2016-12-19| 4.58 #2016-12-20| 4.58 #2016-12-21| 4.55 #2016-12-22| 4.54 #2016-12-23| 4.54 #2016-12-26| . #2016-12-27| 4.53 #2016-12-28| 4.53 #2016-12-29| 4.51 #2016-12-30| 4.50 #2016-12-31| 4.54 #2017-01-02| . #2017-01-03| 4.51 #2017-01-04| 4.48 #2017-01-05| 4.43 #2017-01-06| 4.42 #2017-01-09| 4.43 #2017-01-10| 4.43 #2017-01-11| 4.46 #2017-01-12| 4.44 #2017-01-13| 4.43 #2017-01-16| 4.43 #2017-01-17| 4.38 #2017-01-18| 4.38 #2017-01-19| 4.42 #2017-01-20| 4.42 #2017-01-23| 4.39 #2017-01-24| 4.37 #2017-01-25| 4.38 #2017-01-26| 4.39 #2017-01-27| 4.38 #2017-01-30| 4.36 #2017-01-31| 4.38 #2017-02-01| 4.39 #2017-02-02| 4.36 #2017-02-03| 4.33 #2017-02-06| 4.30 #2017-02-07| 4.29 #2017-02-08| 4.27 #2017-02-09| 4.26 #2017-02-10| 4.25 #2017-02-13| 4.23 #2017-02-14| 4.22 #2017-02-15| 4.22 #2017-02-16| 4.20 #2017-02-17| 4.19 #2017-02-20| 4.19 #2017-02-21| 4.18 #2017-02-22| 4.17 #2017-02-23| 4.15 #2017-02-24| 4.14 #2017-02-27| 4.13 #2017-02-28| 4.17 #2017-03-01| 4.20 #2017-03-02| 4.20 #2017-03-03| 4.21 #2017-03-06| 4.20 #2017-03-07| 4.19 #2017-03-08| 4.22 #2017-03-09| 4.28 #2017-03-10| 4.29 #2017-03-13| 4.28 #2017-03-14| 4.31 #2017-03-15| 4.30 #2017-03-16| 4.25 #2017-03-17| 4.24 #2017-03-20| 4.23 #2017-03-21| 4.21 #2017-03-22| 4.21 #2017-03-23| 4.19 #2017-03-24| 4.18 #2017-03-27| 4.16 #2017-03-28| 4.16 #2017-03-29| 4.17 #2017-03-30| 4.16 #2017-03-31| 4.23 #2017-04-03| 4.22 #2017-04-04| 4.21 #2017-04-05| 4.20 #2017-04-06| 4.18 #2017-04-07| 4.19 #2017-04-10| 4.21 #2017-04-11| 4.20 #2017-04-12| 4.20 #2017-04-13| 4.19 #2017-04-14| . #2017-04-17| 4.18 #2017-04-18| 4.16 #2017-04-19| 4.14 #2017-04-20| 4.14 #2017-04-21| 4.13 #2017-04-24| 4.11 #2017-04-25| 4.10 #2017-04-26| 4.10 #2017-04-27| 4.07 #2017-04-28| 4.06 #2017-04-30| 4.14 #2017-05-01| 4.14 #2017-05-02| 4.13 #2017-05-03| 4.11 #2017-05-04| 4.12 #2017-05-05| 4.14 #2017-05-08| 4.14 #2017-05-09| 4.14 #2017-05-10| 4.13 #2017-05-11| 4.11 #2017-05-12| 4.12 #2017-05-15| 4.10 #2017-05-16| 4.10 #2017-05-17| 4.10 #2017-05-18| 4.13 #2017-05-19| 4.12 #2017-05-22| 4.10 #2017-05-23| 4.09 #2017-05-24| 4.08 #2017-05-25| 4.06 #2017-05-26| 4.05 #2017-05-29| 4.04 #2017-05-30| 4.03 #2017-05-31| 4.11 #2017-06-01| 4.11 #2017-06-02| 4.10 #2017-06-05| 4.12 #2017-06-06| 4.13 #2017-06-07| 4.13 #2017-06-08| 4.16 #2017-06-09| 4.18 #2017-06-12| 4.16 #2017-06-13| 4.16 #2017-06-14| 4.15 #2017-06-15| 4.17 #2017-06-16| 4.17 #2017-06-19| 4.18 #2017-06-20| 4.22 #2017-06-21| 4.25 #2017-06-22| 4.26 #2017-06-23| 4.25 #2017-06-26| 4.23 #2017-06-27| 4.24 #2017-06-28| 4.26 #2017-06-29| 4.27 #2017-06-30| 4.39 #2017-07-03| 4.40 #2017-07-04| 4.40 #2017-07-05| 4.43 #2017-07-06| 4.48 #2017-07-07| 4.51 #2017-07-10| 4.50 #2017-07-11| 4.49 #2017-07-12| 4.43 #2017-07-13| 4.41 #2017-07-14| 4.39 #2017-07-17| 4.39 #2017-07-18| 4.37 #2017-07-19| 4.35 #2017-07-20| 4.34 #2017-07-21| 4.31 #2017-07-24| 4.31 #2017-07-25| 4.33 #2017-07-26| 4.31 #2017-07-27| 4.29 #2017-07-28| 4.29 #2017-07-31| 4.30 #2017-08-01| 4.28 #2017-08-02| 4.28 #2017-08-03| 4.30 #2017-08-04| 4.32 #2017-08-07| 4.31 #2017-08-08| 4.30 #2017-08-09| 4.32 #2017-08-10| 4.33 #2017-08-11| 4.35 #2017-08-14| 4.34 #2017-08-15| 4.35 #2017-08-16| 4.34 #2017-08-17| 4.34 #2017-08-18| 4.34 #2017-08-21| 4.33 #2017-08-22| 4.33 #2017-08-23| 4.31 #2017-08-24| 4.30 #2017-08-25| 4.36 #2017-08-28| 4.37 #2017-08-29| 4.31 #2017-08-30| 4.33 #2017-08-31| 4.33 #2017-09-01| 4.29 #2017-09-04| 4.28 #2017-09-05| 4.26 #2017-09-06| 4.23 #2017-09-07| 4.21 #2017-09-08| 4.18 #2017-09-11| 4.18 #2017-09-12| 4.19 #2017-09-13| 4.20 #2017-09-14| 4.21 #2017-09-15| 4.20 #2017-09-18| 4.20 #2017-09-19| 4.21 #2017-09-20| 4.23 #2017-09-21| 4.26 #2017-09-22| 4.24 #2017-09-25| 4.24 #2017-09-26| 4.21 #2017-09-27| 4.23 #2017-09-28| 4.23 #2017-09-29| 4.22 #2017-09-30| 4.24 #2017-10-02| 4.20 #2017-10-03| 4.18 #2017-10-04| 4.16 #2017-10-05| 4.16 #2017-10-06| 4.16 #2017-10-09| 4.16 #2017-10-10| 4.17 #2017-10-11| 4.17 #2017-10-12| 4.15 #2017-10-13| 4.13 #2017-10-16| 4.13 #2017-10-17| 4.13 #2017-10-18| 4.15 #2017-10-19| 4.13 #2017-10-20| 4.15 #2017-10-23| 4.16 #2017-10-24| 4.19 #2017-10-25| 4.22 #2017-10-26| 4.26 #2017-10-27| 4.26 #2017-10-30| 4.24 #2017-10-31| 4.26 #2017-11-01| 4.26 #2017-11-02| 4.28 #2017-11-03| 4.29 #2017-11-06| 4.31 #2017-11-07| 4.33 #2017-11-08| 4.38 #2017-11-09| 4.39 #2017-11-10| 4.42 #2017-11-13| 4.44 #2017-11-14| 4.44 #2017-11-15| 4.45 #2017-11-16| 4.41 #2017-11-17| 4.39 #2017-11-20| 4.40 #2017-11-21| 4.41 #2017-11-22| 4.39 #2017-11-23| 4.39 #2017-11-24| 4.37 #2017-11-27| 4.35 #2017-11-28| 4.36 #2017-11-29| 4.36 #2017-11-30| 4.37 #2017-12-01| 4.36 #2017-12-04| 4.36 #2017-12-05| 4.35 #2017-12-06| 4.34 #2017-12-07| 4.37 #2017-12-08| 4.37 #2017-12-11| 4.36 #2017-12-12| 4.36 #2017-12-13| 4.36 #2017-12-14| 4.36 #2017-12-15| 4.36 #2017-12-18| 4.35 #2017-12-19| 4.37 #2017-12-20| 4.38 #2017-12-21| 4.39 #2017-12-22| 4.38 #2017-12-25| . #2017-12-26| 4.38 #2017-12-27| 4.35 #2017-12-28| 4.35 #2017-12-29| 4.36 #2017-12-31| 4.39 #2018-01-01| . #2018-01-02| 4.38 #2018-01-03| 4.36 #2018-01-04| 4.33 #2018-01-05| 4.30 #2018-01-08| 4.29 #2018-01-09| 4.30 #2018-01-10| 4.32 #2018-01-11| 4.32 #2018-01-12| 4.32 #2018-01-15| 4.31 #2018-01-16| 4.31 #2018-01-17| 4.33 #2018-01-18| 4.36 #2018-01-19| 4.37 #2018-01-22| 4.37 #2018-01-23| 4.36 #2018-01-24| 4.37 #2018-01-25| 4.37 #2018-01-26| 4.38 #2018-01-29| 4.41 #2018-01-30| 4.42 #2018-01-31| 4.45 #2018-02-01| 4.42 #2018-02-02| 4.46 #2018-02-05| 4.49 #2018-02-06| 4.51 #2018-02-07| 4.50 #2018-02-08| 4.55 #2018-02-09| 4.63 #2018-02-12| 4.66 #2018-02-13| 4.67 #2018-02-14| 4.71 #2018-02-15| 4.71 #2018-02-16| 4.68 #2018-02-19| 4.68 #2018-02-20| 4.69 #2018-02-21| 4.71 #2018-02-22| 4.73 #2018-02-23| 4.72 #2018-02-26| 4.70 #2018-02-27| 4.67 #2018-02-28| 4.72 #2018-03-01| 4.72 #2018-03-02| 4.72 #2018-03-05| 4.71 #2018-03-06| 4.69 #2018-03-07| 4.71 #2018-03-08| 4.72 #2018-03-09| 4.73 #2018-03-12| 4.73 #2018-03-13| 4.73 #2018-03-14| 4.74 #2018-03-15| 4.75 #2018-03-16| 4.77 #2018-03-19| 4.79 #2018-03-20| 4.83 #2018-03-21| 4.85 #2018-03-22| 4.84 #2018-03-23| 4.88 #2018-03-26| 4.89 #2018-03-27| 4.88 #2018-03-28| 4.89 #2018-03-29| 4.88 #2018-03-30| . #2018-03-31| 4.95 #2018-04-02| 4.95 #2018-04-03| 4.94 #2018-04-04| 4.93 #2018-04-05| 4.91 #2018-04-06| 4.92 #2018-04-09| 5.12 #2018-04-10| 5.25 #2018-04-11| 5.29 #2018-04-12| 5.26 #2018-04-13| 5.25 #2018-04-16| 5.29 #2018-04-17| 5.29 #2018-04-18| 5.28 #2018-04-19| 5.26 #2018-04-20| 5.28 #2018-04-23| 5.35 #2018-04-24| 5.30 #2018-04-25| 5.35 #2018-04-26| 5.36 #2018-04-27| 5.37 #2018-04-30| 5.33 #2018-05-01| 5.34 #2018-05-02| 5.39 #2018-05-03| 5.43 #2018-05-04| 5.50 #2018-05-07| 5.50 #2018-05-08| 5.54 #2018-05-09| 5.59 #2018-05-10| 5.55 #2018-05-11| 5.52 #2018-05-14| 5.51 #2018-05-15| 5.59 #2018-05-16| 5.60 #2018-05-17| 5.61 #2018-05-18| 5.62 #2018-05-21| 5.65 #2018-05-22| 5.64 #2018-05-23| 5.65 #2018-05-24| 5.57 #2018-05-25| 5.55 #2018-05-28| 5.55 #2018-05-29| 5.50 #2018-05-30| 5.49 #2018-05-31| 5.53 #2018-06-01| 5.57 #2018-06-04| 5.57 #2018-06-05| 5.56 #2018-06-06| 5.57 #2018-06-07| 5.56 #2018-06-08| 5.58 #2018-06-11| 5.59 #2018-06-12| 5.61 #2018-06-13| 5.65 #2018-06-14| 5.64 #2018-06-15| 5.66 #2018-06-18| 5.73 #2018-06-19| 5.82 #2018-06-20| 5.76 #2018-06-21| 5.73 #2018-06-22| 5.67 #2018-06-25| 5.69 #2018-06-26| 5.72 #2018-06-27| 5.71 #2018-06-28| 5.71 #2018-06-29| 5.67 #2018-06-30| 5.72 #2018-07-02| 5.73 #2018-07-03| 5.72 #2018-07-04| 5.72 #2018-07-05| 5.68 #2018-07-06| 5.65 #2018-07-09| 5.60 #2018-07-10| 5.62 #2018-07-11| 5.65 #2018-07-12| 5.67 #2018-07-13| 5.66 #2018-07-16| 5.64 #2018-07-17| 5.64 #2018-07-18| 5.63 #2018-07-19| 5.64 #2018-07-20| 5.62 #2018-07-23| 5.61 #2018-07-24| 5.62 #2018-07-25| 5.60 #2018-07-26| 5.55 #2018-07-27| 5.55 #2018-07-30| 5.56 #2018-07-31| 5.60 #2018-08-01| 5.61 #2018-08-02| 5.71 #2018-08-03| 5.70 #2018-08-06| 5.72 #2018-08-07| 5.79 #2018-08-08| 5.89 #2018-08-09| 6.02 #2018-08-10| 6.16 #2018-08-13| 6.49 #2018-08-14| 6.51 #2018-08-15| 6.49 #2018-08-16| 6.36 #2018-08-17| 6.37 #2018-08-20| 6.41 #2018-08-21| 6.38 #2018-08-22| 6.31 #2018-08-23| 6.32 #2018-08-24| 6.33 #2018-08-27| 6.34 #2018-08-28| 6.31 #2018-08-29| 6.34 #2018-08-30| 6.38 #2018-08-31| 6.44 #2018-09-03| 6.45 #2018-09-04| 6.50 #2018-09-05| 6.52 #2018-09-06| 6.49 #2018-09-07| 6.47 #2018-09-10| 6.49 #2018-09-11| 6.50 #2018-09-12| 6.49 #2018-09-13| 6.38 #2018-09-14| 6.29 #2018-09-17| 6.29 #2018-09-18| 6.29 #2018-09-19| 6.27 #2018-09-20| 6.21 #2018-09-21| 6.18 #2018-09-24| 6.13 #2018-09-25| 6.10 #2018-09-26| 6.06 #2018-09-27| 6.02 #2018-09-28| 5.98 #2018-09-30| 6.02 #2018-10-01| 6.01 #2018-10-02| 6.03 #2018-10-03| 6.05 #2018-10-04| 6.14 #2018-10-05| 6.17 #2018-10-08| 6.17 #2018-10-09| 6.23 #2018-10-10| 6.23 #2018-10-11| 6.23 #2018-10-12| 6.19 #2018-10-15| 6.17 #2018-10-16| 6.14 #2018-10-17| 6.11 #2018-10-18| 6.11 #2018-10-19| 6.12 #2018-10-22| 6.10 #2018-10-23| 6.11 #2018-10-24| 6.10 #2018-10-25| 6.12 #2018-10-26| 6.10 #2018-10-29| 6.09 #2018-10-30| 6.08 #2018-10-31| 6.10 #2018-11-01| 6.09 #2018-11-02| 6.06 #2018-11-05| 6.04 #2018-11-06| 6.04 #2018-11-07| 6.01 #2018-11-08| 6.03 #2018-11-09| 6.06 #2018-11-12| 6.06 #2018-11-13| 6.09 #2018-11-14| 6.10 #2018-11-15| 6.13 #2018-11-16| 6.13 #2018-11-19| 6.13 #2018-11-20| 6.20 #2018-11-21| 6.21 #2018-11-22| 6.22 #2018-11-23| 6.24 #2018-11-26| 6.26 #2018-11-27| 6.30 #2018-11-28| 6.31 #2018-11-29| 6.26 #2018-11-30| 6.31 #2018-12-03| 6.26 #2018-12-04| 6.25 #2018-12-05| 6.25 #2018-12-06| 6.28 #2018-12-07| 6.25 #2018-12-10| 6.26 #2018-12-11| 6.25 #2018-12-12| 6.24 #2018-12-13| 6.20 #2018-12-14| 6.20 #2018-12-17| 6.19 #2018-12-18| 6.19 #2018-12-19| 6.19 #2018-12-20| 6.21 #2018-12-21| 6.22 #2018-12-24| 6.22 #2018-12-25| . #2018-12-26| 6.23 #2018-12-27| 6.21 #2018-12-28| 6.21 #2018-12-31| 6.23 #2019-01-01| . #2019-01-02| 6.22 #2019-01-03| 6.21 #2019-01-04| 6.14 #2019-01-07| 6.09 #2019-01-08| 6.07 #2019-01-09| 6.04 #2019-01-10| 6.05 #2019-01-11| 6.02 #2019-01-14| 6.05 #2019-01-15| 6.01 #2019-01-16| 5.95 #2019-01-17| 5.94 #2019-01-18| 5.88 #2019-01-21| 5.88 #2019-01-22| 5.85 #2019-01-23| 5.80 #2019-01-24| 5.76 #2019-01-25| 5.74 #2019-01-28| 5.75 #2019-01-29| 5.76 #2019-01-30| 5.73 #2019-01-31| 5.66 #2019-02-01| 5.64 #2019-02-04| 5.64 #2019-02-05| 5.58 #2019-02-06| 5.56 #2019-02-07| 5.56 #2019-02-08| 5.57 #2019-02-11| 5.59 #2019-02-12| 5.57 #2019-02-13| 5.57 #2019-02-14| 5.61 #2019-02-15| 5.59 #2019-02-18| 5.59 #2019-02-19| 5.57 #2019-02-20| 5.55 #2019-02-21| 5.54 #2019-02-22| 5.51 #2019-02-25| 5.48 #2019-02-26| 5.45 #2019-02-27| 5.44 #2019-02-28| 5.44 #2019-03-01| 5.45 #2019-03-04| 5.46 #2019-03-05| 5.47 #2019-03-06| 5.48 #2019-03-07| 5.50 #2019-03-08| 5.54 #2019-03-11| 5.53 #2019-03-12| 5.50 #2019-03-13| 5.48 #2019-03-14| 5.47 #2019-03-15| 5.44 #2019-03-18| 5.42 #2019-03-19| 5.40 #2019-03-20| 5.38 #2019-03-21| 5.33 #2019-03-22| 5.36 #2019-03-25| 5.40 #2019-03-26| 5.40 #2019-03-27| 5.46 #2019-03-28| 5.49 #2019-03-29| 5.44 #2019-03-31| 5.50 #2019-04-01| 5.44 #2019-04-02| 5.41 #2019-04-03| 5.39 #2019-04-04| 5.37 #2019-04-05| 5.35 #2019-04-08| 5.34 #2019-04-09| 5.33 #2019-04-10| 5.31 #2019-04-11| 5.34 #2019-04-12| 5.36 #2019-04-15| 5.37 #2019-04-16| 5.36 #2019-04-17| 5.34 #2019-04-18| 5.34 #2019-04-19| . #2019-04-22| 5.34 #2019-04-23| 5.32 #2019-04-24| 5.29 #2019-04-25| 5.32 #2019-04-26| 5.30 #2019-04-29| 5.29 #2019-04-30| 5.28 #2019-05-01| 5.26 #2019-05-02| 5.28 #2019-05-03| 5.26 #2019-05-06| 5.27 #2019-05-07| 5.29 #2019-05-08| 5.31 #2019-05-09| 5.34 #2019-05-10| 5.33 #2019-05-13| 5.38 #2019-05-14| 5.37 #2019-05-15| 5.38 #2019-05-16| 5.36 #2019-05-17| 5.35 #2019-05-20| 5.36 #2019-05-21| 5.35 #2019-05-22| 5.34 #2019-05-23| 5.38 #2019-05-24| 5.37 #2019-05-27| 5.37 #2019-05-28| 5.39 #2019-05-29| 5.40 #2019-05-30| 5.38 #2019-05-31| 5.39 #2019-06-03| 5.37 #2019-06-04| 5.33 #2019-06-05| 5.27 #2019-06-06| 5.26 #2019-06-07| 5.23 #2019-06-10| 5.20 #2019-06-11| 5.17 #2019-06-12| 5.17 #2019-06-13| 5.17 #2019-06-14| 5.16 #2019-06-17| 5.16 #2019-06-18| 5.12 #2019-06-19| 5.09 #2019-06-20| 4.95 #2019-06-21| 4.99 #2019-06-24| 4.97 #2019-06-25| 4.97 #2019-06-26| 4.94 #2019-06-27| 4.89 #2019-06-28| 4.85 #2019-06-30| 4.88 #2019-07-01| 4.81 #2019-07-02| 4.80 #2019-07-03| 4.78 #2019-07-04| 4.77 #2019-07-05| 4.77 #2019-07-08| 4.79 #2019-07-09| 4.80 #2019-07-10| 4.80 #2019-07-11| 4.80 #2019-07-12| 4.81 #2019-07-15| 4.80 #2019-07-16| 4.79 #2019-07-17| 4.79 #2019-07-18| 4.79 #2019-07-19| 4.78 #2019-07-22| 4.78 #2019-07-23| 4.76 #2019-07-24| 4.73 #2019-07-25| 4.70 #2019-07-26| 4.70 #2019-07-29| 4.68 #2019-07-30| 4.67 #2019-07-31| 4.70 #2019-08-01| 4.71 #2019-08-02| 4.72 #2019-08-05| 4.76 #2019-08-06| 4.77 #2019-08-07| 4.76 #2019-08-08| 4.75 #2019-08-09| 4.71 #2019-08-12| 4.73 #2019-08-13| 4.75 #2019-08-14| 4.76 #2019-08-15| 4.75 #2019-08-16| 4.73 #2019-08-19| 4.73 #2019-08-20| 4.71 #2019-08-21| 4.68 #2019-08-22| 4.68 #2019-08-23| 4.68 #2019-08-26| 4.69 #2019-08-27| 4.66 #2019-08-28| 4.65 #2019-08-29| 4.62 #2019-08-30| 4.60 #2019-08-31| 4.62 #2019-09-02| 4.61 #2019-09-03| 4.59 #2019-09-04| 4.54 #2019-09-05| 4.57 #2019-09-06| 4.56 #2019-09-09| 4.58 #2019-09-10| 4.59 #2019-09-11| 4.60 #2019-09-12| 4.57 #2019-09-13| 4.57 #2019-09-16| 4.57 #2019-09-17| 4.58 #2019-09-18| 4.58 #2019-09-19| 4.59 #2019-09-20| 4.57 #2019-09-23| 4.56 #2019-09-24| 4.56 #2019-09-25| 4.59 #2019-09-26| 4.59 #2019-09-27| 4.58 #2019-09-30| 4.49 #2019-10-01| 4.48 #2019-10-02| 4.49 #2019-10-03| 4.49 #2019-10-04| 4.46 #2019-10-07| 4.45 #2019-10-08| 4.47 #2019-10-09| 4.48 #2019-10-10| 4.51 #2019-10-11| 4.50 #2019-10-14| 4.50 #2019-10-15| 4.51 #2019-10-16| 4.53 #2019-10-17| 4.50 #2019-10-18| 4.45 #2019-10-21| 4.42 #2019-10-22| 4.40 #2019-10-23| 4.37 #2019-10-24| 4.36 #2019-10-25| 4.34 #2019-10-28| 4.33 #2019-10-29| 4.32 #2019-10-30| 4.34 #2019-10-31| 4.39 #2019-11-01| 4.37 #2019-11-04| 4.35 #2019-11-05| 4.36 #2019-11-06| 4.36 #2019-11-07| 4.35 #2019-11-08| 4.34 #2019-11-11| 4.34 #2019-11-12| 4.33 #2019-11-13| 4.33 #2019-11-14| 4.31 #2019-11-15| 4.29 #2019-11-18| 4.29 #2019-11-19| 4.28 #2019-11-20| 4.28 #2019-11-21| 4.30 #2019-11-22| 4.29 #2019-11-25| 4.27 #2019-11-26| 4.26 #2019-11-27| 4.27 #2019-11-28| . #2019-11-29| 4.26 #2019-11-30| 4.30 #2019-12-02| 4.30 #2019-12-03| 4.30 #2019-12-04| 4.27 #2019-12-05| 4.27 #2019-12-06| 4.25 #2019-12-09| 4.26 #2019-12-10| 4.26 #2019-12-11| 4.25 #2019-12-12| 4.23 #2019-12-13| 4.21 #2019-12-16| 4.20 #2019-12-17| 4.19 #2019-12-18| 4.17 #2019-12-19| 4.16 #2019-12-20| 4.16 #2019-12-23| 4.17 #2019-12-24| 4.16 #2019-12-25| . #2019-12-26| 4.15 #2019-12-27| 4.15 #2019-12-30| 4.16 #2019-12-31| 4.15 #2020-01-01| . #2020-01-02| 4.13 #2020-01-03| 4.13 #2020-01-06| 4.13 #2020-01-07| 4.11 #2020-01-08| 4.09 #2020-01-09| 4.07 #2020-01-10| 4.05 #2020-01-13| 4.03 #2020-01-14| 4.01 #2020-01-15| 3.97 #2020-01-16| 3.95 #2020-01-17| 3.94 #2020-01-20| 3.94 #2020-01-21| 3.93 #2020-01-22| 3.91 #2020-01-23| 3.92 #2020-01-24| 3.92 #2020-01-27| 3.95 #2020-01-28| 3.93 #2020-01-29| 3.90 #2020-01-30| 3.90 #2020-01-31| 3.93 #2020-02-03| 3.92 #2020-02-04| 3.90 #2020-02-05| 3.88 #2020-02-06| 3.85 #2020-02-07| 3.86 #2020-02-10| 3.88 #2020-02-11| 3.87 #2020-02-12| 3.85 #2020-02-13| 3.85 #2020-02-14| 3.83 #2020-02-17| 3.82 #2020-02-18| 3.83 #2020-02-19| 3.83 #2020-02-20| 3.82 #2020-02-21| 3.82 #2020-02-24| 3.86 #2020-02-25| 3.85 #2020-02-26| 3.90 #2020-02-27| 4.03 #2020-02-28| 4.20 #2020-02-29| 4.21 #2020-03-02| 4.17 #2020-03-03| 4.08 #2020-03-04| 3.98 #2020-03-05| 3.99 #2020-03-06| 4.09 #2020-03-09| 4.62 #2020-03-10| 4.61 #2020-03-11| 4.76 #2020-03-12| 5.24 #2020-03-13| 5.29 #2020-03-16| 5.69 #2020-03-17| 5.94 #2020-03-18| 6.62 #2020-03-19| 7.02 #2020-03-20| 7.01 #2020-03-23| 7.40 #2020-03-24| 7.38 #2020-03-25| 7.20 #2020-03-26| 7.00 #2020-03-27| 6.84 #2020-03-30| 6.95 #2020-03-31| 6.96 #2020-04-01| 7.04 #2020-04-02| 7.00 #2020-04-03| 6.98 #2020-04-06| 6.98 #2020-04-07| 6.88 #2020-04-08| 6.84 #2020-04-09| 6.64 #2020-04-10| . #2020-04-13| 6.60 #2020-04-14| 6.34 #2020-04-15| 6.29 #2020-04-16| 6.26 #2020-04-17| 6.18 #2020-04-20| 6.17 #2020-04-21| 6.22 #2020-04-22| 6.21 #2020-04-23| 6.14 #2020-04-24| 6.08 #2020-04-27| 6.01 #2020-04-28| 5.97 #2020-04-29| 5.86 #2020-04-30| 5.71 #2020-05-01| 5.72 #2020-05-04| 5.76 #2020-05-05| 5.68 #2020-05-06| 5.65 #2020-05-07| 5.59 #2020-05-08| 5.56 #2020-05-11| 5.56 #2020-05-12| 5.48 #2020-05-13| 5.46 #2020-05-14| 5.48 #2020-05-15| 5.44 #2020-05-18| 5.34 #2020-05-19| 5.26 #2020-05-20| 5.18 #2020-05-21| 5.08 #2020-05-22| 5.08 #2020-05-25| 5.08 #2020-05-26| 5.01 #2020-05-27| 4.96 #2020-05-28| 4.95 #2020-05-29| 4.95 #2020-05-31| 4.86 #2020-06-01| 4.83 #2020-06-02| 4.76 #2020-06-03| 4.65 #2020-06-04| 4.64 #2020-06-05| 4.56 #2020-06-08| 4.49 #2020-06-09| 4.50 #2020-06-10| 4.48 #2020-06-11| 4.54 #2020-06-12| 4.55 #2020-06-15| 4.58 #2020-06-16| 4.47 #2020-06-17| 4.45 #2020-06-18| 4.46 #2020-06-19| 4.43 #2020-06-22| 4.42 #2020-06-23| 4.40 #2020-06-24| 4.43 #2020-06-25| 4.45 #2020-06-26| 4.44 #2020-06-29| 4.43 #2020-06-30| 4.47 #2020-07-01| 4.44 #2020-07-02| 4.40 #2020-07-03| 4.40 #2020-07-06| 4.36 #2020-07-07| 4.37 #2020-07-08| 4.36 #2020-07-09| 4.35 #2020-07-10| 4.37 #2020-07-13| 4.35 #2020-07-14| 4.35 #2020-07-15| 4.34 #2020-07-16| 4.31 #2020-07-17| 4.31 #2020-07-20| 4.27 #2020-07-21| 4.21 #2020-07-22| 4.20 #2020-07-23| 4.15 #2020-07-24| 4.16 #2020-07-27| 4.15 #2020-07-28| 4.15 #2020-07-29| 4.13 #2020-07-30| 4.15 #2020-07-31| 4.16 #2020-08-03| 4.14 #2020-08-04| 4.12 #2020-08-05| 4.11 #2020-08-06| 4.11 #2020-08-07| 4.11 #2020-08-10| 4.09 #2020-08-11| 4.05 #2020-08-12| 4.04 #2020-08-13| 4.05 #2020-08-14| 4.06 #2020-08-17| 4.07 #2020-08-18| 4.10 #2020-08-19| 4.07 #2020-08-20| 4.08 #2020-08-21| 4.07 #2020-08-24| 4.05 #2020-08-25| 4.04 #2020-08-26| 4.05 #2020-08-27| 4.04 #2020-08-28| 4.05 #2020-08-31| 4.05 #2020-09-01| 4.03 #2020-09-02| 3.98 #2020-09-03| 3.96 #2020-09-04| 3.98 #2020-09-07| 3.97 #2020-09-08| 4.00 #2020-09-09| 4.01 #2020-09-10| 4.01 #2020-09-11| 4.00 #2020-09-14| 4.00 #2020-09-15| 4.00 #2020-09-16| 3.98 #2020-09-17| 3.99 #2020-09-18| 3.99 #2020-09-21| 4.07 #2020-09-22| 4.10 #2020-09-23| 4.10 #2020-09-24| 4.18 #2020-09-25| 4.18 #2020-09-28| 4.18 #2020-09-29| 4.18 #2020-09-30| 4.06 #2020-10-01| 4.03 #2020-10-02| 4.04 #2020-10-05| 4.00 #2020-10-06| 3.97 #2020-10-07| 3.95 #2020-10-08| 3.91 #2020-10-09| 3.88 #2020-10-12| 3.88 #2020-10-13| 3.84 #2020-10-14| 3.86 #2020-10-15| 3.88 #2020-10-16| 3.87 #2020-10-19| 3.87 #2020-10-20| 3.87 #2020-10-21| 3.86 #2020-10-22| 3.87 #2020-10-23| 3.87 #2020-10-26| 3.90 #2020-10-27| 3.90 #2020-10-28| 3.95 #2020-10-29| 3.96 #2020-10-30| 3.98 #2020-10-31| 4.01 #2020-11-02| 4.02 #2020-11-03| 4.00 #2020-11-04| 3.94 #2020-11-05| 3.85 #2020-11-06| 3.85 #2020-11-09| 3.77 #2020-11-10| 3.77 #2020-11-11| 3.76 #2020-11-12| 3.67 #2020-11-13| 3.66 #2020-11-16| 3.62 #2020-11-17| 3.62 #2020-11-18| 3.59 #2020-11-19| 3.57 #2020-11-20| 3.55 #2020-11-23| 3.53 #2020-11-24| 3.51 #2020-11-25| 3.48 #2020-11-26| 3.48 #2020-11-27| 3.46 #2020-11-30| 3.42 #2020-12-01| 3.40 #2020-12-02| 3.38 #2020-12-03| 3.35 #2020-12-04| 3.32 #2020-12-07| 3.28 #2020-12-08| 3.26 #2020-12-09| 3.27 #2020-12-10| 3.27 #2020-12-11| 3.26 #2020-12-14| 3.25 #2020-12-15| 3.24 #2020-12-16| 3.22 #2020-12-17| 3.20 #2020-12-18| 3.17 #2020-12-21| 3.20 #2020-12-22| 3.20 #2020-12-23| 3.21 #2020-12-24| 3.20 #2020-12-25| . #2020-12-28| 3.20 #2020-12-29| 3.19 #2020-12-30| 3.16 #2020-12-31| 3.20 #2021-01-01| . #2021-01-04| 3.19 #2021-01-05| 3.20 #2021-01-06| 3.22 #2021-01-07| 3.22 #2021-01-08| 3.21 #2021-01-11| 3.21 #2021-01-12| 3.22 #2021-01-13| 3.21 #2021-01-14| 3.21 #2021-01-15| 3.20 #2021-01-18| 3.20 #2021-01-19| 3.19 #2021-01-20| 3.18 #2021-01-21| 3.17 #2021-01-22| 3.19 #2021-01-25| 3.18 #2021-01-26| 3.17 #2021-01-27| 3.18 #2021-01-28| 3.18 #2021-01-29| 3.17 #2021-01-31| 3.16 #2021-02-01| 3.15 #2021-02-02| 3.13 #2021-02-03| 3.11 #2021-02-04| 3.10 #2021-02-05| 3.06 #2021-02-08| 3.04 #2021-02-09| 3.04 #2021-02-10| 3.02 #2021-02-11| 3.02 #2021-02-12| 3.02 #2021-02-15| 3.01 #2021-02-16| 3.03 #2021-02-17| 3.04 #2021-02-18| 3.03 #2021-02-19| 3.05 #2021-02-22| 3.08 #2021-02-23| 3.08 #2021-02-24| 3.09 #2021-02-25| 3.14 #2021-02-26| 3.18 #2021-02-28| 3.22 #2021-03-01| 3.18 #2021-03-02| 3.18 #2021-03-03| 3.18 #2021-03-04| 3.20 #2021-03-05| 3.26 #2021-03-08| 3.33 #2021-03-09| 3.33 #2021-03-10| 3.32 #2021-03-11| 3.28 #2021-03-12| 3.32 #2021-03-15| 3.31 #2021-03-16| 3.29 #2021-03-17| 3.31 #2021-03-18| 3.33 #2021-03-19| 3.33 #2021-03-22| 3.49 #2021-03-23| 3.47 #2021-03-24| 3.46 #2021-03-25| 3.45 #2021-03-26| 3.46 #2021-03-29| 3.46 #2021-03-30| 3.49 #2021-03-31| 3.58 #2021-04-01| 3.56 #2021-04-02| . #2021-04-05| 3.55 #2021-04-06| 3.53 #2021-04-07| 3.50 #2021-04-08| 3.48 #2021-04-09| 3.47 #2021-04-12| 3.47 #2021-04-13| 3.45 #2021-04-14| 3.43 #2021-04-15| 3.40 #2021-04-16| 3.36 #2021-04-19| 3.35 #2021-04-20| 3.36 #2021-04-21| 3.35 #2021-04-22| 3.34 #2021-04-23| 3.33 #2021-04-26| 3.31 #2021-04-27| 3.32 #2021-04-28| 3.34 #2021-04-29| 3.32 #2021-04-30| 3.34 #2021-05-03| 3.33 #2021-05-04| 3.33 #2021-05-05| 3.32 #2021-05-06| 3.29 #2021-05-07| 3.26 #2021-05-10| 3.25 #2021-05-11| 3.26 #2021-05-12| 3.28 #2021-05-13| 3.30 #2021-05-14| 3.29 #2021-05-17| 3.27 #2021-05-18| 3.26 #2021-05-19| 3.26 #2021-05-20| 3.25 #2021-05-21| 3.23 #2021-05-24| 3.22 #2021-05-25| 3.20 #2021-05-26| 3.19 #2021-05-27| 3.19 #2021-05-28| 3.19 #2021-05-31| 3.27 #2021-06-01| 3.26 #2021-06-02| 3.24 #2021-06-03| 3.24 #2021-06-04| 3.23 #2021-06-07| 3.23 #2021-06-08| 3.21 #2021-06-09| 3.18 #2021-06-10| 3.17 #2021-06-11| 3.14 #2021-06-14| 3.13 #2021-06-15| 3.14 #2021-06-16| 3.15 #2021-06-17| 3.18 #2021-06-18| 3.18 #2021-06-21| 3.18 #2021-06-22| 3.18 #2021-06-23| 3.18 #2021-06-24| 3.18 #2021-06-25| 3.17 #2021-06-28| 3.16 #2021-06-29| 3.17 #2021-06-30| 3.17 #2021-07-01| 3.17 #2021-07-02| 3.16 #2021-07-05| 3.16 #2021-07-06| 3.15 #2021-07-07| 3.14 #2021-07-08| 3.14 #2021-07-09| 3.14 #2021-07-12| 3.14 #2021-07-13| 3.14 #2021-07-14| 3.15 #2021-07-15| 3.15 #2021-07-16| 3.15 #2021-07-19| 3.15 #2021-07-20| 3.15 #2021-07-21| 3.14 #2021-07-22| 3.13 #2021-07-23| 3.14 #2021-07-26| 3.13 #2021-07-27| 3.14 #2021-07-28| 3.15 #2021-07-29| 3.14 #2021-07-30| 3.13 #2021-07-31| 3.15 #2021-08-02| 3.14 #2021-08-03| 3.13 #2021-08-04| 3.14 #2021-08-05| 3.13 #2021-08-06| 3.14 #2021-08-09| 3.14 #2021-08-10| 3.15 #2021-08-11| 3.16 #2021-08-12| 3.16 #2021-08-13| 3.16 #2021-08-16| 3.15 #2021-08-17| 3.14 #2021-08-18| 3.14 #2021-08-19| 3.14 #2021-08-20| 3.14 #2021-08-23| 3.14 #2021-08-24| 3.13 #2021-08-25| 3.12 #2021-08-26| 3.12 #2021-08-27| 3.11 #2021-08-30| 3.12 #2021-08-31| 3.10 #2021-09-01| 3.10 #2021-09-02| 3.09 #2021-09-03| 3.08 #2021-09-06| 3.08 #2021-09-07| 3.08 #2021-09-08| 3.08 #2021-09-09| 3.08 #2021-09-10| 3.08 #2021-09-13| 3.07 #2021-09-14| 3.06 #2021-09-15| 3.05 #2021-09-16| 3.06 #2021-09-17| 3.07 #2021-09-20| 3.10 #2021-09-21| 3.10 #2021-09-22| 3.10 #2021-09-23| 3.12 #2021-09-24| 3.17 #2021-09-27| 3.19 #2021-09-28| 3.24 #2021-09-29| 3.24 #2021-09-30| 3.27 #2021-10-01| 3.28 #2021-10-04| 3.28 #2021-10-05| 3.30 #2021-10-06| 3.33 #2021-10-07| 3.31 #2021-10-08| 3.32 #2021-10-11| 3.32 #2021-10-12| 3.34 #2021-10-13| 3.34 #2021-10-14| 3.32 #2021-10-15| 3.31 #2021-10-18| 3.32 #2021-10-19| 3.33 #2021-10-20| 3.33 #2021-10-21| 3.35 #2021-10-22| 3.36 #2021-10-25| 3.37 #2021-10-26| 3.36 #2021-10-27| 3.33 #2021-10-28| 3.33 #2021-10-29| 3.34 #2021-10-31| 3.38 #2021-11-01| 3.38 #2021-11-02| 3.36 #2021-11-03| 3.37 #2021-11-04| 3.35 #2021-11-05| 3.31 #2021-11-08| 3.29 #2021-11-09| 3.29 #2021-11-10| 3.31 #2021-11-11| 3.31 #2021-11-12| 3.35 #2021-11-15| 3.36 #2021-11-16| 3.38 #2021-11-17| 3.41 #2021-11-18| 3.41 #2021-11-19| 3.42 #2021-11-22| 3.45 #2021-11-23| 3.56 #2021-11-24| 3.59 #2021-11-25| 3.59 #2021-11-26| 3.64 #2021-11-29| 3.65 #2021-11-30| 3.73 #2021-12-01| 3.71 #2021-12-02| 3.72 #2021-12-03| 3.70 #2021-12-06| 3.70 #2021-12-07| 3.69 #2021-12-08| 3.67 #2021-12-09| 3.67 #2021-12-10| 3.68 #2021-12-13| 3.67 #2021-12-14| 3.68 #2021-12-15| 3.69 #2021-12-16| 3.67 #2021-12-17| 3.72 #2021-12-20| 3.80 #2021-12-21| 3.80 #2021-12-22| 3.79 #2021-12-23| 3.76 #2021-12-24| . #2021-12-27| 3.77 #2021-12-28| 3.76 #2021-12-29| 3.75 #2021-12-30| 3.76 #2021-12-31| 3.73 #2022-01-03| 3.76 #2022-01-04| 3.76 #2022-01-05| 3.78 #2022-01-06| 3.85 #2022-01-07| 3.85 #2022-01-10| 3.89 #2022-01-11| 3.88 #2022-01-12| 3.85 #2022-01-13| 3.88 #2022-01-14| 3.95 #2022-01-17| 3.95 #2022-01-18| 4.08 #2022-01-19| 4.07 #2022-01-20| 4.06 #2022-01-21| 4.05 #2022-01-24| 4.11 #2022-01-25| 4.15 #2022-01-26| 4.15 #2022-01-27| 4.17 #2022-01-28| 4.19 #2022-01-31| 4.22 #2022-02-01| 4.20 #2022-02-02| 4.16 #2022-02-03| 4.18 #2022-02-04| 4.23 #2022-02-07| 4.25 #2022-02-08| 4.28 #2022-02-09| 4.25 #2022-02-10| 4.29 #2022-02-11| 4.34 #2022-02-14| 4.42 #2022-02-15| 4.42 #2022-02-16| 4.40 #2022-02-17| 4.41 #2022-02-18| 4.42 #2022-02-21| 4.42 #2022-02-22| 4.59 #2022-02-23| 4.78 #2022-02-24| 5.28 #2022-02-25| 5.42 #2022-02-28| 6.31 #2022-03-01| 6.57 #2022-03-02| 6.68 #2022-03-03| 6.65 #2022-03-04| 6.76 #2022-03-07| 6.89 #2022-03-08| 6.99 #2022-03-09| 6.78 #2022-03-10| 6.79 #2022-03-11| 6.83 #2022-03-14| 6.93 #2022-03-15| 7.01 #2022-03-16| 6.90 #2022-03-17| 6.80 #2022-03-18| 6.78 #2022-03-21| 6.81 #2022-03-22| 6.96 #2022-03-23| 6.94 #2022-03-24| 6.95 #2022-03-25| 6.99 #2022-03-28| 7.05 #2022-03-29| 6.99 #2022-03-30| 6.97 #2022-03-31| 5.16 #2022-04-01| 5.16 #2022-04-04| 5.14 #2022-04-05| 5.15 #2022-04-06| 5.21 #2022-04-07| 5.21 #2022-04-08| 5.25 #2022-04-11| 5.31 #2022-04-12| 5.33 #2022-04-13| 5.32 #2022-04-14| 5.34 #2022-04-15| . #2022-04-18| 5.35 #2022-04-19| 5.39 #2022-04-20| 5.40 #2022-04-21| 5.43 #2022-04-22| 5.46 #2022-04-25| 5.49 #2022-04-26| 5.48 #2022-04-27| 5.51 #2022-04-28| 5.55 #2022-04-29| 5.60 #2022-04-30| 5.65 #2022-05-02| 5.70 #2022-05-03| 5.75 #2022-05-04| 5.77 #2022-05-05| 5.79 #2022-05-06| 5.88 #2022-05-09| 5.97 #2022-05-10| 5.99 #2022-05-11| 6.00 #2022-05-12| 6.00 #2022-05-13| 6.01 #2022-05-16| 6.03 #2022-05-17| 6.05 #2022-05-18| 6.07 #2022-05-19| 6.08 #2022-05-20| 6.07 #2022-05-23| 6.05 #2022-05-24| 6.02 #2022-05-25| 5.97 #2022-05-26| 5.90 #2022-05-27| 5.86 #2022-05-30| 5.86 #2022-05-31| 5.90 #2022-06-01| 5.89 #2022-06-02| 5.88 #2022-06-03| 5.90 #2022-06-06| 5.93 #2022-06-07| 5.94 #2022-06-08| 5.95 #2022-06-09| 6.01 #2022-06-10| 6.14 #2022-06-13| 6.42 #2022-06-14| 6.52 #2022-06-15| 6.52 #2022-06-16| 6.56 #2022-06-17| 6.52 #2022-06-20| 6.52 #2022-06-21| 6.54 #2022-06-22| 6.54 #2022-06-23| 6.49 #2022-06-24| 6.47 #2022-06-27| 6.48 #2022-06-28| 6.54 #2022-06-29| 6.60 #2022-06-30| 6.69 #2022-07-01| 6.65 #2022-07-04| 6.65 #2022-07-05| 6.66 #2022-07-06| 6.66 #2022-07-07| 6.67 #2022-07-08| 6.68 #2022-07-11| 6.70 #2022-07-12| 6.75 #2022-07-13| 6.81 #2022-07-14| 6.90 #2022-07-15| 6.91 #2022-07-18| 6.89 #2022-07-19| 6.89 #2022-07-20| 6.85 #2022-07-21| 6.81 #2022-07-22| 6.71 #2022-07-25| 6.68 #2022-07-26| 6.66 #2022-07-27| 6.61 #2022-07-28| 6.51 #2022-07-29| 6.34 #2022-07-31| 6.39 #2022-08-01| 6.33 #2022-08-02| 6.29 #2022-08-03| 6.31 #2022-08-04| 6.25 #2022-08-05| 6.26 #2022-08-08| 6.22 #2022-08-09| 6.19 #2022-08-10| 6.15 #2022-08-11| 6.09 #2022-08-12| 6.10 #2022-08-15| 6.08 #2022-08-16| 6.09 #2022-08-17| 6.14 #2022-08-18| 6.16 #2022-08-19| 6.22 #2022-08-22| 6.28 #2022-08-23| 6.30 #2022-08-24| 6.29 #2022-08-25| 6.28 #2022-08-26| 6.28 #2022-08-29| 6.32 #2022-08-30| 6.36 #2022-08-31| 6.38 #2022-09-01| 6.49 #2022-09-02| 6.49 #2022-09-05| 6.49 #2022-09-06| 6.54 #2022-09-07| 6.56 #2022-09-08| 6.53 #2022-09-09| 6.50 #2022-09-12| 6.49 #2022-09-13| 6.56 #2022-09-14| 6.60 #2022-09-15| 6.63 #2022-09-16| 6.69 #2022-09-19| 6.69 #2022-09-20| 6.75 #2022-09-21| 6.77 #2022-09-22| 6.89 #2022-09-23| 6.99 #2022-09-26| 7.14 #2022-09-27| 7.22 #2022-09-28| 7.35 #2022-09-29| 7.43 #2022-09-30| 7.43 #2022-10-03| 7.43 #2022-10-04| 7.31 #2022-10-05| 7.35 #2022-10-06| 7.36 #2022-10-07| 7.41 #2022-10-10| 7.42 #2022-10-11| 7.50 #2022-10-12| 7.54 #2022-10-13| 7.62 #2022-10-14| 7.62 #2022-10-17| 7.62 #2022-10-18| 7.68 #2022-10-19| 7.72 #2022-10-20| 7.77 #2022-10-21| 7.85 #2022-10-24| 7.84 #2022-10-25| 7.78 #2022-10-26| 7.70 #2022-10-27| 7.67 #2022-10-28| 7.65 #2022-10-31| 7.68 #2022-11-01| 7.66 #2022-11-02| 7.64 #2022-11-03| 7.72 #2022-11-04| 7.70 #2022-11-07| 7.67 #2022-11-08| 7.65 #2022-11-09| 7.63 #2022-11-10| 7.46 #2022-11-11| 7.46 #2022-11-14| 7.30 #2022-11-15| 7.19 #2022-11-16| 7.13 #2022-11-17| 7.15 #2022-11-18| 7.15 #2022-11-21| 7.17 #2022-11-22| 7.13 #2022-11-23| 7.07 #2022-11-24| 7.07 #2022-11-25| 6.98 #2022-11-28| 6.98 #2022-11-29| 6.96 #2022-11-30| 6.93 #2022-12-01| 6.81 #2022-12-02| 6.79 #2022-12-05| 6.76 #2022-12-06| 6.76 #2022-12-07| 6.75 #2022-12-08| 6.72 #2022-12-09| 6.72 #2022-12-12| 6.73 #2022-12-13| 6.67 #2022-12-14| 6.64 #2022-12-15| 6.67 #2022-12-16| 6.72 #2022-12-19| 6.75 #2022-12-20| 6.80 #2022-12-21| 6.77 #2022-12-22| 6.78 #2022-12-23| 6.78 #2022-12-26| . #2022-12-27| 6.81 #2022-12-28| 6.84 #2022-12-29| 6.85 #2022-12-30| 6.86 #2022-12-31| 6.87 #2023-01-02| . #2023-01-03| 6.84 #2023-01-04| 6.80 #2023-01-05| 6.83 #2023-01-06| 6.80 #2023-01-09| 6.73 #2023-01-10| 6.73 #2023-01-11| 6.71 #2023-01-12| 6.65 #2023-01-13| 6.61 #2023-01-16| 6.61 #2023-01-17| 6.60 #2023-01-18| 6.47 #2023-01-19| 6.47 #2023-01-20| 6.46 #2023-01-23| 6.44 #2023-01-24| 6.42 #2023-01-25| 6.38 #2023-01-26| 6.37 #2023-01-27| 6.37 #2023-01-30| 6.41 #2023-01-31| 6.43 #2023-02-01| 6.41 #2023-02-02| 6.28 #2023-02-03| 6.33 #2023-02-06| 6.43 #2023-02-07| 6.47 #2023-02-08| 6.49 #2023-02-09| 6.51 #2023-02-10| 6.56 #2023-02-13| 6.59 #2023-02-14| 6.60 #2023-02-15| 6.64 #2023-02-16| 6.66 #2023-02-17| 6.71 #2023-02-20| 6.72 #2023-02-21| 6.82 #2023-02-22| 6.84 #2023-02-23| 6.80 #2023-02-24| 6.82 #2023-02-27| 6.81 #2023-02-28| 6.84 #2023-03-01| 6.86 #2023-03-02| 6.93 #2023-03-03| 6.90 #2023-03-06| 6.85 #2023-03-07| 6.85 #2023-03-08| 6.89 #2023-03-09| 6.92 #2023-03-10| 6.88 #2023-03-13| 6.82 #2023-03-14| 6.84 #2023-03-15| 6.87 #2023-03-16| 6.85 #2023-03-17| 6.83 #2023-03-20| 6.88 #2023-03-21| 6.87 #2023-03-22| 6.85 #2023-03-23| 6.76 #2023-03-24| 6.73 #2023-03-27| 6.72 #2023-03-28| 6.72 #2023-03-29| 6.70 #2023-03-30| 6.73 #2023-03-31| 6.79 #2023-04-03| 6.73 #2023-04-04| 6.70 #2023-04-05| 6.67 #2023-04-06| 6.66 #2023-04-07| . #2023-04-10| 6.69 #2023-04-11| 6.68 #2023-04-12| 6.65 #2023-04-13| 6.63 #2023-04-14| 6.66 #2023-04-17| 6.68 #2023-04-18| 6.69 #2023-04-19| 6.74 #2023-04-20| 6.73 #2023-04-21| 6.75 #2023-04-24| 6.74 #2023-04-25| 6.70 #2023-04-26| 6.69 #2023-04-27| 6.71 #2023-04-28| 6.69 #2023-04-30| 6.70 #2023-05-01| 6.71 #2023-05-02| 6.73 #2023-05-03| 6.72 #2023-05-04| 6.70 #2023-05-05| 6.73 #2023-05-08| 6.73 #2023-05-09| 6.75 #2023-05-10| 6.74 #2023-05-11| 6.71 #2023-05-12| 6.73 #2023-05-15| 6.81 #2023-05-16| 6.86 #2023-05-17| 6.89 #2023-05-18| 6.96 #2023-05-19| 6.98 #2023-05-22| 7.00 #2023-05-23| 7.04 #2023-05-24| 7.04 #2023-05-25| 7.07 #2023-05-26| 7.09 #2023-05-29| 7.10 #2023-05-30| 7.03 #2023-05-31| 6.94 #2023-06-01| 6.89 #2023-06-02| 6.86 #2023-06-05| 6.85 #2023-06-06| 6.84 #2023-06-07| 6.84 #2023-06-08| 6.85 #2023-06-09| 6.84 #2023-06-12| 6.83 #2023-06-13| 6.82 #2023-06-14| 6.81 #2023-06-15| 6.81 #2023-06-16| 6.81 #2023-06-19| 6.81 #2023-06-20| 6.82 #2023-06-21| 6.83 #2023-06-22| 6.83 #2023-06-23| 6.82 #2023-06-26| 6.81 #2023-06-27| 6.82 #2023-06-28| 6.82 #2023-06-29| 6.86 #2023-06-30| 6.82 #2023-07-03| 6.84 #2023-07-04| 6.84 #2023-07-05| 6.85 #2023-07-06| 6.95 #2023-07-07| 6.99 #2023-07-10| 6.98 #2023-07-11| 6.94 #2023-07-12| 6.85 #2023-07-13| 6.78 #2023-07-14| 6.77 #2023-07-17| 6.77 #2023-07-18| 6.73 #2023-07-19| 6.70 #2023-07-20| 6.69 #2023-07-21| 6.69 #2023-07-24| 6.68 #2023-07-25| 6.70 #2023-07-26| 6.69 #2023-07-27| 6.68 #2023-07-28| 6.68 #2023-07-31| 6.67 #2023-08-01| 6.70 #2023-08-02| 6.75 #2023-08-03| 6.79 #2023-08-04| 6.76 #2023-08-07| 6.77 #2023-08-08| 6.75 #2023-08-09| 6.73 #2023-08-10| 6.73 #2023-08-11| 6.76 #2023-08-14| 6.79 #2023-08-15| 6.85 #2023-08-16| 6.87 #2023-08-17| 6.92 #2023-08-18| 6.93 #2023-08-21| 6.99 #2023-08-22| 6.99 #2023-08-23| 6.95 #2023-08-24| 6.92 #2023-08-25| 6.93 #2023-08-28| 6.92 #2023-08-29| 6.89 #2023-08-30| 6.85 #2023-08-31| 6.86 #2023-09-01| 6.86 #2023-09-04| 6.87 #2023-09-05| 6.91 #2023-09-06| 6.94 #2023-09-07| 6.96 #2023-09-08| 6.94 #2023-09-11| 6.96 #2023-09-12| 6.97 #2023-09-13| 7.01 #2023-09-14| 6.99 #2023-09-15| 7.00 #2023-09-18| 7.00 #2023-09-19| 7.00 #2023-09-20| 7.00 #2023-09-21| 7.07 #2023-09-22| 7.07 #2023-09-25| 7.11 #2023-09-26| 7.12 #2023-09-27| 7.14 #2023-09-28| 7.23 #2023-09-29| 7.20 #2023-09-30| 7.23 #2023-10-02| 7.30 #2023-10-03| 7.38 #2023-10-04| 7.44 #2023-10-05| 7.44 #2023-10-06| 7.49 #2023-10-09| 7.49 #2023-10-10| 7.47 #2023-10-11| 7.44 #2023-10-12| 7.46 #2023-10-13| 7.49 #2023-10-16| 7.55 #2023-10-17| 7.59 #2023-10-18| 7.64 #2023-10-19| 7.70 #2023-10-20| 7.69 #2023-10-23| 7.71 #2023-10-24| 7.66 #2023-10-25| 7.64 #2023-10-26| 7.66 #2023-10-27| 7.65 #2023-10-30| 7.71 #2023-10-31| 7.75 #2023-11-01| 7.73 #2023-11-02| 7.59 #2023-11-03| 7.51 #2023-11-06| 7.51 #2023-11-07| 7.51 #2023-11-08| 7.48 #2023-11-09| 7.49 #2023-11-10| 7.50 #2023-11-13| 7.49 #2023-11-14| 7.37 #2023-11-15| 7.34 #2023-11-16| 7.32 #2023-11-17| 7.29 #2023-11-20| 7.29 #2023-11-21| 7.24 #2023-11-22| 7.22 #2023-11-23| 7.22 #2023-11-24| 7.23 #2023-11-27| 7.21 #2023-11-28| 7.18 #2023-11-29| 7.07 #2023-11-30| 7.09 #2023-12-01| 7.06 #2023-12-04| 7.03 #2023-12-05| 6.98 #2023-12-06| 6.92 #2023-12-07| 6.91 #2023-12-08| 6.93 #2023-12-11| 6.95 #2023-12-12| 6.93 #2023-12-13| 6.89 #2023-12-14| 6.64 #2023-12-15| 6.61 #2023-12-18| 6.61 #2023-12-19| 6.57 #2023-12-20| 6.54 #2023-12-21| 6.53 #2023-12-22| 6.52 #2023-12-25| . #2023-12-26| 6.53 #2023-12-27| 6.51 #2023-12-28| 6.50 #2023-12-29| 6.49 #2023-12-31| 6.51 #2024-01-01| . #2024-01-02| 6.54 #2024-01-03| 6.57 #2024-01-04| 6.59 #2024-01-05| 6.62 #2024-01-08| 6.65 #2024-01-09| 6.66 #2024-01-10| 6.65 #2024-01-11| 6.62 #2024-01-12| 6.58 #2024-01-15| 6.58 #2024-01-16| 6.61 #2024-01-17| 6.65 #2024-01-18| 6.65 #2024-01-19| 6.67 #2024-01-22| 6.66 #2024-01-23| 6.67 #2024-01-24| 6.66 #2024-01-25| 6.65 #2024-01-26| 6.65 #2024-01-29| 6.64 #2024-01-30| 6.62 #2024-01-31| 6.55 #2024-02-01| 6.50 #2024-02-02| 6.54 #2024-02-05| 6.61 #2024-02-06| 6.60 #2024-02-07| 6.58 #2024-02-08| 6.59 #2024-02-09| 6.59 #2024-02-12| 6.59 #2024-02-13| 6.63 #2024-02-14| 6.63 #2024-02-15| 6.60 #2024-02-16| 6.62 #2024-02-19| 6.63 #2024-02-20| 6.61 #2024-02-21| 6.63 #2024-02-22| 6.60 #2024-02-23| 6.59 #2024-02-26| 6.58 #2024-02-27| 6.57 #2024-02-28| 6.57 #2024-02-29| 6.49 #2024-03-01| 6.49 #2024-03-04| 6.45 #2024-03-05| 6.44 #2024-03-06| 6.41 #2024-03-07| 6.37 #2024-03-08| 6.33 #2024-03-11| 6.32 #2024-03-12| 6.33 #2024-03-13| 6.34 #2024-03-14| 6.37 #2024-03-15| 6.38 #2024-03-18| 6.39 #2024-03-19| 6.38 #2024-03-20| 6.37 #2024-03-21| 6.31 #2024-03-22| 6.29 #2024-03-25| 6.30 #2024-03-26| 6.30 #2024-03-27| 6.28 #2024-03-28| 6.28 #2024-03-29| . #2024-03-31| 6.33 #2024-04-01| 6.36 #2024-04-02| 6.40 #2024-04-03| 6.40 #2024-04-04| 6.37 #2024-04-05| 6.40 #2024-04-08| 6.42 #2024-04-09| 6.38 #2024-04-10| 6.46 #2024-04-11| 6.53 #2024-04-12| 6.53 #2024-04-15| 6.60 #2024-04-16| 6.67 #2024-04-17| 6.64 #2024-04-18| 6.65 #2024-04-19| 6.64 #2024-04-22| 6.63 #2024-04-23| 6.61 #2024-04-24| 6.64 #2024-04-25| 6.68 #2024-04-26| 6.65 #2024-04-29| 6.62 #2024-04-30| 6.68 #2024-05-01| 6.70 #2024-05-02| 6.65 #2024-05-03| 6.57 #2024-05-06| 6.55 #2024-05-07| 6.51 #2024-05-08| 6.53 #2024-05-09| 6.52 #2024-05-10| 6.52 #2024-05-13| 6.52 #2024-05-14| 6.50 #2024-05-15| 6.42 #2024-05-16| 6.38 #2024-05-17| 6.40 #2024-05-20| 6.40 #2024-05-21| 6.39 #2024-05-22| 6.40 #2024-05-23| 6.44 #2024-05-24| 6.43 #2024-05-27| 6.44 #2024-05-28| 6.45 #2024-05-29| 6.51 #2024-05-30| 6.49 #2024-05-31| 6.51 #2024-06-03| 6.44 #2024-06-04| 6.43 #2024-06-05| 6.41 #2024-06-06| 6.40 #2024-06-07| 6.45 #2024-06-10| 6.47 #2024-06-11| 6.45 #2024-06-12| 6.34 #2024-06-13| 6.33 #2024-06-14| 6.34 #2024-06-17| 6.37 #2024-06-18| 6.35 #2024-06-19| 6.35 #2024-06-20| 6.36 #2024-06-21| 6.35 #2024-06-24| 6.34 #2024-06-25| 6.34 #2024-06-26| 6.37 #2024-06-27| 6.37 #2024-06-28| 6.40 #2024-06-30| 6.41 #2024-07-01| 6.47 #2024-07-02| 6.45 #2024-07-03| 6.40 #2024-07-04| 6.40 #2024-07-05| 6.36 #2024-07-08| 6.35 #2024-07-09| 6.35 #2024-07-10| 6.34 #2024-07-11| 6.25 #2024-07-12| 6.25 #2024-07-15| 6.25 #2024-07-16| 6.23 #2024-07-17| 6.22 #2024-07-18| 6.23 #2024-07-19| 6.25 #2024-07-22| 6.24 #2024-07-23| 6.23 #2024-07-24| 6.24 #2024-07-25| 6.25 #2024-07-26| 6.23 #2024-07-29| 6.21 #2024-07-30| 6.18 #2024-07-31| 6.21 #2024-08-01| 6.17 #2024-08-02| 6.11 #2024-08-05| 6.16 #2024-08-06| 6.17 #2024-08-07| 6.16 #2024-08-08| 6.15 #2024-08-09| 6.12 #2024-08-12| 6.11 #2024-08-13| 6.07 #2024-08-14| 6.02 #2024-08-15| 6.03 #2024-08-16| 6.00 #2024-08-19| 5.96 #2024-08-20| 5.92 #2024-08-21| 5.88 #2024-08-22| 5.90 #2024-08-23| 5.85 #2024-08-26| 5.85 #2024-08-27| 5.86 #2024-08-28| 5.85 #2024-08-29| 5.85 #2024-08-30| 5.85 #2024-08-31| 5.87 #2024-09-02| 5.87 #2024-09-03| 5.88 #2024-09-04| 5.85 #2024-09-05| 5.83 #2024-09-06| 5.80 #2024-09-09| 5.81 #2024-09-10| 5.81 #2024-09-11| 5.79 #2024-09-12| 5.78 #2024-09-13| 5.73 #2024-09-16| 5.70 #2024-09-17| 5.66 #2024-09-18| 5.67 #2024-09-19| 5.65 #2024-09-20| 5.65 #2024-09-23| 5.67 #2024-09-24| 5.67 #2024-09-25| 5.66 #2024-09-26| 5.66 #2024-09-27| 5.67 #2024-09-30| 5.64 #2024-10-01| 5.62 #2024-10-02| 5.65 #2024-10-03| 5.67 #2024-10-04| 5.74 #2024-10-07| 5.79 #2024-10-08| 5.81 #2024-10-09| 5.83 #2024-10-10| 5.85 #2024-10-11| 5.85 #2024-10-14| 5.84 #2024-10-15| 5.83 #2024-10-16| 5.81 #2024-10-17| 5.82 #2024-10-18| 5.82 #2024-10-21| 5.86 #2024-10-22| 5.91 #2024-10-23| 5.93 #2024-10-24| 5.91 #2024-10-25| 5.92 #2024-10-28| 5.95 #2024-10-29| 5.96 #2024-10-30| 5.93 #2024-10-31| 5.99 #2024-11-01| 6.01 #2024-11-04| 6.01 #2024-11-05| 6.02 #2024-11-06| 6.08 #2024-11-07| 6.01 #2024-11-08| 5.98 #2024-11-11| 5.98 #2024-11-12| 6.01 #2024-11-13| 6.02 #2024-11-14| 6.02 #2024-11-15| 6.05 #2024-11-18| 6.06 #2024-11-19| 6.04 #2024-11-20| 6.04 #2024-11-21| 6.04 #2024-11-22| 6.04 #2024-11-25| 5.99 #2024-11-26| 5.99 #2024-11-27| 5.96 #2024-11-28| 5.96 #2024-11-29| 5.93 #2024-11-30| 5.98

Subscribe to the FRED newsletter


Follow us

Back to Top