Table Data - ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMELLCRPIEMEAUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-10-25 |
| Last Updated | 2024-10-28 9:04 AM CDT |
| Notes | The ICE BofA Europe, the Middle East, and Africa (EMEA) US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities issued by countries associated with the region of Europe, the Middle East and Africa, also including Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.92 |
| 2004-01-05 | 99.94 |
| 2004-01-06 | 100.48 |
| 2004-01-07 | 100.68 |
| 2004-01-08 | 100.80 |
| 2004-01-09 | 101.30 |
| 2004-01-12 | 101.59 |
| 2004-01-13 | 101.67 |
| 2004-01-14 | 101.64 |
| 2004-01-15 | 101.56 |
| 2004-01-16 | 101.50 |
| 2004-01-19 | 101.57 |
| 2004-01-20 | 101.49 |
| 2004-01-21 | 101.35 |
| 2004-01-22 | 101.52 |
| 2004-01-23 | 101.48 |
| 2004-01-26 | 101.37 |
| 2004-01-27 | 101.36 |
| 2004-01-28 | 101.33 |
| 2004-01-29 | 100.58 |
| 2004-01-30 | 100.70 |
| 2004-01-31 | 100.71 |
| 2004-02-02 | 100.70 |
| 2004-02-03 | 100.65 |
| 2004-02-04 | 100.77 |
| 2004-02-05 | 100.70 |
| 2004-02-06 | 100.65 |
| 2004-02-09 | 100.76 |
| 2004-02-10 | 100.91 |
| 2004-02-11 | 100.94 |
| 2004-02-12 | 101.16 |
| 2004-02-13 | 101.35 |
| 2004-02-16 | 101.42 |
| 2004-02-17 | 101.49 |
| 2004-02-18 | 101.66 |
| 2004-02-19 | 101.57 |
| 2004-02-20 | 101.62 |
| 2004-02-23 | 101.74 |
| 2004-02-24 | 101.95 |
| 2004-02-25 | 102.01 |
| 2004-02-26 | 101.93 |
| 2004-02-27 | 102.12 |
| 2004-02-29 | 102.16 |
| 2004-03-01 | 102.20 |
| 2004-03-02 | 102.13 |
| 2004-03-03 | 102.00 |
| 2004-03-04 | 102.07 |
| 2004-03-05 | 102.51 |
| 2004-03-08 | 102.74 |
| 2004-03-09 | 103.12 |
| 2004-03-10 | 103.12 |
| 2004-03-11 | 103.10 |
| 2004-03-12 | 103.02 |
| 2004-03-15 | 103.18 |
| 2004-03-16 | 103.07 |
| 2004-03-17 | 103.40 |
| 2004-03-18 | 103.32 |
| 2004-03-19 | 103.40 |
| 2004-03-22 | 103.54 |
| 2004-03-23 | 103.67 |
| 2004-03-24 | 104.00 |
| 2004-03-25 | 103.95 |
| 2004-03-26 | 103.87 |
| 2004-03-29 | 103.75 |
| 2004-03-30 | 103.80 |
| 2004-03-31 | 104.18 |
| 2004-04-01 | 103.95 |
| 2004-04-02 | 103.12 |
| 2004-04-05 | 102.90 |
| 2004-04-06 | 103.00 |
| 2004-04-07 | 103.08 |
| 2004-04-08 | 103.06 |
| 2004-04-09 | . |
| 2004-04-12 | 103.06 |
| 2004-04-13 | 102.76 |
| 2004-04-14 | 102.49 |
| 2004-04-15 | 102.26 |
| 2004-04-16 | 102.34 |
| 2004-04-19 | 102.42 |
| 2004-04-20 | 102.19 |
| 2004-04-21 | 101.45 |
| 2004-04-22 | 101.31 |
| 2004-04-23 | 101.22 |
| 2004-04-26 | 101.19 |
| 2004-04-27 | 100.67 |
| 2004-04-28 | 100.32 |
| 2004-04-29 | 99.44 |
| 2004-04-30 | 99.62 |
| 2004-05-03 | 99.71 |
| 2004-05-04 | 99.69 |
| 2004-05-05 | 99.64 |
| 2004-05-06 | 98.88 |
| 2004-05-07 | 97.59 |
| 2004-05-10 | 97.19 |
| 2004-05-11 | 97.46 |
| 2004-05-12 | 97.50 |
| 2004-05-13 | 97.26 |
| 2004-05-14 | 97.27 |
| 2004-05-17 | 97.84 |
| 2004-05-18 | 98.06 |
| 2004-05-19 | 97.97 |
| 2004-05-20 | 98.33 |
| 2004-05-21 | 98.45 |
| 2004-05-24 | 98.79 |
| 2004-05-25 | 99.25 |
| 2004-05-26 | 99.40 |
| 2004-05-27 | 99.17 |
| 2004-05-28 | 98.64 |
| 2004-05-31 | 98.69 |
| 2004-06-01 | 98.60 |
| 2004-06-02 | 98.65 |
| 2004-06-03 | 98.64 |
| 2004-06-04 | 98.52 |
| 2004-06-07 | 98.57 |
| 2004-06-08 | 98.59 |
| 2004-06-09 | 98.47 |
| 2004-06-10 | 98.27 |
| 2004-06-11 | 98.29 |
| 2004-06-14 | 98.30 |
| 2004-06-15 | 98.61 |
| 2004-06-16 | 98.60 |
| 2004-06-17 | 98.94 |
| 2004-06-18 | 99.06 |
| 2004-06-21 | 99.21 |
| 2004-06-22 | 99.50 |
| 2004-06-23 | 99.54 |
| 2004-06-24 | 99.86 |
| 2004-06-25 | 99.82 |
| 2004-06-28 | 99.60 |
| 2004-06-29 | 99.74 |
| 2004-06-30 | 99.94 |
| 2004-07-01 | 100.12 |
| 2004-07-02 | 100.42 |
| 2004-07-05 | 100.52 |
| 2004-07-06 | 100.61 |
| 2004-07-07 | 100.47 |
| 2004-07-08 | 100.30 |
| 2004-07-09 | 100.15 |
| 2004-07-12 | 100.30 |
| 2004-07-13 | 100.42 |
| 2004-07-14 | 100.48 |
| 2004-07-15 | 100.72 |
| 2004-07-16 | 101.26 |
| 2004-07-19 | 101.61 |
| 2004-07-20 | 101.50 |
| 2004-07-21 | 101.17 |
| 2004-07-22 | 101.27 |
| 2004-07-23 | 101.41 |
| 2004-07-26 | 101.30 |
| 2004-07-27 | 101.07 |
| 2004-07-28 | 100.83 |
| 2004-07-29 | 101.05 |
| 2004-07-30 | 101.32 |
| 2004-07-31 | 101.32 |
| 2004-08-02 | 101.46 |
| 2004-08-03 | 101.46 |
| 2004-08-04 | 101.57 |
| 2004-08-05 | 101.72 |
| 2004-08-06 | 102.30 |
| 2004-08-09 | 102.52 |
| 2004-08-10 | 102.46 |
| 2004-08-11 | 102.41 |
| 2004-08-12 | 102.53 |
| 2004-08-13 | 102.86 |
| 2004-08-16 | 102.93 |
| 2004-08-17 | 103.30 |
| 2004-08-18 | 103.44 |
| 2004-08-19 | 103.48 |
| 2004-08-20 | 103.52 |
| 2004-08-23 | 103.58 |
| 2004-08-24 | 103.64 |
| 2004-08-25 | 103.82 |
| 2004-08-26 | 103.88 |
| 2004-08-27 | 103.95 |
| 2004-08-30 | 104.10 |
| 2004-08-31 | 104.47 |
| 2004-09-01 | 104.46 |
| 2004-09-02 | 104.51 |
| 2004-09-03 | 104.31 |
| 2004-09-06 | 104.35 |
| 2004-09-07 | 104.61 |
| 2004-09-08 | 104.74 |
| 2004-09-09 | 104.83 |
| 2004-09-10 | 104.84 |
| 2004-09-13 | 105.12 |
| 2004-09-14 | 105.33 |
| 2004-09-15 | 105.50 |
| 2004-09-16 | 105.72 |
| 2004-09-17 | 105.66 |
| 2004-09-20 | 105.87 |
| 2004-09-21 | 105.90 |
| 2004-09-22 | 105.99 |
| 2004-09-23 | 105.95 |
| 2004-09-24 | 105.63 |
| 2004-09-27 | 105.73 |
| 2004-09-28 | 105.53 |
| 2004-09-29 | 105.42 |
| 2004-09-30 | 105.25 |
| 2004-10-01 | 105.14 |
| 2004-10-04 | 105.23 |
| 2004-10-05 | 105.42 |
| 2004-10-06 | 105.58 |
| 2004-10-07 | 105.62 |
| 2004-10-08 | 105.96 |
| 2004-10-11 | 106.04 |
| 2004-10-12 | 106.29 |
| 2004-10-13 | 106.46 |
| 2004-10-14 | 106.57 |
| 2004-10-15 | 106.53 |
| 2004-10-18 | 106.71 |
| 2004-10-19 | 106.78 |
| 2004-10-20 | 106.89 |
| 2004-10-21 | 107.00 |
| 2004-10-22 | 107.08 |
| 2004-10-25 | 107.32 |
| 2004-10-26 | 107.34 |
| 2004-10-27 | 107.12 |
| 2004-10-28 | 107.42 |
| 2004-10-29 | 107.62 |
| 2004-10-31 | 107.65 |
| 2004-11-01 | 107.61 |
| 2004-11-02 | 107.72 |
| 2004-11-03 | 107.80 |
| 2004-11-04 | 107.96 |
| 2004-11-05 | 107.85 |
| 2004-11-08 | 107.80 |
| 2004-11-09 | 107.85 |
| 2004-11-10 | 107.82 |
| 2004-11-11 | 107.84 |
| 2004-11-12 | 108.00 |
| 2004-11-15 | 108.42 |
| 2004-11-16 | 108.33 |
| 2004-11-17 | 108.58 |
| 2004-11-18 | 108.74 |
| 2004-11-19 | 108.73 |
| 2004-11-22 | 108.62 |
| 2004-11-23 | 108.63 |
| 2004-11-24 | 108.53 |
| 2004-11-25 | 108.53 |
| 2004-11-26 | 108.46 |
| 2004-11-29 | 107.98 |
| 2004-11-30 | 107.68 |
| 2004-12-01 | 107.75 |
| 2004-12-02 | 107.83 |
| 2004-12-03 | 108.09 |
| 2004-12-06 | 108.31 |
| 2004-12-07 | 108.49 |
| 2004-12-08 | 108.53 |
| 2004-12-09 | 108.39 |
| 2004-12-10 | 108.02 |
| 2004-12-13 | 108.14 |
| 2004-12-14 | 108.19 |
| 2004-12-15 | 108.49 |
| 2004-12-16 | 108.31 |
| 2004-12-17 | 108.19 |
| 2004-12-20 | 108.17 |
| 2004-12-21 | 108.33 |
| 2004-12-22 | 108.14 |
| 2004-12-23 | 108.12 |
| 2004-12-24 | . |
| 2004-12-27 | 108.14 |
| 2004-12-28 | 108.13 |
| 2004-12-29 | 108.17 |
| 2004-12-30 | 108.33 |
| 2004-12-31 | 108.57 |
| 2005-01-03 | 108.58 |
| 2005-01-04 | 108.86 |
| 2005-01-05 | 108.70 |
| 2005-01-06 | 108.48 |
| 2005-01-07 | 108.56 |
| 2005-01-10 | 108.63 |
| 2005-01-11 | 108.68 |
| 2005-01-12 | 108.71 |
| 2005-01-13 | 108.98 |
| 2005-01-14 | 108.92 |
| 2005-01-17 | 108.98 |
| 2005-01-18 | 108.85 |
| 2005-01-19 | 108.84 |
| 2005-01-20 | 108.89 |
| 2005-01-21 | 109.02 |
| 2005-01-24 | 109.15 |
| 2005-01-25 | 109.07 |
| 2005-01-26 | 109.01 |
| 2005-01-27 | 109.06 |
| 2005-01-28 | 109.20 |
| 2005-01-31 | 109.60 |
| 2005-02-01 | 109.61 |
| 2005-02-02 | 109.77 |
| 2005-02-03 | 109.90 |
| 2005-02-04 | 110.21 |
| 2005-02-07 | 110.66 |
| 2005-02-08 | 110.75 |
| 2005-02-09 | 110.95 |
| 2005-02-10 | 110.82 |
| 2005-02-11 | 110.76 |
| 2005-02-14 | 110.86 |
| 2005-02-15 | 110.81 |
| 2005-02-16 | 110.63 |
| 2005-02-17 | 110.65 |
| 2005-02-18 | 110.50 |
| 2005-02-21 | 110.56 |
| 2005-02-22 | 110.53 |
| 2005-02-23 | 110.59 |
| 2005-02-24 | 110.61 |
| 2005-02-25 | 110.65 |
| 2005-02-28 | 110.69 |
| 2005-03-01 | 110.59 |
| 2005-03-02 | 110.62 |
| 2005-03-03 | 110.75 |
| 2005-03-04 | 111.09 |
| 2005-03-07 | 111.34 |
| 2005-03-08 | 111.28 |
| 2005-03-09 | 110.95 |
| 2005-03-10 | 110.59 |
| 2005-03-11 | 110.45 |
| 2005-03-14 | 110.22 |
| 2005-03-15 | 110.13 |
| 2005-03-16 | 109.81 |
| 2005-03-17 | 109.93 |
| 2005-03-18 | 110.01 |
| 2005-03-21 | 109.82 |
| 2005-03-22 | 109.66 |
| 2005-03-23 | 109.05 |
| 2005-03-24 | 109.31 |
| 2005-03-25 | . |
| 2005-03-28 | 109.32 |
| 2005-03-29 | 109.26 |
| 2005-03-30 | 109.56 |
| 2005-03-31 | 109.56 |
| 2005-04-01 | 109.68 |
| 2005-04-04 | 109.68 |
| 2005-04-05 | 109.63 |
| 2005-04-06 | 109.99 |
| 2005-04-07 | 110.19 |
| 2005-04-08 | 110.17 |
| 2005-04-11 | 110.35 |
| 2005-04-12 | 110.54 |
| 2005-04-13 | 110.84 |
| 2005-04-14 | 110.78 |
| 2005-04-15 | 110.39 |
| 2005-04-18 | 110.48 |
| 2005-04-19 | 110.74 |
| 2005-04-20 | 110.74 |
| 2005-04-21 | 110.76 |
| 2005-04-22 | 110.81 |
| 2005-04-25 | 111.02 |
| 2005-04-26 | 111.02 |
| 2005-04-27 | 111.12 |
| 2005-04-28 | 111.28 |
| 2005-04-29 | 111.24 |
| 2005-04-30 | 111.27 |
| 2005-05-02 | 111.27 |
| 2005-05-03 | 111.44 |
| 2005-05-04 | 111.72 |
| 2005-05-05 | 111.99 |
| 2005-05-06 | 111.80 |
| 2005-05-09 | 111.93 |
| 2005-05-10 | 112.01 |
| 2005-05-11 | 111.79 |
| 2005-05-12 | 111.81 |
| 2005-05-13 | 111.98 |
| 2005-05-16 | 112.00 |
| 2005-05-17 | 111.77 |
| 2005-05-18 | 111.85 |
| 2005-05-19 | 111.90 |
| 2005-05-20 | 111.86 |
| 2005-05-23 | 112.06 |
| 2005-05-24 | 112.17 |
| 2005-05-25 | 112.26 |
| 2005-05-26 | 112.24 |
| 2005-05-27 | 112.32 |
| 2005-05-30 | 112.39 |
| 2005-05-31 | 112.60 |
| 2005-06-01 | 113.10 |
| 2005-06-02 | 113.33 |
| 2005-06-03 | 113.33 |
| 2005-06-06 | 113.14 |
| 2005-06-07 | 113.24 |
| 2005-06-08 | 113.21 |
| 2005-06-09 | 113.08 |
| 2005-06-10 | 113.03 |
| 2005-06-13 | 112.96 |
| 2005-06-14 | 112.93 |
| 2005-06-15 | 112.93 |
| 2005-06-16 | 113.00 |
| 2005-06-17 | 113.12 |
| 2005-06-20 | 113.15 |
| 2005-06-21 | 113.29 |
| 2005-06-22 | 113.73 |
| 2005-06-23 | 114.02 |
| 2005-06-24 | 114.29 |
| 2005-06-27 | 114.27 |
| 2005-06-28 | 114.20 |
| 2005-06-29 | 114.18 |
| 2005-06-30 | 114.31 |
| 2005-07-01 | 114.17 |
| 2005-07-04 | 114.25 |
| 2005-07-05 | 113.92 |
| 2005-07-06 | 113.98 |
| 2005-07-07 | 114.11 |
| 2005-07-08 | 114.07 |
| 2005-07-11 | 114.22 |
| 2005-07-12 | 114.31 |
| 2005-07-13 | 114.31 |
| 2005-07-14 | 114.38 |
| 2005-07-15 | 114.38 |
| 2005-07-18 | 114.40 |
| 2005-07-19 | 114.32 |
| 2005-07-20 | 114.30 |
| 2005-07-21 | 114.11 |
| 2005-07-22 | 114.19 |
| 2005-07-25 | 114.21 |
| 2005-07-26 | 114.19 |
| 2005-07-27 | 114.21 |
| 2005-07-28 | 114.37 |
| 2005-07-29 | 114.29 |
| 2005-07-31 | 114.32 |
| 2005-08-01 | 114.27 |
| 2005-08-02 | 114.35 |
| 2005-08-03 | 114.55 |
| 2005-08-04 | 114.66 |
| 2005-08-05 | 114.53 |
| 2005-08-08 | 114.40 |
| 2005-08-09 | 114.36 |
| 2005-08-10 | 114.60 |
| 2005-08-11 | 114.68 |
| 2005-08-12 | 114.94 |
| 2005-08-15 | 115.05 |
| 2005-08-16 | 115.32 |
| 2005-08-17 | 115.27 |
| 2005-08-18 | 115.42 |
| 2005-08-19 | 115.40 |
| 2005-08-22 | 115.50 |
| 2005-08-23 | 115.72 |
| 2005-08-24 | 115.74 |
| 2005-08-25 | 115.76 |
| 2005-08-26 | 115.77 |
| 2005-08-29 | 115.84 |
| 2005-08-30 | 116.08 |
| 2005-08-31 | 116.57 |
| 2005-09-01 | 116.90 |
| 2005-09-02 | 117.00 |
| 2005-09-05 | 117.07 |
| 2005-09-06 | 116.89 |
| 2005-09-07 | 116.78 |
| 2005-09-08 | 116.87 |
| 2005-09-09 | 117.07 |
| 2005-09-12 | 117.02 |
| 2005-09-13 | 117.18 |
| 2005-09-14 | 117.19 |
| 2005-09-15 | 117.03 |
| 2005-09-16 | 116.82 |
| 2005-09-19 | 116.96 |
| 2005-09-20 | 116.95 |
| 2005-09-21 | 117.09 |
| 2005-09-22 | 117.17 |
| 2005-09-23 | 117.00 |
| 2005-09-26 | 116.72 |
| 2005-09-27 | 116.74 |
| 2005-09-28 | 116.86 |
| 2005-09-29 | 116.90 |
| 2005-09-30 | 116.78 |
| 2005-10-03 | 116.63 |
| 2005-10-04 | 116.70 |
| 2005-10-05 | 116.72 |
| 2005-10-06 | 116.15 |
| 2005-10-07 | 116.03 |
| 2005-10-10 | 116.11 |
| 2005-10-11 | 116.10 |
| 2005-10-12 | 115.59 |
| 2005-10-13 | 114.88 |
| 2005-10-14 | 114.43 |
| 2005-10-17 | 114.72 |
| 2005-10-18 | 115.05 |
| 2005-10-19 | 114.84 |
| 2005-10-20 | 114.91 |
| 2005-10-21 | 114.94 |
| 2005-10-24 | 115.11 |
| 2005-10-25 | 115.16 |
| 2005-10-26 | 114.68 |
| 2005-10-27 | 114.70 |
| 2005-10-28 | 114.94 |
| 2005-10-31 | 115.05 |
| 2005-11-01 | 115.04 |
| 2005-11-02 | 115.00 |
| 2005-11-03 | 114.64 |
| 2005-11-04 | 114.22 |
| 2005-11-07 | 114.36 |
| 2005-11-08 | 114.65 |
| 2005-11-09 | 114.47 |
| 2005-11-10 | 114.61 |
| 2005-11-11 | 114.65 |
| 2005-11-14 | 114.68 |
| 2005-11-15 | 114.92 |
| 2005-11-16 | 115.24 |
| 2005-11-17 | 115.63 |
| 2005-11-18 | 115.58 |
| 2005-11-21 | 115.80 |
| 2005-11-22 | 115.93 |
| 2005-11-23 | 116.06 |
| 2005-11-24 | 116.07 |
| 2005-11-25 | 116.28 |
| 2005-11-28 | 116.49 |
| 2005-11-29 | 116.33 |
| 2005-11-30 | 116.15 |
| 2005-12-01 | 116.03 |
| 2005-12-02 | 116.04 |
| 2005-12-05 | 115.94 |
| 2005-12-06 | 116.18 |
| 2005-12-07 | 116.26 |
| 2005-12-08 | 116.33 |
| 2005-12-09 | 116.16 |
| 2005-12-12 | 116.10 |
| 2005-12-13 | 116.20 |
| 2005-12-14 | 116.60 |
| 2005-12-15 | 116.52 |
| 2005-12-16 | 116.62 |
| 2005-12-19 | 116.75 |
| 2005-12-20 | 116.69 |
| 2005-12-21 | 116.72 |
| 2005-12-22 | 117.09 |
| 2005-12-23 | 117.27 |
| 2005-12-26 | . |
| 2005-12-27 | 117.43 |
| 2005-12-28 | 117.32 |
| 2005-12-29 | 117.27 |
| 2005-12-30 | 117.35 |
| 2005-12-31 | 117.36 |
| 2006-01-02 | . |
| 2006-01-03 | 117.38 |
| 2006-01-04 | 117.61 |
| 2006-01-05 | 117.69 |
| 2006-01-06 | 117.80 |
| 2006-01-09 | 117.88 |
| 2006-01-10 | 117.62 |
| 2006-01-11 | 117.58 |
| 2006-01-12 | 117.57 |
| 2006-01-13 | 117.69 |
| 2006-01-16 | 117.75 |
| 2006-01-17 | 117.95 |
| 2006-01-18 | 118.05 |
| 2006-01-19 | 118.12 |
| 2006-01-20 | 118.34 |
| 2006-01-23 | 118.29 |
| 2006-01-24 | 118.22 |
| 2006-01-25 | 118.01 |
| 2006-01-26 | 117.66 |
| 2006-01-27 | 117.71 |
| 2006-01-30 | 117.59 |
| 2006-01-31 | 117.49 |
| 2006-02-01 | 117.37 |
| 2006-02-02 | 117.42 |
| 2006-02-03 | 117.49 |
| 2006-02-06 | 117.62 |
| 2006-02-07 | 117.57 |
| 2006-02-08 | 117.41 |
| 2006-02-09 | 117.46 |
| 2006-02-10 | 117.64 |
| 2006-02-13 | 117.67 |
| 2006-02-14 | 117.64 |
| 2006-02-15 | 117.74 |
| 2006-02-16 | 117.74 |
| 2006-02-17 | 117.91 |
| 2006-02-20 | 117.98 |
| 2006-02-21 | 117.97 |
| 2006-02-22 | 117.96 |
| 2006-02-23 | 117.95 |
| 2006-02-24 | 118.13 |
| 2006-02-27 | 118.18 |
| 2006-02-28 | 118.37 |
| 2006-03-01 | 118.26 |
| 2006-03-02 | 118.05 |
| 2006-03-03 | 117.71 |
| 2006-03-06 | 117.50 |
| 2006-03-07 | 117.05 |
| 2006-03-08 | 116.88 |
| 2006-03-09 | 116.92 |
| 2006-03-10 | 116.80 |
| 2006-03-13 | 116.86 |
| 2006-03-14 | 117.09 |
| 2006-03-15 | 117.14 |
| 2006-03-16 | 117.69 |
| 2006-03-17 | 117.68 |
| 2006-03-20 | 117.87 |
| 2006-03-21 | 117.68 |
| 2006-03-22 | 117.71 |
| 2006-03-23 | 117.68 |
| 2006-03-24 | 117.90 |
| 2006-03-27 | 117.89 |
| 2006-03-28 | 117.52 |
| 2006-03-29 | 117.36 |
| 2006-03-30 | 117.16 |
| 2006-03-31 | 117.06 |
| 2006-04-03 | 117.11 |
| 2006-04-04 | 117.16 |
| 2006-04-05 | 117.31 |
| 2006-04-06 | 117.11 |
| 2006-04-07 | 116.85 |
| 2006-04-10 | 116.71 |
| 2006-04-11 | 116.72 |
| 2006-04-12 | 116.61 |
| 2006-04-13 | 116.38 |
| 2006-04-14 | . |
| 2006-04-17 | 116.51 |
| 2006-04-18 | 116.66 |
| 2006-04-19 | 116.58 |
| 2006-04-20 | 116.69 |
| 2006-04-21 | 116.78 |
| 2006-04-24 | 117.02 |
| 2006-04-25 | 116.67 |
| 2006-04-26 | 116.39 |
| 2006-04-27 | 116.48 |
| 2006-04-28 | 116.67 |
| 2006-04-30 | 116.72 |
| 2006-05-01 | 116.61 |
| 2006-05-02 | 116.59 |
| 2006-05-03 | 116.48 |
| 2006-05-04 | 116.58 |
| 2006-05-05 | 116.79 |
| 2006-05-08 | 116.88 |
| 2006-05-09 | 116.89 |
| 2006-05-10 | 116.89 |
| 2006-05-11 | 116.79 |
| 2006-05-12 | 116.60 |
| 2006-05-15 | 116.54 |
| 2006-05-16 | 116.73 |
| 2006-05-17 | 116.57 |
| 2006-05-18 | 116.81 |
| 2006-05-19 | 116.93 |
| 2006-05-22 | 116.98 |
| 2006-05-23 | 116.72 |
| 2006-05-24 | 116.46 |
| 2006-05-25 | 116.66 |
| 2006-05-26 | 116.74 |
| 2006-05-29 | 116.81 |
| 2006-05-30 | 116.81 |
| 2006-05-31 | 116.76 |
| 2006-06-01 | 116.72 |
| 2006-06-02 | 117.21 |
| 2006-06-05 | 117.25 |
| 2006-06-06 | 117.19 |
| 2006-06-07 | 117.15 |
| 2006-06-08 | 117.21 |
| 2006-06-09 | 117.23 |
| 2006-06-12 | 117.31 |
| 2006-06-13 | 117.28 |
| 2006-06-14 | 116.85 |
| 2006-06-15 | 116.61 |
| 2006-06-16 | 116.56 |
| 2006-06-19 | 116.64 |
| 2006-06-20 | 116.33 |
| 2006-06-21 | 116.15 |
| 2006-06-22 | 115.90 |
| 2006-06-23 | 115.13 |
| 2006-06-26 | 114.99 |
| 2006-06-27 | 115.07 |
| 2006-06-28 | 115.07 |
| 2006-06-29 | 115.25 |
| 2006-06-30 | 115.95 |
| 2006-07-03 | 116.01 |
| 2006-07-04 | 116.06 |
| 2006-07-05 | 115.77 |
| 2006-07-06 | 115.97 |
| 2006-07-07 | 116.40 |
| 2006-07-10 | 116.48 |
| 2006-07-11 | 116.70 |
| 2006-07-12 | 116.69 |
| 2006-07-13 | 116.72 |
| 2006-07-14 | 116.72 |
| 2006-07-17 | 116.77 |
| 2006-07-18 | 116.54 |
| 2006-07-19 | 116.81 |
| 2006-07-20 | 116.99 |
| 2006-07-21 | 117.10 |
| 2006-07-24 | 117.32 |
| 2006-07-25 | 117.35 |
| 2006-07-26 | 117.54 |
| 2006-07-27 | 117.68 |
| 2006-07-28 | 117.92 |
| 2006-07-31 | 118.18 |
| 2006-08-01 | 118.16 |
| 2006-08-02 | 118.26 |
| 2006-08-03 | 118.40 |
| 2006-08-04 | 118.67 |
| 2006-08-07 | 118.78 |
| 2006-08-08 | 118.89 |
| 2006-08-09 | 118.91 |
| 2006-08-10 | 118.94 |
| 2006-08-11 | 118.81 |
| 2006-08-14 | 118.75 |
| 2006-08-15 | 119.09 |
| 2006-08-16 | 119.47 |
| 2006-08-17 | 119.58 |
| 2006-08-18 | 119.76 |
| 2006-08-21 | 119.88 |
| 2006-08-22 | 119.98 |
| 2006-08-23 | 120.01 |
| 2006-08-24 | 119.92 |
| 2006-08-25 | 120.00 |
| 2006-08-28 | 120.04 |
| 2006-08-29 | 120.07 |
| 2006-08-30 | 120.23 |
| 2006-08-31 | 120.39 |
| 2006-09-01 | 120.45 |
| 2006-09-04 | 120.52 |
| 2006-09-05 | 120.39 |
| 2006-09-06 | 120.27 |
| 2006-09-07 | 120.31 |
| 2006-09-08 | 120.39 |
| 2006-09-11 | 120.32 |
| 2006-09-12 | 120.35 |
| 2006-09-13 | 120.42 |
| 2006-09-14 | 120.31 |
| 2006-09-15 | 120.22 |
| 2006-09-18 | 120.17 |
| 2006-09-19 | 120.54 |
| 2006-09-20 | 120.56 |
| 2006-09-21 | 120.74 |
| 2006-09-22 | 120.94 |
| 2006-09-25 | 121.10 |
| 2006-09-26 | 121.10 |
| 2006-09-27 | 121.08 |
| 2006-09-28 | 121.00 |
| 2006-09-29 | 121.03 |
| 2006-09-30 | 121.05 |
| 2006-10-02 | 121.16 |
| 2006-10-03 | 121.22 |
| 2006-10-04 | 121.44 |
| 2006-10-05 | 121.32 |
| 2006-10-06 | 121.08 |
| 2006-10-09 | 121.15 |
| 2006-10-10 | 120.82 |
| 2006-10-11 | 120.77 |
| 2006-10-12 | 120.75 |
| 2006-10-13 | 120.66 |
| 2006-10-16 | 120.77 |
| 2006-10-17 | 121.03 |
| 2006-10-18 | 121.08 |
| 2006-10-19 | 121.21 |
| 2006-10-20 | 121.26 |
| 2006-10-23 | 121.20 |
| 2006-10-24 | 121.14 |
| 2006-10-25 | 121.32 |
| 2006-10-26 | 121.77 |
| 2006-10-27 | 121.98 |
| 2006-10-30 | 122.02 |
| 2006-10-31 | 122.42 |
| 2006-11-01 | 122.61 |
| 2006-11-02 | 122.57 |
| 2006-11-03 | 122.30 |
| 2006-11-06 | 122.35 |
| 2006-11-07 | 122.64 |
| 2006-11-08 | 122.72 |
| 2006-11-09 | 122.75 |
| 2006-11-10 | 122.92 |
| 2006-11-13 | 122.89 |
| 2006-11-14 | 123.05 |
| 2006-11-15 | 122.92 |
| 2006-11-16 | 122.80 |
| 2006-11-17 | 122.92 |
| 2006-11-20 | 122.88 |
| 2006-11-21 | 122.98 |
| 2006-11-22 | 123.01 |
| 2006-11-23 | 123.04 |
| 2006-11-24 | 123.16 |
| 2006-11-27 | 123.25 |
| 2006-11-28 | 123.41 |
| 2006-11-29 | 123.42 |
| 2006-11-30 | 123.89 |
| 2006-12-01 | 124.06 |
| 2006-12-04 | 124.16 |
| 2006-12-05 | 124.15 |
| 2006-12-06 | 124.09 |
| 2006-12-07 | 124.15 |
| 2006-12-08 | 123.97 |
| 2006-12-11 | 124.12 |
| 2006-12-12 | 124.29 |
| 2006-12-13 | 124.03 |
| 2006-12-14 | 123.97 |
| 2006-12-15 | 124.04 |
| 2006-12-18 | 124.08 |
| 2006-12-19 | 124.11 |
| 2006-12-20 | 124.17 |
| 2006-12-21 | 124.32 |
| 2006-12-22 | 124.07 |
| 2006-12-25 | . |
| 2006-12-26 | 124.18 |
| 2006-12-27 | 124.00 |
| 2006-12-28 | 123.92 |
| 2006-12-29 | 123.90 |
| 2006-12-31 | 123.94 |
| 2007-01-01 | . |
| 2007-01-02 | 124.02 |
| 2007-01-03 | 124.25 |
| 2007-01-04 | 124.50 |
| 2007-01-05 | 124.36 |
| 2007-01-08 | 124.42 |
| 2007-01-09 | 124.40 |
| 2007-01-10 | 124.13 |
| 2007-01-11 | 124.02 |
| 2007-01-12 | 123.90 |
| 2007-01-15 | 123.97 |
| 2007-01-16 | 124.09 |
| 2007-01-17 | 124.01 |
| 2007-01-18 | 124.14 |
| 2007-01-19 | 124.10 |
| 2007-01-22 | 124.28 |
| 2007-01-23 | 124.12 |
| 2007-01-24 | 124.07 |
| 2007-01-25 | 123.88 |
| 2007-01-26 | 123.76 |
| 2007-01-29 | 123.80 |
| 2007-01-30 | 123.81 |
| 2007-01-31 | 123.96 |
| 2007-02-01 | 124.00 |
| 2007-02-02 | 124.07 |
| 2007-02-05 | 124.23 |
| 2007-02-06 | 124.41 |
| 2007-02-07 | 124.58 |
| 2007-02-08 | 124.66 |
| 2007-02-09 | 124.49 |
| 2007-02-12 | 124.39 |
| 2007-02-13 | 124.36 |
| 2007-02-14 | 124.82 |
| 2007-02-15 | 125.03 |
| 2007-02-16 | 125.10 |
| 2007-02-19 | 125.19 |
| 2007-02-20 | 125.25 |
| 2007-02-21 | 125.23 |
| 2007-02-22 | 125.09 |
| 2007-02-23 | 125.33 |
| 2007-02-26 | 125.58 |
| 2007-02-27 | 125.74 |
| 2007-02-28 | 125.61 |
| 2007-03-01 | 125.52 |
| 2007-03-02 | 125.72 |
| 2007-03-05 | 125.54 |
| 2007-03-06 | 125.53 |
| 2007-03-07 | 125.65 |
| 2007-03-08 | 125.71 |
| 2007-03-09 | 125.51 |
| 2007-03-12 | 125.83 |
| 2007-03-13 | 126.02 |
| 2007-03-14 | 125.85 |
| 2007-03-15 | 125.53 |
| 2007-03-16 | 125.31 |
| 2007-03-19 | 125.56 |
| 2007-03-20 | 125.80 |
| 2007-03-21 | 125.94 |
| 2007-03-22 | 125.93 |
| 2007-03-23 | 125.87 |
| 2007-03-26 | 126.04 |
| 2007-03-27 | 125.98 |
| 2007-03-28 | 125.92 |
| 2007-03-29 | 125.79 |
| 2007-03-30 | 125.88 |
| 2007-03-31 | 125.90 |
| 2007-04-02 | 125.93 |
| 2007-04-03 | 125.86 |
| 2007-04-04 | 125.94 |
| 2007-04-05 | 125.89 |
| 2007-04-06 | . |
| 2007-04-09 | 125.78 |
| 2007-04-10 | 125.76 |
| 2007-04-11 | 125.73 |
| 2007-04-12 | 125.75 |
| 2007-04-13 | 125.81 |
| 2007-04-16 | 125.97 |
| 2007-04-17 | 126.26 |
| 2007-04-18 | 126.45 |
| 2007-04-19 | 126.46 |
| 2007-04-20 | 126.48 |
| 2007-04-23 | 126.74 |
| 2007-04-24 | 126.88 |
| 2007-04-25 | 126.87 |
| 2007-04-26 | 126.73 |
| 2007-04-27 | 126.67 |
| 2007-04-30 | 127.02 |
| 2007-05-01 | 127.01 |
| 2007-05-02 | 126.97 |
| 2007-05-03 | 126.93 |
| 2007-05-04 | 127.04 |
| 2007-05-07 | 127.15 |
| 2007-05-08 | 127.13 |
| 2007-05-09 | 127.11 |
| 2007-05-10 | 127.14 |
| 2007-05-11 | 127.05 |
| 2007-05-14 | 127.06 |
| 2007-05-15 | 127.01 |
| 2007-05-16 | 127.09 |
| 2007-05-17 | 126.96 |
| 2007-05-18 | 126.86 |
| 2007-05-21 | 126.89 |
| 2007-05-22 | 126.95 |
| 2007-05-23 | 126.82 |
| 2007-05-24 | 126.83 |
| 2007-05-25 | 126.78 |
| 2007-05-28 | . |
| 2007-05-29 | 126.87 |
| 2007-05-30 | 126.82 |
| 2007-05-31 | 126.79 |
| 2007-06-01 | 126.74 |
| 2007-06-04 | 126.89 |
| 2007-06-05 | 126.71 |
| 2007-06-06 | 126.67 |
| 2007-06-07 | 125.88 |
| 2007-06-08 | 125.73 |
| 2007-06-11 | 125.79 |
| 2007-06-12 | 125.27 |
| 2007-06-13 | 125.35 |
| 2007-06-14 | 125.37 |
| 2007-06-15 | 125.59 |
| 2007-06-18 | 125.81 |
| 2007-06-19 | 126.13 |
| 2007-06-20 | 126.05 |
| 2007-06-21 | 126.04 |
| 2007-06-22 | 126.17 |
| 2007-06-25 | 126.33 |
| 2007-06-26 | 126.27 |
| 2007-06-27 | 126.37 |
| 2007-06-28 | 126.10 |
| 2007-06-29 | 126.43 |
| 2007-06-30 | 126.46 |
| 2007-07-02 | 126.62 |
| 2007-07-03 | 126.52 |
| 2007-07-04 | 126.55 |
| 2007-07-05 | 126.22 |
| 2007-07-06 | 126.10 |
| 2007-07-09 | 126.27 |
| 2007-07-10 | 126.55 |
| 2007-07-11 | 126.38 |
| 2007-07-12 | 126.23 |
| 2007-07-13 | 126.28 |
| 2007-07-16 | 126.51 |
| 2007-07-17 | 126.43 |
| 2007-07-18 | 126.59 |
| 2007-07-19 | 126.36 |
| 2007-07-20 | 126.53 |
| 2007-07-23 | 126.32 |
| 2007-07-24 | 126.16 |
| 2007-07-25 | 126.19 |
| 2007-07-26 | 126.19 |
| 2007-07-27 | 125.88 |
| 2007-07-30 | 125.45 |
| 2007-07-31 | 125.27 |
| 2007-08-01 | 125.31 |
| 2007-08-02 | 125.35 |
| 2007-08-03 | 125.57 |
| 2007-08-06 | 125.66 |
| 2007-08-07 | 125.61 |
| 2007-08-08 | 125.28 |
| 2007-08-09 | 125.40 |
| 2007-08-10 | 125.22 |
| 2007-08-13 | 125.35 |
| 2007-08-14 | 125.46 |
| 2007-08-15 | 125.48 |
| 2007-08-16 | 125.47 |
| 2007-08-17 | 125.12 |
| 2007-08-20 | 125.07 |
| 2007-08-21 | 124.90 |
| 2007-08-22 | 124.70 |
| 2007-08-23 | 124.78 |
| 2007-08-24 | 124.99 |
| 2007-08-27 | 125.18 |
| 2007-08-28 | 125.38 |
| 2007-08-29 | 125.31 |
| 2007-08-30 | 125.42 |
| 2007-08-31 | 125.19 |
| 2007-09-03 | 125.26 |
| 2007-09-04 | 125.30 |
| 2007-09-05 | 125.62 |
| 2007-09-06 | 126.10 |
| 2007-09-07 | 126.48 |
| 2007-09-10 | 126.57 |
| 2007-09-11 | 126.40 |
| 2007-09-12 | 126.30 |
| 2007-09-13 | 126.03 |
| 2007-09-14 | 126.13 |
| 2007-09-17 | 126.38 |
| 2007-09-18 | 126.32 |
| 2007-09-19 | 126.24 |
| 2007-09-20 | 125.87 |
| 2007-09-21 | 126.03 |
| 2007-09-24 | 126.30 |
| 2007-09-25 | 126.21 |
| 2007-09-26 | 126.21 |
| 2007-09-27 | 126.11 |
| 2007-09-28 | 125.82 |
| 2007-09-30 | 125.87 |
| 2007-10-01 | 125.86 |
| 2007-10-02 | 125.97 |
| 2007-10-03 | 125.73 |
| 2007-10-04 | 124.59 |
| 2007-10-05 | 124.25 |
| 2007-10-08 | 124.34 |
| 2007-10-09 | 125.13 |
| 2007-10-10 | 125.70 |
| 2007-10-11 | 125.73 |
| 2007-10-12 | 125.94 |
| 2007-10-15 | 126.05 |
| 2007-10-16 | 126.04 |
| 2007-10-17 | 126.47 |
| 2007-10-18 | 126.78 |
| 2007-10-19 | 127.09 |
| 2007-10-22 | 127.11 |
| 2007-10-23 | 127.04 |
| 2007-10-24 | 127.28 |
| 2007-10-25 | 127.22 |
| 2007-10-26 | 127.25 |
| 2007-10-29 | 127.39 |
| 2007-10-30 | 127.35 |
| 2007-10-31 | 127.62 |
| 2007-11-01 | 127.89 |
| 2007-11-02 | 128.02 |
| 2007-11-05 | 127.85 |
| 2007-11-06 | 127.52 |
| 2007-11-07 | 127.54 |
| 2007-11-08 | 127.22 |
| 2007-11-09 | 127.38 |
| 2007-11-12 | 127.44 |
| 2007-11-13 | 127.24 |
| 2007-11-14 | 127.12 |
| 2007-11-15 | 126.89 |
| 2007-11-16 | 126.91 |
| 2007-11-19 | 127.13 |
| 2007-11-20 | 126.88 |
| 2007-11-21 | 126.58 |
| 2007-11-22 | 126.60 |
| 2007-11-23 | 125.74 |
| 2007-11-26 | 126.45 |
| 2007-11-27 | 126.05 |
| 2007-11-28 | 125.94 |
| 2007-11-29 | 126.61 |
| 2007-11-30 | 126.54 |
| 2007-12-03 | 127.01 |
| 2007-12-04 | 127.15 |
| 2007-12-05 | 126.92 |
| 2007-12-06 | 126.64 |
| 2007-12-07 | 126.22 |
| 2007-12-10 | 126.43 |
| 2007-12-11 | 126.80 |
| 2007-12-12 | 126.97 |
| 2007-12-13 | 126.70 |
| 2007-12-14 | 126.32 |
| 2007-12-17 | 126.52 |
| 2007-12-18 | 126.80 |
| 2007-12-19 | 126.83 |
| 2007-12-20 | 127.06 |
| 2007-12-21 | 126.53 |
| 2007-12-24 | 126.46 |
| 2007-12-25 | . |
| 2007-12-26 | 126.31 |
| 2007-12-27 | 126.57 |
| 2007-12-28 | 126.82 |
| 2007-12-31 | 127.33 |
| 2008-01-01 | . |
| 2008-01-02 | 127.82 |
| 2008-01-03 | 127.89 |
| 2008-01-04 | 127.99 |
| 2008-01-07 | 128.12 |
| 2008-01-08 | 128.10 |
| 2008-01-09 | 128.33 |
| 2008-01-10 | 128.04 |
| 2008-01-11 | 128.22 |
| 2008-01-14 | 128.35 |
| 2008-01-15 | 128.58 |
| 2008-01-16 | 128.59 |
| 2008-01-17 | 128.66 |
| 2008-01-18 | 128.67 |
| 2008-01-21 | 128.75 |
| 2008-01-22 | 128.71 |
| 2008-01-23 | 129.01 |
| 2008-01-24 | 128.39 |
| 2008-01-25 | 128.82 |
| 2008-01-28 | 128.94 |
| 2008-01-29 | 128.64 |
| 2008-01-30 | 128.84 |
| 2008-01-31 | 128.59 |
| 2008-02-01 | 128.89 |
| 2008-02-04 | 128.90 |
| 2008-02-05 | 129.17 |
| 2008-02-06 | 129.05 |
| 2008-02-07 | 128.38 |
| 2008-02-08 | 128.55 |
| 2008-02-11 | 128.58 |
| 2008-02-12 | 128.37 |
| 2008-02-13 | 128.24 |
| 2008-02-14 | 127.91 |
| 2008-02-15 | 128.03 |
| 2008-02-18 | 128.11 |
| 2008-02-19 | 127.79 |
| 2008-02-20 | 127.85 |
| 2008-02-21 | 128.19 |
| 2008-02-22 | 128.11 |
| 2008-02-25 | 127.73 |
| 2008-02-26 | 127.77 |
| 2008-02-27 | 127.87 |
| 2008-02-28 | 128.18 |
| 2008-02-29 | 128.77 |
| 2008-03-03 | 128.66 |
| 2008-03-04 | 128.61 |
| 2008-03-05 | 128.05 |
| 2008-03-06 | 128.26 |
| 2008-03-07 | 128.41 |
| 2008-03-10 | 128.61 |
| 2008-03-11 | 128.13 |
| 2008-03-12 | 128.54 |
| 2008-03-13 | 128.50 |
| 2008-03-14 | 128.67 |
| 2008-03-17 | 129.09 |
| 2008-03-18 | 128.53 |
| 2008-03-19 | 128.88 |
| 2008-03-20 | 128.25 |
| 2008-03-21 | . |
| 2008-03-24 | 127.90 |
| 2008-03-25 | 127.87 |
| 2008-03-26 | 127.90 |
| 2008-03-27 | 127.73 |
| 2008-03-28 | 127.78 |
| 2008-03-31 | 127.85 |
| 2008-04-01 | 127.49 |
| 2008-04-02 | 127.24 |
| 2008-04-03 | 127.21 |
| 2008-04-04 | 127.66 |
| 2008-04-07 | 127.64 |
| 2008-04-08 | 127.57 |
| 2008-04-09 | 127.94 |
| 2008-04-10 | 127.63 |
| 2008-04-11 | 127.86 |
| 2008-04-14 | 127.95 |
| 2008-04-15 | 127.97 |
| 2008-04-16 | 127.73 |
| 2008-04-17 | 127.77 |
| 2008-04-18 | 127.81 |
| 2008-04-21 | 128.14 |
| 2008-04-22 | 128.17 |
| 2008-04-23 | 128.07 |
| 2008-04-24 | 127.89 |
| 2008-04-25 | 127.94 |
| 2008-04-28 | 128.32 |
| 2008-04-29 | 128.65 |
| 2008-04-30 | 128.86 |
| 2008-05-01 | 128.93 |
| 2008-05-02 | 128.92 |
| 2008-05-05 | 129.00 |
| 2008-05-06 | 128.98 |
| 2008-05-07 | 129.20 |
| 2008-05-08 | 129.48 |
| 2008-05-09 | 129.68 |
| 2008-05-12 | 129.73 |
| 2008-05-13 | 129.47 |
| 2008-05-14 | 129.40 |
| 2008-05-15 | 129.70 |
| 2008-05-16 | 129.90 |
| 2008-05-19 | 129.98 |
| 2008-05-20 | 130.21 |
| 2008-05-21 | 130.17 |
| 2008-05-22 | 129.79 |
| 2008-05-23 | 130.08 |
| 2008-05-26 | 130.17 |
| 2008-05-27 | 129.91 |
| 2008-05-28 | 130.34 |
| 2008-05-29 | 130.12 |
| 2008-05-30 | 130.31 |
| 2008-05-31 | 130.32 |
| 2008-06-02 | 130.61 |
| 2008-06-03 | 130.85 |
| 2008-06-04 | 130.79 |
| 2008-06-05 | 130.54 |
| 2008-06-06 | 130.86 |
| 2008-06-09 | 130.72 |
| 2008-06-10 | 130.24 |
| 2008-06-11 | 130.20 |
| 2008-06-12 | 129.82 |
| 2008-06-13 | 129.70 |
| 2008-06-16 | 129.62 |
| 2008-06-17 | 129.69 |
| 2008-06-18 | 129.95 |
| 2008-06-19 | 129.83 |
| 2008-06-20 | 129.87 |
| 2008-06-23 | 129.81 |
| 2008-06-24 | 129.93 |
| 2008-06-25 | 129.79 |
| 2008-06-26 | 130.04 |
| 2008-06-27 | 130.10 |
| 2008-06-30 | 129.91 |
| 2008-07-01 | 129.60 |
| 2008-07-02 | 129.71 |
| 2008-07-03 | 129.51 |
| 2008-07-04 | 129.53 |
| 2008-07-07 | 129.06 |
| 2008-07-08 | 129.19 |
| 2008-07-09 | 129.15 |
| 2008-07-10 | 129.23 |
| 2008-07-11 | 128.99 |
| 2008-07-14 | 129.26 |
| 2008-07-15 | 129.16 |
| 2008-07-16 | 128.82 |
| 2008-07-17 | 128.33 |
| 2008-07-18 | 128.34 |
| 2008-07-21 | 128.43 |
| 2008-07-22 | 128.31 |
| 2008-07-23 | 128.05 |
| 2008-07-24 | 128.25 |
| 2008-07-25 | 127.92 |
| 2008-07-28 | 128.20 |
| 2008-07-29 | 127.73 |
| 2008-07-30 | 127.82 |
| 2008-07-31 | 127.81 |
| 2008-08-01 | 127.90 |
| 2008-08-04 | 127.81 |
| 2008-08-05 | 127.71 |
| 2008-08-06 | 127.54 |
| 2008-08-07 | 128.00 |
| 2008-08-08 | 127.64 |
| 2008-08-11 | 127.48 |
| 2008-08-12 | 127.59 |
| 2008-08-13 | 127.55 |
| 2008-08-14 | 127.66 |
| 2008-08-15 | 127.72 |
| 2008-08-18 | 127.68 |
| 2008-08-19 | 127.48 |
| 2008-08-20 | 127.50 |
| 2008-08-21 | 127.43 |
| 2008-08-22 | 127.23 |
| 2008-08-25 | 127.55 |
| 2008-08-26 | 127.64 |
| 2008-08-27 | 127.56 |
| 2008-08-28 | 127.61 |
| 2008-08-29 | 127.47 |
| 2008-08-31 | 127.49 |
| 2008-09-01 | 127.55 |
| 2008-09-02 | 127.81 |
| 2008-09-03 | 127.86 |
| 2008-09-04 | 127.86 |
| 2008-09-05 | 127.69 |
| 2008-09-08 | 127.61 |
| 2008-09-09 | 127.88 |
| 2008-09-10 | 127.63 |
| 2008-09-11 | 127.51 |
| 2008-09-12 | 126.21 |
| 2008-09-15 | 126.38 |
| 2008-09-16 | 124.25 |
| 2008-09-17 | 122.71 |
| 2008-09-18 | 121.26 |
| 2008-09-19 | 119.04 |
| 2008-09-22 | 118.98 |
| 2008-09-23 | 118.41 |
| 2008-09-24 | 117.78 |
| 2008-09-25 | 116.96 |
| 2008-09-26 | 116.27 |
| 2008-09-29 | 116.24 |
| 2008-09-30 | 114.70 |
| 2008-10-01 | 113.41 |
| 2008-10-02 | 113.68 |
| 2008-10-03 | 113.56 |
| 2008-10-06 | 113.39 |
| 2008-10-07 | 111.65 |
| 2008-10-08 | 110.60 |
| 2008-10-09 | 109.17 |
| 2008-10-10 | 107.08 |
| 2008-10-13 | 107.33 |
| 2008-10-14 | 103.97 |
| 2008-10-15 | 102.32 |
| 2008-10-16 | 101.10 |
| 2008-10-17 | 99.24 |
| 2008-10-20 | 97.91 |
| 2008-10-21 | 95.78 |
| 2008-10-22 | 93.72 |
| 2008-10-23 | 92.59 |
| 2008-10-24 | 88.43 |
| 2008-10-27 | 87.38 |
| 2008-10-28 | 86.37 |
| 2008-10-29 | 85.96 |
| 2008-10-30 | 86.27 |
| 2008-10-31 | 88.88 |
| 2008-11-03 | 89.62 |
| 2008-11-04 | 91.60 |
| 2008-11-05 | 95.07 |
| 2008-11-06 | 95.57 |
| 2008-11-07 | 95.27 |
| 2008-11-10 | 95.47 |
| 2008-11-11 | 95.48 |
| 2008-11-12 | 95.23 |
| 2008-11-13 | 93.77 |
| 2008-11-14 | 93.26 |
| 2008-11-17 | 93.34 |
| 2008-11-18 | 92.89 |
| 2008-11-19 | 92.93 |
| 2008-11-20 | 93.28 |
| 2008-11-21 | 92.02 |
| 2008-11-24 | 91.53 |
| 2008-11-25 | 90.54 |
| 2008-11-26 | 90.74 |
| 2008-11-27 | 90.80 |
| 2008-11-28 | 91.76 |
| 2008-11-30 | 91.82 |
| 2008-12-01 | 92.51 |
| 2008-12-02 | 92.49 |
| 2008-12-03 | 92.75 |
| 2008-12-04 | 92.84 |
| 2008-12-05 | 92.96 |
| 2008-12-08 | 91.87 |
| 2008-12-09 | 92.09 |
| 2008-12-10 | 92.69 |
| 2008-12-11 | 92.96 |
| 2008-12-12 | 94.09 |
| 2008-12-15 | 94.40 |
| 2008-12-16 | 94.59 |
| 2008-12-17 | 95.35 |
| 2008-12-18 | 95.61 |
| 2008-12-19 | 95.61 |
| 2008-12-22 | 95.76 |
| 2008-12-23 | 95.74 |
| 2008-12-24 | 95.74 |
| 2008-12-25 | . |
| 2008-12-26 | 95.78 |
| 2008-12-29 | 96.36 |
| 2008-12-30 | 96.21 |
| 2008-12-31 | 96.74 |
| 2009-01-01 | . |
| 2009-01-02 | 96.56 |
| 2009-01-05 | 96.36 |
| 2009-01-06 | 96.56 |
| 2009-01-07 | 97.05 |
| 2009-01-08 | 97.54 |
| 2009-01-09 | 98.21 |
| 2009-01-12 | 99.01 |
| 2009-01-13 | 99.70 |
| 2009-01-14 | 100.21 |
| 2009-01-15 | 100.42 |
| 2009-01-16 | 100.46 |
| 2009-01-19 | 100.56 |
| 2009-01-20 | 100.39 |
| 2009-01-21 | 99.86 |
| 2009-01-22 | 99.98 |
| 2009-01-23 | 100.17 |
| 2009-01-26 | 100.32 |
| 2009-01-27 | 100.72 |
| 2009-01-28 | 101.21 |
| 2009-01-29 | 101.73 |
| 2009-01-30 | 101.96 |
| 2009-01-31 | 101.98 |
| 2009-02-02 | 102.37 |
| 2009-02-03 | 102.36 |
| 2009-02-04 | 102.43 |
| 2009-02-05 | 102.85 |
| 2009-02-06 | 102.44 |
| 2009-02-09 | 102.72 |
| 2009-02-10 | 102.85 |
| 2009-02-11 | 103.05 |
| 2009-02-12 | 101.55 |
| 2009-02-13 | 100.77 |
| 2009-02-16 | 100.74 |
| 2009-02-17 | 99.75 |
| 2009-02-18 | 98.83 |
| 2009-02-19 | 98.49 |
| 2009-02-20 | 96.16 |
| 2009-02-23 | 96.08 |
| 2009-02-24 | 96.60 |
| 2009-02-25 | 95.20 |
| 2009-02-26 | 95.19 |
| 2009-02-27 | 95.65 |
| 2009-02-28 | 95.74 |
| 2009-03-02 | 96.08 |
| 2009-03-03 | 95.97 |
| 2009-03-04 | 95.65 |
| 2009-03-05 | 96.77 |
| 2009-03-06 | 97.03 |
| 2009-03-09 | 96.90 |
| 2009-03-10 | 97.10 |
| 2009-03-11 | 97.41 |
| 2009-03-12 | 97.94 |
| 2009-03-13 | 99.13 |
| 2009-03-16 | 99.08 |
| 2009-03-17 | 99.07 |
| 2009-03-18 | 99.75 |
| 2009-03-19 | 99.88 |
| 2009-03-20 | 100.32 |
| 2009-03-23 | 101.42 |
| 2009-03-24 | 101.90 |
| 2009-03-25 | 103.64 |
| 2009-03-26 | 104.05 |
| 2009-03-27 | 104.60 |
| 2009-03-30 | 104.66 |
| 2009-03-31 | 104.34 |
| 2009-04-01 | 104.47 |
| 2009-04-02 | 104.37 |
| 2009-04-03 | 104.30 |
| 2009-04-06 | 105.38 |
| 2009-04-07 | 106.22 |
| 2009-04-08 | 106.83 |
| 2009-04-09 | 107.47 |
| 2009-04-10 | . |
| 2009-04-13 | 107.98 |
| 2009-04-14 | 108.12 |
| 2009-04-15 | 108.25 |
| 2009-04-16 | 108.81 |
| 2009-04-17 | 109.32 |
| 2009-04-20 | 109.82 |
| 2009-04-21 | 109.97 |
| 2009-04-22 | 110.07 |
| 2009-04-23 | 110.41 |
| 2009-04-24 | 110.46 |
| 2009-04-27 | 110.11 |
| 2009-04-28 | 110.15 |
| 2009-04-29 | 110.60 |
| 2009-04-30 | 111.16 |
| 2009-05-01 | 111.47 |
| 2009-05-04 | 111.65 |
| 2009-05-05 | 112.07 |
| 2009-05-06 | 112.38 |
| 2009-05-07 | 113.41 |
| 2009-05-08 | 113.86 |
| 2009-05-11 | 114.91 |
| 2009-05-12 | 116.04 |
| 2009-05-13 | 116.35 |
| 2009-05-14 | 116.83 |
| 2009-05-15 | 117.03 |
| 2009-05-18 | 116.98 |
| 2009-05-19 | 117.28 |
| 2009-05-20 | 118.57 |
| 2009-05-21 | 118.49 |
| 2009-05-22 | 118.67 |
| 2009-05-25 | 118.76 |
| 2009-05-26 | 119.37 |
| 2009-05-27 | 119.29 |
| 2009-05-28 | 119.50 |
| 2009-05-29 | 120.44 |
| 2009-05-31 | 120.47 |
| 2009-06-01 | 119.95 |
| 2009-06-02 | 120.50 |
| 2009-06-03 | 120.98 |
| 2009-06-04 | 120.68 |
| 2009-06-05 | 120.36 |
| 2009-06-08 | 120.75 |
| 2009-06-09 | 121.04 |
| 2009-06-10 | 121.16 |
| 2009-06-11 | 121.46 |
| 2009-06-12 | 121.88 |
| 2009-06-15 | 122.09 |
| 2009-06-16 | 122.48 |
| 2009-06-17 | 122.59 |
| 2009-06-18 | 122.03 |
| 2009-06-19 | 122.32 |
| 2009-06-22 | 122.66 |
| 2009-06-23 | 122.57 |
| 2009-06-24 | 122.46 |
| 2009-06-25 | 122.69 |
| 2009-06-26 | 122.75 |
| 2009-06-29 | 122.93 |
| 2009-06-30 | 122.89 |
| 2009-07-01 | 122.90 |
| 2009-07-02 | 123.54 |
| 2009-07-03 | 123.58 |
| 2009-07-06 | 123.41 |
| 2009-07-07 | 123.45 |
| 2009-07-08 | 123.98 |
| 2009-07-09 | 123.61 |
| 2009-07-10 | 123.81 |
| 2009-07-13 | 123.81 |
| 2009-07-14 | 123.63 |
| 2009-07-15 | 123.35 |
| 2009-07-16 | 124.12 |
| 2009-07-17 | 124.09 |
| 2009-07-20 | 124.61 |
| 2009-07-21 | 125.33 |
| 2009-07-22 | 125.51 |
| 2009-07-23 | 125.51 |
| 2009-07-24 | 126.14 |
| 2009-07-27 | 126.65 |
| 2009-07-28 | 126.94 |
| 2009-07-29 | 126.92 |
| 2009-07-30 | 127.37 |
| 2009-07-31 | 128.17 |
| 2009-08-03 | 128.17 |
| 2009-08-04 | 128.59 |
| 2009-08-05 | 129.29 |
| 2009-08-06 | 129.81 |
| 2009-08-07 | 129.63 |
| 2009-08-10 | 130.30 |
| 2009-08-11 | 130.48 |
| 2009-08-12 | 130.41 |
| 2009-08-13 | 130.44 |
| 2009-08-14 | 130.66 |
| 2009-08-17 | 130.84 |
| 2009-08-18 | 130.71 |
| 2009-08-19 | 130.91 |
| 2009-08-20 | 131.03 |
| 2009-08-21 | 130.80 |
| 2009-08-24 | 131.24 |
| 2009-08-25 | 131.79 |
| 2009-08-26 | 131.83 |
| 2009-08-27 | 132.84 |
| 2009-08-28 | 133.02 |
| 2009-08-31 | 133.43 |
| 2009-09-01 | 133.88 |
| 2009-09-02 | 134.20 |
| 2009-09-03 | 134.04 |
| 2009-09-04 | 133.76 |
| 2009-09-07 | 133.85 |
| 2009-09-08 | 133.89 |
| 2009-09-09 | 134.21 |
| 2009-09-10 | 135.27 |
| 2009-09-11 | 135.61 |
| 2009-09-14 | 136.56 |
| 2009-09-15 | 136.70 |
| 2009-09-16 | 137.60 |
| 2009-09-17 | 138.09 |
| 2009-09-18 | 138.78 |
| 2009-09-21 | 138.86 |
| 2009-09-22 | 139.06 |
| 2009-09-23 | 139.22 |
| 2009-09-24 | 139.42 |
| 2009-09-25 | 139.60 |
| 2009-09-28 | 139.76 |
| 2009-09-29 | 140.04 |
| 2009-09-30 | 140.32 |
| 2009-10-01 | 141.11 |
| 2009-10-02 | 140.91 |
| 2009-10-05 | 141.00 |
| 2009-10-06 | 141.05 |
| 2009-10-07 | 141.88 |
| 2009-10-08 | 141.84 |
| 2009-10-09 | 141.54 |
| 2009-10-12 | 141.63 |
| 2009-10-13 | 142.25 |
| 2009-10-14 | 142.04 |
| 2009-10-15 | 142.04 |
| 2009-10-16 | 142.40 |
| 2009-10-19 | 142.61 |
| 2009-10-20 | 142.71 |
| 2009-10-21 | 142.47 |
| 2009-10-22 | 142.46 |
| 2009-10-23 | 142.10 |
| 2009-10-26 | 142.20 |
| 2009-10-27 | 142.65 |
| 2009-10-28 | 142.38 |
| 2009-10-29 | 141.93 |
| 2009-10-30 | 142.56 |
| 2009-10-31 | 142.57 |
| 2009-11-02 | 142.26 |
| 2009-11-03 | 142.05 |
| 2009-11-04 | 141.74 |
| 2009-11-05 | 141.69 |
| 2009-11-06 | 141.74 |
| 2009-11-09 | 141.96 |
| 2009-11-10 | 142.42 |
| 2009-11-11 | 142.45 |
| 2009-11-12 | 142.61 |
| 2009-11-13 | 143.08 |
| 2009-11-16 | 143.38 |
| 2009-11-17 | 143.34 |
| 2009-11-18 | 143.31 |
| 2009-11-19 | 143.72 |
| 2009-11-20 | 143.70 |
| 2009-11-23 | 143.65 |
| 2009-11-24 | 143.80 |
| 2009-11-25 | 142.95 |
| 2009-11-26 | 142.97 |
| 2009-11-27 | 142.56 |
| 2009-11-30 | 140.66 |
| 2009-12-01 | 140.78 |
| 2009-12-02 | 140.89 |
| 2009-12-03 | 141.10 |
| 2009-12-04 | 140.93 |
| 2009-12-07 | 141.47 |
| 2009-12-08 | 141.63 |
| 2009-12-09 | 141.17 |
| 2009-12-10 | 141.13 |
| 2009-12-11 | 140.93 |
| 2009-12-14 | 141.89 |
| 2009-12-15 | 141.79 |
| 2009-12-16 | 142.18 |
| 2009-12-17 | 142.57 |
| 2009-12-18 | 142.52 |
| 2009-12-21 | 142.18 |
| 2009-12-22 | 142.15 |
| 2009-12-23 | 142.36 |
| 2009-12-24 | 142.26 |
| 2009-12-25 | . |
| 2009-12-28 | 142.58 |
| 2009-12-29 | 142.72 |
| 2009-12-30 | 142.85 |
| 2009-12-31 | 142.81 |
| 2010-01-01 | . |
| 2010-01-04 | 143.25 |
| 2010-01-05 | 144.18 |
| 2010-01-06 | 144.79 |
| 2010-01-07 | 144.89 |
| 2010-01-08 | 145.55 |
| 2010-01-11 | 145.94 |
| 2010-01-12 | 146.27 |
| 2010-01-13 | 146.15 |
| 2010-01-14 | 146.58 |
| 2010-01-15 | 146.54 |
| 2010-01-18 | 146.66 |
| 2010-01-19 | 146.47 |
| 2010-01-20 | 146.65 |
| 2010-01-21 | 146.51 |
| 2010-01-22 | 146.40 |
| 2010-01-25 | 145.98 |
| 2010-01-26 | 146.06 |
| 2010-01-27 | 146.10 |
| 2010-01-28 | 146.16 |
| 2010-01-29 | 146.23 |
| 2010-01-31 | 146.26 |
| 2010-02-01 | 146.09 |
| 2010-02-02 | 146.09 |
| 2010-02-03 | 146.01 |
| 2010-02-04 | 146.26 |
| 2010-02-05 | 146.01 |
| 2010-02-08 | 145.46 |
| 2010-02-09 | 145.14 |
| 2010-02-10 | 145.16 |
| 2010-02-11 | 145.23 |
| 2010-02-12 | 145.42 |
| 2010-02-15 | 145.49 |
| 2010-02-16 | 145.42 |
| 2010-02-17 | 145.18 |
| 2010-02-18 | 145.40 |
| 2010-02-19 | 145.55 |
| 2010-02-22 | 145.86 |
| 2010-02-23 | 146.82 |
| 2010-02-24 | 146.97 |
| 2010-02-25 | 147.27 |
| 2010-02-26 | 147.73 |
| 2010-02-28 | 147.85 |
| 2010-03-01 | 147.79 |
| 2010-03-02 | 148.23 |
| 2010-03-03 | 148.48 |
| 2010-03-04 | 148.55 |
| 2010-03-05 | 148.50 |
| 2010-03-08 | 149.14 |
| 2010-03-09 | 149.90 |
| 2010-03-10 | 150.61 |
| 2010-03-11 | 150.78 |
| 2010-03-12 | 151.09 |
| 2010-03-15 | 151.35 |
| 2010-03-16 | 151.60 |
| 2010-03-17 | 151.80 |
| 2010-03-18 | 152.04 |
| 2010-03-19 | 152.12 |
| 2010-03-22 | 152.32 |
| 2010-03-23 | 152.30 |
| 2010-03-24 | 152.06 |
| 2010-03-25 | 152.33 |
| 2010-03-26 | 152.59 |
| 2010-03-29 | 152.73 |
| 2010-03-30 | 152.77 |
| 2010-03-31 | 152.86 |
| 2010-04-01 | 152.82 |
| 2010-04-02 | . |
| 2010-04-05 | 152.50 |
| 2010-04-06 | 152.76 |
| 2010-04-07 | 153.24 |
| 2010-04-08 | 152.96 |
| 2010-04-09 | 153.27 |
| 2010-04-12 | 153.42 |
| 2010-04-13 | 153.82 |
| 2010-04-14 | 154.06 |
| 2010-04-15 | 154.72 |
| 2010-04-16 | 155.07 |
| 2010-04-19 | 154.86 |
| 2010-04-20 | 154.95 |
| 2010-04-21 | 155.25 |
| 2010-04-22 | 155.05 |
| 2010-04-23 | 154.77 |
| 2010-04-26 | 154.79 |
| 2010-04-27 | 155.08 |
| 2010-04-28 | 154.31 |
| 2010-04-29 | 153.84 |
| 2010-04-30 | 154.15 |
| 2010-05-03 | 153.99 |
| 2010-05-04 | 154.55 |
| 2010-05-05 | 153.99 |
| 2010-05-06 | 153.54 |
| 2010-05-07 | 151.55 |
| 2010-05-10 | 151.92 |
| 2010-05-11 | 151.99 |
| 2010-05-12 | 152.22 |
| 2010-05-13 | 152.37 |
| 2010-05-14 | 152.86 |
| 2010-05-17 | 152.55 |
| 2010-05-18 | 152.74 |
| 2010-05-19 | 151.96 |
| 2010-05-20 | 151.15 |
| 2010-05-21 | 150.82 |
| 2010-05-24 | 149.96 |
| 2010-05-25 | 149.01 |
| 2010-05-26 | 148.88 |
| 2010-05-27 | 149.38 |
| 2010-05-28 | 150.30 |
| 2010-05-31 | 150.36 |
| 2010-06-01 | 150.16 |
| 2010-06-02 | 150.13 |
| 2010-06-03 | 150.72 |
| 2010-06-04 | 151.34 |
| 2010-06-07 | 151.03 |
| 2010-06-08 | 150.79 |
| 2010-06-09 | 150.95 |
| 2010-06-10 | 150.69 |
| 2010-06-11 | 151.34 |
| 2010-06-14 | 151.67 |
| 2010-06-15 | 151.73 |
| 2010-06-16 | 152.19 |
| 2010-06-17 | 152.88 |
| 2010-06-18 | 152.91 |
| 2010-06-21 | 153.77 |
| 2010-06-22 | 154.21 |
| 2010-06-23 | 154.36 |
| 2010-06-24 | 154.04 |
| 2010-06-25 | 153.81 |
| 2010-06-28 | 154.15 |
| 2010-06-29 | 153.98 |
| 2010-06-30 | 153.87 |
| 2010-07-01 | 153.71 |
| 2010-07-02 | 153.37 |
| 2010-07-05 | 153.46 |
| 2010-07-06 | 153.94 |
| 2010-07-07 | 153.95 |
| 2010-07-08 | 154.40 |
| 2010-07-09 | 154.69 |
| 2010-07-12 | 155.28 |
| 2010-07-13 | 155.46 |
| 2010-07-14 | 155.95 |
| 2010-07-15 | 156.38 |
| 2010-07-16 | 156.57 |
| 2010-07-19 | 156.37 |
| 2010-07-20 | 156.43 |
| 2010-07-21 | 156.82 |
| 2010-07-22 | 156.97 |
| 2010-07-23 | 156.98 |
| 2010-07-26 | 157.36 |
| 2010-07-27 | 157.35 |
| 2010-07-28 | 158.27 |
| 2010-07-29 | 158.38 |
| 2010-07-30 | 158.78 |
| 2010-07-31 | 158.79 |
| 2010-08-02 | 158.67 |
| 2010-08-03 | 159.27 |
| 2010-08-04 | 159.18 |
| 2010-08-05 | 159.54 |
| 2010-08-06 | 160.00 |
| 2010-08-09 | 160.44 |
| 2010-08-10 | 160.58 |
| 2010-08-11 | 160.69 |
| 2010-08-12 | 160.45 |
| 2010-08-13 | 160.69 |
| 2010-08-16 | 161.17 |
| 2010-08-17 | 161.20 |
| 2010-08-18 | 161.48 |
| 2010-08-19 | 162.01 |
| 2010-08-20 | 161.92 |
| 2010-08-23 | 162.15 |
| 2010-08-24 | 162.42 |
| 2010-08-25 | 161.70 |
| 2010-08-26 | 161.55 |
| 2010-08-27 | 161.01 |
| 2010-08-30 | 161.76 |
| 2010-08-31 | 161.58 |
| 2010-09-01 | 161.45 |
| 2010-09-02 | 161.72 |
| 2010-09-03 | 161.71 |
| 2010-09-06 | 161.81 |
| 2010-09-07 | 162.32 |
| 2010-09-08 | 162.19 |
| 2010-09-09 | 161.91 |
| 2010-09-10 | 162.19 |
| 2010-09-13 | 162.57 |
| 2010-09-14 | 162.80 |
| 2010-09-15 | 162.62 |
| 2010-09-16 | 162.47 |
| 2010-09-17 | 162.58 |
| 2010-09-20 | 162.63 |
| 2010-09-21 | 162.82 |
| 2010-09-22 | 162.92 |
| 2010-09-23 | 162.75 |
| 2010-09-24 | 162.74 |
| 2010-09-27 | 163.17 |
| 2010-09-28 | 163.32 |
| 2010-09-29 | 163.31 |
| 2010-09-30 | 163.63 |
| 2010-10-01 | 163.79 |
| 2010-10-04 | 164.18 |
| 2010-10-05 | 164.56 |
| 2010-10-06 | 165.09 |
| 2010-10-07 | 165.17 |
| 2010-10-08 | 165.31 |
| 2010-10-11 | 165.41 |
| 2010-10-12 | 165.29 |
| 2010-10-13 | 165.60 |
| 2010-10-14 | 165.61 |
| 2010-10-15 | 165.49 |
| 2010-10-18 | 165.59 |
| 2010-10-19 | 165.26 |
| 2010-10-20 | 164.84 |
| 2010-10-21 | 164.75 |
| 2010-10-22 | 164.71 |
| 2010-10-25 | 164.97 |
| 2010-10-26 | 164.70 |
| 2010-10-27 | 164.48 |
| 2010-10-28 | 164.45 |
| 2010-10-29 | 164.48 |
| 2010-10-31 | 164.51 |
| 2010-11-01 | 164.47 |
| 2010-11-02 | 164.61 |
| 2010-11-03 | 164.80 |
| 2010-11-04 | 165.55 |
| 2010-11-05 | 165.39 |
| 2010-11-08 | 165.35 |
| 2010-11-09 | 165.11 |
| 2010-11-10 | 165.00 |
| 2010-11-11 | 165.02 |
| 2010-11-12 | 164.49 |
| 2010-11-15 | 163.64 |
| 2010-11-16 | 163.77 |
| 2010-11-17 | 163.12 |
| 2010-11-18 | 163.52 |
| 2010-11-19 | 163.57 |
| 2010-11-22 | 163.78 |
| 2010-11-23 | 163.55 |
| 2010-11-24 | 162.89 |
| 2010-11-25 | 162.92 |
| 2010-11-26 | 163.01 |
| 2010-11-29 | 162.83 |
| 2010-11-30 | 162.32 |
| 2010-12-01 | 161.89 |
| 2010-12-02 | 162.15 |
| 2010-12-03 | 162.64 |
| 2010-12-06 | 163.16 |
| 2010-12-07 | 162.47 |
| 2010-12-08 | 162.26 |
| 2010-12-09 | 162.84 |
| 2010-12-10 | 162.81 |
| 2010-12-13 | 163.25 |
| 2010-12-14 | 162.80 |
| 2010-12-15 | 162.64 |
| 2010-12-16 | 162.87 |
| 2010-12-17 | 163.35 |
| 2010-12-20 | 163.25 |
| 2010-12-21 | 163.31 |
| 2010-12-22 | 163.36 |
| 2010-12-23 | 163.26 |
| 2010-12-24 | 163.29 |
| 2010-12-27 | 163.51 |
| 2010-12-28 | 163.19 |
| 2010-12-29 | 163.85 |
| 2010-12-30 | 163.78 |
| 2010-12-31 | 164.01 |
| 2011-01-03 | 164.13 |
| 2011-01-04 | 164.45 |
| 2011-01-05 | 164.88 |
| 2011-01-06 | 165.19 |
| 2011-01-07 | 165.41 |
| 2011-01-10 | 165.21 |
| 2011-01-11 | 165.20 |
| 2011-01-12 | 165.50 |
| 2011-01-13 | 165.89 |
| 2011-01-14 | 165.77 |
| 2011-01-17 | 165.84 |
| 2011-01-18 | 166.06 |
| 2011-01-19 | 166.10 |
| 2011-01-20 | 165.76 |
| 2011-01-21 | 165.91 |
| 2011-01-24 | 166.02 |
| 2011-01-25 | 166.27 |
| 2011-01-26 | 165.98 |
| 2011-01-27 | 166.02 |
| 2011-01-28 | 165.70 |
| 2011-01-31 | 165.04 |
| 2011-02-01 | 165.09 |
| 2011-02-02 | 165.13 |
| 2011-02-03 | 165.04 |
| 2011-02-04 | 164.80 |
| 2011-02-07 | 165.00 |
| 2011-02-08 | 164.99 |
| 2011-02-09 | 165.29 |
| 2011-02-10 | 165.01 |
| 2011-02-11 | 165.08 |
| 2011-02-14 | 165.29 |
| 2011-02-15 | 165.28 |
| 2011-02-16 | 165.25 |
| 2011-02-17 | 165.44 |
| 2011-02-18 | 165.29 |
| 2011-02-21 | 165.37 |
| 2011-02-22 | 165.44 |
| 2011-02-23 | 164.84 |
| 2011-02-24 | 164.89 |
| 2011-02-25 | 164.93 |
| 2011-02-28 | 165.28 |
| 2011-03-01 | 165.44 |
| 2011-03-02 | 165.33 |
| 2011-03-03 | 165.35 |
| 2011-03-04 | 165.84 |
| 2011-03-07 | 165.93 |
| 2011-03-08 | 166.00 |
| 2011-03-09 | 166.33 |
| 2011-03-10 | 166.47 |
| 2011-03-11 | 166.28 |
| 2011-03-14 | 166.41 |
| 2011-03-15 | 166.19 |
| 2011-03-16 | 166.42 |
| 2011-03-17 | 166.24 |
| 2011-03-18 | 166.37 |
| 2011-03-21 | 166.47 |
| 2011-03-22 | 166.78 |
| 2011-03-23 | 166.97 |
| 2011-03-24 | 167.13 |
| 2011-03-25 | 167.28 |
| 2011-03-28 | 167.52 |
| 2011-03-29 | 167.40 |
| 2011-03-30 | 167.53 |
| 2011-03-31 | 167.59 |
| 2011-04-01 | 167.81 |
| 2011-04-04 | 168.19 |
| 2011-04-05 | 168.39 |
| 2011-04-06 | 168.53 |
| 2011-04-07 | 168.71 |
| 2011-04-08 | 168.69 |
| 2011-04-11 | 168.79 |
| 2011-04-12 | 168.70 |
| 2011-04-13 | 168.88 |
| 2011-04-14 | 168.72 |
| 2011-04-15 | 168.95 |
| 2011-04-18 | 168.98 |
| 2011-04-19 | 168.96 |
| 2011-04-20 | 168.94 |
| 2011-04-21 | 169.04 |
| 2011-04-22 | . |
| 2011-04-25 | 169.19 |
| 2011-04-26 | 169.38 |
| 2011-04-27 | 169.35 |
| 2011-04-28 | 169.59 |
| 2011-04-29 | 169.75 |
| 2011-04-30 | 169.78 |
| 2011-05-02 | 169.85 |
| 2011-05-03 | 170.02 |
| 2011-05-04 | 170.28 |
| 2011-05-05 | 170.47 |
| 2011-05-06 | 170.51 |
| 2011-05-09 | 170.58 |
| 2011-05-10 | 170.62 |
| 2011-05-11 | 170.98 |
| 2011-05-12 | 170.76 |
| 2011-05-13 | 170.75 |
| 2011-05-16 | 170.92 |
| 2011-05-17 | 171.19 |
| 2011-05-18 | 171.38 |
| 2011-05-19 | 171.58 |
| 2011-05-20 | 171.64 |
| 2011-05-23 | 171.61 |
| 2011-05-24 | 171.55 |
| 2011-05-25 | 171.52 |
| 2011-05-26 | 171.47 |
| 2011-05-27 | 171.30 |
| 2011-05-30 | 171.38 |
| 2011-05-31 | 171.48 |
| 2011-06-01 | 171.73 |
| 2011-06-02 | 171.64 |
| 2011-06-03 | 171.83 |
| 2011-06-06 | 172.04 |
| 2011-06-07 | 172.06 |
| 2011-06-08 | 172.09 |
| 2011-06-09 | 171.94 |
| 2011-06-10 | 171.97 |
| 2011-06-13 | 171.85 |
| 2011-06-14 | 171.68 |
| 2011-06-15 | 171.83 |
| 2011-06-16 | 171.67 |
| 2011-06-17 | 171.40 |
| 2011-06-20 | 171.17 |
| 2011-06-21 | 171.20 |
| 2011-06-22 | 171.01 |
| 2011-06-23 | 170.82 |
| 2011-06-24 | 170.47 |
| 2011-06-27 | 170.17 |
| 2011-06-28 | 170.27 |
| 2011-06-29 | 170.53 |
| 2011-06-30 | 170.99 |
| 2011-07-01 | 171.08 |
| 2011-07-04 | 171.17 |
| 2011-07-05 | 171.50 |
| 2011-07-06 | 171.47 |
| 2011-07-07 | 171.71 |
| 2011-07-08 | 171.95 |
| 2011-07-11 | 171.96 |
| 2011-07-12 | 171.50 |
| 2011-07-13 | 171.75 |
| 2011-07-14 | 171.82 |
| 2011-07-15 | 171.94 |
| 2011-07-18 | 171.94 |
| 2011-07-19 | 171.91 |
| 2011-07-20 | 171.93 |
| 2011-07-21 | 171.99 |
| 2011-07-22 | 172.43 |
| 2011-07-25 | 172.49 |
| 2011-07-26 | 172.67 |
| 2011-07-27 | 172.69 |
| 2011-07-28 | 172.99 |
| 2011-07-29 | 173.65 |
| 2011-07-31 | 173.68 |
| 2011-08-01 | 173.98 |
| 2011-08-02 | 174.32 |
| 2011-08-03 | 174.43 |
| 2011-08-04 | 174.50 |
| 2011-08-05 | 173.62 |
| 2011-08-08 | 172.59 |
| 2011-08-09 | 171.62 |
| 2011-08-10 | 171.60 |
| 2011-08-11 | 170.42 |
| 2011-08-12 | 170.66 |
| 2011-08-15 | 171.49 |
| 2011-08-16 | 171.84 |
| 2011-08-17 | 172.25 |
| 2011-08-18 | 172.34 |
| 2011-08-19 | 172.37 |
| 2011-08-22 | 172.43 |
| 2011-08-23 | 172.22 |
| 2011-08-24 | 171.67 |
| 2011-08-25 | 171.52 |
| 2011-08-26 | 171.41 |
| 2011-08-29 | 171.37 |
| 2011-08-30 | 171.63 |
| 2011-08-31 | 172.24 |
| 2011-09-01 | 172.32 |
| 2011-09-02 | 172.27 |
| 2011-09-05 | 172.35 |
| 2011-09-06 | 171.91 |
| 2011-09-07 | 172.16 |
| 2011-09-08 | 172.44 |
| 2011-09-09 | 172.57 |
| 2011-09-12 | 172.06 |
| 2011-09-13 | 171.89 |
| 2011-09-14 | 171.79 |
| 2011-09-15 | 171.56 |
| 2011-09-16 | 171.49 |
| 2011-09-19 | 171.20 |
| 2011-09-20 | 170.74 |
| 2011-09-21 | 170.54 |
| 2011-09-22 | 168.60 |
| 2011-09-23 | 166.92 |
| 2011-09-26 | 165.59 |
| 2011-09-27 | 164.78 |
| 2011-09-28 | 164.97 |
| 2011-09-29 | 164.89 |
| 2011-09-30 | 164.53 |
| 2011-10-03 | 164.01 |
| 2011-10-04 | 162.04 |
| 2011-10-05 | 161.60 |
| 2011-10-06 | 162.69 |
| 2011-10-07 | 163.11 |
| 2011-10-10 | 163.24 |
| 2011-10-11 | 164.63 |
| 2011-10-12 | 165.64 |
| 2011-10-13 | 166.64 |
| 2011-10-14 | 167.19 |
| 2011-10-17 | 167.87 |
| 2011-10-18 | 167.97 |
| 2011-10-19 | 168.53 |
| 2011-10-20 | 168.33 |
| 2011-10-21 | 168.30 |
| 2011-10-24 | 168.88 |
| 2011-10-25 | 169.47 |
| 2011-10-26 | 169.46 |
| 2011-10-27 | 171.30 |
| 2011-10-28 | 171.58 |
| 2011-10-31 | 171.59 |
| 2011-11-01 | 170.57 |
| 2011-11-02 | 170.72 |
| 2011-11-03 | 170.90 |
| 2011-11-04 | 171.14 |
| 2011-11-07 | 171.10 |
| 2011-11-08 | 171.37 |
| 2011-11-09 | 171.04 |
| 2011-11-10 | 170.54 |
| 2011-11-11 | 170.57 |
| 2011-11-14 | 170.54 |
| 2011-11-15 | 169.92 |
| 2011-11-16 | 169.66 |
| 2011-11-17 | 169.43 |
| 2011-11-18 | 169.13 |
| 2011-11-21 | 168.81 |
| 2011-11-22 | 168.25 |
| 2011-11-23 | 167.81 |
| 2011-11-24 | 167.83 |
| 2011-11-25 | 167.10 |
| 2011-11-28 | 167.48 |
| 2011-11-29 | 167.30 |
| 2011-11-30 | 167.59 |
| 2011-12-01 | 167.84 |
| 2011-12-02 | 168.13 |
| 2011-12-05 | 168.53 |
| 2011-12-06 | 168.12 |
| 2011-12-07 | 168.16 |
| 2011-12-08 | 168.18 |
| 2011-12-09 | 167.74 |
| 2011-12-12 | 167.60 |
| 2011-12-13 | 167.39 |
| 2011-12-14 | 167.18 |
| 2011-12-15 | 167.16 |
| 2011-12-16 | 167.26 |
| 2011-12-19 | 167.29 |
| 2011-12-20 | 167.25 |
| 2011-12-21 | 167.35 |
| 2011-12-22 | 167.52 |
| 2011-12-23 | 167.38 |
| 2011-12-26 | . |
| 2011-12-27 | 167.54 |
| 2011-12-28 | 167.78 |
| 2011-12-29 | 167.88 |
| 2011-12-30 | 167.95 |
| 2011-12-31 | 167.96 |
| 2012-01-02 | . |
| 2012-01-03 | 168.45 |
| 2012-01-04 | 168.65 |
| 2012-01-05 | 168.48 |
| 2012-01-06 | 168.53 |
| 2012-01-09 | 168.71 |
| 2012-01-10 | 168.66 |
| 2012-01-11 | 168.89 |
| 2012-01-12 | 169.01 |
| 2012-01-13 | 169.03 |
| 2012-01-16 | 169.13 |
| 2012-01-17 | 169.18 |
| 2012-01-18 | 169.22 |
| 2012-01-19 | 169.52 |
| 2012-01-20 | 169.74 |
| 2012-01-23 | 170.04 |
| 2012-01-24 | 170.35 |
| 2012-01-25 | 170.79 |
| 2012-01-26 | 171.61 |
| 2012-01-27 | 171.89 |
| 2012-01-30 | 171.89 |
| 2012-01-31 | 172.07 |
| 2012-02-01 | 172.32 |
| 2012-02-02 | 172.49 |
| 2012-02-03 | 172.33 |
| 2012-02-06 | 172.52 |
| 2012-02-07 | 172.37 |
| 2012-02-08 | 172.47 |
| 2012-02-09 | 172.55 |
| 2012-02-10 | 172.65 |
| 2012-02-13 | 172.72 |
| 2012-02-14 | 173.11 |
| 2012-02-15 | 173.34 |
| 2012-02-16 | 173.16 |
| 2012-02-17 | 173.37 |
| 2012-02-20 | 173.49 |
| 2012-02-21 | 173.79 |
| 2012-02-22 | 174.14 |
| 2012-02-23 | 174.33 |
| 2012-02-24 | 174.55 |
| 2012-02-27 | 174.79 |
| 2012-02-28 | 175.22 |
| 2012-02-29 | 175.50 |
| 2012-03-01 | 175.77 |
| 2012-03-02 | 176.15 |
| 2012-03-05 | 176.38 |
| 2012-03-06 | 176.11 |
| 2012-03-07 | 176.14 |
| 2012-03-08 | 176.40 |
| 2012-03-09 | 176.66 |
| 2012-03-12 | 176.89 |
| 2012-03-13 | 177.15 |
| 2012-03-14 | 177.16 |
| 2012-03-15 | 177.06 |
| 2012-03-16 | 177.08 |
| 2012-03-19 | 177.05 |
| 2012-03-20 | 176.91 |
| 2012-03-21 | 177.07 |
| 2012-03-22 | 176.81 |
| 2012-03-23 | 176.88 |
| 2012-03-26 | 177.03 |
| 2012-03-27 | 177.18 |
| 2012-03-28 | 177.10 |
| 2012-03-29 | 177.04 |
| 2012-03-30 | 176.83 |
| 2012-03-31 | 176.84 |
| 2012-04-02 | 176.94 |
| 2012-04-03 | 176.92 |
| 2012-04-04 | 176.97 |
| 2012-04-05 | 176.84 |
| 2012-04-06 | . |
| 2012-04-09 | 177.02 |
| 2012-04-10 | 176.91 |
| 2012-04-11 | 176.77 |
| 2012-04-12 | 176.87 |
| 2012-04-13 | 177.13 |
| 2012-04-16 | 177.28 |
| 2012-04-17 | 177.53 |
| 2012-04-18 | 177.76 |
| 2012-04-19 | 177.83 |
| 2012-04-20 | 177.91 |
| 2012-04-23 | 177.85 |
| 2012-04-24 | 177.90 |
| 2012-04-25 | 178.15 |
| 2012-04-26 | 178.28 |
| 2012-04-27 | 178.33 |
| 2012-04-30 | 178.55 |
| 2012-05-01 | 178.66 |
| 2012-05-02 | 178.99 |
| 2012-05-03 | 179.37 |
| 2012-05-04 | 179.50 |
| 2012-05-07 | 179.54 |
| 2012-05-08 | 179.50 |
| 2012-05-09 | 179.18 |
| 2012-05-10 | 179.28 |
| 2012-05-11 | 179.30 |
| 2012-05-14 | 178.71 |
| 2012-05-15 | 178.29 |
| 2012-05-16 | 177.76 |
| 2012-05-17 | 177.41 |
| 2012-05-18 | 176.73 |
| 2012-05-21 | 177.02 |
| 2012-05-22 | 177.58 |
| 2012-05-23 | 177.39 |
| 2012-05-24 | 177.35 |
| 2012-05-25 | 177.37 |
| 2012-05-28 | 177.47 |
| 2012-05-29 | 177.76 |
| 2012-05-30 | 177.50 |
| 2012-05-31 | 177.35 |
| 2012-06-01 | 176.85 |
| 2012-06-04 | 176.71 |
| 2012-06-05 | 176.78 |
| 2012-06-06 | 177.17 |
| 2012-06-07 | 177.98 |
| 2012-06-08 | 178.02 |
| 2012-06-11 | 178.58 |
| 2012-06-12 | 178.47 |
| 2012-06-13 | 178.89 |
| 2012-06-14 | 178.95 |
| 2012-06-15 | 179.29 |
| 2012-06-18 | 179.53 |
| 2012-06-19 | 179.81 |
| 2012-06-20 | 180.06 |
| 2012-06-21 | 180.13 |
| 2012-06-22 | 179.97 |
| 2012-06-25 | 180.09 |
| 2012-06-26 | 180.25 |
| 2012-06-27 | 180.43 |
| 2012-06-28 | 180.47 |
| 2012-06-29 | 180.83 |
| 2012-06-30 | 180.86 |
| 2012-07-02 | 181.17 |
| 2012-07-03 | 181.51 |
| 2012-07-04 | 181.56 |
| 2012-07-05 | 181.73 |
| 2012-07-06 | 181.88 |
| 2012-07-09 | 181.94 |
| 2012-07-10 | 182.32 |
| 2012-07-11 | 182.61 |
| 2012-07-12 | 182.81 |
| 2012-07-13 | 183.17 |
| 2012-07-16 | 183.83 |
| 2012-07-17 | 184.30 |
| 2012-07-18 | 184.31 |
| 2012-07-19 | 184.59 |
| 2012-07-20 | 184.64 |
| 2012-07-23 | 184.11 |
| 2012-07-24 | 184.01 |
| 2012-07-25 | 184.12 |
| 2012-07-26 | 184.46 |
| 2012-07-27 | 184.56 |
| 2012-07-30 | 185.07 |
| 2012-07-31 | 185.44 |
| 2012-08-01 | 185.63 |
| 2012-08-02 | 185.79 |
| 2012-08-03 | 186.09 |
| 2012-08-06 | 186.68 |
| 2012-08-07 | 186.96 |
| 2012-08-08 | 186.81 |
| 2012-08-09 | 186.59 |
| 2012-08-10 | 186.50 |
| 2012-08-13 | 186.52 |
| 2012-08-14 | 186.44 |
| 2012-08-15 | 186.24 |
| 2012-08-16 | 186.04 |
| 2012-08-17 | 186.07 |
| 2012-08-20 | 186.16 |
| 2012-08-21 | 186.56 |
| 2012-08-22 | 186.87 |
| 2012-08-23 | 187.24 |
| 2012-08-24 | 187.21 |
| 2012-08-27 | 187.31 |
| 2012-08-28 | 187.47 |
| 2012-08-29 | 187.57 |
| 2012-08-30 | 187.66 |
| 2012-08-31 | 187.92 |
| 2012-09-03 | 188.00 |
| 2012-09-04 | 188.34 |
| 2012-09-05 | 188.56 |
| 2012-09-06 | 188.81 |
| 2012-09-07 | 189.32 |
| 2012-09-10 | 189.47 |
| 2012-09-11 | 189.64 |
| 2012-09-12 | 189.83 |
| 2012-09-13 | 189.83 |
| 2012-09-14 | 190.26 |
| 2012-09-17 | 190.27 |
| 2012-09-18 | 190.16 |
| 2012-09-19 | 190.35 |
| 2012-09-20 | 190.22 |
| 2012-09-21 | 190.17 |
| 2012-09-24 | 190.03 |
| 2012-09-25 | 189.96 |
| 2012-09-26 | 189.69 |
| 2012-09-27 | 189.81 |
| 2012-09-28 | 190.14 |
| 2012-09-30 | 190.20 |
| 2012-10-01 | 190.36 |
| 2012-10-02 | 190.75 |
| 2012-10-03 | 190.97 |
| 2012-10-04 | 191.06 |
| 2012-10-05 | 191.11 |
| 2012-10-08 | 191.19 |
| 2012-10-09 | 191.21 |
| 2012-10-10 | 191.28 |
| 2012-10-11 | 191.59 |
| 2012-10-12 | 191.92 |
| 2012-10-15 | 192.12 |
| 2012-10-16 | 192.57 |
| 2012-10-17 | 192.76 |
| 2012-10-18 | 192.92 |
| 2012-10-19 | 192.97 |
| 2012-10-22 | 192.87 |
| 2012-10-23 | 192.55 |
| 2012-10-24 | 192.38 |
| 2012-10-25 | 192.37 |
| 2012-10-26 | 192.35 |
| 2012-10-29 | 192.47 |
| 2012-10-30 | . |
| 2012-10-31 | 192.55 |
| 2012-11-01 | 192.47 |
| 2012-11-02 | 192.51 |
| 2012-11-05 | 192.61 |
| 2012-11-06 | 192.83 |
| 2012-11-07 | 193.12 |
| 2012-11-08 | 193.13 |
| 2012-11-09 | 192.96 |
| 2012-11-12 | 193.04 |
| 2012-11-13 | 192.87 |
| 2012-11-14 | 192.88 |
| 2012-11-15 | 192.72 |
| 2012-11-16 | 192.38 |
| 2012-11-19 | 192.45 |
| 2012-11-20 | 192.57 |
| 2012-11-21 | 192.61 |
| 2012-11-22 | 192.66 |
| 2012-11-23 | 192.75 |
| 2012-11-26 | 192.95 |
| 2012-11-27 | 193.20 |
| 2012-11-28 | 193.38 |
| 2012-11-29 | 193.77 |
| 2012-11-30 | 193.89 |
| 2012-12-03 | 193.96 |
| 2012-12-04 | 194.04 |
| 2012-12-05 | 194.10 |
| 2012-12-06 | 194.12 |
| 2012-12-07 | 194.12 |
| 2012-12-10 | 194.21 |
| 2012-12-11 | 194.40 |
| 2012-12-12 | 194.56 |
| 2012-12-13 | 194.65 |
| 2012-12-14 | 194.87 |
| 2012-12-17 | 194.98 |
| 2012-12-18 | 195.04 |
| 2012-12-19 | 195.33 |
| 2012-12-20 | 195.49 |
| 2012-12-21 | 195.67 |
| 2012-12-24 | 195.75 |
| 2012-12-25 | . |
| 2012-12-26 | 195.83 |
| 2012-12-27 | 195.86 |
| 2012-12-28 | 195.96 |
| 2012-12-31 | 196.01 |
| 2013-01-01 | . |
| 2013-01-02 | 196.26 |
| 2013-01-03 | 196.80 |
| 2013-01-04 | 196.92 |
| 2013-01-07 | 197.28 |
| 2013-01-08 | 197.45 |
| 2013-01-09 | 197.50 |
| 2013-01-10 | 197.58 |
| 2013-01-11 | 197.46 |
| 2013-01-14 | 197.62 |
| 2013-01-15 | 197.67 |
| 2013-01-16 | 197.59 |
| 2013-01-17 | 197.57 |
| 2013-01-18 | 197.66 |
| 2013-01-21 | 197.74 |
| 2013-01-22 | 197.80 |
| 2013-01-23 | 197.93 |
| 2013-01-24 | 198.08 |
| 2013-01-25 | 197.99 |
| 2013-01-28 | 197.73 |
| 2013-01-29 | 197.32 |
| 2013-01-30 | 196.69 |
| 2013-01-31 | 196.41 |
| 2013-02-01 | 196.01 |
| 2013-02-04 | 195.71 |
| 2013-02-05 | 195.84 |
| 2013-02-06 | 195.97 |
| 2013-02-07 | 196.01 |
| 2013-02-08 | 196.09 |
| 2013-02-11 | 196.23 |
| 2013-02-12 | 196.34 |
| 2013-02-13 | 196.27 |
| 2013-02-14 | 196.35 |
| 2013-02-15 | 196.33 |
| 2013-02-18 | 196.42 |
| 2013-02-19 | 196.42 |
| 2013-02-20 | 196.54 |
| 2013-02-21 | 196.47 |
| 2013-02-22 | 196.47 |
| 2013-02-25 | 196.70 |
| 2013-02-26 | 196.73 |
| 2013-02-27 | 196.80 |
| 2013-02-28 | 197.21 |
| 2013-03-01 | 197.30 |
| 2013-03-04 | 197.40 |
| 2013-03-05 | 197.67 |
| 2013-03-06 | 197.81 |
| 2013-03-07 | 197.87 |
| 2013-03-08 | 197.69 |
| 2013-03-11 | 197.67 |
| 2013-03-12 | 197.74 |
| 2013-03-13 | 197.65 |
| 2013-03-14 | 197.53 |
| 2013-03-15 | 197.56 |
| 2013-03-18 | 197.39 |
| 2013-03-19 | 197.34 |
| 2013-03-20 | 197.11 |
| 2013-03-21 | 197.13 |
| 2013-03-22 | 197.12 |
| 2013-03-25 | 197.28 |
| 2013-03-26 | 197.32 |
| 2013-03-27 | 197.07 |
| 2013-03-28 | 196.98 |
| 2013-03-29 | . |
| 2013-03-31 | 197.04 |
| 2013-04-01 | 197.07 |
| 2013-04-02 | 197.22 |
| 2013-04-03 | 197.53 |
| 2013-04-04 | 197.97 |
| 2013-04-05 | 198.47 |
| 2013-04-08 | 198.89 |
| 2013-04-09 | 198.94 |
| 2013-04-10 | 198.86 |
| 2013-04-11 | 198.97 |
| 2013-04-12 | 199.10 |
| 2013-04-15 | 199.04 |
| 2013-04-16 | 198.94 |
| 2013-04-17 | 198.75 |
| 2013-04-18 | 198.72 |
| 2013-04-19 | 198.61 |
| 2013-04-22 | 198.74 |
| 2013-04-23 | 198.94 |
| 2013-04-24 | 199.06 |
| 2013-04-25 | 199.17 |
| 2013-04-26 | 199.19 |
| 2013-04-29 | 199.44 |
| 2013-04-30 | 199.71 |
| 2013-05-01 | 199.83 |
| 2013-05-02 | 200.23 |
| 2013-05-03 | 200.26 |
| 2013-05-06 | 200.30 |
| 2013-05-07 | 200.48 |
| 2013-05-08 | 200.59 |
| 2013-05-09 | 200.92 |
| 2013-05-10 | 200.64 |
| 2013-05-13 | 200.22 |
| 2013-05-14 | 200.21 |
| 2013-05-15 | 200.10 |
| 2013-05-16 | 200.21 |
| 2013-05-17 | 200.12 |
| 2013-05-20 | 200.01 |
| 2013-05-21 | 199.70 |
| 2013-05-22 | 199.64 |
| 2013-05-23 | 199.05 |
| 2013-05-24 | 198.79 |
| 2013-05-27 | 198.88 |
| 2013-05-28 | 198.34 |
| 2013-05-29 | 197.09 |
| 2013-05-30 | 197.04 |
| 2013-05-31 | 196.64 |
| 2013-06-03 | 196.16 |
| 2013-06-04 | 196.16 |
| 2013-06-05 | 195.23 |
| 2013-06-06 | 194.29 |
| 2013-06-07 | 194.09 |
| 2013-06-10 | 193.53 |
| 2013-06-11 | 192.21 |
| 2013-06-12 | 192.73 |
| 2013-06-13 | 193.29 |
| 2013-06-14 | 194.22 |
| 2013-06-17 | 194.59 |
| 2013-06-18 | 193.78 |
| 2013-06-19 | 193.65 |
| 2013-06-20 | 190.40 |
| 2013-06-21 | 189.76 |
| 2013-06-24 | 186.50 |
| 2013-06-25 | 187.09 |
| 2013-06-26 | 187.97 |
| 2013-06-27 | 189.13 |
| 2013-06-28 | 189.51 |
| 2013-06-30 | 189.57 |
| 2013-07-01 | 189.73 |
| 2013-07-02 | 190.49 |
| 2013-07-03 | 189.91 |
| 2013-07-04 | 189.94 |
| 2013-07-05 | 189.41 |
| 2013-07-08 | 189.07 |
| 2013-07-09 | 189.29 |
| 2013-07-10 | 189.20 |
| 2013-07-11 | 189.80 |
| 2013-07-12 | 190.09 |
| 2013-07-15 | 190.64 |
| 2013-07-16 | 191.27 |
| 2013-07-17 | 191.52 |
| 2013-07-18 | 192.24 |
| 2013-07-19 | 192.55 |
| 2013-07-22 | 193.25 |
| 2013-07-23 | 193.29 |
| 2013-07-24 | 192.72 |
| 2013-07-25 | 192.27 |
| 2013-07-26 | 192.28 |
| 2013-07-29 | 192.29 |
| 2013-07-30 | 192.09 |
| 2013-07-31 | 191.54 |
| 2013-08-01 | 191.55 |
| 2013-08-02 | 191.66 |
| 2013-08-05 | 191.90 |
| 2013-08-06 | 191.85 |
| 2013-08-07 | 191.67 |
| 2013-08-08 | 191.88 |
| 2013-08-09 | 192.01 |
| 2013-08-12 | 192.14 |
| 2013-08-13 | 191.93 |
| 2013-08-14 | 191.75 |
| 2013-08-15 | 191.28 |
| 2013-08-16 | 191.05 |
| 2013-08-19 | 190.43 |
| 2013-08-20 | 190.18 |
| 2013-08-21 | 189.74 |
| 2013-08-22 | 189.19 |
| 2013-08-23 | 189.58 |
| 2013-08-26 | 189.71 |
| 2013-08-27 | 189.78 |
| 2013-08-28 | 189.38 |
| 2013-08-29 | 189.43 |
| 2013-08-30 | . |
| 2013-09-02 | 189.45 |
| 2013-09-03 | 189.39 |
| 2013-09-04 | 189.18 |
| 2013-09-05 | 188.87 |
| 2013-09-06 | 188.97 |
| 2013-09-09 | 189.23 |
| 2013-09-10 | 189.23 |
| 2013-09-11 | 189.57 |
| 2013-09-12 | 190.19 |
| 2013-09-13 | 190.17 |
| 2013-09-16 | 191.16 |
| 2013-09-17 | 191.08 |
| 2013-09-18 | 191.43 |
| 2013-09-19 | 193.25 |
| 2013-09-20 | 193.15 |
| 2013-09-23 | 193.12 |
| 2013-09-24 | 192.71 |
| 2013-09-25 | 192.95 |
| 2013-09-26 | 193.14 |
| 2013-09-27 | 192.87 |
| 2013-09-30 | 192.58 |
| 2013-10-01 | 192.64 |
| 2013-10-02 | 192.97 |
| 2013-10-03 | 193.09 |
| 2013-10-04 | 193.09 |
| 2013-10-07 | 193.20 |
| 2013-10-08 | 193.25 |
| 2013-10-09 | 193.44 |
| 2013-10-10 | 193.55 |
| 2013-10-11 | 193.71 |
| 2013-10-14 | 193.80 |
| 2013-10-15 | 194.00 |
| 2013-10-16 | 194.50 |
| 2013-10-17 | 195.00 |
| 2013-10-18 | 195.60 |
| 2013-10-21 | 195.89 |
| 2013-10-22 | 196.29 |
| 2013-10-23 | 196.51 |
| 2013-10-24 | 196.55 |
| 2013-10-25 | 196.50 |
| 2013-10-28 | 196.59 |
| 2013-10-29 | 196.44 |
| 2013-10-30 | 196.56 |
| 2013-10-31 | 196.49 |
| 2013-11-01 | 196.23 |
| 2013-11-04 | 196.11 |
| 2013-11-05 | 195.58 |
| 2013-11-06 | 195.52 |
| 2013-11-07 | 195.77 |
| 2013-11-08 | 195.25 |
| 2013-11-11 | 195.34 |
| 2013-11-12 | 194.19 |
| 2013-11-13 | 194.18 |
| 2013-11-14 | 194.65 |
| 2013-11-15 | 195.01 |
| 2013-11-18 | 195.61 |
| 2013-11-19 | 195.58 |
| 2013-11-20 | 195.31 |
| 2013-11-21 | 194.93 |
| 2013-11-22 | 195.12 |
| 2013-11-25 | 195.44 |
| 2013-11-26 | 195.60 |
| 2013-11-27 | 195.54 |
| 2013-11-28 | 195.57 |
| 2013-11-29 | 195.46 |
| 2013-11-30 | 195.49 |
| 2013-12-02 | 195.12 |
| 2013-12-03 | 195.13 |
| 2013-12-04 | 194.88 |
| 2013-12-05 | 194.71 |
| 2013-12-06 | 194.65 |
| 2013-12-09 | 194.96 |
| 2013-12-10 | 195.46 |
| 2013-12-11 | 195.55 |
| 2013-12-12 | 195.50 |
| 2013-12-13 | 195.59 |
| 2013-12-16 | 195.77 |
| 2013-12-17 | 195.98 |
| 2013-12-18 | 196.13 |
| 2013-12-19 | 196.13 |
| 2013-12-20 | 196.06 |
| 2013-12-23 | 196.16 |
| 2013-12-24 | 196.17 |
| 2013-12-25 | . |
| 2013-12-26 | 196.21 |
| 2013-12-27 | 196.08 |
| 2013-12-30 | 196.29 |
| 2013-12-31 | 196.10 |
| 2014-01-01 | . |
| 2014-01-02 | 196.07 |
| 2014-01-03 | 196.18 |
| 2014-01-06 | 196.73 |
| 2014-01-07 | 197.29 |
| 2014-01-08 | 197.11 |
| 2014-01-09 | 197.13 |
| 2014-01-10 | 197.44 |
| 2014-01-13 | 197.78 |
| 2014-01-14 | 197.71 |
| 2014-01-15 | 197.94 |
| 2014-01-16 | 198.15 |
| 2014-01-17 | 198.28 |
| 2014-01-20 | 198.37 |
| 2014-01-21 | 198.35 |
| 2014-01-22 | 198.28 |
| 2014-01-23 | 198.03 |
| 2014-01-24 | 197.42 |
| 2014-01-27 | 197.16 |
| 2014-01-28 | 197.49 |
| 2014-01-29 | 197.17 |
| 2014-01-30 | 196.61 |
| 2014-01-31 | 196.26 |
| 2014-02-03 | 196.41 |
| 2014-02-04 | 196.82 |
| 2014-02-05 | 197.24 |
| 2014-02-06 | 197.37 |
| 2014-02-07 | 197.48 |
| 2014-02-10 | 197.66 |
| 2014-02-11 | 197.81 |
| 2014-02-12 | 198.03 |
| 2014-02-13 | 197.94 |
| 2014-02-14 | 198.09 |
| 2014-02-17 | 198.18 |
| 2014-02-18 | 198.54 |
| 2014-02-19 | 198.22 |
| 2014-02-20 | 198.08 |
| 2014-02-21 | 198.45 |
| 2014-02-24 | 199.02 |
| 2014-02-25 | 199.01 |
| 2014-02-26 | 198.90 |
| 2014-02-27 | 198.98 |
| 2014-02-28 | 199.30 |
| 2014-03-03 | 197.58 |
| 2014-03-04 | 197.98 |
| 2014-03-05 | 197.96 |
| 2014-03-06 | 197.76 |
| 2014-03-07 | 197.08 |
| 2014-03-10 | 196.49 |
| 2014-03-11 | 196.48 |
| 2014-03-12 | 195.28 |
| 2014-03-13 | 195.08 |
| 2014-03-14 | 194.44 |
| 2014-03-17 | 194.84 |
| 2014-03-18 | 195.76 |
| 2014-03-19 | 196.55 |
| 2014-03-20 | 196.13 |
| 2014-03-21 | 195.55 |
| 2014-03-24 | 195.41 |
| 2014-03-25 | 195.86 |
| 2014-03-26 | 196.78 |
| 2014-03-27 | 197.52 |
| 2014-03-28 | 197.96 |
| 2014-03-31 | 198.58 |
| 2014-04-01 | 199.31 |
| 2014-04-02 | 199.20 |
| 2014-04-03 | 198.92 |
| 2014-04-04 | 199.40 |
| 2014-04-07 | 199.09 |
| 2014-04-08 | 199.21 |
| 2014-04-09 | 199.12 |
| 2014-04-10 | 199.57 |
| 2014-04-11 | 199.41 |
| 2014-04-14 | 198.72 |
| 2014-04-15 | 198.14 |
| 2014-04-16 | 198.11 |
| 2014-04-17 | 198.31 |
| 2014-04-18 | . |
| 2014-04-21 | 198.43 |
| 2014-04-22 | 198.64 |
| 2014-04-23 | 198.57 |
| 2014-04-24 | 198.21 |
| 2014-04-25 | 197.33 |
| 2014-04-28 | 197.24 |
| 2014-04-29 | 197.68 |
| 2014-04-30 | 197.56 |
| 2014-05-01 | 197.77 |
| 2014-05-02 | 197.68 |
| 2014-05-05 | 197.71 |
| 2014-05-06 | 198.08 |
| 2014-05-07 | 199.03 |
| 2014-05-08 | 200.04 |
| 2014-05-09 | 200.23 |
| 2014-05-12 | 200.51 |
| 2014-05-13 | 201.23 |
| 2014-05-14 | 201.36 |
| 2014-05-15 | 201.82 |
| 2014-05-16 | 201.62 |
| 2014-05-19 | 201.98 |
| 2014-05-20 | 202.48 |
| 2014-05-21 | 202.68 |
| 2014-05-22 | 202.96 |
| 2014-05-23 | 203.40 |
| 2014-05-26 | 203.49 |
| 2014-05-27 | 203.83 |
| 2014-05-28 | 204.49 |
| 2014-05-29 | 204.93 |
| 2014-05-30 | 204.85 |
| 2014-05-31 | 204.87 |
| 2014-06-02 | 204.96 |
| 2014-06-03 | 204.75 |
| 2014-06-04 | 204.52 |
| 2014-06-05 | 204.64 |
| 2014-06-06 | 205.62 |
| 2014-06-09 | 206.18 |
| 2014-06-10 | 205.94 |
| 2014-06-11 | 205.72 |
| 2014-06-12 | 205.79 |
| 2014-06-13 | 205.47 |
| 2014-06-16 | 204.95 |
| 2014-06-17 | 204.90 |
| 2014-06-18 | 204.90 |
| 2014-06-19 | 205.36 |
| 2014-06-20 | 205.20 |
| 2014-06-23 | 205.18 |
| 2014-06-24 | 205.92 |
| 2014-06-25 | 206.00 |
| 2014-06-26 | 206.10 |
| 2014-06-27 | 206.06 |
| 2014-06-30 | 206.08 |
| 2014-07-01 | 205.87 |
| 2014-07-02 | 205.90 |
| 2014-07-03 | 205.84 |
| 2014-07-04 | 205.87 |
| 2014-07-07 | 206.17 |
| 2014-07-08 | 206.49 |
| 2014-07-09 | 206.69 |
| 2014-07-10 | 206.68 |
| 2014-07-11 | 206.63 |
| 2014-07-14 | 206.73 |
| 2014-07-15 | 206.73 |
| 2014-07-16 | 206.78 |
| 2014-07-17 | 205.69 |
| 2014-07-18 | 205.37 |
| 2014-07-21 | 204.69 |
| 2014-07-22 | 204.80 |
| 2014-07-23 | 205.18 |
| 2014-07-24 | 205.11 |
| 2014-07-25 | 204.54 |
| 2014-07-28 | 203.85 |
| 2014-07-29 | 203.62 |
| 2014-07-30 | 203.62 |
| 2014-07-31 | 203.98 |
| 2014-08-01 | 203.46 |
| 2014-08-04 | 203.14 |
| 2014-08-05 | 202.69 |
| 2014-08-06 | 201.51 |
| 2014-08-07 | 201.07 |
| 2014-08-08 | 200.88 |
| 2014-08-11 | 201.85 |
| 2014-08-12 | 202.46 |
| 2014-08-13 | 203.20 |
| 2014-08-14 | 203.79 |
| 2014-08-15 | 204.07 |
| 2014-08-18 | 204.29 |
| 2014-08-19 | 204.78 |
| 2014-08-20 | 204.66 |
| 2014-08-21 | 204.98 |
| 2014-08-22 | 204.88 |
| 2014-08-25 | 204.97 |
| 2014-08-26 | 205.12 |
| 2014-08-27 | 205.43 |
| 2014-08-28 | 204.55 |
| 2014-08-29 | 203.76 |
| 2014-08-31 | 203.79 |
| 2014-09-01 | 203.82 |
| 2014-09-02 | 203.10 |
| 2014-09-03 | 204.12 |
| 2014-09-04 | 204.36 |
| 2014-09-05 | 204.86 |
| 2014-09-08 | 204.93 |
| 2014-09-09 | 204.62 |
| 2014-09-10 | 204.19 |
| 2014-09-11 | 204.28 |
| 2014-09-12 | 203.84 |
| 2014-09-15 | 203.56 |
| 2014-09-16 | 203.61 |
| 2014-09-17 | 203.51 |
| 2014-09-18 | 203.49 |
| 2014-09-19 | 203.76 |
| 2014-09-22 | 204.07 |
| 2014-09-23 | 204.35 |
| 2014-09-24 | 204.76 |
| 2014-09-25 | 204.65 |
| 2014-09-26 | 203.92 |
| 2014-09-29 | 203.32 |
| 2014-09-30 | 203.24 |
| 2014-10-01 | 203.36 |
| 2014-10-02 | 203.16 |
| 2014-10-03 | 203.16 |
| 2014-10-06 | 203.50 |
| 2014-10-07 | 203.62 |
| 2014-10-08 | 203.59 |
| 2014-10-09 | 203.96 |
| 2014-10-10 | 203.69 |
| 2014-10-13 | 203.79 |
| 2014-10-14 | 203.81 |
| 2014-10-15 | 203.70 |
| 2014-10-16 | 203.46 |
| 2014-10-17 | 203.89 |
| 2014-10-20 | 204.05 |
| 2014-10-21 | 204.32 |
| 2014-10-22 | 204.54 |
| 2014-10-23 | 204.46 |
| 2014-10-24 | 204.58 |
| 2014-10-27 | 204.81 |
| 2014-10-28 | 204.93 |
| 2014-10-29 | 205.11 |
| 2014-10-30 | 205.18 |
| 2014-10-31 | 205.32 |
| 2014-11-03 | 205.32 |
| 2014-11-04 | 204.95 |
| 2014-11-05 | 204.69 |
| 2014-11-06 | 204.27 |
| 2014-11-07 | 203.91 |
| 2014-11-10 | 204.37 |
| 2014-11-11 | 204.40 |
| 2014-11-12 | 204.25 |
| 2014-11-13 | 204.16 |
| 2014-11-14 | 203.47 |
| 2014-11-17 | 202.91 |
| 2014-11-18 | 202.93 |
| 2014-11-19 | 202.56 |
| 2014-11-20 | 202.61 |
| 2014-11-21 | 203.06 |
| 2014-11-24 | 203.24 |
| 2014-11-25 | 203.24 |
| 2014-11-26 | 203.08 |
| 2014-11-27 | 203.11 |
| 2014-11-28 | 202.72 |
| 2014-11-30 | 202.78 |
| 2014-12-01 | 201.67 |
| 2014-12-02 | 200.82 |
| 2014-12-03 | 199.57 |
| 2014-12-04 | 199.12 |
| 2014-12-05 | 198.01 |
| 2014-12-08 | 197.07 |
| 2014-12-09 | 195.79 |
| 2014-12-10 | 194.47 |
| 2014-12-11 | 193.61 |
| 2014-12-12 | 192.31 |
| 2014-12-15 | 189.56 |
| 2014-12-16 | 185.50 |
| 2014-12-17 | 187.08 |
| 2014-12-18 | 190.69 |
| 2014-12-19 | 192.48 |
| 2014-12-22 | 193.91 |
| 2014-12-23 | 194.11 |
| 2014-12-24 | 194.22 |
| 2014-12-25 | . |
| 2014-12-26 | 194.29 |
| 2014-12-29 | 194.23 |
| 2014-12-30 | 194.00 |
| 2014-12-31 | 193.94 |
| 2015-01-01 | . |
| 2015-01-02 | 193.76 |
| 2015-01-05 | 192.98 |
| 2015-01-06 | 190.98 |
| 2015-01-07 | 191.22 |
| 2015-01-08 | 193.07 |
| 2015-01-09 | 193.03 |
| 2015-01-12 | 192.62 |
| 2015-01-13 | 192.24 |
| 2015-01-14 | 193.26 |
| 2015-01-15 | 194.37 |
| 2015-01-16 | . |
| 2015-01-19 | 194.75 |
| 2015-01-20 | 194.91 |
| 2015-01-21 | 194.81 |
| 2015-01-22 | 194.94 |
| 2015-01-23 | 196.21 |
| 2015-01-26 | 195.39 |
| 2015-01-27 | 194.64 |
| 2015-01-28 | 194.82 |
| 2015-01-29 | 194.26 |
| 2015-01-30 | 194.21 |
| 2015-01-31 | 194.23 |
| 2015-02-02 | 194.30 |
| 2015-02-03 | 195.21 |
| 2015-02-04 | 195.48 |
| 2015-02-05 | 196.27 |
| 2015-02-06 | 196.75 |
| 2015-02-09 | 196.83 |
| 2015-02-10 | 195.89 |
| 2015-02-11 | 196.00 |
| 2015-02-12 | 197.35 |
| 2015-02-13 | 198.45 |
| 2015-02-16 | 198.55 |
| 2015-02-17 | 198.77 |
| 2015-02-18 | 199.50 |
| 2015-02-19 | 199.38 |
| 2015-02-20 | 199.20 |
| 2015-02-23 | 198.28 |
| 2015-02-24 | 198.15 |
| 2015-02-25 | 198.32 |
| 2015-02-26 | 199.00 |
| 2015-02-27 | 199.06 |
| 2015-02-28 | 199.15 |
| 2015-03-02 | 199.34 |
| 2015-03-03 | 199.60 |
| 2015-03-04 | 199.76 |
| 2015-03-05 | 200.05 |
| 2015-03-06 | 200.49 |
| 2015-03-09 | 200.40 |
| 2015-03-10 | 200.14 |
| 2015-03-11 | 199.91 |
| 2015-03-12 | 200.23 |
| 2015-03-13 | 199.96 |
| 2015-03-16 | 199.42 |
| 2015-03-17 | 199.06 |
| 2015-03-18 | 198.96 |
| 2015-03-19 | 199.67 |
| 2015-03-20 | 200.61 |
| 2015-03-23 | 201.30 |
| 2015-03-24 | 202.09 |
| 2015-03-25 | 202.78 |
| 2015-03-26 | 202.63 |
| 2015-03-27 | 202.43 |
| 2015-03-30 | 202.34 |
| 2015-03-31 | 202.41 |
| 2015-04-01 | 203.05 |
| 2015-04-02 | 204.15 |
| 2015-04-03 | . |
| 2015-04-06 | 204.23 |
| 2015-04-07 | 204.94 |
| 2015-04-08 | 206.09 |
| 2015-04-09 | 206.69 |
| 2015-04-10 | 206.64 |
| 2015-04-13 | 206.88 |
| 2015-04-14 | 206.96 |
| 2015-04-15 | 206.99 |
| 2015-04-16 | 207.40 |
| 2015-04-17 | 207.41 |
| 2015-04-20 | 207.15 |
| 2015-04-21 | 206.68 |
| 2015-04-22 | 207.01 |
| 2015-04-23 | 207.50 |
| 2015-04-24 | 207.95 |
| 2015-04-27 | 208.26 |
| 2015-04-28 | 208.49 |
| 2015-04-29 | 208.49 |
| 2015-04-30 | 208.20 |
| 2015-05-01 | 208.00 |
| 2015-05-04 | 208.07 |
| 2015-05-05 | 207.90 |
| 2015-05-06 | 208.10 |
| 2015-05-07 | 208.16 |
| 2015-05-08 | 208.48 |
| 2015-05-11 | 208.85 |
| 2015-05-12 | 208.67 |
| 2015-05-13 | 209.61 |
| 2015-05-14 | 209.94 |
| 2015-05-15 | 210.43 |
| 2015-05-18 | 210.70 |
| 2015-05-19 | 210.62 |
| 2015-05-20 | 210.57 |
| 2015-05-21 | 210.73 |
| 2015-05-22 | 210.91 |
| 2015-05-25 | . |
| 2015-05-26 | 211.09 |
| 2015-05-27 | 210.83 |
| 2015-05-28 | 210.47 |
| 2015-05-29 | 210.26 |
| 2015-05-31 | 210.29 |
| 2015-06-01 | 209.86 |
| 2015-06-02 | 209.54 |
| 2015-06-03 | 209.34 |
| 2015-06-04 | 208.68 |
| 2015-06-05 | 208.25 |
| 2015-06-08 | 207.94 |
| 2015-06-09 | 207.85 |
| 2015-06-10 | 207.87 |
| 2015-06-11 | 208.01 |
| 2015-06-12 | 208.16 |
| 2015-06-15 | 208.13 |
| 2015-06-16 | 207.66 |
| 2015-06-17 | 207.82 |
| 2015-06-18 | 208.08 |
| 2015-06-19 | 208.39 |
| 2015-06-22 | 208.79 |
| 2015-06-23 | 209.28 |
| 2015-06-24 | 209.69 |
| 2015-06-25 | 209.82 |
| 2015-06-26 | 209.65 |
| 2015-06-29 | 209.13 |
| 2015-06-30 | 208.93 |
| 2015-07-01 | 209.14 |
| 2015-07-02 | 209.32 |
| 2015-07-03 | 209.35 |
| 2015-07-06 | 209.50 |
| 2015-07-07 | 209.30 |
| 2015-07-08 | 209.20 |
| 2015-07-09 | 209.35 |
| 2015-07-10 | 209.73 |
| 2015-07-13 | 210.10 |
| 2015-07-14 | 210.14 |
| 2015-07-15 | 210.23 |
| 2015-07-16 | 210.51 |
| 2015-07-17 | 211.02 |
| 2015-07-20 | 211.15 |
| 2015-07-21 | 210.95 |
| 2015-07-22 | 210.83 |
| 2015-07-23 | 210.72 |
| 2015-07-24 | 210.53 |
| 2015-07-27 | 210.05 |
| 2015-07-28 | 209.73 |
| 2015-07-29 | 209.93 |
| 2015-07-30 | 210.07 |
| 2015-07-31 | 210.20 |
| 2015-08-03 | 210.26 |
| 2015-08-04 | 210.24 |
| 2015-08-05 | 210.27 |
| 2015-08-06 | 210.23 |
| 2015-08-07 | 210.13 |
| 2015-08-10 | 210.01 |
| 2015-08-11 | 210.13 |
| 2015-08-12 | 209.93 |
| 2015-08-13 | 209.83 |
| 2015-08-14 | 209.61 |
| 2015-08-17 | 209.38 |
| 2015-08-18 | 208.98 |
| 2015-08-19 | 208.51 |
| 2015-08-20 | 207.61 |
| 2015-08-21 | 207.32 |
| 2015-08-24 | 206.00 |
| 2015-08-25 | 206.17 |
| 2015-08-26 | 206.44 |
| 2015-08-27 | 207.67 |
| 2015-08-28 | 208.10 |
| 2015-08-31 | 208.40 |
| 2015-09-01 | 208.58 |
| 2015-09-02 | 208.26 |
| 2015-09-03 | 208.41 |
| 2015-09-04 | 208.48 |
| 2015-09-07 | 208.58 |
| 2015-09-08 | 208.51 |
| 2015-09-09 | 208.91 |
| 2015-09-10 | 208.80 |
| 2015-09-11 | 208.87 |
| 2015-09-14 | 209.01 |
| 2015-09-15 | 209.28 |
| 2015-09-16 | 209.75 |
| 2015-09-17 | 210.05 |
| 2015-09-18 | 210.71 |
| 2015-09-21 | 210.79 |
| 2015-09-22 | 210.31 |
| 2015-09-23 | 210.04 |
| 2015-09-24 | 209.48 |
| 2015-09-25 | 209.49 |
| 2015-09-28 | 209.46 |
| 2015-09-29 | 209.05 |
| 2015-09-30 | 209.39 |
| 2015-10-01 | 209.65 |
| 2015-10-02 | 209.72 |
| 2015-10-05 | 210.19 |
| 2015-10-06 | 210.72 |
| 2015-10-07 | 211.21 |
| 2015-10-08 | 211.13 |
| 2015-10-09 | 211.41 |
| 2015-10-12 | 211.51 |
| 2015-10-13 | 211.44 |
| 2015-10-14 | 211.60 |
| 2015-10-15 | 211.94 |
| 2015-10-16 | 212.69 |
| 2015-10-19 | 213.15 |
| 2015-10-20 | 213.10 |
| 2015-10-21 | 212.86 |
| 2015-10-22 | 213.04 |
| 2015-10-23 | 213.39 |
| 2015-10-26 | 213.50 |
| 2015-10-27 | 213.25 |
| 2015-10-28 | 213.35 |
| 2015-10-29 | 213.26 |
| 2015-10-30 | 213.39 |
| 2015-10-31 | 213.41 |
| 2015-11-02 | 213.62 |
| 2015-11-03 | 214.10 |
| 2015-11-04 | 214.36 |
| 2015-11-05 | 214.68 |
| 2015-11-06 | 214.42 |
| 2015-11-09 | 213.97 |
| 2015-11-10 | 213.75 |
| 2015-11-11 | 213.78 |
| 2015-11-12 | 213.69 |
| 2015-11-13 | 213.55 |
| 2015-11-16 | 213.45 |
| 2015-11-17 | 213.59 |
| 2015-11-18 | 214.00 |
| 2015-11-19 | 214.40 |
| 2015-11-20 | 214.40 |
| 2015-11-23 | 214.26 |
| 2015-11-24 | 214.08 |
| 2015-11-25 | 213.99 |
| 2015-11-26 | 214.02 |
| 2015-11-27 | 213.89 |
| 2015-11-30 | 213.89 |
| 2015-12-01 | 213.95 |
| 2015-12-02 | 213.86 |
| 2015-12-03 | 213.69 |
| 2015-12-04 | 213.50 |
| 2015-12-07 | 213.39 |
| 2015-12-08 | 212.89 |
| 2015-12-09 | 212.79 |
| 2015-12-10 | 212.44 |
| 2015-12-11 | 212.01 |
| 2015-12-14 | 211.42 |
| 2015-12-15 | 211.26 |
| 2015-12-16 | 211.34 |
| 2015-12-17 | 211.79 |
| 2015-12-18 | 211.77 |
| 2015-12-21 | 211.83 |
| 2015-12-22 | 211.88 |
| 2015-12-23 | 211.89 |
| 2015-12-24 | 211.99 |
| 2015-12-25 | . |
| 2015-12-28 | 212.05 |
| 2015-12-29 | 212.08 |
| 2015-12-30 | 212.14 |
| 2015-12-31 | 212.16 |
| 2016-01-01 | . |
| 2016-01-04 | 212.12 |
| 2016-01-05 | 212.04 |
| 2016-01-06 | 211.83 |
| 2016-01-07 | 210.90 |
| 2016-01-08 | 210.74 |
| 2016-01-11 | 210.48 |
| 2016-01-12 | 210.14 |
| 2016-01-13 | 210.09 |
| 2016-01-14 | 209.55 |
| 2016-01-15 | 208.49 |
| 2016-01-18 | 208.58 |
| 2016-01-19 | 208.54 |
| 2016-01-20 | 207.92 |
| 2016-01-21 | 207.55 |
| 2016-01-22 | 208.92 |
| 2016-01-25 | 209.20 |
| 2016-01-26 | 209.36 |
| 2016-01-27 | 210.03 |
| 2016-01-28 | 211.01 |
| 2016-01-29 | 211.24 |
| 2016-01-31 | 211.27 |
| 2016-02-01 | 211.28 |
| 2016-02-02 | 210.82 |
| 2016-02-03 | 210.96 |
| 2016-02-04 | 211.57 |
| 2016-02-05 | 211.60 |
| 2016-02-08 | 211.65 |
| 2016-02-09 | 211.35 |
| 2016-02-10 | 211.53 |
| 2016-02-11 | 211.45 |
| 2016-02-12 | 211.54 |
| 2016-02-15 | 211.63 |
| 2016-02-16 | 212.26 |
| 2016-02-17 | 212.53 |
| 2016-02-18 | 212.85 |
| 2016-02-19 | 212.89 |
| 2016-02-22 | 213.16 |
| 2016-02-23 | 213.30 |
| 2016-02-24 | 213.20 |
| 2016-02-25 | 213.48 |
| 2016-02-26 | 214.01 |
| 2016-02-29 | 214.32 |
| 2016-03-01 | 214.67 |
| 2016-03-02 | 215.10 |
| 2016-03-03 | 215.39 |
| 2016-03-04 | 215.62 |
| 2016-03-07 | 215.95 |
| 2016-03-08 | 215.93 |
| 2016-03-09 | 215.89 |
| 2016-03-10 | 216.14 |
| 2016-03-11 | 216.27 |
| 2016-03-14 | 216.58 |
| 2016-03-15 | 216.41 |
| 2016-03-16 | 216.51 |
| 2016-03-17 | 217.25 |
| 2016-03-18 | 217.74 |
| 2016-03-21 | 217.99 |
| 2016-03-22 | 218.07 |
| 2016-03-23 | 218.24 |
| 2016-03-24 | 218.19 |
| 2016-03-25 | . |
| 2016-03-28 | 218.07 |
| 2016-03-29 | 218.18 |
| 2016-03-30 | 218.70 |
| 2016-03-31 | 218.96 |
| 2016-04-01 | 219.19 |
| 2016-04-04 | 219.34 |
| 2016-04-05 | 219.28 |
| 2016-04-06 | 219.42 |
| 2016-04-07 | 219.64 |
| 2016-04-08 | 219.80 |
| 2016-04-11 | 220.06 |
| 2016-04-12 | 220.30 |
| 2016-04-13 | 220.81 |
| 2016-04-14 | 221.08 |
| 2016-04-15 | 221.14 |
| 2016-04-18 | 221.01 |
| 2016-04-19 | 221.56 |
| 2016-04-20 | 221.75 |
| 2016-04-21 | 221.98 |
| 2016-04-22 | 221.89 |
| 2016-04-25 | 221.82 |
| 2016-04-26 | 221.82 |
| 2016-04-27 | 221.94 |
| 2016-04-28 | 222.39 |
| 2016-04-29 | 222.53 |
| 2016-04-30 | 222.59 |
| 2016-05-02 | 222.75 |
| 2016-05-03 | 222.66 |
| 2016-05-04 | 222.43 |
| 2016-05-05 | 222.40 |
| 2016-05-06 | 222.39 |
| 2016-05-09 | 222.54 |
| 2016-05-10 | 222.66 |
| 2016-05-11 | 222.91 |
| 2016-05-12 | 223.45 |
| 2016-05-13 | 223.52 |
| 2016-05-16 | 223.66 |
| 2016-05-17 | 223.92 |
| 2016-05-18 | 223.73 |
| 2016-05-19 | 223.14 |
| 2016-05-20 | 223.23 |
| 2016-05-23 | 223.24 |
| 2016-05-24 | 223.32 |
| 2016-05-25 | 223.46 |
| 2016-05-26 | 223.67 |
| 2016-05-27 | 223.66 |
| 2016-05-30 | 223.74 |
| 2016-05-31 | 223.77 |
| 2016-06-01 | 223.74 |
| 2016-06-02 | 223.94 |
| 2016-06-03 | 224.47 |
| 2016-06-06 | 224.91 |
| 2016-06-07 | 225.38 |
| 2016-06-08 | 225.89 |
| 2016-06-09 | 225.94 |
| 2016-06-10 | 225.69 |
| 2016-06-13 | 225.45 |
| 2016-06-14 | 225.06 |
| 2016-06-15 | 225.18 |
| 2016-06-16 | 225.35 |
| 2016-06-17 | 225.47 |
| 2016-06-20 | 226.17 |
| 2016-06-21 | 226.53 |
| 2016-06-22 | 226.68 |
| 2016-06-23 | 227.07 |
| 2016-06-24 | 226.27 |
| 2016-06-27 | 226.55 |
| 2016-06-28 | 227.10 |
| 2016-06-29 | 228.08 |
| 2016-06-30 | 228.38 |
| 2016-07-01 | 229.19 |
| 2016-07-04 | 229.28 |
| 2016-07-05 | 229.47 |
| 2016-07-06 | 229.52 |
| 2016-07-07 | 229.71 |
| 2016-07-08 | 230.01 |
| 2016-07-11 | 230.55 |
| 2016-07-12 | 230.47 |
| 2016-07-13 | 230.54 |
| 2016-07-14 | 230.48 |
| 2016-07-15 | 230.35 |
| 2016-07-18 | 229.90 |
| 2016-07-19 | 229.48 |
| 2016-07-20 | 229.03 |
| 2016-07-21 | 228.87 |
| 2016-07-22 | 229.10 |
| 2016-07-25 | 229.44 |
| 2016-07-26 | 229.30 |
| 2016-07-27 | 229.23 |
| 2016-07-28 | 229.43 |
| 2016-07-29 | 229.36 |
| 2016-07-31 | 229.40 |
| 2016-08-01 | 229.59 |
| 2016-08-02 | 229.45 |
| 2016-08-03 | 229.31 |
| 2016-08-04 | 229.64 |
| 2016-08-05 | 230 |
| 2016-08-08 | 230.52 |
| 2016-08-09 | 230.99 |
| 2016-08-10 | 231.50 |
| 2016-08-11 | 231.36 |
| 2016-08-12 | 231.49 |
| 2016-08-15 | 231.81 |
| 2016-08-16 | 232.03 |
| 2016-08-17 | 232.05 |
| 2016-08-18 | 232.14 |
| 2016-08-19 | 232.07 |
| 2016-08-22 | 231.95 |
| 2016-08-23 | 232.16 |
| 2016-08-24 | 232.09 |
| 2016-08-25 | 232.01 |
| 2016-08-26 | 232.06 |
| 2016-08-29 | 232.30 |
| 2016-08-30 | 232.29 |
| 2016-08-31 | 232.13 |
| 2016-09-01 | 231.96 |
| 2016-09-02 | 231.87 |
| 2016-09-05 | 231.97 |
| 2016-09-06 | 232.34 |
| 2016-09-07 | 232.80 |
| 2016-09-08 | 232.93 |
| 2016-09-09 | 232.57 |
| 2016-09-12 | 231.91 |
| 2016-09-13 | 231.87 |
| 2016-09-14 | 231.67 |
| 2016-09-15 | 231.47 |
| 2016-09-16 | 231.57 |
| 2016-09-19 | 231.84 |
| 2016-09-20 | 231.92 |
| 2016-09-21 | 232.17 |
| 2016-09-22 | 232.97 |
| 2016-09-23 | 233.15 |
| 2016-09-26 | 232.86 |
| 2016-09-27 | 232.80 |
| 2016-09-28 | 232.84 |
| 2016-09-29 | 232.89 |
| 2016-09-30 | 232.85 |
| 2016-10-03 | 232.97 |
| 2016-10-04 | 233.05 |
| 2016-10-05 | 232.85 |
| 2016-10-06 | 232.74 |
| 2016-10-07 | 232.67 |
| 2016-10-10 | 232.76 |
| 2016-10-11 | 232.39 |
| 2016-10-12 | 232.11 |
| 2016-10-13 | 231.96 |
| 2016-10-14 | 231.89 |
| 2016-10-17 | 231.82 |
| 2016-10-18 | 231.97 |
| 2016-10-19 | 232.18 |
| 2016-10-20 | 232.31 |
| 2016-10-21 | 232.42 |
| 2016-10-24 | 232.63 |
| 2016-10-25 | 232.71 |
| 2016-10-26 | 232.57 |
| 2016-10-27 | 232.30 |
| 2016-10-28 | 232.15 |
| 2016-10-31 | 232.25 |
| 2016-11-01 | 232.16 |
| 2016-11-02 | 232.10 |
| 2016-11-03 | 231.99 |
| 2016-11-04 | 231.66 |
| 2016-11-07 | 231.78 |
| 2016-11-08 | 231.89 |
| 2016-11-09 | 231.30 |
| 2016-11-10 | 230.36 |
| 2016-11-11 | 230.39 |
| 2016-11-14 | 227.25 |
| 2016-11-15 | 228.06 |
| 2016-11-16 | 227.91 |
| 2016-11-17 | 228.10 |
| 2016-11-18 | 227.65 |
| 2016-11-21 | 227.80 |
| 2016-11-22 | 228.14 |
| 2016-11-23 | 228 |
| 2016-11-24 | 228.03 |
| 2016-11-25 | 227.83 |
| 2016-11-28 | 228.07 |
| 2016-11-29 | 228.08 |
| 2016-11-30 | 228.01 |
| 2016-12-01 | 227.71 |
| 2016-12-02 | 227.66 |
| 2016-12-05 | 227.82 |
| 2016-12-06 | 228.17 |
| 2016-12-07 | 228.78 |
| 2016-12-08 | 229.08 |
| 2016-12-09 | 229.08 |
| 2016-12-12 | 229.10 |
| 2016-12-13 | 229.40 |
| 2016-12-14 | 229.59 |
| 2016-12-15 | 228.78 |
| 2016-12-16 | 228.77 |
| 2016-12-19 | 229 |
| 2016-12-20 | 229.06 |
| 2016-12-21 | 229.34 |
| 2016-12-22 | 229.47 |
| 2016-12-23 | 229.50 |
| 2016-12-26 | . |
| 2016-12-27 | 229.63 |
| 2016-12-28 | 229.72 |
| 2016-12-29 | 229.97 |
| 2016-12-30 | 230.12 |
| 2016-12-31 | 230.14 |
| 2017-01-02 | . |
| 2017-01-03 | 230.44 |
| 2017-01-04 | 230.84 |
| 2017-01-05 | 231.46 |
| 2017-01-06 | 231.57 |
| 2017-01-09 | 231.58 |
| 2017-01-10 | 231.64 |
| 2017-01-11 | 231.32 |
| 2017-01-12 | 231.60 |
| 2017-01-13 | 231.68 |
| 2017-01-16 | 231.78 |
| 2017-01-17 | 232.24 |
| 2017-01-18 | 232.24 |
| 2017-01-19 | 231.78 |
| 2017-01-20 | 231.72 |
| 2017-01-23 | 232.10 |
| 2017-01-24 | 232.29 |
| 2017-01-25 | 232.10 |
| 2017-01-26 | 231.97 |
| 2017-01-27 | 232.19 |
| 2017-01-30 | 232.34 |
| 2017-01-31 | 232.33 |
| 2017-02-01 | 232.32 |
| 2017-02-02 | 232.67 |
| 2017-02-03 | 232.89 |
| 2017-02-06 | 233.30 |
| 2017-02-07 | 233.32 |
| 2017-02-08 | 233.50 |
| 2017-02-09 | 233.69 |
| 2017-02-10 | 233.74 |
| 2017-02-13 | 234.05 |
| 2017-02-14 | 234.18 |
| 2017-02-15 | 234.11 |
| 2017-02-16 | 234.32 |
| 2017-02-17 | 234.43 |
| 2017-02-20 | 234.53 |
| 2017-02-21 | 234.66 |
| 2017-02-22 | 234.82 |
| 2017-02-23 | 235.08 |
| 2017-02-24 | 235.17 |
| 2017-02-27 | 235.32 |
| 2017-02-28 | 235.42 |
| 2017-03-01 | 235.12 |
| 2017-03-02 | 235.07 |
| 2017-03-03 | 235 |
| 2017-03-06 | 235.14 |
| 2017-03-07 | 235.12 |
| 2017-03-08 | 234.84 |
| 2017-03-09 | 234.26 |
| 2017-03-10 | 234.23 |
| 2017-03-13 | 234.34 |
| 2017-03-14 | 234.10 |
| 2017-03-15 | 234.18 |
| 2017-03-16 | 234.80 |
| 2017-03-17 | 234.93 |
| 2017-03-20 | 235.15 |
| 2017-03-21 | 235.40 |
| 2017-03-22 | 235.46 |
| 2017-03-23 | 235.53 |
| 2017-03-24 | 235.69 |
| 2017-03-27 | 235.98 |
| 2017-03-28 | 235.96 |
| 2017-03-29 | 235.97 |
| 2017-03-30 | 236.02 |
| 2017-03-31 | 235.93 |
| 2017-04-03 | 236.14 |
| 2017-04-04 | 236.24 |
| 2017-04-05 | 236.35 |
| 2017-04-06 | 236.48 |
| 2017-04-07 | 236.44 |
| 2017-04-10 | 236.31 |
| 2017-04-11 | 236.46 |
| 2017-04-12 | 236.55 |
| 2017-04-13 | 236.69 |
| 2017-04-14 | . |
| 2017-04-17 | 236.81 |
| 2017-04-18 | 237.04 |
| 2017-04-19 | 237.25 |
| 2017-04-20 | 237.26 |
| 2017-04-21 | 237.39 |
| 2017-04-24 | 237.53 |
| 2017-04-25 | 237.63 |
| 2017-04-26 | 237.68 |
| 2017-04-27 | 237.91 |
| 2017-04-28 | 238.07 |
| 2017-04-30 | 238.14 |
| 2017-05-01 | 238.13 |
| 2017-05-02 | 238.33 |
| 2017-05-03 | 238.55 |
| 2017-05-04 | 238.46 |
| 2017-05-05 | 238.21 |
| 2017-05-08 | 238.36 |
| 2017-05-09 | 238.34 |
| 2017-05-10 | 238.50 |
| 2017-05-11 | 238.65 |
| 2017-05-12 | 238.71 |
| 2017-05-15 | 238.92 |
| 2017-05-16 | 239.04 |
| 2017-05-17 | 239.11 |
| 2017-05-18 | 238.81 |
| 2017-05-19 | 238.96 |
| 2017-05-22 | 239.24 |
| 2017-05-23 | 239.33 |
| 2017-05-24 | 239.51 |
| 2017-05-25 | 239.76 |
| 2017-05-26 | 239.85 |
| 2017-05-29 | 239.95 |
| 2017-05-30 | 240.02 |
| 2017-05-31 | 240.07 |
| 2017-06-01 | 240.17 |
| 2017-06-02 | 240.31 |
| 2017-06-05 | 240.22 |
| 2017-06-06 | 240.18 |
| 2017-06-07 | 240.20 |
| 2017-06-08 | 239.93 |
| 2017-06-09 | 239.80 |
| 2017-06-12 | 239.93 |
| 2017-06-13 | 240.02 |
| 2017-06-14 | 240.21 |
| 2017-06-15 | 240.05 |
| 2017-06-16 | 240.08 |
| 2017-06-19 | 240.06 |
| 2017-06-20 | 239.69 |
| 2017-06-21 | 239.47 |
| 2017-06-22 | 239.28 |
| 2017-06-23 | 239.49 |
| 2017-06-26 | 239.76 |
| 2017-06-27 | 239.72 |
| 2017-06-28 | 239.57 |
| 2017-06-29 | 239.48 |
| 2017-06-30 | 239.41 |
| 2017-07-03 | 239.35 |
| 2017-07-04 | 239.38 |
| 2017-07-05 | 239.16 |
| 2017-07-06 | 238.69 |
| 2017-07-07 | 238.44 |
| 2017-07-10 | 238.70 |
| 2017-07-11 | 238.80 |
| 2017-07-12 | 239.41 |
| 2017-07-13 | 239.58 |
| 2017-07-14 | 239.81 |
| 2017-07-17 | 239.97 |
| 2017-07-18 | 240.23 |
| 2017-07-19 | 240.48 |
| 2017-07-20 | 240.62 |
| 2017-07-21 | 240.88 |
| 2017-07-24 | 240.97 |
| 2017-07-25 | 240.79 |
| 2017-07-26 | 240.94 |
| 2017-07-27 | 241.22 |
| 2017-07-28 | 241.24 |
| 2017-07-31 | 241.31 |
| 2017-08-01 | 241.43 |
| 2017-08-02 | 241.55 |
| 2017-08-03 | 241.42 |
| 2017-08-04 | 241.18 |
| 2017-08-07 | 241.22 |
| 2017-08-08 | 241.36 |
| 2017-08-09 | 241.30 |
| 2017-08-10 | 241.19 |
| 2017-08-11 | 240.96 |
| 2017-08-14 | 241.13 |
| 2017-08-15 | 241.04 |
| 2017-08-16 | 241.21 |
| 2017-08-17 | 241.27 |
| 2017-08-18 | 241.29 |
| 2017-08-21 | 241.45 |
| 2017-08-22 | 241.56 |
| 2017-08-23 | 241.75 |
| 2017-08-24 | 241.86 |
| 2017-08-25 | 241.64 |
| 2017-08-28 | 241.71 |
| 2017-08-29 | 242.16 |
| 2017-08-30 | 242.05 |
| 2017-08-31 | 242.29 |
| 2017-09-01 | 242.40 |
| 2017-09-04 | 242.50 |
| 2017-09-05 | 242.81 |
| 2017-09-06 | 243.02 |
| 2017-09-07 | 243.30 |
| 2017-09-08 | 243.56 |
| 2017-09-11 | 243.64 |
| 2017-09-12 | 243.52 |
| 2017-09-13 | 243.47 |
| 2017-09-14 | 243.38 |
| 2017-09-15 | 243.46 |
| 2017-09-18 | 243.55 |
| 2017-09-19 | 243.43 |
| 2017-09-20 | 243.30 |
| 2017-09-21 | 243.04 |
| 2017-09-22 | 243.14 |
| 2017-09-25 | 243.17 |
| 2017-09-26 | 243.09 |
| 2017-09-27 | 242.86 |
| 2017-09-28 | 242.90 |
| 2017-09-29 | 243.12 |
| 2017-09-30 | 243.16 |
| 2017-10-02 | 243.23 |
| 2017-10-03 | 243.38 |
| 2017-10-04 | 243.28 |
| 2017-10-05 | 243.37 |
| 2017-10-06 | 243.41 |
| 2017-10-09 | 243.51 |
| 2017-10-10 | 243.37 |
| 2017-10-11 | 243.44 |
| 2017-10-12 | 243.63 |
| 2017-10-13 | 243.77 |
| 2017-10-16 | 243.87 |
| 2017-10-17 | 243.84 |
| 2017-10-18 | 243.83 |
| 2017-10-19 | 243.92 |
| 2017-10-20 | 243.82 |
| 2017-10-23 | 243.82 |
| 2017-10-24 | 243.54 |
| 2017-10-25 | 243.27 |
| 2017-10-26 | 242.98 |
| 2017-10-27 | 242.78 |
| 2017-10-30 | 243.28 |
| 2017-10-31 | 243.29 |
| 2017-11-01 | 243.31 |
| 2017-11-02 | 243.09 |
| 2017-11-03 | 243.05 |
| 2017-11-06 | 243.00 |
| 2017-11-07 | 242.75 |
| 2017-11-08 | 242.31 |
| 2017-11-09 | 242.25 |
| 2017-11-10 | 241.93 |
| 2017-11-13 | 241.78 |
| 2017-11-14 | 241.84 |
| 2017-11-15 | 241.85 |
| 2017-11-16 | 242.26 |
| 2017-11-17 | 242.50 |
| 2017-11-20 | 242.53 |
| 2017-11-21 | 242.52 |
| 2017-11-22 | 242.82 |
| 2017-11-23 | 242.86 |
| 2017-11-24 | 243.07 |
| 2017-11-27 | 243.30 |
| 2017-11-28 | 243.26 |
| 2017-11-29 | 243.22 |
| 2017-11-30 | 243.26 |
| 2017-12-01 | 243.39 |
| 2017-12-04 | 243.42 |
| 2017-12-05 | 243.52 |
| 2017-12-06 | 243.67 |
| 2017-12-07 | 243.54 |
| 2017-12-08 | 243.57 |
| 2017-12-11 | 243.72 |
| 2017-12-12 | 243.78 |
| 2017-12-13 | 243.81 |
| 2017-12-14 | 243.76 |
| 2017-12-15 | 243.78 |
| 2017-12-18 | 243.90 |
| 2017-12-19 | 243.79 |
| 2017-12-20 | 243.66 |
| 2017-12-21 | 243.63 |
| 2017-12-22 | 243.66 |
| 2017-12-25 | . |
| 2017-12-26 | 243.80 |
| 2017-12-27 | 243.98 |
| 2017-12-28 | 244.02 |
| 2017-12-29 | 244.12 |
| 2017-12-31 | 244.16 |
| 2018-01-01 | . |
| 2018-01-02 | 244.27 |
| 2018-01-03 | 244.48 |
| 2018-01-04 | 244.75 |
| 2018-01-05 | 245.06 |
| 2018-01-08 | 245.27 |
| 2018-01-09 | 245.17 |
| 2018-01-10 | 244.96 |
| 2018-01-11 | 245.10 |
| 2018-01-12 | 245.06 |
| 2018-01-15 | 245.16 |
| 2018-01-16 | 245.30 |
| 2018-01-17 | 245.14 |
| 2018-01-18 | 244.90 |
| 2018-01-19 | 244.77 |
| 2018-01-22 | 244.80 |
| 2018-01-23 | 245.03 |
| 2018-01-24 | 244.96 |
| 2018-01-25 | 245.04 |
| 2018-01-26 | 245.11 |
| 2018-01-29 | 244.86 |
| 2018-01-30 | 244.81 |
| 2018-01-31 | 244.92 |
| 2018-02-01 | 245.07 |
| 2018-02-02 | 244.71 |
| 2018-02-05 | 244.49 |
| 2018-02-06 | 244.31 |
| 2018-02-07 | 244.44 |
| 2018-02-08 | 243.84 |
| 2018-02-09 | 243.08 |
| 2018-02-12 | 243.01 |
| 2018-02-13 | 242.88 |
| 2018-02-14 | 242.45 |
| 2018-02-15 | 242.46 |
| 2018-02-16 | 242.81 |
| 2018-02-19 | 242.92 |
| 2018-02-20 | 242.85 |
| 2018-02-21 | 242.80 |
| 2018-02-22 | 242.76 |
| 2018-02-23 | 242.89 |
| 2018-02-26 | 243.19 |
| 2018-02-27 | 243.25 |
| 2018-02-28 | 243.30 |
| 2018-03-01 | 243.26 |
| 2018-03-02 | 243.13 |
| 2018-03-05 | 243.26 |
| 2018-03-06 | 243.50 |
| 2018-03-07 | 243.45 |
| 2018-03-08 | 243.33 |
| 2018-03-09 | 243.30 |
| 2018-03-12 | 243.26 |
| 2018-03-13 | 243.24 |
| 2018-03-14 | 243.15 |
| 2018-03-15 | 243.07 |
| 2018-03-16 | 242.96 |
| 2018-03-19 | 242.78 |
| 2018-03-20 | 242.46 |
| 2018-03-21 | 242.30 |
| 2018-03-22 | 242.34 |
| 2018-03-23 | 241.99 |
| 2018-03-26 | 241.99 |
| 2018-03-27 | 242.10 |
| 2018-03-28 | 242.13 |
| 2018-03-29 | 242.25 |
| 2018-03-30 | . |
| 2018-03-31 | 242.29 |
| 2018-04-02 | 242.31 |
| 2018-04-03 | 242.44 |
| 2018-04-04 | 242.58 |
| 2018-04-05 | 242.91 |
| 2018-04-06 | 243.00 |
| 2018-04-09 | 241.34 |
| 2018-04-10 | 240.16 |
| 2018-04-11 | 239.66 |
| 2018-04-12 | 239.84 |
| 2018-04-13 | 239.98 |
| 2018-04-16 | 239.69 |
| 2018-04-17 | 239.71 |
| 2018-04-18 | 239.79 |
| 2018-04-19 | 239.85 |
| 2018-04-20 | 239.67 |
| 2018-04-23 | 239.55 |
| 2018-04-24 | 239.83 |
| 2018-04-25 | 239.53 |
| 2018-04-26 | 239.61 |
| 2018-04-27 | 239.58 |
| 2018-04-30 | 239.65 |
| 2018-05-01 | 239.48 |
| 2018-05-02 | 239.05 |
| 2018-05-03 | 238.72 |
| 2018-05-04 | 238.08 |
| 2018-05-07 | 238.19 |
| 2018-05-08 | 237.87 |
| 2018-05-09 | 237.41 |
| 2018-05-10 | 237.88 |
| 2018-05-11 | 238.19 |
| 2018-05-14 | 238.36 |
| 2018-05-15 | 237.69 |
| 2018-05-16 | 237.62 |
| 2018-05-17 | 237.47 |
| 2018-05-18 | 237.51 |
| 2018-05-21 | 237.30 |
| 2018-05-22 | 237.46 |
| 2018-05-23 | 237.44 |
| 2018-05-24 | 238.11 |
| 2018-05-25 | 238.38 |
| 2018-05-28 | 238.49 |
| 2018-05-29 | 238.94 |
| 2018-05-30 | 239.06 |
| 2018-05-31 | 239.01 |
| 2018-06-01 | 238.68 |
| 2018-06-04 | 238.78 |
| 2018-06-05 | 238.88 |
| 2018-06-06 | 238.84 |
| 2018-06-07 | 238.91 |
| 2018-06-08 | 238.80 |
| 2018-06-11 | 238.84 |
| 2018-06-12 | 238.65 |
| 2018-06-13 | 238.33 |
| 2018-06-14 | 238.46 |
| 2018-06-15 | 238.31 |
| 2018-06-18 | 237.67 |
| 2018-06-19 | 236.89 |
| 2018-06-20 | 237.44 |
| 2018-06-21 | 237.75 |
| 2018-06-22 | 238.35 |
| 2018-06-25 | 238.31 |
| 2018-06-26 | 238.04 |
| 2018-06-27 | 238.17 |
| 2018-06-28 | 238.10 |
| 2018-06-29 | 238.50 |
| 2018-06-30 | 238.54 |
| 2018-07-02 | 238.49 |
| 2018-07-03 | 238.62 |
| 2018-07-04 | 238.66 |
| 2018-07-05 | 239.14 |
| 2018-07-06 | 239.47 |
| 2018-07-09 | 240.08 |
| 2018-07-10 | 240.01 |
| 2018-07-11 | 239.75 |
| 2018-07-12 | 239.56 |
| 2018-07-13 | 239.75 |
| 2018-07-16 | 239.95 |
| 2018-07-17 | 239.97 |
| 2018-07-18 | 240.06 |
| 2018-07-19 | 240.02 |
| 2018-07-20 | 240.26 |
| 2018-07-23 | 240.41 |
| 2018-07-24 | 240.33 |
| 2018-07-25 | 240.57 |
| 2018-07-26 | 241.05 |
| 2018-07-27 | 241.14 |
| 2018-07-30 | 241.12 |
| 2018-07-31 | 241.17 |
| 2018-08-01 | 241.00 |
| 2018-08-02 | 240.15 |
| 2018-08-03 | 240.28 |
| 2018-08-06 | 240.17 |
| 2018-08-07 | 239.57 |
| 2018-08-08 | 238.69 |
| 2018-08-09 | 237.63 |
| 2018-08-10 | 236.41 |
| 2018-08-13 | 233.36 |
| 2018-08-14 | 233.36 |
| 2018-08-15 | 233.73 |
| 2018-08-16 | 234.90 |
| 2018-08-17 | 234.94 |
| 2018-08-20 | 234.81 |
| 2018-08-21 | 235.10 |
| 2018-08-22 | 235.78 |
| 2018-08-23 | 235.78 |
| 2018-08-24 | 235.69 |
| 2018-08-27 | 235.79 |
| 2018-08-28 | 236.00 |
| 2018-08-29 | 235.75 |
| 2018-08-30 | 235.39 |
| 2018-08-31 | 235.11 |
| 2018-09-03 | 235.22 |
| 2018-09-04 | 234.69 |
| 2018-09-05 | 234.59 |
| 2018-09-06 | 234.95 |
| 2018-09-07 | 235.17 |
| 2018-09-10 | 235.13 |
| 2018-09-11 | 235.04 |
| 2018-09-12 | 235.16 |
| 2018-09-13 | 236.16 |
| 2018-09-14 | 236.96 |
| 2018-09-17 | 237.10 |
| 2018-09-18 | 237.10 |
| 2018-09-19 | 237.32 |
| 2018-09-20 | 237.89 |
| 2018-09-21 | 238.16 |
| 2018-09-24 | 238.60 |
| 2018-09-25 | 238.87 |
| 2018-09-26 | 239.25 |
| 2018-09-27 | 239.68 |
| 2018-09-28 | 239.98 |
| 2018-09-30 | 240.05 |
| 2018-10-01 | 240.23 |
| 2018-10-02 | 240.12 |
| 2018-10-03 | 239.94 |
| 2018-10-04 | 239.07 |
| 2018-10-05 | 238.76 |
| 2018-10-08 | 238.87 |
| 2018-10-09 | 238.36 |
| 2018-10-10 | 238.37 |
| 2018-10-11 | 238.38 |
| 2018-10-12 | 238.80 |
| 2018-10-15 | 238.99 |
| 2018-10-16 | 239.28 |
| 2018-10-17 | 239.47 |
| 2018-10-18 | 239.44 |
| 2018-10-19 | 239.41 |
| 2018-10-22 | 239.57 |
| 2018-10-23 | 239.47 |
| 2018-10-24 | 239.58 |
| 2018-10-25 | 239.47 |
| 2018-10-26 | 239.59 |
| 2018-10-29 | 239.79 |
| 2018-10-30 | 239.79 |
| 2018-10-31 | 239.95 |
| 2018-11-01 | 240.12 |
| 2018-11-02 | 240.36 |
| 2018-11-05 | 240.65 |
| 2018-11-06 | 240.76 |
| 2018-11-07 | 241.00 |
| 2018-11-08 | 240.88 |
| 2018-11-09 | 240.65 |
| 2018-11-12 | 240.76 |
| 2018-11-13 | 240.51 |
| 2018-11-14 | 240.37 |
| 2018-11-15 | 240.12 |
| 2018-11-16 | 240.11 |
| 2018-11-19 | 240.16 |
| 2018-11-20 | 239.51 |
| 2018-11-21 | 239.49 |
| 2018-11-22 | 239.52 |
| 2018-11-23 | 239.36 |
| 2018-11-26 | 239.22 |
| 2018-11-27 | 238.94 |
| 2018-11-28 | 238.89 |
| 2018-11-29 | 239.38 |
| 2018-11-30 | 239.52 |
| 2018-12-03 | 240.21 |
| 2018-12-04 | 240.37 |
| 2018-12-05 | 240.40 |
| 2018-12-06 | 240.10 |
| 2018-12-07 | 240.47 |
| 2018-12-10 | 240.46 |
| 2018-12-11 | 240.57 |
| 2018-12-12 | 240.70 |
| 2018-12-13 | 241.03 |
| 2018-12-14 | 241.05 |
| 2018-12-17 | 241.35 |
| 2018-12-18 | 241.34 |
| 2018-12-19 | 241.35 |
| 2018-12-20 | 241.08 |
| 2018-12-21 | 241.07 |
| 2018-12-24 | 241.16 |
| 2018-12-25 | . |
| 2018-12-26 | 241.13 |
| 2018-12-27 | 241.38 |
| 2018-12-28 | 241.40 |
| 2018-12-31 | 241.48 |
| 2019-01-01 | . |
| 2019-01-02 | 241.63 |
| 2019-01-03 | 241.85 |
| 2019-01-04 | 242.53 |
| 2019-01-07 | 243.24 |
| 2019-01-08 | 243.46 |
| 2019-01-09 | 243.74 |
| 2019-01-10 | 243.66 |
| 2019-01-11 | 243.95 |
| 2019-01-14 | 243.82 |
| 2019-01-15 | 244.14 |
| 2019-01-16 | 244.80 |
| 2019-01-17 | 244.96 |
| 2019-01-18 | 245.53 |
| 2019-01-21 | 245.64 |
| 2019-01-22 | 245.90 |
| 2019-01-23 | 246.45 |
| 2019-01-24 | 246.93 |
| 2019-01-25 | 247.14 |
| 2019-01-28 | 247.10 |
| 2019-01-29 | 247.07 |
| 2019-01-30 | 247.30 |
| 2019-01-31 | 248.33 |
| 2019-02-01 | 248.54 |
| 2019-02-04 | 248.69 |
| 2019-02-05 | 249.30 |
| 2019-02-06 | 249.53 |
| 2019-02-07 | 249.46 |
| 2019-02-08 | 249.42 |
| 2019-02-11 | 249.33 |
| 2019-02-12 | 249.51 |
| 2019-02-13 | 249.52 |
| 2019-02-14 | 249.21 |
| 2019-02-15 | 249.42 |
| 2019-02-18 | 249.53 |
| 2019-02-19 | 249.71 |
| 2019-02-20 | 250.00 |
| 2019-02-21 | 250.11 |
| 2019-02-22 | 250.39 |
| 2019-02-25 | 250.75 |
| 2019-02-26 | 251.03 |
| 2019-02-27 | 251.17 |
| 2019-02-28 | 251.39 |
| 2019-03-01 | 251.32 |
| 2019-03-04 | 251.36 |
| 2019-03-05 | 251.34 |
| 2019-03-06 | 251.27 |
| 2019-03-07 | 251.06 |
| 2019-03-08 | 250.71 |
| 2019-03-11 | 250.95 |
| 2019-03-12 | 251.28 |
| 2019-03-13 | 251.46 |
| 2019-03-14 | 251.53 |
| 2019-03-15 | 251.81 |
| 2019-03-18 | 252.14 |
| 2019-03-19 | 252.35 |
| 2019-03-20 | 252.49 |
| 2019-03-21 | 253.18 |
| 2019-03-22 | 252.93 |
| 2019-03-25 | 252.55 |
| 2019-03-26 | 252.63 |
| 2019-03-27 | 252.11 |
| 2019-03-28 | 251.87 |
| 2019-03-29 | 252.34 |
| 2019-03-31 | 252.38 |
| 2019-04-01 | 252.94 |
| 2019-04-02 | 253.35 |
| 2019-04-03 | 253.54 |
| 2019-04-04 | 253.77 |
| 2019-04-05 | 254.02 |
| 2019-04-08 | 254.22 |
| 2019-04-09 | 254.33 |
| 2019-04-10 | 254.51 |
| 2019-04-11 | 254.32 |
| 2019-04-12 | 254.13 |
| 2019-04-15 | 254.11 |
| 2019-04-16 | 254.14 |
| 2019-04-17 | 254.34 |
| 2019-04-18 | 254.37 |
| 2019-04-19 | . |
| 2019-04-22 | 254.45 |
| 2019-04-23 | 254.65 |
| 2019-04-24 | 254.89 |
| 2019-04-25 | 254.64 |
| 2019-04-26 | 254.81 |
| 2019-04-29 | 255.04 |
| 2019-04-30 | 255.32 |
| 2019-05-01 | 255.61 |
| 2019-05-02 | 255.42 |
| 2019-05-03 | 255.62 |
| 2019-05-06 | 255.67 |
| 2019-05-07 | 255.50 |
| 2019-05-08 | 255.24 |
| 2019-05-09 | 255.01 |
| 2019-05-10 | 255.12 |
| 2019-05-13 | 254.66 |
| 2019-05-14 | 254.70 |
| 2019-05-15 | 254.63 |
| 2019-05-16 | 254.88 |
| 2019-05-17 | 254.93 |
| 2019-05-20 | 254.92 |
| 2019-05-21 | 255.08 |
| 2019-05-22 | 255.21 |
| 2019-05-23 | 254.92 |
| 2019-05-24 | 254.99 |
| 2019-05-27 | 255.11 |
| 2019-05-28 | 255.00 |
| 2019-05-29 | 254.89 |
| 2019-05-30 | 255.17 |
| 2019-05-31 | 255.09 |
| 2019-06-03 | 255.46 |
| 2019-06-04 | 255.94 |
| 2019-06-05 | 256.58 |
| 2019-06-06 | 256.74 |
| 2019-06-07 | 257.08 |
| 2019-06-10 | 257.53 |
| 2019-06-11 | 257.85 |
| 2019-06-12 | 257.81 |
| 2019-06-13 | 257.83 |
| 2019-06-14 | 257.88 |
| 2019-06-17 | 257.97 |
| 2019-06-18 | 258.51 |
| 2019-06-19 | 258.83 |
| 2019-06-20 | 260.31 |
| 2019-06-21 | 259.92 |
| 2019-06-24 | 260.19 |
| 2019-06-25 | 260.20 |
| 2019-06-26 | 260.52 |
| 2019-06-27 | 261.01 |
| 2019-06-28 | 261.50 |
| 2019-06-30 | 261.57 |
| 2019-07-01 | 262.35 |
| 2019-07-02 | 262.51 |
| 2019-07-03 | 262.89 |
| 2019-07-04 | 262.93 |
| 2019-07-05 | 263.02 |
| 2019-07-08 | 262.98 |
| 2019-07-09 | 262.81 |
| 2019-07-10 | 262.86 |
| 2019-07-11 | 262.85 |
| 2019-07-12 | 262.83 |
| 2019-07-15 | 262.99 |
| 2019-07-16 | 263.12 |
| 2019-07-17 | 263.18 |
| 2019-07-18 | 263.15 |
| 2019-07-19 | 263.30 |
| 2019-07-22 | 263.29 |
| 2019-07-23 | 263.60 |
| 2019-07-24 | 263.89 |
| 2019-07-25 | 264.26 |
| 2019-07-26 | 264.27 |
| 2019-07-29 | 264.65 |
| 2019-07-30 | 264.72 |
| 2019-07-31 | 264.96 |
| 2019-08-01 | 264.90 |
| 2019-08-02 | 264.90 |
| 2019-08-05 | 264.67 |
| 2019-08-06 | 264.65 |
| 2019-08-07 | 264.81 |
| 2019-08-08 | 265.22 |
| 2019-08-09 | 265.58 |
| 2019-08-12 | 265.56 |
| 2019-08-13 | 265.54 |
| 2019-08-14 | 265.50 |
| 2019-08-15 | 265.73 |
| 2019-08-16 | 265.85 |
| 2019-08-19 | 265.93 |
| 2019-08-20 | 266.26 |
| 2019-08-21 | 266.71 |
| 2019-08-22 | 266.77 |
| 2019-08-23 | 266.90 |
| 2019-08-26 | 266.91 |
| 2019-08-27 | 267.33 |
| 2019-08-28 | 267.50 |
| 2019-08-29 | 267.89 |
| 2019-08-30 | 268.10 |
| 2019-08-31 | 268.13 |
| 2019-09-02 | 268.21 |
| 2019-09-03 | 268.49 |
| 2019-09-04 | 269.06 |
| 2019-09-05 | 268.82 |
| 2019-09-06 | 268.80 |
| 2019-09-09 | 268.69 |
| 2019-09-10 | 268.55 |
| 2019-09-11 | 268.43 |
| 2019-09-12 | 268.81 |
| 2019-09-13 | 268.52 |
| 2019-09-16 | 268.45 |
| 2019-09-17 | 268.44 |
| 2019-09-18 | 268.49 |
| 2019-09-19 | 268.43 |
| 2019-09-20 | 268.61 |
| 2019-09-23 | 268.79 |
| 2019-09-24 | 268.71 |
| 2019-09-25 | 268.31 |
| 2019-09-26 | 268.30 |
| 2019-09-27 | 268.46 |
| 2019-09-30 | 268.54 |
| 2019-10-01 | 268.61 |
| 2019-10-02 | 268.45 |
| 2019-10-03 | 268.55 |
| 2019-10-04 | 269.00 |
| 2019-10-07 | 269.13 |
| 2019-10-08 | 268.93 |
| 2019-10-09 | 268.85 |
| 2019-10-10 | 268.53 |
| 2019-10-11 | 268.55 |
| 2019-10-14 | 268.66 |
| 2019-10-15 | 268.66 |
| 2019-10-16 | 268.61 |
| 2019-10-17 | 268.91 |
| 2019-10-18 | 269.42 |
| 2019-10-21 | 269.79 |
| 2019-10-22 | 270.04 |
| 2019-10-23 | 270.31 |
| 2019-10-24 | 270.40 |
| 2019-10-25 | 270.59 |
| 2019-10-28 | 270.71 |
| 2019-10-29 | 270.77 |
| 2019-10-30 | 270.68 |
| 2019-10-31 | 270.81 |
| 2019-11-01 | 270.99 |
| 2019-11-04 | 271.21 |
| 2019-11-05 | 271.12 |
| 2019-11-06 | 271.21 |
| 2019-11-07 | 271.20 |
| 2019-11-08 | 271.26 |
| 2019-11-11 | 271.37 |
| 2019-11-12 | 271.56 |
| 2019-11-13 | 271.57 |
| 2019-11-14 | 271.88 |
| 2019-11-15 | 272.04 |
| 2019-11-18 | 272.24 |
| 2019-11-19 | 272.32 |
| 2019-11-20 | 272.41 |
| 2019-11-21 | 272.34 |
| 2019-11-22 | 272.45 |
| 2019-11-25 | 272.80 |
| 2019-11-26 | 272.91 |
| 2019-11-27 | 272.96 |
| 2019-11-28 | . |
| 2019-11-29 | 273.10 |
| 2019-11-30 | 273.14 |
| 2019-12-02 | 273.11 |
| 2019-12-03 | 273.24 |
| 2019-12-04 | 273.55 |
| 2019-12-05 | 273.63 |
| 2019-12-06 | 273.85 |
| 2019-12-09 | 273.82 |
| 2019-12-10 | 273.89 |
| 2019-12-11 | 273.98 |
| 2019-12-12 | 274.22 |
| 2019-12-13 | 274.50 |
| 2019-12-16 | 274.71 |
| 2019-12-17 | 274.95 |
| 2019-12-18 | 275.12 |
| 2019-12-19 | 275.24 |
| 2019-12-20 | 275.29 |
| 2019-12-23 | 275.38 |
| 2019-12-24 | 275.47 |
| 2019-12-25 | . |
| 2019-12-26 | 275.57 |
| 2019-12-27 | 275.65 |
| 2019-12-30 | 275.62 |
| 2019-12-31 | 275.72 |
| 2020-01-01 | . |
| 2020-01-02 | 275.96 |
| 2020-01-03 | 275.99 |
| 2020-01-06 | 275.96 |
| 2020-01-07 | 276.25 |
| 2020-01-08 | 276.40 |
| 2020-01-09 | 276.66 |
| 2020-01-10 | 276.87 |
| 2020-01-13 | 277.14 |
| 2020-01-14 | 277.37 |
| 2020-01-15 | 277.87 |
| 2020-01-16 | 278.26 |
| 2020-01-17 | 278.40 |
| 2020-01-20 | 278.51 |
| 2020-01-21 | 278.69 |
| 2020-01-22 | 278.82 |
| 2020-01-23 | 278.77 |
| 2020-01-24 | 278.86 |
| 2020-01-27 | 278.60 |
| 2020-01-28 | 278.95 |
| 2020-01-29 | 279.27 |
| 2020-01-30 | 279.33 |
| 2020-01-31 | 279.43 |
| 2020-02-03 | 279.63 |
| 2020-02-04 | 279.85 |
| 2020-02-05 | 280.14 |
| 2020-02-06 | 280.49 |
| 2020-02-07 | 280.57 |
| 2020-02-10 | 280.51 |
| 2020-02-11 | 280.67 |
| 2020-02-12 | 281.01 |
| 2020-02-13 | 281.08 |
| 2020-02-14 | 281.25 |
| 2020-02-17 | 281.36 |
| 2020-02-18 | 281.16 |
| 2020-02-19 | 281.34 |
| 2020-02-20 | 281.52 |
| 2020-02-21 | 281.74 |
| 2020-02-24 | 281.46 |
| 2020-02-25 | 281.65 |
| 2020-02-26 | 281.05 |
| 2020-02-27 | 279.58 |
| 2020-02-28 | 277.89 |
| 2020-02-29 | 277.97 |
| 2020-03-02 | 278.51 |
| 2020-03-03 | 279.54 |
| 2020-03-04 | 280.87 |
| 2020-03-05 | 280.86 |
| 2020-03-06 | 279.86 |
| 2020-03-09 | 273.77 |
| 2020-03-10 | 273.93 |
| 2020-03-11 | 271.99 |
| 2020-03-12 | 266.38 |
| 2020-03-13 | 266.04 |
| 2020-03-16 | 261.51 |
| 2020-03-17 | 258.75 |
| 2020-03-18 | 251.77 |
| 2020-03-19 | 247.67 |
| 2020-03-20 | 247.95 |
| 2020-03-23 | 244.33 |
| 2020-03-24 | 244.87 |
| 2020-03-25 | 246.66 |
| 2020-03-26 | 248.90 |
| 2020-03-27 | 250.40 |
| 2020-03-30 | 249.01 |
| 2020-03-31 | 249.19 |
| 2020-04-01 | 248.56 |
| 2020-04-02 | 248.93 |
| 2020-04-03 | 249.58 |
| 2020-04-06 | 249.75 |
| 2020-04-07 | 250.70 |
| 2020-04-08 | 250.96 |
| 2020-04-09 | 252.83 |
| 2020-04-10 | . |
| 2020-04-13 | 253.37 |
| 2020-04-14 | 255.65 |
| 2020-04-15 | 256.11 |
| 2020-04-16 | 256.41 |
| 2020-04-17 | 257.10 |
| 2020-04-20 | 256.99 |
| 2020-04-21 | 256.49 |
| 2020-04-22 | 256.83 |
| 2020-04-23 | 257.67 |
| 2020-04-24 | 258.28 |
| 2020-04-27 | 259.00 |
| 2020-04-28 | 259.35 |
| 2020-04-29 | 260.44 |
| 2020-04-30 | 261.73 |
| 2020-05-01 | 261.94 |
| 2020-05-04 | 261.55 |
| 2020-05-05 | 262.49 |
| 2020-05-06 | 262.80 |
| 2020-05-07 | 263.52 |
| 2020-05-08 | 263.86 |
| 2020-05-11 | 264.16 |
| 2020-05-12 | 265.25 |
| 2020-05-13 | 265.38 |
| 2020-05-14 | 265.18 |
| 2020-05-15 | 265.81 |
| 2020-05-18 | 266.88 |
| 2020-05-19 | 267.93 |
| 2020-05-20 | 268.94 |
| 2020-05-21 | 269.99 |
| 2020-05-22 | 269.93 |
| 2020-05-25 | 270.04 |
| 2020-05-26 | 270.75 |
| 2020-05-27 | 271.32 |
| 2020-05-28 | 271.47 |
| 2020-05-29 | 271.58 |
| 2020-05-31 | 271.62 |
| 2020-06-01 | 271.83 |
| 2020-06-02 | 272.64 |
| 2020-06-03 | 273.86 |
| 2020-06-04 | 274.05 |
| 2020-06-05 | 275.00 |
| 2020-06-08 | 275.97 |
| 2020-06-09 | 276.07 |
| 2020-06-10 | 276.38 |
| 2020-06-11 | 275.66 |
| 2020-06-12 | 275.52 |
| 2020-06-15 | 275.21 |
| 2020-06-16 | 276.62 |
| 2020-06-17 | 276.85 |
| 2020-06-18 | 276.80 |
| 2020-06-19 | 277.24 |
| 2020-06-22 | 277.47 |
| 2020-06-23 | 277.70 |
| 2020-06-24 | 277.56 |
| 2020-06-25 | 277.38 |
| 2020-06-26 | 277.50 |
| 2020-06-29 | 277.61 |
| 2020-06-30 | 277.72 |
| 2020-07-01 | 278.17 |
| 2020-07-02 | 278.70 |
| 2020-07-03 | 278.74 |
| 2020-07-06 | 279.45 |
| 2020-07-07 | 279.40 |
| 2020-07-08 | 279.38 |
| 2020-07-09 | 279.62 |
| 2020-07-10 | 279.35 |
| 2020-07-13 | 279.73 |
| 2020-07-14 | 279.79 |
| 2020-07-15 | 280.01 |
| 2020-07-16 | 280.25 |
| 2020-07-17 | 280.56 |
| 2020-07-20 | 281.06 |
| 2020-07-21 | 281.70 |
| 2020-07-22 | 282.21 |
| 2020-07-23 | 282.77 |
| 2020-07-24 | 282.70 |
| 2020-07-27 | 282.98 |
| 2020-07-28 | 283.04 |
| 2020-07-29 | 283.23 |
| 2020-07-30 | 283.26 |
| 2020-07-31 | 283.47 |
| 2020-08-03 | 283.82 |
| 2020-08-04 | 284.14 |
| 2020-08-05 | 284.51 |
| 2020-08-06 | 284.75 |
| 2020-08-07 | 284.97 |
| 2020-08-10 | 285.24 |
| 2020-08-11 | 285.46 |
| 2020-08-12 | 285.51 |
| 2020-08-13 | 285.60 |
| 2020-08-14 | 285.33 |
| 2020-08-17 | 285.25 |
| 2020-08-18 | 284.84 |
| 2020-08-19 | 285.17 |
| 2020-08-20 | 285.00 |
| 2020-08-21 | 285.15 |
| 2020-08-24 | 285.51 |
| 2020-08-25 | 285.53 |
| 2020-08-26 | 285.26 |
| 2020-08-27 | 285.23 |
| 2020-08-28 | 285.07 |
| 2020-08-31 | 285.34 |
| 2020-09-01 | 285.68 |
| 2020-09-02 | 286.31 |
| 2020-09-03 | 286.67 |
| 2020-09-04 | 286.37 |
| 2020-09-07 | 286.49 |
| 2020-09-08 | 286.21 |
| 2020-09-09 | 286.05 |
| 2020-09-10 | 286.11 |
| 2020-09-11 | 286.14 |
| 2020-09-14 | 286.23 |
| 2020-09-15 | 286.31 |
| 2020-09-16 | 286.39 |
| 2020-09-17 | 286.34 |
| 2020-09-18 | 286.22 |
| 2020-09-21 | 285.40 |
| 2020-09-22 | 285.05 |
| 2020-09-23 | 284.82 |
| 2020-09-24 | 283.94 |
| 2020-09-25 | 283.95 |
| 2020-09-28 | 284.04 |
| 2020-09-29 | 284.05 |
| 2020-09-30 | 284.21 |
| 2020-10-01 | 284.56 |
| 2020-10-02 | 284.42 |
| 2020-10-05 | 284.90 |
| 2020-10-06 | 285.41 |
| 2020-10-07 | 285.64 |
| 2020-10-08 | 286.23 |
| 2020-10-09 | 286.69 |
| 2020-10-12 | 286.81 |
| 2020-10-13 | 287.30 |
| 2020-10-14 | 287.14 |
| 2020-10-15 | 286.83 |
| 2020-10-16 | 286.96 |
| 2020-10-19 | 287.08 |
| 2020-10-20 | 286.97 |
| 2020-10-21 | 286.92 |
| 2020-10-22 | 286.76 |
| 2020-10-23 | 286.63 |
| 2020-10-26 | 286.39 |
| 2020-10-27 | 286.36 |
| 2020-10-28 | 285.90 |
| 2020-10-29 | 285.62 |
| 2020-10-30 | 285.38 |
| 2020-10-31 | 285.42 |
| 2020-11-02 | 285.19 |
| 2020-11-03 | 285.51 |
| 2020-11-04 | 286.45 |
| 2020-11-05 | 287.77 |
| 2020-11-06 | 287.74 |
| 2020-11-09 | 288.71 |
| 2020-11-10 | 288.73 |
| 2020-11-11 | 288.77 |
| 2020-11-12 | 289.80 |
| 2020-11-13 | 290.02 |
| 2020-11-16 | 290.32 |
| 2020-11-17 | 290.48 |
| 2020-11-18 | 290.83 |
| 2020-11-19 | 291.12 |
| 2020-11-20 | 291.45 |
| 2020-11-23 | 291.64 |
| 2020-11-24 | 291.88 |
| 2020-11-25 | 292.16 |
| 2020-11-26 | 292.20 |
| 2020-11-27 | 292.56 |
| 2020-11-30 | 292.72 |
| 2020-12-01 | 292.84 |
| 2020-12-02 | 293.01 |
| 2020-12-03 | 293.53 |
| 2020-12-04 | 293.89 |
| 2020-12-07 | 294.32 |
| 2020-12-08 | 294.53 |
| 2020-12-09 | 294.58 |
| 2020-12-10 | 294.71 |
| 2020-12-11 | 294.80 |
| 2020-12-14 | 295.03 |
| 2020-12-15 | 295.02 |
| 2020-12-16 | 295.36 |
| 2020-12-17 | 295.71 |
| 2020-12-18 | 295.90 |
| 2020-12-21 | 295.80 |
| 2020-12-22 | 295.88 |
| 2020-12-23 | 295.78 |
| 2020-12-24 | 295.94 |
| 2020-12-25 | . |
| 2020-12-28 | 296.03 |
| 2020-12-29 | 296.20 |
| 2020-12-30 | 296.33 |
| 2020-12-31 | 296.39 |
| 2021-01-01 | . |
| 2021-01-04 | 296.47 |
| 2021-01-05 | 296.38 |
| 2021-01-06 | 295.87 |
| 2021-01-07 | 295.82 |
| 2021-01-08 | 295.80 |
| 2021-01-11 | 295.83 |
| 2021-01-12 | 295.43 |
| 2021-01-13 | 295.73 |
| 2021-01-14 | 295.93 |
| 2021-01-15 | 295.97 |
| 2021-01-18 | 296.08 |
| 2021-01-19 | 296.28 |
| 2021-01-20 | 296.38 |
| 2021-01-21 | 296.34 |
| 2021-01-22 | 296.24 |
| 2021-01-25 | 296.52 |
| 2021-01-26 | 296.69 |
| 2021-01-27 | 296.69 |
| 2021-01-28 | 296.62 |
| 2021-01-29 | 296.65 |
| 2021-01-31 | 296.69 |
| 2021-02-01 | 296.89 |
| 2021-02-02 | 297.18 |
| 2021-02-03 | 297.33 |
| 2021-02-04 | 297.43 |
| 2021-02-05 | 297.81 |
| 2021-02-08 | 298.09 |
| 2021-02-09 | 298.04 |
| 2021-02-10 | 298.27 |
| 2021-02-11 | 298.23 |
| 2021-02-12 | 298.08 |
| 2021-02-15 | 298.19 |
| 2021-02-16 | 297.62 |
| 2021-02-17 | 297.39 |
| 2021-02-18 | 297.55 |
| 2021-02-19 | 297.49 |
| 2021-02-22 | 297.08 |
| 2021-02-23 | 296.88 |
| 2021-02-24 | 296.64 |
| 2021-02-25 | 295.92 |
| 2021-02-26 | 295.55 |
| 2021-02-28 | 295.70 |
| 2021-03-01 | 295.99 |
| 2021-03-02 | 296.26 |
| 2021-03-03 | 296.11 |
| 2021-03-04 | 295.80 |
| 2021-03-05 | 295.02 |
| 2021-03-08 | 293.84 |
| 2021-03-09 | 293.97 |
| 2021-03-10 | 294.09 |
| 2021-03-11 | 294.81 |
| 2021-03-12 | 293.99 |
| 2021-03-15 | 294.19 |
| 2021-03-16 | 294.54 |
| 2021-03-17 | 294.25 |
| 2021-03-18 | 293.79 |
| 2021-03-19 | 293.91 |
| 2021-03-22 | 292.84 |
| 2021-03-23 | 293.06 |
| 2021-03-24 | 293.22 |
| 2021-03-25 | 293.36 |
| 2021-03-26 | 293.26 |
| 2021-03-29 | 293.28 |
| 2021-03-30 | 292.95 |
| 2021-03-31 | 292.97 |
| 2021-04-01 | 293.30 |
| 2021-04-02 | . |
| 2021-04-05 | 293.42 |
| 2021-04-06 | 293.89 |
| 2021-04-07 | 294.26 |
| 2021-04-08 | 294.55 |
| 2021-04-09 | 294.64 |
| 2021-04-12 | 294.68 |
| 2021-04-13 | 294.79 |
| 2021-04-14 | 295.19 |
| 2021-04-15 | 295.82 |
| 2021-04-16 | 296.32 |
| 2021-04-19 | 296.50 |
| 2021-04-20 | 296.43 |
| 2021-04-21 | 296.41 |
| 2021-04-22 | 296.82 |
| 2021-04-23 | 296.95 |
| 2021-04-26 | 297.12 |
| 2021-04-27 | 296.88 |
| 2021-04-28 | 296.51 |
| 2021-04-29 | 296.65 |
| 2021-04-30 | 296.69 |
| 2021-05-03 | 296.87 |
| 2021-05-04 | 296.93 |
| 2021-05-05 | 297.07 |
| 2021-05-06 | 297.49 |
| 2021-05-07 | 297.82 |
| 2021-05-10 | 298.02 |
| 2021-05-11 | 297.87 |
| 2021-05-12 | 297.58 |
| 2021-05-13 | 297.28 |
| 2021-05-14 | 297.55 |
| 2021-05-17 | 297.84 |
| 2021-05-18 | 298.04 |
| 2021-05-19 | 297.90 |
| 2021-05-20 | 298.14 |
| 2021-05-21 | 298.38 |
| 2021-05-24 | 298.64 |
| 2021-05-25 | 298.97 |
| 2021-05-26 | 299.18 |
| 2021-05-27 | 299.15 |
| 2021-05-28 | 299.29 |
| 2021-05-31 | 299.37 |
| 2021-06-01 | 299.39 |
| 2021-06-02 | 299.53 |
| 2021-06-03 | 299.53 |
| 2021-06-04 | 299.69 |
| 2021-06-07 | 299.82 |
| 2021-06-08 | 300.11 |
| 2021-06-09 | 300.47 |
| 2021-06-10 | 300.71 |
| 2021-06-11 | 301.16 |
| 2021-06-14 | 301.29 |
| 2021-06-15 | 301.10 |
| 2021-06-16 | 301.09 |
| 2021-06-17 | 300.83 |
| 2021-06-18 | 301.15 |
| 2021-06-21 | 301.15 |
| 2021-06-22 | 301.16 |
| 2021-06-23 | 301.20 |
| 2021-06-24 | 301.27 |
| 2021-06-25 | 301.34 |
| 2021-06-28 | 301.50 |
| 2021-06-29 | 301.51 |
| 2021-06-30 | 301.68 |
| 2021-07-01 | 301.63 |
| 2021-07-02 | 301.62 |
| 2021-07-05 | 301.74 |
| 2021-07-06 | 301.76 |
| 2021-07-07 | 302.00 |
| 2021-07-08 | 302.11 |
| 2021-07-09 | 302.00 |
| 2021-07-12 | 302.13 |
| 2021-07-13 | 302.06 |
| 2021-07-14 | 302.05 |
| 2021-07-15 | 302.21 |
| 2021-07-16 | 302.26 |
| 2021-07-19 | 302.28 |
| 2021-07-20 | 302.37 |
| 2021-07-21 | 302.49 |
| 2021-07-22 | 302.65 |
| 2021-07-23 | 302.69 |
| 2021-07-26 | 302.82 |
| 2021-07-27 | 302.66 |
| 2021-07-28 | 302.65 |
| 2021-07-29 | 302.82 |
| 2021-07-30 | 302.84 |
| 2021-07-31 | 302.88 |
| 2021-08-02 | 303.09 |
| 2021-08-03 | 303.25 |
| 2021-08-04 | 303.36 |
| 2021-08-05 | 303.49 |
| 2021-08-06 | 303.31 |
| 2021-08-09 | 303.25 |
| 2021-08-10 | 303.10 |
| 2021-08-11 | 302.87 |
| 2021-08-12 | 302.90 |
| 2021-08-13 | 302.99 |
| 2021-08-16 | 303.27 |
| 2021-08-17 | 303.38 |
| 2021-08-18 | 303.39 |
| 2021-08-19 | 303.52 |
| 2021-08-20 | 303.57 |
| 2021-08-23 | 303.63 |
| 2021-08-24 | 303.77 |
| 2021-08-25 | 303.83 |
| 2021-08-26 | 303.75 |
| 2021-08-27 | 303.86 |
| 2021-08-30 | 303.94 |
| 2021-08-31 | 304.28 |
| 2021-09-01 | 304.40 |
| 2021-09-02 | 304.51 |
| 2021-09-03 | 304.62 |
| 2021-09-06 | 304.73 |
| 2021-09-07 | 304.54 |
| 2021-09-08 | 304.62 |
| 2021-09-09 | 304.72 |
| 2021-09-10 | 304.81 |
| 2021-09-13 | 304.94 |
| 2021-09-14 | 305.10 |
| 2021-09-15 | 305.29 |
| 2021-09-16 | 305.25 |
| 2021-09-17 | 305.09 |
| 2021-09-20 | 304.80 |
| 2021-09-21 | 304.84 |
| 2021-09-22 | 304.82 |
| 2021-09-23 | 304.71 |
| 2021-09-24 | 304.01 |
| 2021-09-27 | 303.74 |
| 2021-09-28 | 303.00 |
| 2021-09-29 | 302.99 |
| 2021-09-30 | 303.06 |
| 2021-10-01 | 302.89 |
| 2021-10-04 | 302.92 |
| 2021-10-05 | 302.60 |
| 2021-10-06 | 302.14 |
| 2021-10-07 | 302.39 |
| 2021-10-08 | 302.12 |
| 2021-10-11 | 302.23 |
| 2021-10-12 | 301.81 |
| 2021-10-13 | 302.12 |
| 2021-10-14 | 302.47 |
| 2021-10-15 | 302.47 |
| 2021-10-18 | 302.37 |
| 2021-10-19 | 302.35 |
| 2021-10-20 | 302.34 |
| 2021-10-21 | 302.14 |
| 2021-10-22 | 302.07 |
| 2021-10-25 | 302.01 |
| 2021-10-26 | 302.12 |
| 2021-10-27 | 302.57 |
| 2021-10-28 | 302.68 |
| 2021-10-29 | 302.53 |
| 2021-10-31 | 302.57 |
| 2021-11-01 | 302.57 |
| 2021-11-02 | 302.79 |
| 2021-11-03 | 302.80 |
| 2021-11-04 | 303.12 |
| 2021-11-05 | 303.79 |
| 2021-11-08 | 304.23 |
| 2021-11-09 | 304.45 |
| 2021-11-10 | 304.20 |
| 2021-11-11 | 304.24 |
| 2021-11-12 | 303.55 |
| 2021-11-15 | 303.42 |
| 2021-11-16 | 303.15 |
| 2021-11-17 | 302.80 |
| 2021-11-18 | 302.77 |
| 2021-11-19 | 302.81 |
| 2021-11-22 | 302.46 |
| 2021-11-23 | 301.03 |
| 2021-11-24 | 300.78 |
| 2021-11-25 | 300.81 |
| 2021-11-26 | 300.35 |
| 2021-11-29 | 300.19 |
| 2021-11-30 | 300.17 |
| 2021-12-01 | 300.52 |
| 2021-12-02 | 300.77 |
| 2021-12-03 | 300.96 |
| 2021-12-06 | 301.12 |
| 2021-12-07 | 301.28 |
| 2021-12-08 | 301.45 |
| 2021-12-09 | 301.54 |
| 2021-12-10 | 301.60 |
| 2021-12-13 | 301.81 |
| 2021-12-14 | 301.84 |
| 2021-12-15 | 301.81 |
| 2021-12-16 | 301.93 |
| 2021-12-17 | 301.55 |
| 2021-12-20 | 300.95 |
| 2021-12-21 | 300.86 |
| 2021-12-22 | 301.02 |
| 2021-12-23 | 301.25 |
| 2021-12-24 | . |
| 2021-12-27 | 301.26 |
| 2021-12-28 | 301.44 |
| 2021-12-29 | 301.41 |
| 2021-12-30 | 301.42 |
| 2021-12-31 | 301.50 |
| 2022-01-03 | 301.41 |
| 2022-01-04 | 301.06 |
| 2022-01-05 | 300.66 |
| 2022-01-06 | 299.48 |
| 2022-01-07 | 299.31 |
| 2022-01-10 | 298.79 |
| 2022-01-11 | 298.93 |
| 2022-01-12 | 299.10 |
| 2022-01-13 | 298.79 |
| 2022-01-14 | 297.88 |
| 2022-01-17 | 297.99 |
| 2022-01-18 | 296.15 |
| 2022-01-19 | 296.04 |
| 2022-01-20 | 296.26 |
| 2022-01-21 | 296.62 |
| 2022-01-24 | 296.02 |
| 2022-01-25 | 295.46 |
| 2022-01-26 | 295.45 |
| 2022-01-27 | 295.20 |
| 2022-01-28 | 295.13 |
| 2022-01-31 | 295.06 |
| 2022-02-01 | 295.35 |
| 2022-02-02 | 295.86 |
| 2022-02-03 | 295.61 |
| 2022-02-04 | 294.88 |
| 2022-02-07 | 294.47 |
| 2022-02-08 | 294.08 |
| 2022-02-09 | 294.30 |
| 2022-02-10 | 293.78 |
| 2022-02-11 | 293.08 |
| 2022-02-14 | 292.13 |
| 2022-02-15 | 292.12 |
| 2022-02-16 | 292.35 |
| 2022-02-17 | 292.20 |
| 2022-02-18 | 292.12 |
| 2022-02-21 | 292.23 |
| 2022-02-22 | 289.88 |
| 2022-02-23 | 287.72 |
| 2022-02-24 | 281.93 |
| 2022-02-25 | 280.34 |
| 2022-02-28 | 271.45 |
| 2022-03-01 | 267.13 |
| 2022-03-02 | 263.84 |
| 2022-03-03 | 261.74 |
| 2022-03-04 | 259.68 |
| 2022-03-07 | 258.67 |
| 2022-03-08 | 256.97 |
| 2022-03-09 | 255.45 |
| 2022-03-10 | 255.08 |
| 2022-03-11 | 254.86 |
| 2022-03-14 | 254.08 |
| 2022-03-15 | 254.02 |
| 2022-03-16 | 255.97 |
| 2022-03-17 | 257.52 |
| 2022-03-18 | 258.40 |
| 2022-03-21 | 258.52 |
| 2022-03-22 | 257.39 |
| 2022-03-23 | 257.38 |
| 2022-03-24 | 257.13 |
| 2022-03-25 | 256.92 |
| 2022-03-28 | 256.58 |
| 2022-03-29 | 257.25 |
| 2022-03-30 | 258.48 |
| 2022-03-31 | 246.44 |
| 2022-04-01 | 246.46 |
| 2022-04-04 | 246.78 |
| 2022-04-05 | 246.74 |
| 2022-04-06 | 246.17 |
| 2022-04-07 | 246.09 |
| 2022-04-08 | 245.50 |
| 2022-04-11 | 244.68 |
| 2022-04-12 | 244.48 |
| 2022-04-13 | 244.55 |
| 2022-04-14 | 244.27 |
| 2022-04-15 | . |
| 2022-04-18 | 244.25 |
| 2022-04-19 | 243.49 |
| 2022-04-20 | 243.34 |
| 2022-04-21 | 243.16 |
| 2022-04-22 | 242.64 |
| 2022-04-25 | 242.44 |
| 2022-04-26 | 242.57 |
| 2022-04-27 | 242.15 |
| 2022-04-28 | 241.71 |
| 2022-04-29 | 241.09 |
| 2022-04-30 | 241.12 |
| 2022-05-02 | 240.68 |
| 2022-05-03 | 239.99 |
| 2022-05-04 | 239.82 |
| 2022-05-05 | 239.40 |
| 2022-05-06 | 238.28 |
| 2022-05-09 | 237.27 |
| 2022-05-10 | 237.15 |
| 2022-05-11 | 237.13 |
| 2022-05-12 | 237.26 |
| 2022-05-13 | 237.18 |
| 2022-05-16 | 237.13 |
| 2022-05-17 | 236.80 |
| 2022-05-18 | 236.66 |
| 2022-05-19 | 236.72 |
| 2022-05-20 | 236.87 |
| 2022-05-23 | 237.22 |
| 2022-05-24 | 237.67 |
| 2022-05-25 | 238.33 |
| 2022-05-26 | 239.21 |
| 2022-05-27 | 239.74 |
| 2022-05-30 | 239.80 |
| 2022-05-31 | 239.67 |
| 2022-06-01 | 239.75 |
| 2022-06-02 | 239.86 |
| 2022-06-03 | 239.63 |
| 2022-06-06 | 239.41 |
| 2022-06-07 | 239.33 |
| 2022-06-08 | 239.30 |
| 2022-06-09 | 238.81 |
| 2022-06-10 | 237.76 |
| 2022-06-13 | 234.95 |
| 2022-06-14 | 233.98 |
| 2022-06-15 | 233.91 |
| 2022-06-16 | 233.45 |
| 2022-06-17 | 233.89 |
| 2022-06-20 | 233.99 |
| 2022-06-21 | 233.82 |
| 2022-06-22 | 233.96 |
| 2022-06-23 | 234.44 |
| 2022-06-24 | 234.48 |
| 2022-06-27 | 234.49 |
| 2022-06-28 | 233.89 |
| 2022-06-29 | 233.26 |
| 2022-06-30 | 232.68 |
| 2022-07-01 | 233.26 |
| 2022-07-04 | 233.36 |
| 2022-07-05 | 233.35 |
| 2022-07-06 | 233.12 |
| 2022-07-07 | 232.91 |
| 2022-07-08 | 232.62 |
| 2022-07-11 | 232.51 |
| 2022-07-12 | 232.11 |
| 2022-07-13 | 231.53 |
| 2022-07-14 | 230.71 |
| 2022-07-15 | 230.86 |
| 2022-07-18 | 231.11 |
| 2022-07-19 | 231.08 |
| 2022-07-20 | 231.51 |
| 2022-07-21 | 231.96 |
| 2022-07-22 | 233.15 |
| 2022-07-25 | 233.70 |
| 2022-07-26 | 234.15 |
| 2022-07-27 | 234.62 |
| 2022-07-28 | 235.86 |
| 2022-07-29 | 237.06 |
| 2022-07-31 | 237.09 |
| 2022-08-01 | 237.78 |
| 2022-08-02 | 238.27 |
| 2022-08-03 | 237.97 |
| 2022-08-04 | 238.65 |
| 2022-08-05 | 238.54 |
| 2022-08-08 | 239.01 |
| 2022-08-09 | 239.33 |
| 2022-08-10 | 239.65 |
| 2022-08-11 | 240.27 |
| 2022-08-12 | 240.26 |
| 2022-08-15 | 240.56 |
| 2022-08-16 | 240.56 |
| 2022-08-17 | 240.06 |
| 2022-08-18 | 239.96 |
| 2022-08-19 | 239.30 |
| 2022-08-22 | 238.81 |
| 2022-08-23 | 238.58 |
| 2022-08-24 | 238.52 |
| 2022-08-25 | 238.75 |
| 2022-08-26 | 238.82 |
| 2022-08-29 | 238.57 |
| 2022-08-30 | 238.10 |
| 2022-08-31 | 237.86 |
| 2022-09-01 | 236.40 |
| 2022-09-02 | 236.40 |
| 2022-09-05 | 236.50 |
| 2022-09-06 | 235.85 |
| 2022-09-07 | 235.57 |
| 2022-09-08 | 235.82 |
| 2022-09-09 | 236.11 |
| 2022-09-12 | 236.38 |
| 2022-09-13 | 235.77 |
| 2022-09-14 | 235.33 |
| 2022-09-15 | 235.15 |
| 2022-09-16 | 234.57 |
| 2022-09-19 | 234.72 |
| 2022-09-20 | 234.08 |
| 2022-09-21 | 233.83 |
| 2022-09-22 | 232.76 |
| 2022-09-23 | 231.75 |
| 2022-09-26 | 230.38 |
| 2022-09-27 | 229.41 |
| 2022-09-28 | 227.94 |
| 2022-09-29 | 227.35 |
| 2022-09-30 | 227.40 |
| 2022-10-03 | 227.38 |
| 2022-10-04 | 228.74 |
| 2022-10-05 | 228.37 |
| 2022-10-06 | 228.23 |
| 2022-10-07 | 227.69 |
| 2022-10-10 | 227.78 |
| 2022-10-11 | 226.88 |
| 2022-10-12 | 226.36 |
| 2022-10-13 | 225.58 |
| 2022-10-14 | 225.60 |
| 2022-10-17 | 225.66 |
| 2022-10-18 | 225.63 |
| 2022-10-19 | 225.23 |
| 2022-10-20 | 224.69 |
| 2022-10-21 | 223.61 |
| 2022-10-24 | 223.76 |
| 2022-10-25 | 224.23 |
| 2022-10-26 | 225.22 |
| 2022-10-27 | 225.55 |
| 2022-10-28 | 225.77 |
| 2022-10-31 | 225.64 |
| 2022-11-01 | 225.85 |
| 2022-11-02 | 225.92 |
| 2022-11-03 | 225.04 |
| 2022-11-04 | 225.29 |
| 2022-11-07 | 225.72 |
| 2022-11-08 | 225.94 |
| 2022-11-09 | 225.99 |
| 2022-11-10 | 227.86 |
| 2022-11-11 | 227.89 |
| 2022-11-14 | 229.94 |
| 2022-11-15 | 231.15 |
| 2022-11-16 | 231.98 |
| 2022-11-17 | 231.85 |
| 2022-11-18 | 231.84 |
| 2022-11-21 | 231.96 |
| 2022-11-22 | 232.40 |
| 2022-11-23 | 233.20 |
| 2022-11-24 | 233.23 |
| 2022-11-25 | 234.33 |
| 2022-11-28 | 234.67 |
| 2022-11-29 | 234.99 |
| 2022-11-30 | 235.30 |
| 2022-12-01 | 236.59 |
| 2022-12-02 | 237.04 |
| 2022-12-05 | 237.42 |
| 2022-12-06 | 237.50 |
| 2022-12-07 | 237.92 |
| 2022-12-08 | 238.33 |
| 2022-12-09 | 238.42 |
| 2022-12-12 | 238.46 |
| 2022-12-13 | 239.27 |
| 2022-12-14 | 239.69 |
| 2022-12-15 | 239.56 |
| 2022-12-16 | 239.10 |
| 2022-12-19 | 238.79 |
| 2022-12-20 | 238.23 |
| 2022-12-21 | 238.43 |
| 2022-12-22 | 238.40 |
| 2022-12-23 | 238.35 |
| 2022-12-26 | . |
| 2022-12-27 | 238.28 |
| 2022-12-28 | 238.01 |
| 2022-12-29 | 237.87 |
| 2022-12-30 | 237.71 |
| 2022-12-31 | 237.74 |
| 2023-01-02 | . |
| 2023-01-03 | 238.12 |
| 2023-01-04 | 238.53 |
| 2023-01-05 | 238.14 |
| 2023-01-06 | 238.50 |
| 2023-01-09 | 239.26 |
| 2023-01-10 | 239.23 |
| 2023-01-11 | 239.54 |
| 2023-01-12 | 240.06 |
| 2023-01-13 | 240.67 |
| 2023-01-16 | 240.77 |
| 2023-01-17 | 240.91 |
| 2023-01-18 | 242.42 |
| 2023-01-19 | 242.65 |
| 2023-01-20 | 242.76 |
| 2023-01-23 | 243.01 |
| 2023-01-24 | 243.34 |
| 2023-01-25 | 243.78 |
| 2023-01-26 | 243.84 |
| 2023-01-27 | 243.81 |
| 2023-01-30 | 243.50 |
| 2023-01-31 | 243.54 |
| 2023-02-01 | 243.94 |
| 2023-02-02 | 245.47 |
| 2023-02-03 | 244.94 |
| 2023-02-06 | 243.87 |
| 2023-02-07 | 243.46 |
| 2023-02-08 | 243.20 |
| 2023-02-09 | 243.03 |
| 2023-02-10 | 241.92 |
| 2023-02-13 | 241.69 |
| 2023-02-14 | 241.61 |
| 2023-02-15 | 241.15 |
| 2023-02-16 | 241.04 |
| 2023-02-17 | 240.47 |
| 2023-02-20 | 240.57 |
| 2023-02-21 | 239.62 |
| 2023-02-22 | 239.43 |
| 2023-02-23 | 239.83 |
| 2023-02-24 | 239.80 |
| 2023-02-27 | 239.96 |
| 2023-02-28 | 239.68 |
| 2023-03-01 | 239.32 |
| 2023-03-02 | 238.62 |
| 2023-03-03 | 238.90 |
| 2023-03-06 | 239.56 |
| 2023-03-07 | 239.42 |
| 2023-03-08 | 239.20 |
| 2023-03-09 | 238.99 |
| 2023-03-10 | 239.57 |
| 2023-03-13 | 240.43 |
| 2023-03-14 | 240.18 |
| 2023-03-15 | 239.95 |
| 2023-03-16 | 240.16 |
| 2023-03-17 | 240.49 |
| 2023-03-20 | 240.14 |
| 2023-03-21 | 240.31 |
| 2023-03-22 | 240.52 |
| 2023-03-23 | 241.39 |
| 2023-03-24 | 241.85 |
| 2023-03-27 | 241.92 |
| 2023-03-28 | 241.90 |
| 2023-03-29 | 241.93 |
| 2023-03-30 | 241.98 |
| 2023-03-31 | 242.20 |
| 2023-04-03 | 242.91 |
| 2023-04-04 | 243.36 |
| 2023-04-05 | 243.72 |
| 2023-04-06 | 243.99 |
| 2023-04-07 | . |
| 2023-04-10 | 243.84 |
| 2023-04-11 | 243.91 |
| 2023-04-12 | 244.18 |
| 2023-04-13 | 244.34 |
| 2023-04-14 | 244.20 |
| 2023-04-17 | 243.91 |
| 2023-04-18 | 243.85 |
| 2023-04-19 | 243.39 |
| 2023-04-20 | 243.42 |
| 2023-04-21 | 243.39 |
| 2023-04-24 | 243.53 |
| 2023-04-25 | 244.07 |
| 2023-04-26 | 244.32 |
| 2023-04-27 | 244.08 |
| 2023-04-28 | 244.34 |
| 2023-04-30 | 244.40 |
| 2023-05-01 | 244.27 |
| 2023-05-02 | 244.00 |
| 2023-05-03 | 244.32 |
| 2023-05-04 | 244.43 |
| 2023-05-05 | 244.17 |
| 2023-05-08 | 244.19 |
| 2023-05-09 | 243.93 |
| 2023-05-10 | 244.06 |
| 2023-05-11 | 244.29 |
| 2023-05-12 | 244.19 |
| 2023-05-15 | 243.60 |
| 2023-05-16 | 243.06 |
| 2023-05-17 | 242.81 |
| 2023-05-18 | 242.16 |
| 2023-05-19 | 242.00 |
| 2023-05-22 | 241.86 |
| 2023-05-23 | 241.45 |
| 2023-05-24 | 241.47 |
| 2023-05-25 | 241.22 |
| 2023-05-26 | 241.04 |
| 2023-05-29 | 241.14 |
| 2023-05-30 | 241.75 |
| 2023-05-31 | 242.07 |
| 2023-06-01 | 242.38 |
| 2023-06-02 | 242.71 |
| 2023-06-05 | 242.84 |
| 2023-06-06 | 242.99 |
| 2023-06-07 | 243.01 |
| 2023-06-08 | 242.92 |
| 2023-06-09 | 243.02 |
| 2023-06-12 | 243.34 |
| 2023-06-13 | 243.48 |
| 2023-06-14 | 243.62 |
| 2023-06-15 | 243.77 |
| 2023-06-16 | 243.90 |
| 2023-06-19 | 244.01 |
| 2023-06-20 | 244.08 |
| 2023-06-21 | 244.07 |
| 2023-06-22 | 244.20 |
| 2023-06-23 | 244.51 |
| 2023-06-26 | 244.88 |
| 2023-06-27 | 244.89 |
| 2023-06-28 | 244.96 |
| 2023-06-29 | 244.38 |
| 2023-06-30 | 244.35 |
| 2023-07-03 | 244.37 |
| 2023-07-04 | 244.41 |
| 2023-07-05 | 244.27 |
| 2023-07-06 | 243.06 |
| 2023-07-07 | 242.62 |
| 2023-07-10 | 242.64 |
| 2023-07-11 | 243.16 |
| 2023-07-12 | 244.08 |
| 2023-07-13 | 244.99 |
| 2023-07-14 | 245.18 |
| 2023-07-17 | 245.40 |
| 2023-07-18 | 245.93 |
| 2023-07-19 | 246.29 |
| 2023-07-20 | 246.03 |
| 2023-07-21 | 246.06 |
| 2023-07-24 | 246.29 |
| 2023-07-25 | 246.10 |
| 2023-07-26 | 246.23 |
| 2023-07-27 | 246.35 |
| 2023-07-28 | 246.31 |
| 2023-07-31 | 246.50 |
| 2023-08-01 | 246.19 |
| 2023-08-02 | 245.60 |
| 2023-08-03 | 244.86 |
| 2023-08-04 | 245.07 |
| 2023-08-07 | 245.19 |
| 2023-08-08 | 245.54 |
| 2023-08-09 | 245.74 |
| 2023-08-10 | 245.73 |
| 2023-08-11 | 245.39 |
| 2023-08-14 | 245.05 |
| 2023-08-15 | 244.28 |
| 2023-08-16 | 244.03 |
| 2023-08-17 | 243.34 |
| 2023-08-18 | 243.27 |
| 2023-08-21 | 242.52 |
| 2023-08-22 | 242.47 |
| 2023-08-23 | 243.18 |
| 2023-08-24 | 243.62 |
| 2023-08-25 | 243.47 |
| 2023-08-28 | 243.70 |
| 2023-08-29 | 244.25 |
| 2023-08-30 | 244.58 |
| 2023-08-31 | 244.81 |
| 2023-09-01 | 244.81 |
| 2023-09-04 | 244.91 |
| 2023-09-05 | 244.36 |
| 2023-09-06 | 243.95 |
| 2023-09-07 | 243.80 |
| 2023-09-08 | 244.06 |
| 2023-09-11 | 243.87 |
| 2023-09-12 | 243.87 |
| 2023-09-13 | 243.89 |
| 2023-09-14 | 244.16 |
| 2023-09-15 | 244.05 |
| 2023-09-18 | 244.10 |
| 2023-09-19 | 244.04 |
| 2023-09-20 | 244.09 |
| 2023-09-21 | 243.28 |
| 2023-09-22 | 243.27 |
| 2023-09-25 | 243.06 |
| 2023-09-26 | 242.73 |
| 2023-09-27 | 242.60 |
| 2023-09-28 | 241.46 |
| 2023-09-29 | 241.83 |
| 2023-09-30 | 241.86 |
| 2023-10-02 | 241.15 |
| 2023-10-03 | 240.17 |
| 2023-10-04 | 239.40 |
| 2023-10-05 | 239.52 |
| 2023-10-06 | 238.93 |
| 2023-10-09 | 239.03 |
| 2023-10-10 | 239.31 |
| 2023-10-11 | 239.75 |
| 2023-10-12 | 239.53 |
| 2023-10-13 | 239.33 |
| 2023-10-16 | 238.71 |
| 2023-10-17 | 238.24 |
| 2023-10-18 | 237.54 |
| 2023-10-19 | 237.02 |
| 2023-10-20 | 236.98 |
| 2023-10-23 | 236.95 |
| 2023-10-24 | 237.56 |
| 2023-10-25 | 237.51 |
| 2023-10-26 | 237.37 |
| 2023-10-27 | 237.51 |
| 2023-10-30 | 237.24 |
| 2023-10-31 | 237.49 |
| 2023-11-01 | 237.76 |
| 2023-11-02 | 239.38 |
| 2023-11-03 | 240.47 |
| 2023-11-06 | 240.53 |
| 2023-11-07 | 240.69 |
| 2023-11-08 | 241.09 |
| 2023-11-09 | 241.13 |
| 2023-11-10 | 241.03 |
| 2023-11-13 | 240.97 |
| 2023-11-14 | 242.43 |
| 2023-11-15 | 242.79 |
| 2023-11-16 | 243.10 |
| 2023-11-17 | 243.45 |
| 2023-11-20 | 243.59 |
| 2023-11-21 | 244.25 |
| 2023-11-22 | 244.57 |
| 2023-11-23 | 244.61 |
| 2023-11-24 | 244.61 |
| 2023-11-27 | 244.98 |
| 2023-11-28 | 245.31 |
| 2023-11-29 | 246.70 |
| 2023-11-30 | 246.85 |
| 2023-12-01 | 247.20 |
| 2023-12-04 | 247.64 |
| 2023-12-05 | 248.40 |
| 2023-12-06 | 249.33 |
| 2023-12-07 | 249.50 |
| 2023-12-08 | 249.26 |
| 2023-12-11 | 249.25 |
| 2023-12-12 | 249.48 |
| 2023-12-13 | 249.96 |
| 2023-12-14 | 252.93 |
| 2023-12-15 | 253.49 |
| 2023-12-18 | 253.63 |
| 2023-12-19 | 254.18 |
| 2023-12-20 | 254.50 |
| 2023-12-21 | 254.69 |
| 2023-12-22 | 254.85 |
| 2023-12-25 | . |
| 2023-12-26 | 254.99 |
| 2023-12-27 | 255.34 |
| 2023-12-28 | 255.53 |
| 2023-12-29 | 255.60 |
| 2023-12-31 | 255.63 |
| 2024-01-01 | . |
| 2024-01-02 | 255.29 |
| 2024-01-03 | 254.71 |
| 2024-01-04 | 254.44 |
| 2024-01-05 | 254.05 |
| 2024-01-08 | 253.67 |
| 2024-01-09 | 253.48 |
| 2024-01-10 | 253.71 |
| 2024-01-11 | 254.00 |
| 2024-01-12 | 254.41 |
| 2024-01-15 | 254.53 |
| 2024-01-16 | 254.21 |
| 2024-01-17 | 253.67 |
| 2024-01-18 | 253.68 |
| 2024-01-19 | 253.42 |
| 2024-01-22 | 253.69 |
| 2024-01-23 | 253.45 |
| 2024-01-24 | 253.48 |
| 2024-01-25 | 253.56 |
| 2024-01-26 | 253.69 |
| 2024-01-29 | 253.96 |
| 2024-01-30 | 254.25 |
| 2024-01-31 | 254.89 |
| 2024-02-01 | 255.73 |
| 2024-02-02 | 255.22 |
| 2024-02-05 | 254.51 |
| 2024-02-06 | 254.71 |
| 2024-02-07 | 255.00 |
| 2024-02-08 | 254.96 |
| 2024-02-09 | 254.92 |
| 2024-02-12 | 255.03 |
| 2024-02-13 | 254.45 |
| 2024-02-14 | 254.36 |
| 2024-02-15 | 254.82 |
| 2024-02-16 | 254.57 |
| 2024-02-19 | 254.68 |
| 2024-02-20 | 254.83 |
| 2024-02-21 | 254.82 |
| 2024-02-22 | 254.95 |
| 2024-02-23 | 255.15 |
| 2024-02-26 | 255.45 |
| 2024-02-27 | 255.36 |
| 2024-02-28 | 255.32 |
| 2024-02-29 | 255.49 |
| 2024-03-01 | 255.61 |
| 2024-03-04 | 255.63 |
| 2024-03-05 | 255.89 |
| 2024-03-06 | 256.21 |
| 2024-03-07 | 256.64 |
| 2024-03-08 | 257.13 |
| 2024-03-11 | 257.40 |
| 2024-03-12 | 257.28 |
| 2024-03-13 | 257.25 |
| 2024-03-14 | 256.80 |
| 2024-03-15 | 256.62 |
| 2024-03-18 | 256.56 |
| 2024-03-19 | 256.71 |
| 2024-03-20 | 256.94 |
| 2024-03-21 | 257.57 |
| 2024-03-22 | 257.91 |
| 2024-03-25 | 257.88 |
| 2024-03-26 | 257.95 |
| 2024-03-27 | 258.21 |
| 2024-03-28 | 258.31 |
| 2024-03-29 | . |
| 2024-03-31 | 258.39 |
| 2024-04-01 | 258.05 |
| 2024-04-02 | 257.40 |
| 2024-04-03 | 257.40 |
| 2024-04-04 | 257.77 |
| 2024-04-05 | 257.41 |
| 2024-04-08 | 257.25 |
| 2024-04-09 | 257.75 |
| 2024-04-10 | 256.87 |
| 2024-04-11 | 255.96 |
| 2024-04-12 | 255.99 |
| 2024-04-15 | 255.05 |
| 2024-04-16 | 254.32 |
| 2024-04-17 | 254.62 |
| 2024-04-18 | 254.67 |
| 2024-04-19 | 254.78 |
| 2024-04-22 | 254.94 |
| 2024-04-23 | 255.23 |
| 2024-04-24 | 254.84 |
| 2024-04-25 | 254.42 |
| 2024-04-26 | 254.72 |
| 2024-04-29 | 255.22 |
| 2024-04-30 | 254.98 |
| 2024-05-01 | 254.83 |
| 2024-05-02 | 255.41 |
| 2024-05-03 | 256.36 |
| 2024-05-06 | 256.73 |
| 2024-05-07 | 257.34 |
| 2024-05-08 | 257.22 |
| 2024-05-09 | 257.32 |
| 2024-05-10 | 257.39 |
| 2024-05-13 | 257.66 |
| 2024-05-14 | 257.83 |
| 2024-05-15 | 258.98 |
| 2024-05-16 | 259.49 |
| 2024-05-17 | 259.37 |
| 2024-05-20 | 259.41 |
| 2024-05-21 | 259.58 |
| 2024-05-22 | 259.52 |
| 2024-05-23 | 259.09 |
| 2024-05-24 | 259.17 |
| 2024-05-27 | 259.29 |
| 2024-05-28 | 259.16 |
| 2024-05-29 | 258.37 |
| 2024-05-30 | 258.57 |
| 2024-05-31 | 258.82 |
| 2024-06-03 | 259.75 |
| 2024-06-04 | 259.94 |
| 2024-06-05 | 260.28 |
| 2024-06-06 | 260.46 |
| 2024-06-07 | 259.97 |
| 2024-06-10 | 259.81 |
| 2024-06-11 | 260.13 |
| 2024-06-12 | 261.67 |
| 2024-06-13 | 261.76 |
| 2024-06-14 | 261.88 |
| 2024-06-17 | 261.59 |
| 2024-06-18 | 261.89 |
| 2024-06-19 | 261.92 |
| 2024-06-20 | 261.84 |
| 2024-06-21 | 262.00 |
| 2024-06-24 | 262.20 |
| 2024-06-25 | 262.26 |
| 2024-06-26 | 261.91 |
| 2024-06-27 | 261.92 |
| 2024-06-28 | 261.65 |
| 2024-06-30 | 261.73 |
| 2024-07-01 | 260.89 |
| 2024-07-02 | 261.06 |
| 2024-07-03 | 261.82 |
| 2024-07-04 | 261.86 |
| 2024-07-05 | 262.38 |
| 2024-07-08 | 262.64 |
| 2024-07-09 | 262.54 |
| 2024-07-10 | 262.80 |
| 2024-07-11 | 263.84 |
| 2024-07-12 | 263.94 |
| 2024-07-15 | 264.01 |
| 2024-07-16 | 264.28 |
| 2024-07-17 | 264.40 |
| 2024-07-18 | 264.34 |
| 2024-07-19 | 264.12 |
| 2024-07-22 | 264.36 |
| 2024-07-23 | 264.55 |
| 2024-07-24 | 264.44 |
| 2024-07-25 | 264.31 |
| 2024-07-26 | 264.55 |
| 2024-07-29 | 264.93 |
| 2024-07-30 | 264.99 |
| 2024-07-31 | 265.50 |
| 2024-08-01 | 266.05 |
| 2024-08-02 | 267.06 |
| 2024-08-05 | 266.64 |
| 2024-08-06 | 266.54 |
| 2024-08-07 | 266.55 |
| 2024-08-08 | 266.62 |
| 2024-08-09 | 267.08 |
| 2024-08-12 | 267.28 |
| 2024-08-13 | 267.76 |
| 2024-08-14 | 268.44 |
| 2024-08-15 | 268.29 |
| 2024-08-16 | 268.77 |
| 2024-08-19 | 269.37 |
| 2024-08-20 | 269.91 |
| 2024-08-21 | 270.47 |
| 2024-08-22 | 270.28 |
| 2024-08-23 | 270.92 |
| 2024-08-26 | 271.12 |
| 2024-08-27 | 270.99 |
| 2024-08-28 | 271.14 |
| 2024-08-29 | 271.04 |
| 2024-08-30 | 271.04 |
| 2024-08-31 | 271.08 |
| 2024-09-02 | 271.15 |
| 2024-09-03 | 271.06 |
| 2024-09-04 | 271.45 |
| 2024-09-05 | 271.76 |
| 2024-09-06 | 272.23 |
| 2024-09-09 | 272.27 |
| 2024-09-10 | 272.45 |
| 2024-09-11 | 272.65 |
| 2024-09-12 | 272.86 |
| 2024-09-13 | 273.49 |
| 2024-09-16 | 274.12 |
| 2024-09-17 | 274.63 |
| 2024-09-18 | 274.41 |
| 2024-09-19 | 274.52 |
| 2024-09-20 | 274.47 |
| 2024-09-23 | 274.32 |
| 2024-09-24 | 274.29 |
| 2024-09-25 | 274.23 |
| 2024-09-26 | 274.20 |
| 2024-09-27 | 274.31 |
| 2024-09-30 | 274.32 |
| 2024-10-01 | 274.56 |
| 2024-10-02 | 274.17 |
| 2024-10-03 | 273.79 |
| 2024-10-04 | 272.86 |
| 2024-10-07 | 272.22 |
| 2024-10-08 | 272.00 |
| 2024-10-09 | 271.94 |
| 2024-10-10 | 271.64 |
| 2024-10-11 | 271.59 |
| 2024-10-14 | 271.71 |
| 2024-10-15 | 271.91 |
| 2024-10-16 | 272.30 |
| 2024-10-17 | 272.03 |
| 2024-10-18 | 271.99 |
| 2024-10-21 | 271.52 |
| 2024-10-22 | 270.82 |
| 2024-10-23 | 270.53 |
| 2024-10-24 | 270.71 |
| 2024-10-25 | 270.73 |