Federal Reserve Economic Data

Table Data - ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value

Title ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
Series ID BAMLEMELLCRPIEMEAUSTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2003-12-31 to 2024-10-25
Last Updated 2024-10-28 9:04 AM CDT
Notes The ICE BofA Europe, the Middle East, and Africa (EMEA) US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities issued by countries associated with the region of Europe, the Middle East and Africa, also including Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 100.00
2004-01-01 .
2004-01-02 99.92
2004-01-05 99.94
2004-01-06 100.48
2004-01-07 100.68
2004-01-08 100.80
2004-01-09 101.30
2004-01-12 101.59
2004-01-13 101.67
2004-01-14 101.64
2004-01-15 101.56
2004-01-16 101.50
2004-01-19 101.57
2004-01-20 101.49
2004-01-21 101.35
2004-01-22 101.52
2004-01-23 101.48
2004-01-26 101.37
2004-01-27 101.36
2004-01-28 101.33
2004-01-29 100.58
2004-01-30 100.70
2004-01-31 100.71
2004-02-02 100.70
2004-02-03 100.65
2004-02-04 100.77
2004-02-05 100.70
2004-02-06 100.65
2004-02-09 100.76
2004-02-10 100.91
2004-02-11 100.94
2004-02-12 101.16
2004-02-13 101.35
2004-02-16 101.42
2004-02-17 101.49
2004-02-18 101.66
2004-02-19 101.57
2004-02-20 101.62
2004-02-23 101.74
2004-02-24 101.95
2004-02-25 102.01
2004-02-26 101.93
2004-02-27 102.12
2004-02-29 102.16
2004-03-01 102.20
2004-03-02 102.13
2004-03-03 102.00
2004-03-04 102.07
2004-03-05 102.51
2004-03-08 102.74
2004-03-09 103.12
2004-03-10 103.12
2004-03-11 103.10
2004-03-12 103.02
2004-03-15 103.18
2004-03-16 103.07
2004-03-17 103.40
2004-03-18 103.32
2004-03-19 103.40
2004-03-22 103.54
2004-03-23 103.67
2004-03-24 104.00
2004-03-25 103.95
2004-03-26 103.87
2004-03-29 103.75
2004-03-30 103.80
2004-03-31 104.18
2004-04-01 103.95
2004-04-02 103.12
2004-04-05 102.90
2004-04-06 103.00
2004-04-07 103.08
2004-04-08 103.06
2004-04-09 .
2004-04-12 103.06
2004-04-13 102.76
2004-04-14 102.49
2004-04-15 102.26
2004-04-16 102.34
2004-04-19 102.42
2004-04-20 102.19
2004-04-21 101.45
2004-04-22 101.31
2004-04-23 101.22
2004-04-26 101.19
2004-04-27 100.67
2004-04-28 100.32
2004-04-29 99.44
2004-04-30 99.62
2004-05-03 99.71
2004-05-04 99.69
2004-05-05 99.64
2004-05-06 98.88
2004-05-07 97.59
2004-05-10 97.19
2004-05-11 97.46
2004-05-12 97.50
2004-05-13 97.26
2004-05-14 97.27
2004-05-17 97.84
2004-05-18 98.06
2004-05-19 97.97
2004-05-20 98.33
2004-05-21 98.45
2004-05-24 98.79
2004-05-25 99.25
2004-05-26 99.40
2004-05-27 99.17
2004-05-28 98.64
2004-05-31 98.69
2004-06-01 98.60
2004-06-02 98.65
2004-06-03 98.64
2004-06-04 98.52
2004-06-07 98.57
2004-06-08 98.59
2004-06-09 98.47
2004-06-10 98.27
2004-06-11 98.29
2004-06-14 98.30
2004-06-15 98.61
2004-06-16 98.60
2004-06-17 98.94
2004-06-18 99.06
2004-06-21 99.21
2004-06-22 99.50
2004-06-23 99.54
2004-06-24 99.86
2004-06-25 99.82
2004-06-28 99.60
2004-06-29 99.74
2004-06-30 99.94
2004-07-01 100.12
2004-07-02 100.42
2004-07-05 100.52
2004-07-06 100.61
2004-07-07 100.47
2004-07-08 100.30
2004-07-09 100.15
2004-07-12 100.30
2004-07-13 100.42
2004-07-14 100.48
2004-07-15 100.72
2004-07-16 101.26
2004-07-19 101.61
2004-07-20 101.50
2004-07-21 101.17
2004-07-22 101.27
2004-07-23 101.41
2004-07-26 101.30
2004-07-27 101.07
2004-07-28 100.83
2004-07-29 101.05
2004-07-30 101.32
2004-07-31 101.32
2004-08-02 101.46
2004-08-03 101.46
2004-08-04 101.57
2004-08-05 101.72
2004-08-06 102.30
2004-08-09 102.52
2004-08-10 102.46
2004-08-11 102.41
2004-08-12 102.53
2004-08-13 102.86
2004-08-16 102.93
2004-08-17 103.30
2004-08-18 103.44
2004-08-19 103.48
2004-08-20 103.52
2004-08-23 103.58
2004-08-24 103.64
2004-08-25 103.82
2004-08-26 103.88
2004-08-27 103.95
2004-08-30 104.10
2004-08-31 104.47
2004-09-01 104.46
2004-09-02 104.51
2004-09-03 104.31
2004-09-06 104.35
2004-09-07 104.61
2004-09-08 104.74
2004-09-09 104.83
2004-09-10 104.84
2004-09-13 105.12
2004-09-14 105.33
2004-09-15 105.50
2004-09-16 105.72
2004-09-17 105.66
2004-09-20 105.87
2004-09-21 105.90
2004-09-22 105.99
2004-09-23 105.95
2004-09-24 105.63
2004-09-27 105.73
2004-09-28 105.53
2004-09-29 105.42
2004-09-30 105.25
2004-10-01 105.14
2004-10-04 105.23
2004-10-05 105.42
2004-10-06 105.58
2004-10-07 105.62
2004-10-08 105.96
2004-10-11 106.04
2004-10-12 106.29
2004-10-13 106.46
2004-10-14 106.57
2004-10-15 106.53
2004-10-18 106.71
2004-10-19 106.78
2004-10-20 106.89
2004-10-21 107.00
2004-10-22 107.08
2004-10-25 107.32
2004-10-26 107.34
2004-10-27 107.12
2004-10-28 107.42
2004-10-29 107.62
2004-10-31 107.65
2004-11-01 107.61
2004-11-02 107.72
2004-11-03 107.80
2004-11-04 107.96
2004-11-05 107.85
2004-11-08 107.80
2004-11-09 107.85
2004-11-10 107.82
2004-11-11 107.84
2004-11-12 108.00
2004-11-15 108.42
2004-11-16 108.33
2004-11-17 108.58
2004-11-18 108.74
2004-11-19 108.73
2004-11-22 108.62
2004-11-23 108.63
2004-11-24 108.53
2004-11-25 108.53
2004-11-26 108.46
2004-11-29 107.98
2004-11-30 107.68
2004-12-01 107.75
2004-12-02 107.83
2004-12-03 108.09
2004-12-06 108.31
2004-12-07 108.49
2004-12-08 108.53
2004-12-09 108.39
2004-12-10 108.02
2004-12-13 108.14
2004-12-14 108.19
2004-12-15 108.49
2004-12-16 108.31
2004-12-17 108.19
2004-12-20 108.17
2004-12-21 108.33
2004-12-22 108.14
2004-12-23 108.12
2004-12-24 .
2004-12-27 108.14
2004-12-28 108.13
2004-12-29 108.17
2004-12-30 108.33
2004-12-31 108.57
2005-01-03 108.58
2005-01-04 108.86
2005-01-05 108.70
2005-01-06 108.48
2005-01-07 108.56
2005-01-10 108.63
2005-01-11 108.68
2005-01-12 108.71
2005-01-13 108.98
2005-01-14 108.92
2005-01-17 108.98
2005-01-18 108.85
2005-01-19 108.84
2005-01-20 108.89
2005-01-21 109.02
2005-01-24 109.15
2005-01-25 109.07
2005-01-26 109.01
2005-01-27 109.06
2005-01-28 109.20
2005-01-31 109.60
2005-02-01 109.61
2005-02-02 109.77
2005-02-03 109.90
2005-02-04 110.21
2005-02-07 110.66
2005-02-08 110.75
2005-02-09 110.95
2005-02-10 110.82
2005-02-11 110.76
2005-02-14 110.86
2005-02-15 110.81
2005-02-16 110.63
2005-02-17 110.65
2005-02-18 110.50
2005-02-21 110.56
2005-02-22 110.53
2005-02-23 110.59
2005-02-24 110.61
2005-02-25 110.65
2005-02-28 110.69
2005-03-01 110.59
2005-03-02 110.62
2005-03-03 110.75
2005-03-04 111.09
2005-03-07 111.34
2005-03-08 111.28
2005-03-09 110.95
2005-03-10 110.59
2005-03-11 110.45
2005-03-14 110.22
2005-03-15 110.13
2005-03-16 109.81
2005-03-17 109.93
2005-03-18 110.01
2005-03-21 109.82
2005-03-22 109.66
2005-03-23 109.05
2005-03-24 109.31
2005-03-25 .
2005-03-28 109.32
2005-03-29 109.26
2005-03-30 109.56
2005-03-31 109.56
2005-04-01 109.68
2005-04-04 109.68
2005-04-05 109.63
2005-04-06 109.99
2005-04-07 110.19
2005-04-08 110.17
2005-04-11 110.35
2005-04-12 110.54
2005-04-13 110.84
2005-04-14 110.78
2005-04-15 110.39
2005-04-18 110.48
2005-04-19 110.74
2005-04-20 110.74
2005-04-21 110.76
2005-04-22 110.81
2005-04-25 111.02
2005-04-26 111.02
2005-04-27 111.12
2005-04-28 111.28
2005-04-29 111.24
2005-04-30 111.27
2005-05-02 111.27
2005-05-03 111.44
2005-05-04 111.72
2005-05-05 111.99
2005-05-06 111.80
2005-05-09 111.93
2005-05-10 112.01
2005-05-11 111.79
2005-05-12 111.81
2005-05-13 111.98
2005-05-16 112.00
2005-05-17 111.77
2005-05-18 111.85
2005-05-19 111.90
2005-05-20 111.86
2005-05-23 112.06
2005-05-24 112.17
2005-05-25 112.26
2005-05-26 112.24
2005-05-27 112.32
2005-05-30 112.39
2005-05-31 112.60
2005-06-01 113.10
2005-06-02 113.33
2005-06-03 113.33
2005-06-06 113.14
2005-06-07 113.24
2005-06-08 113.21
2005-06-09 113.08
2005-06-10 113.03
2005-06-13 112.96
2005-06-14 112.93
2005-06-15 112.93
2005-06-16 113.00
2005-06-17 113.12
2005-06-20 113.15
2005-06-21 113.29
2005-06-22 113.73
2005-06-23 114.02
2005-06-24 114.29
2005-06-27 114.27
2005-06-28 114.20
2005-06-29 114.18
2005-06-30 114.31
2005-07-01 114.17
2005-07-04 114.25
2005-07-05 113.92
2005-07-06 113.98
2005-07-07 114.11
2005-07-08 114.07
2005-07-11 114.22
2005-07-12 114.31
2005-07-13 114.31
2005-07-14 114.38
2005-07-15 114.38
2005-07-18 114.40
2005-07-19 114.32
2005-07-20 114.30
2005-07-21 114.11
2005-07-22 114.19
2005-07-25 114.21
2005-07-26 114.19
2005-07-27 114.21
2005-07-28 114.37
2005-07-29 114.29
2005-07-31 114.32
2005-08-01 114.27
2005-08-02 114.35
2005-08-03 114.55
2005-08-04 114.66
2005-08-05 114.53
2005-08-08 114.40
2005-08-09 114.36
2005-08-10 114.60
2005-08-11 114.68
2005-08-12 114.94
2005-08-15 115.05
2005-08-16 115.32
2005-08-17 115.27
2005-08-18 115.42
2005-08-19 115.40
2005-08-22 115.50
2005-08-23 115.72
2005-08-24 115.74
2005-08-25 115.76
2005-08-26 115.77
2005-08-29 115.84
2005-08-30 116.08
2005-08-31 116.57
2005-09-01 116.90
2005-09-02 117.00
2005-09-05 117.07
2005-09-06 116.89
2005-09-07 116.78
2005-09-08 116.87
2005-09-09 117.07
2005-09-12 117.02
2005-09-13 117.18
2005-09-14 117.19
2005-09-15 117.03
2005-09-16 116.82
2005-09-19 116.96
2005-09-20 116.95
2005-09-21 117.09
2005-09-22 117.17
2005-09-23 117.00
2005-09-26 116.72
2005-09-27 116.74
2005-09-28 116.86
2005-09-29 116.90
2005-09-30 116.78
2005-10-03 116.63
2005-10-04 116.70
2005-10-05 116.72
2005-10-06 116.15
2005-10-07 116.03
2005-10-10 116.11
2005-10-11 116.10
2005-10-12 115.59
2005-10-13 114.88
2005-10-14 114.43
2005-10-17 114.72
2005-10-18 115.05
2005-10-19 114.84
2005-10-20 114.91
2005-10-21 114.94
2005-10-24 115.11
2005-10-25 115.16
2005-10-26 114.68
2005-10-27 114.70
2005-10-28 114.94
2005-10-31 115.05
2005-11-01 115.04
2005-11-02 115.00
2005-11-03 114.64
2005-11-04 114.22
2005-11-07 114.36
2005-11-08 114.65
2005-11-09 114.47
2005-11-10 114.61
2005-11-11 114.65
2005-11-14 114.68
2005-11-15 114.92
2005-11-16 115.24
2005-11-17 115.63
2005-11-18 115.58
2005-11-21 115.80
2005-11-22 115.93
2005-11-23 116.06
2005-11-24 116.07
2005-11-25 116.28
2005-11-28 116.49
2005-11-29 116.33
2005-11-30 116.15
2005-12-01 116.03
2005-12-02 116.04
2005-12-05 115.94
2005-12-06 116.18
2005-12-07 116.26
2005-12-08 116.33
2005-12-09 116.16
2005-12-12 116.10
2005-12-13 116.20
2005-12-14 116.60
2005-12-15 116.52
2005-12-16 116.62
2005-12-19 116.75
2005-12-20 116.69
2005-12-21 116.72
2005-12-22 117.09
2005-12-23 117.27
2005-12-26 .
2005-12-27 117.43
2005-12-28 117.32
2005-12-29 117.27
2005-12-30 117.35
2005-12-31 117.36
2006-01-02 .
2006-01-03 117.38
2006-01-04 117.61
2006-01-05 117.69
2006-01-06 117.80
2006-01-09 117.88
2006-01-10 117.62
2006-01-11 117.58
2006-01-12 117.57
2006-01-13 117.69
2006-01-16 117.75
2006-01-17 117.95
2006-01-18 118.05
2006-01-19 118.12
2006-01-20 118.34
2006-01-23 118.29
2006-01-24 118.22
2006-01-25 118.01
2006-01-26 117.66
2006-01-27 117.71
2006-01-30 117.59
2006-01-31 117.49
2006-02-01 117.37
2006-02-02 117.42
2006-02-03 117.49
2006-02-06 117.62
2006-02-07 117.57
2006-02-08 117.41
2006-02-09 117.46
2006-02-10 117.64
2006-02-13 117.67
2006-02-14 117.64
2006-02-15 117.74
2006-02-16 117.74
2006-02-17 117.91
2006-02-20 117.98
2006-02-21 117.97
2006-02-22 117.96
2006-02-23 117.95
2006-02-24 118.13
2006-02-27 118.18
2006-02-28 118.37
2006-03-01 118.26
2006-03-02 118.05
2006-03-03 117.71
2006-03-06 117.50
2006-03-07 117.05
2006-03-08 116.88
2006-03-09 116.92
2006-03-10 116.80
2006-03-13 116.86
2006-03-14 117.09
2006-03-15 117.14
2006-03-16 117.69
2006-03-17 117.68
2006-03-20 117.87
2006-03-21 117.68
2006-03-22 117.71
2006-03-23 117.68
2006-03-24 117.90
2006-03-27 117.89
2006-03-28 117.52
2006-03-29 117.36
2006-03-30 117.16
2006-03-31 117.06
2006-04-03 117.11
2006-04-04 117.16
2006-04-05 117.31
2006-04-06 117.11
2006-04-07 116.85
2006-04-10 116.71
2006-04-11 116.72
2006-04-12 116.61
2006-04-13 116.38
2006-04-14 .
2006-04-17 116.51
2006-04-18 116.66
2006-04-19 116.58
2006-04-20 116.69
2006-04-21 116.78
2006-04-24 117.02
2006-04-25 116.67
2006-04-26 116.39
2006-04-27 116.48
2006-04-28 116.67
2006-04-30 116.72
2006-05-01 116.61
2006-05-02 116.59
2006-05-03 116.48
2006-05-04 116.58
2006-05-05 116.79
2006-05-08 116.88
2006-05-09 116.89
2006-05-10 116.89
2006-05-11 116.79
2006-05-12 116.60
2006-05-15 116.54
2006-05-16 116.73
2006-05-17 116.57
2006-05-18 116.81
2006-05-19 116.93
2006-05-22 116.98
2006-05-23 116.72
2006-05-24 116.46
2006-05-25 116.66
2006-05-26 116.74
2006-05-29 116.81
2006-05-30 116.81
2006-05-31 116.76
2006-06-01 116.72
2006-06-02 117.21
2006-06-05 117.25
2006-06-06 117.19
2006-06-07 117.15
2006-06-08 117.21
2006-06-09 117.23
2006-06-12 117.31
2006-06-13 117.28
2006-06-14 116.85
2006-06-15 116.61
2006-06-16 116.56
2006-06-19 116.64
2006-06-20 116.33
2006-06-21 116.15
2006-06-22 115.90
2006-06-23 115.13
2006-06-26 114.99
2006-06-27 115.07
2006-06-28 115.07
2006-06-29 115.25
2006-06-30 115.95
2006-07-03 116.01
2006-07-04 116.06
2006-07-05 115.77
2006-07-06 115.97
2006-07-07 116.40
2006-07-10 116.48
2006-07-11 116.70
2006-07-12 116.69
2006-07-13 116.72
2006-07-14 116.72
2006-07-17 116.77
2006-07-18 116.54
2006-07-19 116.81
2006-07-20 116.99
2006-07-21 117.10
2006-07-24 117.32
2006-07-25 117.35
2006-07-26 117.54
2006-07-27 117.68
2006-07-28 117.92
2006-07-31 118.18
2006-08-01 118.16
2006-08-02 118.26
2006-08-03 118.40
2006-08-04 118.67
2006-08-07 118.78
2006-08-08 118.89
2006-08-09 118.91
2006-08-10 118.94
2006-08-11 118.81
2006-08-14 118.75
2006-08-15 119.09
2006-08-16 119.47
2006-08-17 119.58
2006-08-18 119.76
2006-08-21 119.88
2006-08-22 119.98
2006-08-23 120.01
2006-08-24 119.92
2006-08-25 120.00
2006-08-28 120.04
2006-08-29 120.07
2006-08-30 120.23
2006-08-31 120.39
2006-09-01 120.45
2006-09-04 120.52
2006-09-05 120.39
2006-09-06 120.27
2006-09-07 120.31
2006-09-08 120.39
2006-09-11 120.32
2006-09-12 120.35
2006-09-13 120.42
2006-09-14 120.31
2006-09-15 120.22
2006-09-18 120.17
2006-09-19 120.54
2006-09-20 120.56
2006-09-21 120.74
2006-09-22 120.94
2006-09-25 121.10
2006-09-26 121.10
2006-09-27 121.08
2006-09-28 121.00
2006-09-29 121.03
2006-09-30 121.05
2006-10-02 121.16
2006-10-03 121.22
2006-10-04 121.44
2006-10-05 121.32
2006-10-06 121.08
2006-10-09 121.15
2006-10-10 120.82
2006-10-11 120.77
2006-10-12 120.75
2006-10-13 120.66
2006-10-16 120.77
2006-10-17 121.03
2006-10-18 121.08
2006-10-19 121.21
2006-10-20 121.26
2006-10-23 121.20
2006-10-24 121.14
2006-10-25 121.32
2006-10-26 121.77
2006-10-27 121.98
2006-10-30 122.02
2006-10-31 122.42
2006-11-01 122.61
2006-11-02 122.57
2006-11-03 122.30
2006-11-06 122.35
2006-11-07 122.64
2006-11-08 122.72
2006-11-09 122.75
2006-11-10 122.92
2006-11-13 122.89
2006-11-14 123.05
2006-11-15 122.92
2006-11-16 122.80
2006-11-17 122.92
2006-11-20 122.88
2006-11-21 122.98
2006-11-22 123.01
2006-11-23 123.04
2006-11-24 123.16
2006-11-27 123.25
2006-11-28 123.41
2006-11-29 123.42
2006-11-30 123.89
2006-12-01 124.06
2006-12-04 124.16
2006-12-05 124.15
2006-12-06 124.09
2006-12-07 124.15
2006-12-08 123.97
2006-12-11 124.12
2006-12-12 124.29
2006-12-13 124.03
2006-12-14 123.97
2006-12-15 124.04
2006-12-18 124.08
2006-12-19 124.11
2006-12-20 124.17
2006-12-21 124.32
2006-12-22 124.07
2006-12-25 .
2006-12-26 124.18
2006-12-27 124.00
2006-12-28 123.92
2006-12-29 123.90
2006-12-31 123.94
2007-01-01 .
2007-01-02 124.02
2007-01-03 124.25
2007-01-04 124.50
2007-01-05 124.36
2007-01-08 124.42
2007-01-09 124.40
2007-01-10 124.13
2007-01-11 124.02
2007-01-12 123.90
2007-01-15 123.97
2007-01-16 124.09
2007-01-17 124.01
2007-01-18 124.14
2007-01-19 124.10
2007-01-22 124.28
2007-01-23 124.12
2007-01-24 124.07
2007-01-25 123.88
2007-01-26 123.76
2007-01-29 123.80
2007-01-30 123.81
2007-01-31 123.96
2007-02-01 124.00
2007-02-02 124.07
2007-02-05 124.23
2007-02-06 124.41
2007-02-07 124.58
2007-02-08 124.66
2007-02-09 124.49
2007-02-12 124.39
2007-02-13 124.36
2007-02-14 124.82
2007-02-15 125.03
2007-02-16 125.10
2007-02-19 125.19
2007-02-20 125.25
2007-02-21 125.23
2007-02-22 125.09
2007-02-23 125.33
2007-02-26 125.58
2007-02-27 125.74
2007-02-28 125.61
2007-03-01 125.52
2007-03-02 125.72
2007-03-05 125.54
2007-03-06 125.53
2007-03-07 125.65
2007-03-08 125.71
2007-03-09 125.51
2007-03-12 125.83
2007-03-13 126.02
2007-03-14 125.85
2007-03-15 125.53
2007-03-16 125.31
2007-03-19 125.56
2007-03-20 125.80
2007-03-21 125.94
2007-03-22 125.93
2007-03-23 125.87
2007-03-26 126.04
2007-03-27 125.98
2007-03-28 125.92
2007-03-29 125.79
2007-03-30 125.88
2007-03-31 125.90
2007-04-02 125.93
2007-04-03 125.86
2007-04-04 125.94
2007-04-05 125.89
2007-04-06 .
2007-04-09 125.78
2007-04-10 125.76
2007-04-11 125.73
2007-04-12 125.75
2007-04-13 125.81
2007-04-16 125.97
2007-04-17 126.26
2007-04-18 126.45
2007-04-19 126.46
2007-04-20 126.48
2007-04-23 126.74
2007-04-24 126.88
2007-04-25 126.87
2007-04-26 126.73
2007-04-27 126.67
2007-04-30 127.02
2007-05-01 127.01
2007-05-02 126.97
2007-05-03 126.93
2007-05-04 127.04
2007-05-07 127.15
2007-05-08 127.13
2007-05-09 127.11
2007-05-10 127.14
2007-05-11 127.05
2007-05-14 127.06
2007-05-15 127.01
2007-05-16 127.09
2007-05-17 126.96
2007-05-18 126.86
2007-05-21 126.89
2007-05-22 126.95
2007-05-23 126.82
2007-05-24 126.83
2007-05-25 126.78
2007-05-28 .
2007-05-29 126.87
2007-05-30 126.82
2007-05-31 126.79
2007-06-01 126.74
2007-06-04 126.89
2007-06-05 126.71
2007-06-06 126.67
2007-06-07 125.88
2007-06-08 125.73
2007-06-11 125.79
2007-06-12 125.27
2007-06-13 125.35
2007-06-14 125.37
2007-06-15 125.59
2007-06-18 125.81
2007-06-19 126.13
2007-06-20 126.05
2007-06-21 126.04
2007-06-22 126.17
2007-06-25 126.33
2007-06-26 126.27
2007-06-27 126.37
2007-06-28 126.10
2007-06-29 126.43
2007-06-30 126.46
2007-07-02 126.62
2007-07-03 126.52
2007-07-04 126.55
2007-07-05 126.22
2007-07-06 126.10
2007-07-09 126.27
2007-07-10 126.55
2007-07-11 126.38
2007-07-12 126.23
2007-07-13 126.28
2007-07-16 126.51
2007-07-17 126.43
2007-07-18 126.59
2007-07-19 126.36
2007-07-20 126.53
2007-07-23 126.32
2007-07-24 126.16
2007-07-25 126.19
2007-07-26 126.19
2007-07-27 125.88
2007-07-30 125.45
2007-07-31 125.27
2007-08-01 125.31
2007-08-02 125.35
2007-08-03 125.57
2007-08-06 125.66
2007-08-07 125.61
2007-08-08 125.28
2007-08-09 125.40
2007-08-10 125.22
2007-08-13 125.35
2007-08-14 125.46
2007-08-15 125.48
2007-08-16 125.47
2007-08-17 125.12
2007-08-20 125.07
2007-08-21 124.90
2007-08-22 124.70
2007-08-23 124.78
2007-08-24 124.99
2007-08-27 125.18
2007-08-28 125.38
2007-08-29 125.31
2007-08-30 125.42
2007-08-31 125.19
2007-09-03 125.26
2007-09-04 125.30
2007-09-05 125.62
2007-09-06 126.10
2007-09-07 126.48
2007-09-10 126.57
2007-09-11 126.40
2007-09-12 126.30
2007-09-13 126.03
2007-09-14 126.13
2007-09-17 126.38
2007-09-18 126.32
2007-09-19 126.24
2007-09-20 125.87
2007-09-21 126.03
2007-09-24 126.30
2007-09-25 126.21
2007-09-26 126.21
2007-09-27 126.11
2007-09-28 125.82
2007-09-30 125.87
2007-10-01 125.86
2007-10-02 125.97
2007-10-03 125.73
2007-10-04 124.59
2007-10-05 124.25
2007-10-08 124.34
2007-10-09 125.13
2007-10-10 125.70
2007-10-11 125.73
2007-10-12 125.94
2007-10-15 126.05
2007-10-16 126.04
2007-10-17 126.47
2007-10-18 126.78
2007-10-19 127.09
2007-10-22 127.11
2007-10-23 127.04
2007-10-24 127.28
2007-10-25 127.22
2007-10-26 127.25
2007-10-29 127.39
2007-10-30 127.35
2007-10-31 127.62
2007-11-01 127.89
2007-11-02 128.02
2007-11-05 127.85
2007-11-06 127.52
2007-11-07 127.54
2007-11-08 127.22
2007-11-09 127.38
2007-11-12 127.44
2007-11-13 127.24
2007-11-14 127.12
2007-11-15 126.89
2007-11-16 126.91
2007-11-19 127.13
2007-11-20 126.88
2007-11-21 126.58
2007-11-22 126.60
2007-11-23 125.74
2007-11-26 126.45
2007-11-27 126.05
2007-11-28 125.94
2007-11-29 126.61
2007-11-30 126.54
2007-12-03 127.01
2007-12-04 127.15
2007-12-05 126.92
2007-12-06 126.64
2007-12-07 126.22
2007-12-10 126.43
2007-12-11 126.80
2007-12-12 126.97
2007-12-13 126.70
2007-12-14 126.32
2007-12-17 126.52
2007-12-18 126.80
2007-12-19 126.83
2007-12-20 127.06
2007-12-21 126.53
2007-12-24 126.46
2007-12-25 .
2007-12-26 126.31
2007-12-27 126.57
2007-12-28 126.82
2007-12-31 127.33
2008-01-01 .
2008-01-02 127.82
2008-01-03 127.89
2008-01-04 127.99
2008-01-07 128.12
2008-01-08 128.10
2008-01-09 128.33
2008-01-10 128.04
2008-01-11 128.22
2008-01-14 128.35
2008-01-15 128.58
2008-01-16 128.59
2008-01-17 128.66
2008-01-18 128.67
2008-01-21 128.75
2008-01-22 128.71
2008-01-23 129.01
2008-01-24 128.39
2008-01-25 128.82
2008-01-28 128.94
2008-01-29 128.64
2008-01-30 128.84
2008-01-31 128.59
2008-02-01 128.89
2008-02-04 128.90
2008-02-05 129.17
2008-02-06 129.05
2008-02-07 128.38
2008-02-08 128.55
2008-02-11 128.58
2008-02-12 128.37
2008-02-13 128.24
2008-02-14 127.91
2008-02-15 128.03
2008-02-18 128.11
2008-02-19 127.79
2008-02-20 127.85
2008-02-21 128.19
2008-02-22 128.11
2008-02-25 127.73
2008-02-26 127.77
2008-02-27 127.87
2008-02-28 128.18
2008-02-29 128.77
2008-03-03 128.66
2008-03-04 128.61
2008-03-05 128.05
2008-03-06 128.26
2008-03-07 128.41
2008-03-10 128.61
2008-03-11 128.13
2008-03-12 128.54
2008-03-13 128.50
2008-03-14 128.67
2008-03-17 129.09
2008-03-18 128.53
2008-03-19 128.88
2008-03-20 128.25
2008-03-21 .
2008-03-24 127.90
2008-03-25 127.87
2008-03-26 127.90
2008-03-27 127.73
2008-03-28 127.78
2008-03-31 127.85
2008-04-01 127.49
2008-04-02 127.24
2008-04-03 127.21
2008-04-04 127.66
2008-04-07 127.64
2008-04-08 127.57
2008-04-09 127.94
2008-04-10 127.63
2008-04-11 127.86
2008-04-14 127.95
2008-04-15 127.97
2008-04-16 127.73
2008-04-17 127.77
2008-04-18 127.81
2008-04-21 128.14
2008-04-22 128.17
2008-04-23 128.07
2008-04-24 127.89
2008-04-25 127.94
2008-04-28 128.32
2008-04-29 128.65
2008-04-30 128.86
2008-05-01 128.93
2008-05-02 128.92
2008-05-05 129.00
2008-05-06 128.98
2008-05-07 129.20
2008-05-08 129.48
2008-05-09 129.68
2008-05-12 129.73
2008-05-13 129.47
2008-05-14 129.40
2008-05-15 129.70
2008-05-16 129.90
2008-05-19 129.98
2008-05-20 130.21
2008-05-21 130.17
2008-05-22 129.79
2008-05-23 130.08
2008-05-26 130.17
2008-05-27 129.91
2008-05-28 130.34
2008-05-29 130.12
2008-05-30 130.31
2008-05-31 130.32
2008-06-02 130.61
2008-06-03 130.85
2008-06-04 130.79
2008-06-05 130.54
2008-06-06 130.86
2008-06-09 130.72
2008-06-10 130.24
2008-06-11 130.20
2008-06-12 129.82
2008-06-13 129.70
2008-06-16 129.62
2008-06-17 129.69
2008-06-18 129.95
2008-06-19 129.83
2008-06-20 129.87
2008-06-23 129.81
2008-06-24 129.93
2008-06-25 129.79
2008-06-26 130.04
2008-06-27 130.10
2008-06-30 129.91
2008-07-01 129.60
2008-07-02 129.71
2008-07-03 129.51
2008-07-04 129.53
2008-07-07 129.06
2008-07-08 129.19
2008-07-09 129.15
2008-07-10 129.23
2008-07-11 128.99
2008-07-14 129.26
2008-07-15 129.16
2008-07-16 128.82
2008-07-17 128.33
2008-07-18 128.34
2008-07-21 128.43
2008-07-22 128.31
2008-07-23 128.05
2008-07-24 128.25
2008-07-25 127.92
2008-07-28 128.20
2008-07-29 127.73
2008-07-30 127.82
2008-07-31 127.81
2008-08-01 127.90
2008-08-04 127.81
2008-08-05 127.71
2008-08-06 127.54
2008-08-07 128.00
2008-08-08 127.64
2008-08-11 127.48
2008-08-12 127.59
2008-08-13 127.55
2008-08-14 127.66
2008-08-15 127.72
2008-08-18 127.68
2008-08-19 127.48
2008-08-20 127.50
2008-08-21 127.43
2008-08-22 127.23
2008-08-25 127.55
2008-08-26 127.64
2008-08-27 127.56
2008-08-28 127.61
2008-08-29 127.47
2008-08-31 127.49
2008-09-01 127.55
2008-09-02 127.81
2008-09-03 127.86
2008-09-04 127.86
2008-09-05 127.69
2008-09-08 127.61
2008-09-09 127.88
2008-09-10 127.63
2008-09-11 127.51
2008-09-12 126.21
2008-09-15 126.38
2008-09-16 124.25
2008-09-17 122.71
2008-09-18 121.26
2008-09-19 119.04
2008-09-22 118.98
2008-09-23 118.41
2008-09-24 117.78
2008-09-25 116.96
2008-09-26 116.27
2008-09-29 116.24
2008-09-30 114.70
2008-10-01 113.41
2008-10-02 113.68
2008-10-03 113.56
2008-10-06 113.39
2008-10-07 111.65
2008-10-08 110.60
2008-10-09 109.17
2008-10-10 107.08
2008-10-13 107.33
2008-10-14 103.97
2008-10-15 102.32
2008-10-16 101.10
2008-10-17 99.24
2008-10-20 97.91
2008-10-21 95.78
2008-10-22 93.72
2008-10-23 92.59
2008-10-24 88.43
2008-10-27 87.38
2008-10-28 86.37
2008-10-29 85.96
2008-10-30 86.27
2008-10-31 88.88
2008-11-03 89.62
2008-11-04 91.60
2008-11-05 95.07
2008-11-06 95.57
2008-11-07 95.27
2008-11-10 95.47
2008-11-11 95.48
2008-11-12 95.23
2008-11-13 93.77
2008-11-14 93.26
2008-11-17 93.34
2008-11-18 92.89
2008-11-19 92.93
2008-11-20 93.28
2008-11-21 92.02
2008-11-24 91.53
2008-11-25 90.54
2008-11-26 90.74
2008-11-27 90.80
2008-11-28 91.76
2008-11-30 91.82
2008-12-01 92.51
2008-12-02 92.49
2008-12-03 92.75
2008-12-04 92.84
2008-12-05 92.96
2008-12-08 91.87
2008-12-09 92.09
2008-12-10 92.69
2008-12-11 92.96
2008-12-12 94.09
2008-12-15 94.40
2008-12-16 94.59
2008-12-17 95.35
2008-12-18 95.61
2008-12-19 95.61
2008-12-22 95.76
2008-12-23 95.74
2008-12-24 95.74
2008-12-25 .
2008-12-26 95.78
2008-12-29 96.36
2008-12-30 96.21
2008-12-31 96.74
2009-01-01 .
2009-01-02 96.56
2009-01-05 96.36
2009-01-06 96.56
2009-01-07 97.05
2009-01-08 97.54
2009-01-09 98.21
2009-01-12 99.01
2009-01-13 99.70
2009-01-14 100.21
2009-01-15 100.42
2009-01-16 100.46
2009-01-19 100.56
2009-01-20 100.39
2009-01-21 99.86
2009-01-22 99.98
2009-01-23 100.17
2009-01-26 100.32
2009-01-27 100.72
2009-01-28 101.21
2009-01-29 101.73
2009-01-30 101.96
2009-01-31 101.98
2009-02-02 102.37
2009-02-03 102.36
2009-02-04 102.43
2009-02-05 102.85
2009-02-06 102.44
2009-02-09 102.72
2009-02-10 102.85
2009-02-11 103.05
2009-02-12 101.55
2009-02-13 100.77
2009-02-16 100.74
2009-02-17 99.75
2009-02-18 98.83
2009-02-19 98.49
2009-02-20 96.16
2009-02-23 96.08
2009-02-24 96.60
2009-02-25 95.20
2009-02-26 95.19
2009-02-27 95.65
2009-02-28 95.74
2009-03-02 96.08
2009-03-03 95.97
2009-03-04 95.65
2009-03-05 96.77
2009-03-06 97.03
2009-03-09 96.90
2009-03-10 97.10
2009-03-11 97.41
2009-03-12 97.94
2009-03-13 99.13
2009-03-16 99.08
2009-03-17 99.07
2009-03-18 99.75
2009-03-19 99.88
2009-03-20 100.32
2009-03-23 101.42
2009-03-24 101.90
2009-03-25 103.64
2009-03-26 104.05
2009-03-27 104.60
2009-03-30 104.66
2009-03-31 104.34
2009-04-01 104.47
2009-04-02 104.37
2009-04-03 104.30
2009-04-06 105.38
2009-04-07 106.22
2009-04-08 106.83
2009-04-09 107.47
2009-04-10 .
2009-04-13 107.98
2009-04-14 108.12
2009-04-15 108.25
2009-04-16 108.81
2009-04-17 109.32
2009-04-20 109.82
2009-04-21 109.97
2009-04-22 110.07
2009-04-23 110.41
2009-04-24 110.46
2009-04-27 110.11
2009-04-28 110.15
2009-04-29 110.60
2009-04-30 111.16
2009-05-01 111.47
2009-05-04 111.65
2009-05-05 112.07
2009-05-06 112.38
2009-05-07 113.41
2009-05-08 113.86
2009-05-11 114.91
2009-05-12 116.04
2009-05-13 116.35
2009-05-14 116.83
2009-05-15 117.03
2009-05-18 116.98
2009-05-19 117.28
2009-05-20 118.57
2009-05-21 118.49
2009-05-22 118.67
2009-05-25 118.76
2009-05-26 119.37
2009-05-27 119.29
2009-05-28 119.50
2009-05-29 120.44
2009-05-31 120.47
2009-06-01 119.95
2009-06-02 120.50
2009-06-03 120.98
2009-06-04 120.68
2009-06-05 120.36
2009-06-08 120.75
2009-06-09 121.04
2009-06-10 121.16
2009-06-11 121.46
2009-06-12 121.88
2009-06-15 122.09
2009-06-16 122.48
2009-06-17 122.59
2009-06-18 122.03
2009-06-19 122.32
2009-06-22 122.66
2009-06-23 122.57
2009-06-24 122.46
2009-06-25 122.69
2009-06-26 122.75
2009-06-29 122.93
2009-06-30 122.89
2009-07-01 122.90
2009-07-02 123.54
2009-07-03 123.58
2009-07-06 123.41
2009-07-07 123.45
2009-07-08 123.98
2009-07-09 123.61
2009-07-10 123.81
2009-07-13 123.81
2009-07-14 123.63
2009-07-15 123.35
2009-07-16 124.12
2009-07-17 124.09
2009-07-20 124.61
2009-07-21 125.33
2009-07-22 125.51
2009-07-23 125.51
2009-07-24 126.14
2009-07-27 126.65
2009-07-28 126.94
2009-07-29 126.92
2009-07-30 127.37
2009-07-31 128.17
2009-08-03 128.17
2009-08-04 128.59
2009-08-05 129.29
2009-08-06 129.81
2009-08-07 129.63
2009-08-10 130.30
2009-08-11 130.48
2009-08-12 130.41
2009-08-13 130.44
2009-08-14 130.66
2009-08-17 130.84
2009-08-18 130.71
2009-08-19 130.91
2009-08-20 131.03
2009-08-21 130.80
2009-08-24 131.24
2009-08-25 131.79
2009-08-26 131.83
2009-08-27 132.84
2009-08-28 133.02
2009-08-31 133.43
2009-09-01 133.88
2009-09-02 134.20
2009-09-03 134.04
2009-09-04 133.76
2009-09-07 133.85
2009-09-08 133.89
2009-09-09 134.21
2009-09-10 135.27
2009-09-11 135.61
2009-09-14 136.56
2009-09-15 136.70
2009-09-16 137.60
2009-09-17 138.09
2009-09-18 138.78
2009-09-21 138.86
2009-09-22 139.06
2009-09-23 139.22
2009-09-24 139.42
2009-09-25 139.60
2009-09-28 139.76
2009-09-29 140.04
2009-09-30 140.32
2009-10-01 141.11
2009-10-02 140.91
2009-10-05 141.00
2009-10-06 141.05
2009-10-07 141.88
2009-10-08 141.84
2009-10-09 141.54
2009-10-12 141.63
2009-10-13 142.25
2009-10-14 142.04
2009-10-15 142.04
2009-10-16 142.40
2009-10-19 142.61
2009-10-20 142.71
2009-10-21 142.47
2009-10-22 142.46
2009-10-23 142.10
2009-10-26 142.20
2009-10-27 142.65
2009-10-28 142.38
2009-10-29 141.93
2009-10-30 142.56
2009-10-31 142.57
2009-11-02 142.26
2009-11-03 142.05
2009-11-04 141.74
2009-11-05 141.69
2009-11-06 141.74
2009-11-09 141.96
2009-11-10 142.42
2009-11-11 142.45
2009-11-12 142.61
2009-11-13 143.08
2009-11-16 143.38
2009-11-17 143.34
2009-11-18 143.31
2009-11-19 143.72
2009-11-20 143.70
2009-11-23 143.65
2009-11-24 143.80
2009-11-25 142.95
2009-11-26 142.97
2009-11-27 142.56
2009-11-30 140.66
2009-12-01 140.78
2009-12-02 140.89
2009-12-03 141.10
2009-12-04 140.93
2009-12-07 141.47
2009-12-08 141.63
2009-12-09 141.17
2009-12-10 141.13
2009-12-11 140.93
2009-12-14 141.89
2009-12-15 141.79
2009-12-16 142.18
2009-12-17 142.57
2009-12-18 142.52
2009-12-21 142.18
2009-12-22 142.15
2009-12-23 142.36
2009-12-24 142.26
2009-12-25 .
2009-12-28 142.58
2009-12-29 142.72
2009-12-30 142.85
2009-12-31 142.81
2010-01-01 .
2010-01-04 143.25
2010-01-05 144.18
2010-01-06 144.79
2010-01-07 144.89
2010-01-08 145.55
2010-01-11 145.94
2010-01-12 146.27
2010-01-13 146.15
2010-01-14 146.58
2010-01-15 146.54
2010-01-18 146.66
2010-01-19 146.47
2010-01-20 146.65
2010-01-21 146.51
2010-01-22 146.40
2010-01-25 145.98
2010-01-26 146.06
2010-01-27 146.10
2010-01-28 146.16
2010-01-29 146.23
2010-01-31 146.26
2010-02-01 146.09
2010-02-02 146.09
2010-02-03 146.01
2010-02-04 146.26
2010-02-05 146.01
2010-02-08 145.46
2010-02-09 145.14
2010-02-10 145.16
2010-02-11 145.23
2010-02-12 145.42
2010-02-15 145.49
2010-02-16 145.42
2010-02-17 145.18
2010-02-18 145.40
2010-02-19 145.55
2010-02-22 145.86
2010-02-23 146.82
2010-02-24 146.97
2010-02-25 147.27
2010-02-26 147.73
2010-02-28 147.85
2010-03-01 147.79
2010-03-02 148.23
2010-03-03 148.48
2010-03-04 148.55
2010-03-05 148.50
2010-03-08 149.14
2010-03-09 149.90
2010-03-10 150.61
2010-03-11 150.78
2010-03-12 151.09
2010-03-15 151.35
2010-03-16 151.60
2010-03-17 151.80
2010-03-18 152.04
2010-03-19 152.12
2010-03-22 152.32
2010-03-23 152.30
2010-03-24 152.06
2010-03-25 152.33
2010-03-26 152.59
2010-03-29 152.73
2010-03-30 152.77
2010-03-31 152.86
2010-04-01 152.82
2010-04-02 .
2010-04-05 152.50
2010-04-06 152.76
2010-04-07 153.24
2010-04-08 152.96
2010-04-09 153.27
2010-04-12 153.42
2010-04-13 153.82
2010-04-14 154.06
2010-04-15 154.72
2010-04-16 155.07
2010-04-19 154.86
2010-04-20 154.95
2010-04-21 155.25
2010-04-22 155.05
2010-04-23 154.77
2010-04-26 154.79
2010-04-27 155.08
2010-04-28 154.31
2010-04-29 153.84
2010-04-30 154.15
2010-05-03 153.99
2010-05-04 154.55
2010-05-05 153.99
2010-05-06 153.54
2010-05-07 151.55
2010-05-10 151.92
2010-05-11 151.99
2010-05-12 152.22
2010-05-13 152.37
2010-05-14 152.86
2010-05-17 152.55
2010-05-18 152.74
2010-05-19 151.96
2010-05-20 151.15
2010-05-21 150.82
2010-05-24 149.96
2010-05-25 149.01
2010-05-26 148.88
2010-05-27 149.38
2010-05-28 150.30
2010-05-31 150.36
2010-06-01 150.16
2010-06-02 150.13
2010-06-03 150.72
2010-06-04 151.34
2010-06-07 151.03
2010-06-08 150.79
2010-06-09 150.95
2010-06-10 150.69
2010-06-11 151.34
2010-06-14 151.67
2010-06-15 151.73
2010-06-16 152.19
2010-06-17 152.88
2010-06-18 152.91
2010-06-21 153.77
2010-06-22 154.21
2010-06-23 154.36
2010-06-24 154.04
2010-06-25 153.81
2010-06-28 154.15
2010-06-29 153.98
2010-06-30 153.87
2010-07-01 153.71
2010-07-02 153.37
2010-07-05 153.46
2010-07-06 153.94
2010-07-07 153.95
2010-07-08 154.40
2010-07-09 154.69
2010-07-12 155.28
2010-07-13 155.46
2010-07-14 155.95
2010-07-15 156.38
2010-07-16 156.57
2010-07-19 156.37
2010-07-20 156.43
2010-07-21 156.82
2010-07-22 156.97
2010-07-23 156.98
2010-07-26 157.36
2010-07-27 157.35
2010-07-28 158.27
2010-07-29 158.38
2010-07-30 158.78
2010-07-31 158.79
2010-08-02 158.67
2010-08-03 159.27
2010-08-04 159.18
2010-08-05 159.54
2010-08-06 160.00
2010-08-09 160.44
2010-08-10 160.58
2010-08-11 160.69
2010-08-12 160.45
2010-08-13 160.69
2010-08-16 161.17
2010-08-17 161.20
2010-08-18 161.48
2010-08-19 162.01
2010-08-20 161.92
2010-08-23 162.15
2010-08-24 162.42
2010-08-25 161.70
2010-08-26 161.55
2010-08-27 161.01
2010-08-30 161.76
2010-08-31 161.58
2010-09-01 161.45
2010-09-02 161.72
2010-09-03 161.71
2010-09-06 161.81
2010-09-07 162.32
2010-09-08 162.19
2010-09-09 161.91
2010-09-10 162.19
2010-09-13 162.57
2010-09-14 162.80
2010-09-15 162.62
2010-09-16 162.47
2010-09-17 162.58
2010-09-20 162.63
2010-09-21 162.82
2010-09-22 162.92
2010-09-23 162.75
2010-09-24 162.74
2010-09-27 163.17
2010-09-28 163.32
2010-09-29 163.31
2010-09-30 163.63
2010-10-01 163.79
2010-10-04 164.18
2010-10-05 164.56
2010-10-06 165.09
2010-10-07 165.17
2010-10-08 165.31
2010-10-11 165.41
2010-10-12 165.29
2010-10-13 165.60
2010-10-14 165.61
2010-10-15 165.49
2010-10-18 165.59
2010-10-19 165.26
2010-10-20 164.84
2010-10-21 164.75
2010-10-22 164.71
2010-10-25 164.97
2010-10-26 164.70
2010-10-27 164.48
2010-10-28 164.45
2010-10-29 164.48
2010-10-31 164.51
2010-11-01 164.47
2010-11-02 164.61
2010-11-03 164.80
2010-11-04 165.55
2010-11-05 165.39
2010-11-08 165.35
2010-11-09 165.11
2010-11-10 165.00
2010-11-11 165.02
2010-11-12 164.49
2010-11-15 163.64
2010-11-16 163.77
2010-11-17 163.12
2010-11-18 163.52
2010-11-19 163.57
2010-11-22 163.78
2010-11-23 163.55
2010-11-24 162.89
2010-11-25 162.92
2010-11-26 163.01
2010-11-29 162.83
2010-11-30 162.32
2010-12-01 161.89
2010-12-02 162.15
2010-12-03 162.64
2010-12-06 163.16
2010-12-07 162.47
2010-12-08 162.26
2010-12-09 162.84
2010-12-10 162.81
2010-12-13 163.25
2010-12-14 162.80
2010-12-15 162.64
2010-12-16 162.87
2010-12-17 163.35
2010-12-20 163.25
2010-12-21 163.31
2010-12-22 163.36
2010-12-23 163.26
2010-12-24 163.29
2010-12-27 163.51
2010-12-28 163.19
2010-12-29 163.85
2010-12-30 163.78
2010-12-31 164.01
2011-01-03 164.13
2011-01-04 164.45
2011-01-05 164.88
2011-01-06 165.19
2011-01-07 165.41
2011-01-10 165.21
2011-01-11 165.20
2011-01-12 165.50
2011-01-13 165.89
2011-01-14 165.77
2011-01-17 165.84
2011-01-18 166.06
2011-01-19 166.10
2011-01-20 165.76
2011-01-21 165.91
2011-01-24 166.02
2011-01-25 166.27
2011-01-26 165.98
2011-01-27 166.02
2011-01-28 165.70
2011-01-31 165.04
2011-02-01 165.09
2011-02-02 165.13
2011-02-03 165.04
2011-02-04 164.80
2011-02-07 165.00
2011-02-08 164.99
2011-02-09 165.29
2011-02-10 165.01
2011-02-11 165.08
2011-02-14 165.29
2011-02-15 165.28
2011-02-16 165.25
2011-02-17 165.44
2011-02-18 165.29
2011-02-21 165.37
2011-02-22 165.44
2011-02-23 164.84
2011-02-24 164.89
2011-02-25 164.93
2011-02-28 165.28
2011-03-01 165.44
2011-03-02 165.33
2011-03-03 165.35
2011-03-04 165.84
2011-03-07 165.93
2011-03-08 166.00
2011-03-09 166.33
2011-03-10 166.47
2011-03-11 166.28
2011-03-14 166.41
2011-03-15 166.19
2011-03-16 166.42
2011-03-17 166.24
2011-03-18 166.37
2011-03-21 166.47
2011-03-22 166.78
2011-03-23 166.97
2011-03-24 167.13
2011-03-25 167.28
2011-03-28 167.52
2011-03-29 167.40
2011-03-30 167.53
2011-03-31 167.59
2011-04-01 167.81
2011-04-04 168.19
2011-04-05 168.39
2011-04-06 168.53
2011-04-07 168.71
2011-04-08 168.69
2011-04-11 168.79
2011-04-12 168.70
2011-04-13 168.88
2011-04-14 168.72
2011-04-15 168.95
2011-04-18 168.98
2011-04-19 168.96
2011-04-20 168.94
2011-04-21 169.04
2011-04-22 .
2011-04-25 169.19
2011-04-26 169.38
2011-04-27 169.35
2011-04-28 169.59
2011-04-29 169.75
2011-04-30 169.78
2011-05-02 169.85
2011-05-03 170.02
2011-05-04 170.28
2011-05-05 170.47
2011-05-06 170.51
2011-05-09 170.58
2011-05-10 170.62
2011-05-11 170.98
2011-05-12 170.76
2011-05-13 170.75
2011-05-16 170.92
2011-05-17 171.19
2011-05-18 171.38
2011-05-19 171.58
2011-05-20 171.64
2011-05-23 171.61
2011-05-24 171.55
2011-05-25 171.52
2011-05-26 171.47
2011-05-27 171.30
2011-05-30 171.38
2011-05-31 171.48
2011-06-01 171.73
2011-06-02 171.64
2011-06-03 171.83
2011-06-06 172.04
2011-06-07 172.06
2011-06-08 172.09
2011-06-09 171.94
2011-06-10 171.97
2011-06-13 171.85
2011-06-14 171.68
2011-06-15 171.83
2011-06-16 171.67
2011-06-17 171.40
2011-06-20 171.17
2011-06-21 171.20
2011-06-22 171.01
2011-06-23 170.82
2011-06-24 170.47
2011-06-27 170.17
2011-06-28 170.27
2011-06-29 170.53
2011-06-30 170.99
2011-07-01 171.08
2011-07-04 171.17
2011-07-05 171.50
2011-07-06 171.47
2011-07-07 171.71
2011-07-08 171.95
2011-07-11 171.96
2011-07-12 171.50
2011-07-13 171.75
2011-07-14 171.82
2011-07-15 171.94
2011-07-18 171.94
2011-07-19 171.91
2011-07-20 171.93
2011-07-21 171.99
2011-07-22 172.43
2011-07-25 172.49
2011-07-26 172.67
2011-07-27 172.69
2011-07-28 172.99
2011-07-29 173.65
2011-07-31 173.68
2011-08-01 173.98
2011-08-02 174.32
2011-08-03 174.43
2011-08-04 174.50
2011-08-05 173.62
2011-08-08 172.59
2011-08-09 171.62
2011-08-10 171.60
2011-08-11 170.42
2011-08-12 170.66
2011-08-15 171.49
2011-08-16 171.84
2011-08-17 172.25
2011-08-18 172.34
2011-08-19 172.37
2011-08-22 172.43
2011-08-23 172.22
2011-08-24 171.67
2011-08-25 171.52
2011-08-26 171.41
2011-08-29 171.37
2011-08-30 171.63
2011-08-31 172.24
2011-09-01 172.32
2011-09-02 172.27
2011-09-05 172.35
2011-09-06 171.91
2011-09-07 172.16
2011-09-08 172.44
2011-09-09 172.57
2011-09-12 172.06
2011-09-13 171.89
2011-09-14 171.79
2011-09-15 171.56
2011-09-16 171.49
2011-09-19 171.20
2011-09-20 170.74
2011-09-21 170.54
2011-09-22 168.60
2011-09-23 166.92
2011-09-26 165.59
2011-09-27 164.78
2011-09-28 164.97
2011-09-29 164.89
2011-09-30 164.53
2011-10-03 164.01
2011-10-04 162.04
2011-10-05 161.60
2011-10-06 162.69
2011-10-07 163.11
2011-10-10 163.24
2011-10-11 164.63
2011-10-12 165.64
2011-10-13 166.64
2011-10-14 167.19
2011-10-17 167.87
2011-10-18 167.97
2011-10-19 168.53
2011-10-20 168.33
2011-10-21 168.30
2011-10-24 168.88
2011-10-25 169.47
2011-10-26 169.46
2011-10-27 171.30
2011-10-28 171.58
2011-10-31 171.59
2011-11-01 170.57
2011-11-02 170.72
2011-11-03 170.90
2011-11-04 171.14
2011-11-07 171.10
2011-11-08 171.37
2011-11-09 171.04
2011-11-10 170.54
2011-11-11 170.57
2011-11-14 170.54
2011-11-15 169.92
2011-11-16 169.66
2011-11-17 169.43
2011-11-18 169.13
2011-11-21 168.81
2011-11-22 168.25
2011-11-23 167.81
2011-11-24 167.83
2011-11-25 167.10
2011-11-28 167.48
2011-11-29 167.30
2011-11-30 167.59
2011-12-01 167.84
2011-12-02 168.13
2011-12-05 168.53
2011-12-06 168.12
2011-12-07 168.16
2011-12-08 168.18
2011-12-09 167.74
2011-12-12 167.60
2011-12-13 167.39
2011-12-14 167.18
2011-12-15 167.16
2011-12-16 167.26
2011-12-19 167.29
2011-12-20 167.25
2011-12-21 167.35
2011-12-22 167.52
2011-12-23 167.38
2011-12-26 .
2011-12-27 167.54
2011-12-28 167.78
2011-12-29 167.88
2011-12-30 167.95
2011-12-31 167.96
2012-01-02 .
2012-01-03 168.45
2012-01-04 168.65
2012-01-05 168.48
2012-01-06 168.53
2012-01-09 168.71
2012-01-10 168.66
2012-01-11 168.89
2012-01-12 169.01
2012-01-13 169.03
2012-01-16 169.13
2012-01-17 169.18
2012-01-18 169.22
2012-01-19 169.52
2012-01-20 169.74
2012-01-23 170.04
2012-01-24 170.35
2012-01-25 170.79
2012-01-26 171.61
2012-01-27 171.89
2012-01-30 171.89
2012-01-31 172.07
2012-02-01 172.32
2012-02-02 172.49
2012-02-03 172.33
2012-02-06 172.52
2012-02-07 172.37
2012-02-08 172.47
2012-02-09 172.55
2012-02-10 172.65
2012-02-13 172.72
2012-02-14 173.11
2012-02-15 173.34
2012-02-16 173.16
2012-02-17 173.37
2012-02-20 173.49
2012-02-21 173.79
2012-02-22 174.14
2012-02-23 174.33
2012-02-24 174.55
2012-02-27 174.79
2012-02-28 175.22
2012-02-29 175.50
2012-03-01 175.77
2012-03-02 176.15
2012-03-05 176.38
2012-03-06 176.11
2012-03-07 176.14
2012-03-08 176.40
2012-03-09 176.66
2012-03-12 176.89
2012-03-13 177.15
2012-03-14 177.16
2012-03-15 177.06
2012-03-16 177.08
2012-03-19 177.05
2012-03-20 176.91
2012-03-21 177.07
2012-03-22 176.81
2012-03-23 176.88
2012-03-26 177.03
2012-03-27 177.18
2012-03-28 177.10
2012-03-29 177.04
2012-03-30 176.83
2012-03-31 176.84
2012-04-02 176.94
2012-04-03 176.92
2012-04-04 176.97
2012-04-05 176.84
2012-04-06 .
2012-04-09 177.02
2012-04-10 176.91
2012-04-11 176.77
2012-04-12 176.87
2012-04-13 177.13
2012-04-16 177.28
2012-04-17 177.53
2012-04-18 177.76
2012-04-19 177.83
2012-04-20 177.91
2012-04-23 177.85
2012-04-24 177.90
2012-04-25 178.15
2012-04-26 178.28
2012-04-27 178.33
2012-04-30 178.55
2012-05-01 178.66
2012-05-02 178.99
2012-05-03 179.37
2012-05-04 179.50
2012-05-07 179.54
2012-05-08 179.50
2012-05-09 179.18
2012-05-10 179.28
2012-05-11 179.30
2012-05-14 178.71
2012-05-15 178.29
2012-05-16 177.76
2012-05-17 177.41
2012-05-18 176.73
2012-05-21 177.02
2012-05-22 177.58
2012-05-23 177.39
2012-05-24 177.35
2012-05-25 177.37
2012-05-28 177.47
2012-05-29 177.76
2012-05-30 177.50
2012-05-31 177.35
2012-06-01 176.85
2012-06-04 176.71
2012-06-05 176.78
2012-06-06 177.17
2012-06-07 177.98
2012-06-08 178.02
2012-06-11 178.58
2012-06-12 178.47
2012-06-13 178.89
2012-06-14 178.95
2012-06-15 179.29
2012-06-18 179.53
2012-06-19 179.81
2012-06-20 180.06
2012-06-21 180.13
2012-06-22 179.97
2012-06-25 180.09
2012-06-26 180.25
2012-06-27 180.43
2012-06-28 180.47
2012-06-29 180.83
2012-06-30 180.86
2012-07-02 181.17
2012-07-03 181.51
2012-07-04 181.56
2012-07-05 181.73
2012-07-06 181.88
2012-07-09 181.94
2012-07-10 182.32
2012-07-11 182.61
2012-07-12 182.81
2012-07-13 183.17
2012-07-16 183.83
2012-07-17 184.30
2012-07-18 184.31
2012-07-19 184.59
2012-07-20 184.64
2012-07-23 184.11
2012-07-24 184.01
2012-07-25 184.12
2012-07-26 184.46
2012-07-27 184.56
2012-07-30 185.07
2012-07-31 185.44
2012-08-01 185.63
2012-08-02 185.79
2012-08-03 186.09
2012-08-06 186.68
2012-08-07 186.96
2012-08-08 186.81
2012-08-09 186.59
2012-08-10 186.50
2012-08-13 186.52
2012-08-14 186.44
2012-08-15 186.24
2012-08-16 186.04
2012-08-17 186.07
2012-08-20 186.16
2012-08-21 186.56
2012-08-22 186.87
2012-08-23 187.24
2012-08-24 187.21
2012-08-27 187.31
2012-08-28 187.47
2012-08-29 187.57
2012-08-30 187.66
2012-08-31 187.92
2012-09-03 188.00
2012-09-04 188.34
2012-09-05 188.56
2012-09-06 188.81
2012-09-07 189.32
2012-09-10 189.47
2012-09-11 189.64
2012-09-12 189.83
2012-09-13 189.83
2012-09-14 190.26
2012-09-17 190.27
2012-09-18 190.16
2012-09-19 190.35
2012-09-20 190.22
2012-09-21 190.17
2012-09-24 190.03
2012-09-25 189.96
2012-09-26 189.69
2012-09-27 189.81
2012-09-28 190.14
2012-09-30 190.20
2012-10-01 190.36
2012-10-02 190.75
2012-10-03 190.97
2012-10-04 191.06
2012-10-05 191.11
2012-10-08 191.19
2012-10-09 191.21
2012-10-10 191.28
2012-10-11 191.59
2012-10-12 191.92
2012-10-15 192.12
2012-10-16 192.57
2012-10-17 192.76
2012-10-18 192.92
2012-10-19 192.97
2012-10-22 192.87
2012-10-23 192.55
2012-10-24 192.38
2012-10-25 192.37
2012-10-26 192.35
2012-10-29 192.47
2012-10-30 .
2012-10-31 192.55
2012-11-01 192.47
2012-11-02 192.51
2012-11-05 192.61
2012-11-06 192.83
2012-11-07 193.12
2012-11-08 193.13
2012-11-09 192.96
2012-11-12 193.04
2012-11-13 192.87
2012-11-14 192.88
2012-11-15 192.72
2012-11-16 192.38
2012-11-19 192.45
2012-11-20 192.57
2012-11-21 192.61
2012-11-22 192.66
2012-11-23 192.75
2012-11-26 192.95
2012-11-27 193.20
2012-11-28 193.38
2012-11-29 193.77
2012-11-30 193.89
2012-12-03 193.96
2012-12-04 194.04
2012-12-05 194.10
2012-12-06 194.12
2012-12-07 194.12
2012-12-10 194.21
2012-12-11 194.40
2012-12-12 194.56
2012-12-13 194.65
2012-12-14 194.87
2012-12-17 194.98
2012-12-18 195.04
2012-12-19 195.33
2012-12-20 195.49
2012-12-21 195.67
2012-12-24 195.75
2012-12-25 .
2012-12-26 195.83
2012-12-27 195.86
2012-12-28 195.96
2012-12-31 196.01
2013-01-01 .
2013-01-02 196.26
2013-01-03 196.80
2013-01-04 196.92
2013-01-07 197.28
2013-01-08 197.45
2013-01-09 197.50
2013-01-10 197.58
2013-01-11 197.46
2013-01-14 197.62
2013-01-15 197.67
2013-01-16 197.59
2013-01-17 197.57
2013-01-18 197.66
2013-01-21 197.74
2013-01-22 197.80
2013-01-23 197.93
2013-01-24 198.08
2013-01-25 197.99
2013-01-28 197.73
2013-01-29 197.32
2013-01-30 196.69
2013-01-31 196.41
2013-02-01 196.01
2013-02-04 195.71
2013-02-05 195.84
2013-02-06 195.97
2013-02-07 196.01
2013-02-08 196.09
2013-02-11 196.23
2013-02-12 196.34
2013-02-13 196.27
2013-02-14 196.35
2013-02-15 196.33
2013-02-18 196.42
2013-02-19 196.42
2013-02-20 196.54
2013-02-21 196.47
2013-02-22 196.47
2013-02-25 196.70
2013-02-26 196.73
2013-02-27 196.80
2013-02-28 197.21
2013-03-01 197.30
2013-03-04 197.40
2013-03-05 197.67
2013-03-06 197.81
2013-03-07 197.87
2013-03-08 197.69
2013-03-11 197.67
2013-03-12 197.74
2013-03-13 197.65
2013-03-14 197.53
2013-03-15 197.56
2013-03-18 197.39
2013-03-19 197.34
2013-03-20 197.11
2013-03-21 197.13
2013-03-22 197.12
2013-03-25 197.28
2013-03-26 197.32
2013-03-27 197.07
2013-03-28 196.98
2013-03-29 .
2013-03-31 197.04
2013-04-01 197.07
2013-04-02 197.22
2013-04-03 197.53
2013-04-04 197.97
2013-04-05 198.47
2013-04-08 198.89
2013-04-09 198.94
2013-04-10 198.86
2013-04-11 198.97
2013-04-12 199.10
2013-04-15 199.04
2013-04-16 198.94
2013-04-17 198.75
2013-04-18 198.72
2013-04-19 198.61
2013-04-22 198.74
2013-04-23 198.94
2013-04-24 199.06
2013-04-25 199.17
2013-04-26 199.19
2013-04-29 199.44
2013-04-30 199.71
2013-05-01 199.83
2013-05-02 200.23
2013-05-03 200.26
2013-05-06 200.30
2013-05-07 200.48
2013-05-08 200.59
2013-05-09 200.92
2013-05-10 200.64
2013-05-13 200.22
2013-05-14 200.21
2013-05-15 200.10
2013-05-16 200.21
2013-05-17 200.12
2013-05-20 200.01
2013-05-21 199.70
2013-05-22 199.64
2013-05-23 199.05
2013-05-24 198.79
2013-05-27 198.88
2013-05-28 198.34
2013-05-29 197.09
2013-05-30 197.04
2013-05-31 196.64
2013-06-03 196.16
2013-06-04 196.16
2013-06-05 195.23
2013-06-06 194.29
2013-06-07 194.09
2013-06-10 193.53
2013-06-11 192.21
2013-06-12 192.73
2013-06-13 193.29
2013-06-14 194.22
2013-06-17 194.59
2013-06-18 193.78
2013-06-19 193.65
2013-06-20 190.40
2013-06-21 189.76
2013-06-24 186.50
2013-06-25 187.09
2013-06-26 187.97
2013-06-27 189.13
2013-06-28 189.51
2013-06-30 189.57
2013-07-01 189.73
2013-07-02 190.49
2013-07-03 189.91
2013-07-04 189.94
2013-07-05 189.41
2013-07-08 189.07
2013-07-09 189.29
2013-07-10 189.20
2013-07-11 189.80
2013-07-12 190.09
2013-07-15 190.64
2013-07-16 191.27
2013-07-17 191.52
2013-07-18 192.24
2013-07-19 192.55
2013-07-22 193.25
2013-07-23 193.29
2013-07-24 192.72
2013-07-25 192.27
2013-07-26 192.28
2013-07-29 192.29
2013-07-30 192.09
2013-07-31 191.54
2013-08-01 191.55
2013-08-02 191.66
2013-08-05 191.90
2013-08-06 191.85
2013-08-07 191.67
2013-08-08 191.88
2013-08-09 192.01
2013-08-12 192.14
2013-08-13 191.93
2013-08-14 191.75
2013-08-15 191.28
2013-08-16 191.05
2013-08-19 190.43
2013-08-20 190.18
2013-08-21 189.74
2013-08-22 189.19
2013-08-23 189.58
2013-08-26 189.71
2013-08-27 189.78
2013-08-28 189.38
2013-08-29 189.43
2013-08-30 .
2013-09-02 189.45
2013-09-03 189.39
2013-09-04 189.18
2013-09-05 188.87
2013-09-06 188.97
2013-09-09 189.23
2013-09-10 189.23
2013-09-11 189.57
2013-09-12 190.19
2013-09-13 190.17
2013-09-16 191.16
2013-09-17 191.08
2013-09-18 191.43
2013-09-19 193.25
2013-09-20 193.15
2013-09-23 193.12
2013-09-24 192.71
2013-09-25 192.95
2013-09-26 193.14
2013-09-27 192.87
2013-09-30 192.58
2013-10-01 192.64
2013-10-02 192.97
2013-10-03 193.09
2013-10-04 193.09
2013-10-07 193.20
2013-10-08 193.25
2013-10-09 193.44
2013-10-10 193.55
2013-10-11 193.71
2013-10-14 193.80
2013-10-15 194.00
2013-10-16 194.50
2013-10-17 195.00
2013-10-18 195.60
2013-10-21 195.89
2013-10-22 196.29
2013-10-23 196.51
2013-10-24 196.55
2013-10-25 196.50
2013-10-28 196.59
2013-10-29 196.44
2013-10-30 196.56
2013-10-31 196.49
2013-11-01 196.23
2013-11-04 196.11
2013-11-05 195.58
2013-11-06 195.52
2013-11-07 195.77
2013-11-08 195.25
2013-11-11 195.34
2013-11-12 194.19
2013-11-13 194.18
2013-11-14 194.65
2013-11-15 195.01
2013-11-18 195.61
2013-11-19 195.58
2013-11-20 195.31
2013-11-21 194.93
2013-11-22 195.12
2013-11-25 195.44
2013-11-26 195.60
2013-11-27 195.54
2013-11-28 195.57
2013-11-29 195.46
2013-11-30 195.49
2013-12-02 195.12
2013-12-03 195.13
2013-12-04 194.88
2013-12-05 194.71
2013-12-06 194.65
2013-12-09 194.96
2013-12-10 195.46
2013-12-11 195.55
2013-12-12 195.50
2013-12-13 195.59
2013-12-16 195.77
2013-12-17 195.98
2013-12-18 196.13
2013-12-19 196.13
2013-12-20 196.06
2013-12-23 196.16
2013-12-24 196.17
2013-12-25 .
2013-12-26 196.21
2013-12-27 196.08
2013-12-30 196.29
2013-12-31 196.10
2014-01-01 .
2014-01-02 196.07
2014-01-03 196.18
2014-01-06 196.73
2014-01-07 197.29
2014-01-08 197.11
2014-01-09 197.13
2014-01-10 197.44
2014-01-13 197.78
2014-01-14 197.71
2014-01-15 197.94
2014-01-16 198.15
2014-01-17 198.28
2014-01-20 198.37
2014-01-21 198.35
2014-01-22 198.28
2014-01-23 198.03
2014-01-24 197.42
2014-01-27 197.16
2014-01-28 197.49
2014-01-29 197.17
2014-01-30 196.61
2014-01-31 196.26
2014-02-03 196.41
2014-02-04 196.82
2014-02-05 197.24
2014-02-06 197.37
2014-02-07 197.48
2014-02-10 197.66
2014-02-11 197.81
2014-02-12 198.03
2014-02-13 197.94
2014-02-14 198.09
2014-02-17 198.18
2014-02-18 198.54
2014-02-19 198.22
2014-02-20 198.08
2014-02-21 198.45
2014-02-24 199.02
2014-02-25 199.01
2014-02-26 198.90
2014-02-27 198.98
2014-02-28 199.30
2014-03-03 197.58
2014-03-04 197.98
2014-03-05 197.96
2014-03-06 197.76
2014-03-07 197.08
2014-03-10 196.49
2014-03-11 196.48
2014-03-12 195.28
2014-03-13 195.08
2014-03-14 194.44
2014-03-17 194.84
2014-03-18 195.76
2014-03-19 196.55
2014-03-20 196.13
2014-03-21 195.55
2014-03-24 195.41
2014-03-25 195.86
2014-03-26 196.78
2014-03-27 197.52
2014-03-28 197.96
2014-03-31 198.58
2014-04-01 199.31
2014-04-02 199.20
2014-04-03 198.92
2014-04-04 199.40
2014-04-07 199.09
2014-04-08 199.21
2014-04-09 199.12
2014-04-10 199.57
2014-04-11 199.41
2014-04-14 198.72
2014-04-15 198.14
2014-04-16 198.11
2014-04-17 198.31
2014-04-18 .
2014-04-21 198.43
2014-04-22 198.64
2014-04-23 198.57
2014-04-24 198.21
2014-04-25 197.33
2014-04-28 197.24
2014-04-29 197.68
2014-04-30 197.56
2014-05-01 197.77
2014-05-02 197.68
2014-05-05 197.71
2014-05-06 198.08
2014-05-07 199.03
2014-05-08 200.04
2014-05-09 200.23
2014-05-12 200.51
2014-05-13 201.23
2014-05-14 201.36
2014-05-15 201.82
2014-05-16 201.62
2014-05-19 201.98
2014-05-20 202.48
2014-05-21 202.68
2014-05-22 202.96
2014-05-23 203.40
2014-05-26 203.49
2014-05-27 203.83
2014-05-28 204.49
2014-05-29 204.93
2014-05-30 204.85
2014-05-31 204.87
2014-06-02 204.96
2014-06-03 204.75
2014-06-04 204.52
2014-06-05 204.64
2014-06-06 205.62
2014-06-09 206.18
2014-06-10 205.94
2014-06-11 205.72
2014-06-12 205.79
2014-06-13 205.47
2014-06-16 204.95
2014-06-17 204.90
2014-06-18 204.90
2014-06-19 205.36
2014-06-20 205.20
2014-06-23 205.18
2014-06-24 205.92
2014-06-25 206.00
2014-06-26 206.10
2014-06-27 206.06
2014-06-30 206.08
2014-07-01 205.87
2014-07-02 205.90
2014-07-03 205.84
2014-07-04 205.87
2014-07-07 206.17
2014-07-08 206.49
2014-07-09 206.69
2014-07-10 206.68
2014-07-11 206.63
2014-07-14 206.73
2014-07-15 206.73
2014-07-16 206.78
2014-07-17 205.69
2014-07-18 205.37
2014-07-21 204.69
2014-07-22 204.80
2014-07-23 205.18
2014-07-24 205.11
2014-07-25 204.54
2014-07-28 203.85
2014-07-29 203.62
2014-07-30 203.62
2014-07-31 203.98
2014-08-01 203.46
2014-08-04 203.14
2014-08-05 202.69
2014-08-06 201.51
2014-08-07 201.07
2014-08-08 200.88
2014-08-11 201.85
2014-08-12 202.46
2014-08-13 203.20
2014-08-14 203.79
2014-08-15 204.07
2014-08-18 204.29
2014-08-19 204.78
2014-08-20 204.66
2014-08-21 204.98
2014-08-22 204.88
2014-08-25 204.97
2014-08-26 205.12
2014-08-27 205.43
2014-08-28 204.55
2014-08-29 203.76
2014-08-31 203.79
2014-09-01 203.82
2014-09-02 203.10
2014-09-03 204.12
2014-09-04 204.36
2014-09-05 204.86
2014-09-08 204.93
2014-09-09 204.62
2014-09-10 204.19
2014-09-11 204.28
2014-09-12 203.84
2014-09-15 203.56
2014-09-16 203.61
2014-09-17 203.51
2014-09-18 203.49
2014-09-19 203.76
2014-09-22 204.07
2014-09-23 204.35
2014-09-24 204.76
2014-09-25 204.65
2014-09-26 203.92
2014-09-29 203.32
2014-09-30 203.24
2014-10-01 203.36
2014-10-02 203.16
2014-10-03 203.16
2014-10-06 203.50
2014-10-07 203.62
2014-10-08 203.59
2014-10-09 203.96
2014-10-10 203.69
2014-10-13 203.79
2014-10-14 203.81
2014-10-15 203.70
2014-10-16 203.46
2014-10-17 203.89
2014-10-20 204.05
2014-10-21 204.32
2014-10-22 204.54
2014-10-23 204.46
2014-10-24 204.58
2014-10-27 204.81
2014-10-28 204.93
2014-10-29 205.11
2014-10-30 205.18
2014-10-31 205.32
2014-11-03 205.32
2014-11-04 204.95
2014-11-05 204.69
2014-11-06 204.27
2014-11-07 203.91
2014-11-10 204.37
2014-11-11 204.40
2014-11-12 204.25
2014-11-13 204.16
2014-11-14 203.47
2014-11-17 202.91
2014-11-18 202.93
2014-11-19 202.56
2014-11-20 202.61
2014-11-21 203.06
2014-11-24 203.24
2014-11-25 203.24
2014-11-26 203.08
2014-11-27 203.11
2014-11-28 202.72
2014-11-30 202.78
2014-12-01 201.67
2014-12-02 200.82
2014-12-03 199.57
2014-12-04 199.12
2014-12-05 198.01
2014-12-08 197.07
2014-12-09 195.79
2014-12-10 194.47
2014-12-11 193.61
2014-12-12 192.31
2014-12-15 189.56
2014-12-16 185.50
2014-12-17 187.08
2014-12-18 190.69
2014-12-19 192.48
2014-12-22 193.91
2014-12-23 194.11
2014-12-24 194.22
2014-12-25 .
2014-12-26 194.29
2014-12-29 194.23
2014-12-30 194.00
2014-12-31 193.94
2015-01-01 .
2015-01-02 193.76
2015-01-05 192.98
2015-01-06 190.98
2015-01-07 191.22
2015-01-08 193.07
2015-01-09 193.03
2015-01-12 192.62
2015-01-13 192.24
2015-01-14 193.26
2015-01-15 194.37
2015-01-16 .
2015-01-19 194.75
2015-01-20 194.91
2015-01-21 194.81
2015-01-22 194.94
2015-01-23 196.21
2015-01-26 195.39
2015-01-27 194.64
2015-01-28 194.82
2015-01-29 194.26
2015-01-30 194.21
2015-01-31 194.23
2015-02-02 194.30
2015-02-03 195.21
2015-02-04 195.48
2015-02-05 196.27
2015-02-06 196.75
2015-02-09 196.83
2015-02-10 195.89
2015-02-11 196.00
2015-02-12 197.35
2015-02-13 198.45
2015-02-16 198.55
2015-02-17 198.77
2015-02-18 199.50
2015-02-19 199.38
2015-02-20 199.20
2015-02-23 198.28
2015-02-24 198.15
2015-02-25 198.32
2015-02-26 199.00
2015-02-27 199.06
2015-02-28 199.15
2015-03-02 199.34
2015-03-03 199.60
2015-03-04 199.76
2015-03-05 200.05
2015-03-06 200.49
2015-03-09 200.40
2015-03-10 200.14
2015-03-11 199.91
2015-03-12 200.23
2015-03-13 199.96
2015-03-16 199.42
2015-03-17 199.06
2015-03-18 198.96
2015-03-19 199.67
2015-03-20 200.61
2015-03-23 201.30
2015-03-24 202.09
2015-03-25 202.78
2015-03-26 202.63
2015-03-27 202.43
2015-03-30 202.34
2015-03-31 202.41
2015-04-01 203.05
2015-04-02 204.15
2015-04-03 .
2015-04-06 204.23
2015-04-07 204.94
2015-04-08 206.09
2015-04-09 206.69
2015-04-10 206.64
2015-04-13 206.88
2015-04-14 206.96
2015-04-15 206.99
2015-04-16 207.40
2015-04-17 207.41
2015-04-20 207.15
2015-04-21 206.68
2015-04-22 207.01
2015-04-23 207.50
2015-04-24 207.95
2015-04-27 208.26
2015-04-28 208.49
2015-04-29 208.49
2015-04-30 208.20
2015-05-01 208.00
2015-05-04 208.07
2015-05-05 207.90
2015-05-06 208.10
2015-05-07 208.16
2015-05-08 208.48
2015-05-11 208.85
2015-05-12 208.67
2015-05-13 209.61
2015-05-14 209.94
2015-05-15 210.43
2015-05-18 210.70
2015-05-19 210.62
2015-05-20 210.57
2015-05-21 210.73
2015-05-22 210.91
2015-05-25 .
2015-05-26 211.09
2015-05-27 210.83
2015-05-28 210.47
2015-05-29 210.26
2015-05-31 210.29
2015-06-01 209.86
2015-06-02 209.54
2015-06-03 209.34
2015-06-04 208.68
2015-06-05 208.25
2015-06-08 207.94
2015-06-09 207.85
2015-06-10 207.87
2015-06-11 208.01
2015-06-12 208.16
2015-06-15 208.13
2015-06-16 207.66
2015-06-17 207.82
2015-06-18 208.08
2015-06-19 208.39
2015-06-22 208.79
2015-06-23 209.28
2015-06-24 209.69
2015-06-25 209.82
2015-06-26 209.65
2015-06-29 209.13
2015-06-30 208.93
2015-07-01 209.14
2015-07-02 209.32
2015-07-03 209.35
2015-07-06 209.50
2015-07-07 209.30
2015-07-08 209.20
2015-07-09 209.35
2015-07-10 209.73
2015-07-13 210.10
2015-07-14 210.14
2015-07-15 210.23
2015-07-16 210.51
2015-07-17 211.02
2015-07-20 211.15
2015-07-21 210.95
2015-07-22 210.83
2015-07-23 210.72
2015-07-24 210.53
2015-07-27 210.05
2015-07-28 209.73
2015-07-29 209.93
2015-07-30 210.07
2015-07-31 210.20
2015-08-03 210.26
2015-08-04 210.24
2015-08-05 210.27
2015-08-06 210.23
2015-08-07 210.13
2015-08-10 210.01
2015-08-11 210.13
2015-08-12 209.93
2015-08-13 209.83
2015-08-14 209.61
2015-08-17 209.38
2015-08-18 208.98
2015-08-19 208.51
2015-08-20 207.61
2015-08-21 207.32
2015-08-24 206.00
2015-08-25 206.17
2015-08-26 206.44
2015-08-27 207.67
2015-08-28 208.10
2015-08-31 208.40
2015-09-01 208.58
2015-09-02 208.26
2015-09-03 208.41
2015-09-04 208.48
2015-09-07 208.58
2015-09-08 208.51
2015-09-09 208.91
2015-09-10 208.80
2015-09-11 208.87
2015-09-14 209.01
2015-09-15 209.28
2015-09-16 209.75
2015-09-17 210.05
2015-09-18 210.71
2015-09-21 210.79
2015-09-22 210.31
2015-09-23 210.04
2015-09-24 209.48
2015-09-25 209.49
2015-09-28 209.46
2015-09-29 209.05
2015-09-30 209.39
2015-10-01 209.65
2015-10-02 209.72
2015-10-05 210.19
2015-10-06 210.72
2015-10-07 211.21
2015-10-08 211.13
2015-10-09 211.41
2015-10-12 211.51
2015-10-13 211.44
2015-10-14 211.60
2015-10-15 211.94
2015-10-16 212.69
2015-10-19 213.15
2015-10-20 213.10
2015-10-21 212.86
2015-10-22 213.04
2015-10-23 213.39
2015-10-26 213.50
2015-10-27 213.25
2015-10-28 213.35
2015-10-29 213.26
2015-10-30 213.39
2015-10-31 213.41
2015-11-02 213.62
2015-11-03 214.10
2015-11-04 214.36
2015-11-05 214.68
2015-11-06 214.42
2015-11-09 213.97
2015-11-10 213.75
2015-11-11 213.78
2015-11-12 213.69
2015-11-13 213.55
2015-11-16 213.45
2015-11-17 213.59
2015-11-18 214.00
2015-11-19 214.40
2015-11-20 214.40
2015-11-23 214.26
2015-11-24 214.08
2015-11-25 213.99
2015-11-26 214.02
2015-11-27 213.89
2015-11-30 213.89
2015-12-01 213.95
2015-12-02 213.86
2015-12-03 213.69
2015-12-04 213.50
2015-12-07 213.39
2015-12-08 212.89
2015-12-09 212.79
2015-12-10 212.44
2015-12-11 212.01
2015-12-14 211.42
2015-12-15 211.26
2015-12-16 211.34
2015-12-17 211.79
2015-12-18 211.77
2015-12-21 211.83
2015-12-22 211.88
2015-12-23 211.89
2015-12-24 211.99
2015-12-25 .
2015-12-28 212.05
2015-12-29 212.08
2015-12-30 212.14
2015-12-31 212.16
2016-01-01 .
2016-01-04 212.12
2016-01-05 212.04
2016-01-06 211.83
2016-01-07 210.90
2016-01-08 210.74
2016-01-11 210.48
2016-01-12 210.14
2016-01-13 210.09
2016-01-14 209.55
2016-01-15 208.49
2016-01-18 208.58
2016-01-19 208.54
2016-01-20 207.92
2016-01-21 207.55
2016-01-22 208.92
2016-01-25 209.20
2016-01-26 209.36
2016-01-27 210.03
2016-01-28 211.01
2016-01-29 211.24
2016-01-31 211.27
2016-02-01 211.28
2016-02-02 210.82
2016-02-03 210.96
2016-02-04 211.57
2016-02-05 211.60
2016-02-08 211.65
2016-02-09 211.35
2016-02-10 211.53
2016-02-11 211.45
2016-02-12 211.54
2016-02-15 211.63
2016-02-16 212.26
2016-02-17 212.53
2016-02-18 212.85
2016-02-19 212.89
2016-02-22 213.16
2016-02-23 213.30
2016-02-24 213.20
2016-02-25 213.48
2016-02-26 214.01
2016-02-29 214.32
2016-03-01 214.67
2016-03-02 215.10
2016-03-03 215.39
2016-03-04 215.62
2016-03-07 215.95
2016-03-08 215.93
2016-03-09 215.89
2016-03-10 216.14
2016-03-11 216.27
2016-03-14 216.58
2016-03-15 216.41
2016-03-16 216.51
2016-03-17 217.25
2016-03-18 217.74
2016-03-21 217.99
2016-03-22 218.07
2016-03-23 218.24
2016-03-24 218.19
2016-03-25 .
2016-03-28 218.07
2016-03-29 218.18
2016-03-30 218.70
2016-03-31 218.96
2016-04-01 219.19
2016-04-04 219.34
2016-04-05 219.28
2016-04-06 219.42
2016-04-07 219.64
2016-04-08 219.80
2016-04-11 220.06
2016-04-12 220.30
2016-04-13 220.81
2016-04-14 221.08
2016-04-15 221.14
2016-04-18 221.01
2016-04-19 221.56
2016-04-20 221.75
2016-04-21 221.98
2016-04-22 221.89
2016-04-25 221.82
2016-04-26 221.82
2016-04-27 221.94
2016-04-28 222.39
2016-04-29 222.53
2016-04-30 222.59
2016-05-02 222.75
2016-05-03 222.66
2016-05-04 222.43
2016-05-05 222.40
2016-05-06 222.39
2016-05-09 222.54
2016-05-10 222.66
2016-05-11 222.91
2016-05-12 223.45
2016-05-13 223.52
2016-05-16 223.66
2016-05-17 223.92
2016-05-18 223.73
2016-05-19 223.14
2016-05-20 223.23
2016-05-23 223.24
2016-05-24 223.32
2016-05-25 223.46
2016-05-26 223.67
2016-05-27 223.66
2016-05-30 223.74
2016-05-31 223.77
2016-06-01 223.74
2016-06-02 223.94
2016-06-03 224.47
2016-06-06 224.91
2016-06-07 225.38
2016-06-08 225.89
2016-06-09 225.94
2016-06-10 225.69
2016-06-13 225.45
2016-06-14 225.06
2016-06-15 225.18
2016-06-16 225.35
2016-06-17 225.47
2016-06-20 226.17
2016-06-21 226.53
2016-06-22 226.68
2016-06-23 227.07
2016-06-24 226.27
2016-06-27 226.55
2016-06-28 227.10
2016-06-29 228.08
2016-06-30 228.38
2016-07-01 229.19
2016-07-04 229.28
2016-07-05 229.47
2016-07-06 229.52
2016-07-07 229.71
2016-07-08 230.01
2016-07-11 230.55
2016-07-12 230.47
2016-07-13 230.54
2016-07-14 230.48
2016-07-15 230.35
2016-07-18 229.90
2016-07-19 229.48
2016-07-20 229.03
2016-07-21 228.87
2016-07-22 229.10
2016-07-25 229.44
2016-07-26 229.30
2016-07-27 229.23
2016-07-28 229.43
2016-07-29 229.36
2016-07-31 229.40
2016-08-01 229.59
2016-08-02 229.45
2016-08-03 229.31
2016-08-04 229.64
2016-08-05 230
2016-08-08 230.52
2016-08-09 230.99
2016-08-10 231.50
2016-08-11 231.36
2016-08-12 231.49
2016-08-15 231.81
2016-08-16 232.03
2016-08-17 232.05
2016-08-18 232.14
2016-08-19 232.07
2016-08-22 231.95
2016-08-23 232.16
2016-08-24 232.09
2016-08-25 232.01
2016-08-26 232.06
2016-08-29 232.30
2016-08-30 232.29
2016-08-31 232.13
2016-09-01 231.96
2016-09-02 231.87
2016-09-05 231.97
2016-09-06 232.34
2016-09-07 232.80
2016-09-08 232.93
2016-09-09 232.57
2016-09-12 231.91
2016-09-13 231.87
2016-09-14 231.67
2016-09-15 231.47
2016-09-16 231.57
2016-09-19 231.84
2016-09-20 231.92
2016-09-21 232.17
2016-09-22 232.97
2016-09-23 233.15
2016-09-26 232.86
2016-09-27 232.80
2016-09-28 232.84
2016-09-29 232.89
2016-09-30 232.85
2016-10-03 232.97
2016-10-04 233.05
2016-10-05 232.85
2016-10-06 232.74
2016-10-07 232.67
2016-10-10 232.76
2016-10-11 232.39
2016-10-12 232.11
2016-10-13 231.96
2016-10-14 231.89
2016-10-17 231.82
2016-10-18 231.97
2016-10-19 232.18
2016-10-20 232.31
2016-10-21 232.42
2016-10-24 232.63
2016-10-25 232.71
2016-10-26 232.57
2016-10-27 232.30
2016-10-28 232.15
2016-10-31 232.25
2016-11-01 232.16
2016-11-02 232.10
2016-11-03 231.99
2016-11-04 231.66
2016-11-07 231.78
2016-11-08 231.89
2016-11-09 231.30
2016-11-10 230.36
2016-11-11 230.39
2016-11-14 227.25
2016-11-15 228.06
2016-11-16 227.91
2016-11-17 228.10
2016-11-18 227.65
2016-11-21 227.80
2016-11-22 228.14
2016-11-23 228
2016-11-24 228.03
2016-11-25 227.83
2016-11-28 228.07
2016-11-29 228.08
2016-11-30 228.01
2016-12-01 227.71
2016-12-02 227.66
2016-12-05 227.82
2016-12-06 228.17
2016-12-07 228.78
2016-12-08 229.08
2016-12-09 229.08
2016-12-12 229.10
2016-12-13 229.40
2016-12-14 229.59
2016-12-15 228.78
2016-12-16 228.77
2016-12-19 229
2016-12-20 229.06
2016-12-21 229.34
2016-12-22 229.47
2016-12-23 229.50
2016-12-26 .
2016-12-27 229.63
2016-12-28 229.72
2016-12-29 229.97
2016-12-30 230.12
2016-12-31 230.14
2017-01-02 .
2017-01-03 230.44
2017-01-04 230.84
2017-01-05 231.46
2017-01-06 231.57
2017-01-09 231.58
2017-01-10 231.64
2017-01-11 231.32
2017-01-12 231.60
2017-01-13 231.68
2017-01-16 231.78
2017-01-17 232.24
2017-01-18 232.24
2017-01-19 231.78
2017-01-20 231.72
2017-01-23 232.10
2017-01-24 232.29
2017-01-25 232.10
2017-01-26 231.97
2017-01-27 232.19
2017-01-30 232.34
2017-01-31 232.33
2017-02-01 232.32
2017-02-02 232.67
2017-02-03 232.89
2017-02-06 233.30
2017-02-07 233.32
2017-02-08 233.50
2017-02-09 233.69
2017-02-10 233.74
2017-02-13 234.05
2017-02-14 234.18
2017-02-15 234.11
2017-02-16 234.32
2017-02-17 234.43
2017-02-20 234.53
2017-02-21 234.66
2017-02-22 234.82
2017-02-23 235.08
2017-02-24 235.17
2017-02-27 235.32
2017-02-28 235.42
2017-03-01 235.12
2017-03-02 235.07
2017-03-03 235
2017-03-06 235.14
2017-03-07 235.12
2017-03-08 234.84
2017-03-09 234.26
2017-03-10 234.23
2017-03-13 234.34
2017-03-14 234.10
2017-03-15 234.18
2017-03-16 234.80
2017-03-17 234.93
2017-03-20 235.15
2017-03-21 235.40
2017-03-22 235.46
2017-03-23 235.53
2017-03-24 235.69
2017-03-27 235.98
2017-03-28 235.96
2017-03-29 235.97
2017-03-30 236.02
2017-03-31 235.93
2017-04-03 236.14
2017-04-04 236.24
2017-04-05 236.35
2017-04-06 236.48
2017-04-07 236.44
2017-04-10 236.31
2017-04-11 236.46
2017-04-12 236.55
2017-04-13 236.69
2017-04-14 .
2017-04-17 236.81
2017-04-18 237.04
2017-04-19 237.25
2017-04-20 237.26
2017-04-21 237.39
2017-04-24 237.53
2017-04-25 237.63
2017-04-26 237.68
2017-04-27 237.91
2017-04-28 238.07
2017-04-30 238.14
2017-05-01 238.13
2017-05-02 238.33
2017-05-03 238.55
2017-05-04 238.46
2017-05-05 238.21
2017-05-08 238.36
2017-05-09 238.34
2017-05-10 238.50
2017-05-11 238.65
2017-05-12 238.71
2017-05-15 238.92
2017-05-16 239.04
2017-05-17 239.11
2017-05-18 238.81
2017-05-19 238.96
2017-05-22 239.24
2017-05-23 239.33
2017-05-24 239.51
2017-05-25 239.76
2017-05-26 239.85
2017-05-29 239.95
2017-05-30 240.02
2017-05-31 240.07
2017-06-01 240.17
2017-06-02 240.31
2017-06-05 240.22
2017-06-06 240.18
2017-06-07 240.20
2017-06-08 239.93
2017-06-09 239.80
2017-06-12 239.93
2017-06-13 240.02
2017-06-14 240.21
2017-06-15 240.05
2017-06-16 240.08
2017-06-19 240.06
2017-06-20 239.69
2017-06-21 239.47
2017-06-22 239.28
2017-06-23 239.49
2017-06-26 239.76
2017-06-27 239.72
2017-06-28 239.57
2017-06-29 239.48
2017-06-30 239.41
2017-07-03 239.35
2017-07-04 239.38
2017-07-05 239.16
2017-07-06 238.69
2017-07-07 238.44
2017-07-10 238.70
2017-07-11 238.80
2017-07-12 239.41
2017-07-13 239.58
2017-07-14 239.81
2017-07-17 239.97
2017-07-18 240.23
2017-07-19 240.48
2017-07-20 240.62
2017-07-21 240.88
2017-07-24 240.97
2017-07-25 240.79
2017-07-26 240.94
2017-07-27 241.22
2017-07-28 241.24
2017-07-31 241.31
2017-08-01 241.43
2017-08-02 241.55
2017-08-03 241.42
2017-08-04 241.18
2017-08-07 241.22
2017-08-08 241.36
2017-08-09 241.30
2017-08-10 241.19
2017-08-11 240.96
2017-08-14 241.13
2017-08-15 241.04
2017-08-16 241.21
2017-08-17 241.27
2017-08-18 241.29
2017-08-21 241.45
2017-08-22 241.56
2017-08-23 241.75
2017-08-24 241.86
2017-08-25 241.64
2017-08-28 241.71
2017-08-29 242.16
2017-08-30 242.05
2017-08-31 242.29
2017-09-01 242.40
2017-09-04 242.50
2017-09-05 242.81
2017-09-06 243.02
2017-09-07 243.30
2017-09-08 243.56
2017-09-11 243.64
2017-09-12 243.52
2017-09-13 243.47
2017-09-14 243.38
2017-09-15 243.46
2017-09-18 243.55
2017-09-19 243.43
2017-09-20 243.30
2017-09-21 243.04
2017-09-22 243.14
2017-09-25 243.17
2017-09-26 243.09
2017-09-27 242.86
2017-09-28 242.90
2017-09-29 243.12
2017-09-30 243.16
2017-10-02 243.23
2017-10-03 243.38
2017-10-04 243.28
2017-10-05 243.37
2017-10-06 243.41
2017-10-09 243.51
2017-10-10 243.37
2017-10-11 243.44
2017-10-12 243.63
2017-10-13 243.77
2017-10-16 243.87
2017-10-17 243.84
2017-10-18 243.83
2017-10-19 243.92
2017-10-20 243.82
2017-10-23 243.82
2017-10-24 243.54
2017-10-25 243.27
2017-10-26 242.98
2017-10-27 242.78
2017-10-30 243.28
2017-10-31 243.29
2017-11-01 243.31
2017-11-02 243.09
2017-11-03 243.05
2017-11-06 243.00
2017-11-07 242.75
2017-11-08 242.31
2017-11-09 242.25
2017-11-10 241.93
2017-11-13 241.78
2017-11-14 241.84
2017-11-15 241.85
2017-11-16 242.26
2017-11-17 242.50
2017-11-20 242.53
2017-11-21 242.52
2017-11-22 242.82
2017-11-23 242.86
2017-11-24 243.07
2017-11-27 243.30
2017-11-28 243.26
2017-11-29 243.22
2017-11-30 243.26
2017-12-01 243.39
2017-12-04 243.42
2017-12-05 243.52
2017-12-06 243.67
2017-12-07 243.54
2017-12-08 243.57
2017-12-11 243.72
2017-12-12 243.78
2017-12-13 243.81
2017-12-14 243.76
2017-12-15 243.78
2017-12-18 243.90
2017-12-19 243.79
2017-12-20 243.66
2017-12-21 243.63
2017-12-22 243.66
2017-12-25 .
2017-12-26 243.80
2017-12-27 243.98
2017-12-28 244.02
2017-12-29 244.12
2017-12-31 244.16
2018-01-01 .
2018-01-02 244.27
2018-01-03 244.48
2018-01-04 244.75
2018-01-05 245.06
2018-01-08 245.27
2018-01-09 245.17
2018-01-10 244.96
2018-01-11 245.10
2018-01-12 245.06
2018-01-15 245.16
2018-01-16 245.30
2018-01-17 245.14
2018-01-18 244.90
2018-01-19 244.77
2018-01-22 244.80
2018-01-23 245.03
2018-01-24 244.96
2018-01-25 245.04
2018-01-26 245.11
2018-01-29 244.86
2018-01-30 244.81
2018-01-31 244.92
2018-02-01 245.07
2018-02-02 244.71
2018-02-05 244.49
2018-02-06 244.31
2018-02-07 244.44
2018-02-08 243.84
2018-02-09 243.08
2018-02-12 243.01
2018-02-13 242.88
2018-02-14 242.45
2018-02-15 242.46
2018-02-16 242.81
2018-02-19 242.92
2018-02-20 242.85
2018-02-21 242.80
2018-02-22 242.76
2018-02-23 242.89
2018-02-26 243.19
2018-02-27 243.25
2018-02-28 243.30
2018-03-01 243.26
2018-03-02 243.13
2018-03-05 243.26
2018-03-06 243.50
2018-03-07 243.45
2018-03-08 243.33
2018-03-09 243.30
2018-03-12 243.26
2018-03-13 243.24
2018-03-14 243.15
2018-03-15 243.07
2018-03-16 242.96
2018-03-19 242.78
2018-03-20 242.46
2018-03-21 242.30
2018-03-22 242.34
2018-03-23 241.99
2018-03-26 241.99
2018-03-27 242.10
2018-03-28 242.13
2018-03-29 242.25
2018-03-30 .
2018-03-31 242.29
2018-04-02 242.31
2018-04-03 242.44
2018-04-04 242.58
2018-04-05 242.91
2018-04-06 243.00
2018-04-09 241.34
2018-04-10 240.16
2018-04-11 239.66
2018-04-12 239.84
2018-04-13 239.98
2018-04-16 239.69
2018-04-17 239.71
2018-04-18 239.79
2018-04-19 239.85
2018-04-20 239.67
2018-04-23 239.55
2018-04-24 239.83
2018-04-25 239.53
2018-04-26 239.61
2018-04-27 239.58
2018-04-30 239.65
2018-05-01 239.48
2018-05-02 239.05
2018-05-03 238.72
2018-05-04 238.08
2018-05-07 238.19
2018-05-08 237.87
2018-05-09 237.41
2018-05-10 237.88
2018-05-11 238.19
2018-05-14 238.36
2018-05-15 237.69
2018-05-16 237.62
2018-05-17 237.47
2018-05-18 237.51
2018-05-21 237.30
2018-05-22 237.46
2018-05-23 237.44
2018-05-24 238.11
2018-05-25 238.38
2018-05-28 238.49
2018-05-29 238.94
2018-05-30 239.06
2018-05-31 239.01
2018-06-01 238.68
2018-06-04 238.78
2018-06-05 238.88
2018-06-06 238.84
2018-06-07 238.91
2018-06-08 238.80
2018-06-11 238.84
2018-06-12 238.65
2018-06-13 238.33
2018-06-14 238.46
2018-06-15 238.31
2018-06-18 237.67
2018-06-19 236.89
2018-06-20 237.44
2018-06-21 237.75
2018-06-22 238.35
2018-06-25 238.31
2018-06-26 238.04
2018-06-27 238.17
2018-06-28 238.10
2018-06-29 238.50
2018-06-30 238.54
2018-07-02 238.49
2018-07-03 238.62
2018-07-04 238.66
2018-07-05 239.14
2018-07-06 239.47
2018-07-09 240.08
2018-07-10 240.01
2018-07-11 239.75
2018-07-12 239.56
2018-07-13 239.75
2018-07-16 239.95
2018-07-17 239.97
2018-07-18 240.06
2018-07-19 240.02
2018-07-20 240.26
2018-07-23 240.41
2018-07-24 240.33
2018-07-25 240.57
2018-07-26 241.05
2018-07-27 241.14
2018-07-30 241.12
2018-07-31 241.17
2018-08-01 241.00
2018-08-02 240.15
2018-08-03 240.28
2018-08-06 240.17
2018-08-07 239.57
2018-08-08 238.69
2018-08-09 237.63
2018-08-10 236.41
2018-08-13 233.36
2018-08-14 233.36
2018-08-15 233.73
2018-08-16 234.90
2018-08-17 234.94
2018-08-20 234.81
2018-08-21 235.10
2018-08-22 235.78
2018-08-23 235.78
2018-08-24 235.69
2018-08-27 235.79
2018-08-28 236.00
2018-08-29 235.75
2018-08-30 235.39
2018-08-31 235.11
2018-09-03 235.22
2018-09-04 234.69
2018-09-05 234.59
2018-09-06 234.95
2018-09-07 235.17
2018-09-10 235.13
2018-09-11 235.04
2018-09-12 235.16
2018-09-13 236.16
2018-09-14 236.96
2018-09-17 237.10
2018-09-18 237.10
2018-09-19 237.32
2018-09-20 237.89
2018-09-21 238.16
2018-09-24 238.60
2018-09-25 238.87
2018-09-26 239.25
2018-09-27 239.68
2018-09-28 239.98
2018-09-30 240.05
2018-10-01 240.23
2018-10-02 240.12
2018-10-03 239.94
2018-10-04 239.07
2018-10-05 238.76
2018-10-08 238.87
2018-10-09 238.36
2018-10-10 238.37
2018-10-11 238.38
2018-10-12 238.80
2018-10-15 238.99
2018-10-16 239.28
2018-10-17 239.47
2018-10-18 239.44
2018-10-19 239.41
2018-10-22 239.57
2018-10-23 239.47
2018-10-24 239.58
2018-10-25 239.47
2018-10-26 239.59
2018-10-29 239.79
2018-10-30 239.79
2018-10-31 239.95
2018-11-01 240.12
2018-11-02 240.36
2018-11-05 240.65
2018-11-06 240.76
2018-11-07 241.00
2018-11-08 240.88
2018-11-09 240.65
2018-11-12 240.76
2018-11-13 240.51
2018-11-14 240.37
2018-11-15 240.12
2018-11-16 240.11
2018-11-19 240.16
2018-11-20 239.51
2018-11-21 239.49
2018-11-22 239.52
2018-11-23 239.36
2018-11-26 239.22
2018-11-27 238.94
2018-11-28 238.89
2018-11-29 239.38
2018-11-30 239.52
2018-12-03 240.21
2018-12-04 240.37
2018-12-05 240.40
2018-12-06 240.10
2018-12-07 240.47
2018-12-10 240.46
2018-12-11 240.57
2018-12-12 240.70
2018-12-13 241.03
2018-12-14 241.05
2018-12-17 241.35
2018-12-18 241.34
2018-12-19 241.35
2018-12-20 241.08
2018-12-21 241.07
2018-12-24 241.16
2018-12-25 .
2018-12-26 241.13
2018-12-27 241.38
2018-12-28 241.40
2018-12-31 241.48
2019-01-01 .
2019-01-02 241.63
2019-01-03 241.85
2019-01-04 242.53
2019-01-07 243.24
2019-01-08 243.46
2019-01-09 243.74
2019-01-10 243.66
2019-01-11 243.95
2019-01-14 243.82
2019-01-15 244.14
2019-01-16 244.80
2019-01-17 244.96
2019-01-18 245.53
2019-01-21 245.64
2019-01-22 245.90
2019-01-23 246.45
2019-01-24 246.93
2019-01-25 247.14
2019-01-28 247.10
2019-01-29 247.07
2019-01-30 247.30
2019-01-31 248.33
2019-02-01 248.54
2019-02-04 248.69
2019-02-05 249.30
2019-02-06 249.53
2019-02-07 249.46
2019-02-08 249.42
2019-02-11 249.33
2019-02-12 249.51
2019-02-13 249.52
2019-02-14 249.21
2019-02-15 249.42
2019-02-18 249.53
2019-02-19 249.71
2019-02-20 250.00
2019-02-21 250.11
2019-02-22 250.39
2019-02-25 250.75
2019-02-26 251.03
2019-02-27 251.17
2019-02-28 251.39
2019-03-01 251.32
2019-03-04 251.36
2019-03-05 251.34
2019-03-06 251.27
2019-03-07 251.06
2019-03-08 250.71
2019-03-11 250.95
2019-03-12 251.28
2019-03-13 251.46
2019-03-14 251.53
2019-03-15 251.81
2019-03-18 252.14
2019-03-19 252.35
2019-03-20 252.49
2019-03-21 253.18
2019-03-22 252.93
2019-03-25 252.55
2019-03-26 252.63
2019-03-27 252.11
2019-03-28 251.87
2019-03-29 252.34
2019-03-31 252.38
2019-04-01 252.94
2019-04-02 253.35
2019-04-03 253.54
2019-04-04 253.77
2019-04-05 254.02
2019-04-08 254.22
2019-04-09 254.33
2019-04-10 254.51
2019-04-11 254.32
2019-04-12 254.13
2019-04-15 254.11
2019-04-16 254.14
2019-04-17 254.34
2019-04-18 254.37
2019-04-19 .
2019-04-22 254.45
2019-04-23 254.65
2019-04-24 254.89
2019-04-25 254.64
2019-04-26 254.81
2019-04-29 255.04
2019-04-30 255.32
2019-05-01 255.61
2019-05-02 255.42
2019-05-03 255.62
2019-05-06 255.67
2019-05-07 255.50
2019-05-08 255.24
2019-05-09 255.01
2019-05-10 255.12
2019-05-13 254.66
2019-05-14 254.70
2019-05-15 254.63
2019-05-16 254.88
2019-05-17 254.93
2019-05-20 254.92
2019-05-21 255.08
2019-05-22 255.21
2019-05-23 254.92
2019-05-24 254.99
2019-05-27 255.11
2019-05-28 255.00
2019-05-29 254.89
2019-05-30 255.17
2019-05-31 255.09
2019-06-03 255.46
2019-06-04 255.94
2019-06-05 256.58
2019-06-06 256.74
2019-06-07 257.08
2019-06-10 257.53
2019-06-11 257.85
2019-06-12 257.81
2019-06-13 257.83
2019-06-14 257.88
2019-06-17 257.97
2019-06-18 258.51
2019-06-19 258.83
2019-06-20 260.31
2019-06-21 259.92
2019-06-24 260.19
2019-06-25 260.20
2019-06-26 260.52
2019-06-27 261.01
2019-06-28 261.50
2019-06-30 261.57
2019-07-01 262.35
2019-07-02 262.51
2019-07-03 262.89
2019-07-04 262.93
2019-07-05 263.02
2019-07-08 262.98
2019-07-09 262.81
2019-07-10 262.86
2019-07-11 262.85
2019-07-12 262.83
2019-07-15 262.99
2019-07-16 263.12
2019-07-17 263.18
2019-07-18 263.15
2019-07-19 263.30
2019-07-22 263.29
2019-07-23 263.60
2019-07-24 263.89
2019-07-25 264.26
2019-07-26 264.27
2019-07-29 264.65
2019-07-30 264.72
2019-07-31 264.96
2019-08-01 264.90
2019-08-02 264.90
2019-08-05 264.67
2019-08-06 264.65
2019-08-07 264.81
2019-08-08 265.22
2019-08-09 265.58
2019-08-12 265.56
2019-08-13 265.54
2019-08-14 265.50
2019-08-15 265.73
2019-08-16 265.85
2019-08-19 265.93
2019-08-20 266.26
2019-08-21 266.71
2019-08-22 266.77
2019-08-23 266.90
2019-08-26 266.91
2019-08-27 267.33
2019-08-28 267.50
2019-08-29 267.89
2019-08-30 268.10
2019-08-31 268.13
2019-09-02 268.21
2019-09-03 268.49
2019-09-04 269.06
2019-09-05 268.82
2019-09-06 268.80
2019-09-09 268.69
2019-09-10 268.55
2019-09-11 268.43
2019-09-12 268.81
2019-09-13 268.52
2019-09-16 268.45
2019-09-17 268.44
2019-09-18 268.49
2019-09-19 268.43
2019-09-20 268.61
2019-09-23 268.79
2019-09-24 268.71
2019-09-25 268.31
2019-09-26 268.30
2019-09-27 268.46
2019-09-30 268.54
2019-10-01 268.61
2019-10-02 268.45
2019-10-03 268.55
2019-10-04 269.00
2019-10-07 269.13
2019-10-08 268.93
2019-10-09 268.85
2019-10-10 268.53
2019-10-11 268.55
2019-10-14 268.66
2019-10-15 268.66
2019-10-16 268.61
2019-10-17 268.91
2019-10-18 269.42
2019-10-21 269.79
2019-10-22 270.04
2019-10-23 270.31
2019-10-24 270.40
2019-10-25 270.59
2019-10-28 270.71
2019-10-29 270.77
2019-10-30 270.68
2019-10-31 270.81
2019-11-01 270.99
2019-11-04 271.21
2019-11-05 271.12
2019-11-06 271.21
2019-11-07 271.20
2019-11-08 271.26
2019-11-11 271.37
2019-11-12 271.56
2019-11-13 271.57
2019-11-14 271.88
2019-11-15 272.04
2019-11-18 272.24
2019-11-19 272.32
2019-11-20 272.41
2019-11-21 272.34
2019-11-22 272.45
2019-11-25 272.80
2019-11-26 272.91
2019-11-27 272.96
2019-11-28 .
2019-11-29 273.10
2019-11-30 273.14
2019-12-02 273.11
2019-12-03 273.24
2019-12-04 273.55
2019-12-05 273.63
2019-12-06 273.85
2019-12-09 273.82
2019-12-10 273.89
2019-12-11 273.98
2019-12-12 274.22
2019-12-13 274.50
2019-12-16 274.71
2019-12-17 274.95
2019-12-18 275.12
2019-12-19 275.24
2019-12-20 275.29
2019-12-23 275.38
2019-12-24 275.47
2019-12-25 .
2019-12-26 275.57
2019-12-27 275.65
2019-12-30 275.62
2019-12-31 275.72
2020-01-01 .
2020-01-02 275.96
2020-01-03 275.99
2020-01-06 275.96
2020-01-07 276.25
2020-01-08 276.40
2020-01-09 276.66
2020-01-10 276.87
2020-01-13 277.14
2020-01-14 277.37
2020-01-15 277.87
2020-01-16 278.26
2020-01-17 278.40
2020-01-20 278.51
2020-01-21 278.69
2020-01-22 278.82
2020-01-23 278.77
2020-01-24 278.86
2020-01-27 278.60
2020-01-28 278.95
2020-01-29 279.27
2020-01-30 279.33
2020-01-31 279.43
2020-02-03 279.63
2020-02-04 279.85
2020-02-05 280.14
2020-02-06 280.49
2020-02-07 280.57
2020-02-10 280.51
2020-02-11 280.67
2020-02-12 281.01
2020-02-13 281.08
2020-02-14 281.25
2020-02-17 281.36
2020-02-18 281.16
2020-02-19 281.34
2020-02-20 281.52
2020-02-21 281.74
2020-02-24 281.46
2020-02-25 281.65
2020-02-26 281.05
2020-02-27 279.58
2020-02-28 277.89
2020-02-29 277.97
2020-03-02 278.51
2020-03-03 279.54
2020-03-04 280.87
2020-03-05 280.86
2020-03-06 279.86
2020-03-09 273.77
2020-03-10 273.93
2020-03-11 271.99
2020-03-12 266.38
2020-03-13 266.04
2020-03-16 261.51
2020-03-17 258.75
2020-03-18 251.77
2020-03-19 247.67
2020-03-20 247.95
2020-03-23 244.33
2020-03-24 244.87
2020-03-25 246.66
2020-03-26 248.90
2020-03-27 250.40
2020-03-30 249.01
2020-03-31 249.19
2020-04-01 248.56
2020-04-02 248.93
2020-04-03 249.58
2020-04-06 249.75
2020-04-07 250.70
2020-04-08 250.96
2020-04-09 252.83
2020-04-10 .
2020-04-13 253.37
2020-04-14 255.65
2020-04-15 256.11
2020-04-16 256.41
2020-04-17 257.10
2020-04-20 256.99
2020-04-21 256.49
2020-04-22 256.83
2020-04-23 257.67
2020-04-24 258.28
2020-04-27 259.00
2020-04-28 259.35
2020-04-29 260.44
2020-04-30 261.73
2020-05-01 261.94
2020-05-04 261.55
2020-05-05 262.49
2020-05-06 262.80
2020-05-07 263.52
2020-05-08 263.86
2020-05-11 264.16
2020-05-12 265.25
2020-05-13 265.38
2020-05-14 265.18
2020-05-15 265.81
2020-05-18 266.88
2020-05-19 267.93
2020-05-20 268.94
2020-05-21 269.99
2020-05-22 269.93
2020-05-25 270.04
2020-05-26 270.75
2020-05-27 271.32
2020-05-28 271.47
2020-05-29 271.58
2020-05-31 271.62
2020-06-01 271.83
2020-06-02 272.64
2020-06-03 273.86
2020-06-04 274.05
2020-06-05 275.00
2020-06-08 275.97
2020-06-09 276.07
2020-06-10 276.38
2020-06-11 275.66
2020-06-12 275.52
2020-06-15 275.21
2020-06-16 276.62
2020-06-17 276.85
2020-06-18 276.80
2020-06-19 277.24
2020-06-22 277.47
2020-06-23 277.70
2020-06-24 277.56
2020-06-25 277.38
2020-06-26 277.50
2020-06-29 277.61
2020-06-30 277.72
2020-07-01 278.17
2020-07-02 278.70
2020-07-03 278.74
2020-07-06 279.45
2020-07-07 279.40
2020-07-08 279.38
2020-07-09 279.62
2020-07-10 279.35
2020-07-13 279.73
2020-07-14 279.79
2020-07-15 280.01
2020-07-16 280.25
2020-07-17 280.56
2020-07-20 281.06
2020-07-21 281.70
2020-07-22 282.21
2020-07-23 282.77
2020-07-24 282.70
2020-07-27 282.98
2020-07-28 283.04
2020-07-29 283.23
2020-07-30 283.26
2020-07-31 283.47
2020-08-03 283.82
2020-08-04 284.14
2020-08-05 284.51
2020-08-06 284.75
2020-08-07 284.97
2020-08-10 285.24
2020-08-11 285.46
2020-08-12 285.51
2020-08-13 285.60
2020-08-14 285.33
2020-08-17 285.25
2020-08-18 284.84
2020-08-19 285.17
2020-08-20 285.00
2020-08-21 285.15
2020-08-24 285.51
2020-08-25 285.53
2020-08-26 285.26
2020-08-27 285.23
2020-08-28 285.07
2020-08-31 285.34
2020-09-01 285.68
2020-09-02 286.31
2020-09-03 286.67
2020-09-04 286.37
2020-09-07 286.49
2020-09-08 286.21
2020-09-09 286.05
2020-09-10 286.11
2020-09-11 286.14
2020-09-14 286.23
2020-09-15 286.31
2020-09-16 286.39
2020-09-17 286.34
2020-09-18 286.22
2020-09-21 285.40
2020-09-22 285.05
2020-09-23 284.82
2020-09-24 283.94
2020-09-25 283.95
2020-09-28 284.04
2020-09-29 284.05
2020-09-30 284.21
2020-10-01 284.56
2020-10-02 284.42
2020-10-05 284.90
2020-10-06 285.41
2020-10-07 285.64
2020-10-08 286.23
2020-10-09 286.69
2020-10-12 286.81
2020-10-13 287.30
2020-10-14 287.14
2020-10-15 286.83
2020-10-16 286.96
2020-10-19 287.08
2020-10-20 286.97
2020-10-21 286.92
2020-10-22 286.76
2020-10-23 286.63
2020-10-26 286.39
2020-10-27 286.36
2020-10-28 285.90
2020-10-29 285.62
2020-10-30 285.38
2020-10-31 285.42
2020-11-02 285.19
2020-11-03 285.51
2020-11-04 286.45
2020-11-05 287.77
2020-11-06 287.74
2020-11-09 288.71
2020-11-10 288.73
2020-11-11 288.77
2020-11-12 289.80
2020-11-13 290.02
2020-11-16 290.32
2020-11-17 290.48
2020-11-18 290.83
2020-11-19 291.12
2020-11-20 291.45
2020-11-23 291.64
2020-11-24 291.88
2020-11-25 292.16
2020-11-26 292.20
2020-11-27 292.56
2020-11-30 292.72
2020-12-01 292.84
2020-12-02 293.01
2020-12-03 293.53
2020-12-04 293.89
2020-12-07 294.32
2020-12-08 294.53
2020-12-09 294.58
2020-12-10 294.71
2020-12-11 294.80
2020-12-14 295.03
2020-12-15 295.02
2020-12-16 295.36
2020-12-17 295.71
2020-12-18 295.90
2020-12-21 295.80
2020-12-22 295.88
2020-12-23 295.78
2020-12-24 295.94
2020-12-25 .
2020-12-28 296.03
2020-12-29 296.20
2020-12-30 296.33
2020-12-31 296.39
2021-01-01 .
2021-01-04 296.47
2021-01-05 296.38
2021-01-06 295.87
2021-01-07 295.82
2021-01-08 295.80
2021-01-11 295.83
2021-01-12 295.43
2021-01-13 295.73
2021-01-14 295.93
2021-01-15 295.97
2021-01-18 296.08
2021-01-19 296.28
2021-01-20 296.38
2021-01-21 296.34
2021-01-22 296.24
2021-01-25 296.52
2021-01-26 296.69
2021-01-27 296.69
2021-01-28 296.62
2021-01-29 296.65
2021-01-31 296.69
2021-02-01 296.89
2021-02-02 297.18
2021-02-03 297.33
2021-02-04 297.43
2021-02-05 297.81
2021-02-08 298.09
2021-02-09 298.04
2021-02-10 298.27
2021-02-11 298.23
2021-02-12 298.08
2021-02-15 298.19
2021-02-16 297.62
2021-02-17 297.39
2021-02-18 297.55
2021-02-19 297.49
2021-02-22 297.08
2021-02-23 296.88
2021-02-24 296.64
2021-02-25 295.92
2021-02-26 295.55
2021-02-28 295.70
2021-03-01 295.99
2021-03-02 296.26
2021-03-03 296.11
2021-03-04 295.80
2021-03-05 295.02
2021-03-08 293.84
2021-03-09 293.97
2021-03-10 294.09
2021-03-11 294.81
2021-03-12 293.99
2021-03-15 294.19
2021-03-16 294.54
2021-03-17 294.25
2021-03-18 293.79
2021-03-19 293.91
2021-03-22 292.84
2021-03-23 293.06
2021-03-24 293.22
2021-03-25 293.36
2021-03-26 293.26
2021-03-29 293.28
2021-03-30 292.95
2021-03-31 292.97
2021-04-01 293.30
2021-04-02 .
2021-04-05 293.42
2021-04-06 293.89
2021-04-07 294.26
2021-04-08 294.55
2021-04-09 294.64
2021-04-12 294.68
2021-04-13 294.79
2021-04-14 295.19
2021-04-15 295.82
2021-04-16 296.32
2021-04-19 296.50
2021-04-20 296.43
2021-04-21 296.41
2021-04-22 296.82
2021-04-23 296.95
2021-04-26 297.12
2021-04-27 296.88
2021-04-28 296.51
2021-04-29 296.65
2021-04-30 296.69
2021-05-03 296.87
2021-05-04 296.93
2021-05-05 297.07
2021-05-06 297.49
2021-05-07 297.82
2021-05-10 298.02
2021-05-11 297.87
2021-05-12 297.58
2021-05-13 297.28
2021-05-14 297.55
2021-05-17 297.84
2021-05-18 298.04
2021-05-19 297.90
2021-05-20 298.14
2021-05-21 298.38
2021-05-24 298.64
2021-05-25 298.97
2021-05-26 299.18
2021-05-27 299.15
2021-05-28 299.29
2021-05-31 299.37
2021-06-01 299.39
2021-06-02 299.53
2021-06-03 299.53
2021-06-04 299.69
2021-06-07 299.82
2021-06-08 300.11
2021-06-09 300.47
2021-06-10 300.71
2021-06-11 301.16
2021-06-14 301.29
2021-06-15 301.10
2021-06-16 301.09
2021-06-17 300.83
2021-06-18 301.15
2021-06-21 301.15
2021-06-22 301.16
2021-06-23 301.20
2021-06-24 301.27
2021-06-25 301.34
2021-06-28 301.50
2021-06-29 301.51
2021-06-30 301.68
2021-07-01 301.63
2021-07-02 301.62
2021-07-05 301.74
2021-07-06 301.76
2021-07-07 302.00
2021-07-08 302.11
2021-07-09 302.00
2021-07-12 302.13
2021-07-13 302.06
2021-07-14 302.05
2021-07-15 302.21
2021-07-16 302.26
2021-07-19 302.28
2021-07-20 302.37
2021-07-21 302.49
2021-07-22 302.65
2021-07-23 302.69
2021-07-26 302.82
2021-07-27 302.66
2021-07-28 302.65
2021-07-29 302.82
2021-07-30 302.84
2021-07-31 302.88
2021-08-02 303.09
2021-08-03 303.25
2021-08-04 303.36
2021-08-05 303.49
2021-08-06 303.31
2021-08-09 303.25
2021-08-10 303.10
2021-08-11 302.87
2021-08-12 302.90
2021-08-13 302.99
2021-08-16 303.27
2021-08-17 303.38
2021-08-18 303.39
2021-08-19 303.52
2021-08-20 303.57
2021-08-23 303.63
2021-08-24 303.77
2021-08-25 303.83
2021-08-26 303.75
2021-08-27 303.86
2021-08-30 303.94
2021-08-31 304.28
2021-09-01 304.40
2021-09-02 304.51
2021-09-03 304.62
2021-09-06 304.73
2021-09-07 304.54
2021-09-08 304.62
2021-09-09 304.72
2021-09-10 304.81
2021-09-13 304.94
2021-09-14 305.10
2021-09-15 305.29
2021-09-16 305.25
2021-09-17 305.09
2021-09-20 304.80
2021-09-21 304.84
2021-09-22 304.82
2021-09-23 304.71
2021-09-24 304.01
2021-09-27 303.74
2021-09-28 303.00
2021-09-29 302.99
2021-09-30 303.06
2021-10-01 302.89
2021-10-04 302.92
2021-10-05 302.60
2021-10-06 302.14
2021-10-07 302.39
2021-10-08 302.12
2021-10-11 302.23
2021-10-12 301.81
2021-10-13 302.12
2021-10-14 302.47
2021-10-15 302.47
2021-10-18 302.37
2021-10-19 302.35
2021-10-20 302.34
2021-10-21 302.14
2021-10-22 302.07
2021-10-25 302.01
2021-10-26 302.12
2021-10-27 302.57
2021-10-28 302.68
2021-10-29 302.53
2021-10-31 302.57
2021-11-01 302.57
2021-11-02 302.79
2021-11-03 302.80
2021-11-04 303.12
2021-11-05 303.79
2021-11-08 304.23
2021-11-09 304.45
2021-11-10 304.20
2021-11-11 304.24
2021-11-12 303.55
2021-11-15 303.42
2021-11-16 303.15
2021-11-17 302.80
2021-11-18 302.77
2021-11-19 302.81
2021-11-22 302.46
2021-11-23 301.03
2021-11-24 300.78
2021-11-25 300.81
2021-11-26 300.35
2021-11-29 300.19
2021-11-30 300.17
2021-12-01 300.52
2021-12-02 300.77
2021-12-03 300.96
2021-12-06 301.12
2021-12-07 301.28
2021-12-08 301.45
2021-12-09 301.54
2021-12-10 301.60
2021-12-13 301.81
2021-12-14 301.84
2021-12-15 301.81
2021-12-16 301.93
2021-12-17 301.55
2021-12-20 300.95
2021-12-21 300.86
2021-12-22 301.02
2021-12-23 301.25
2021-12-24 .
2021-12-27 301.26
2021-12-28 301.44
2021-12-29 301.41
2021-12-30 301.42
2021-12-31 301.50
2022-01-03 301.41
2022-01-04 301.06
2022-01-05 300.66
2022-01-06 299.48
2022-01-07 299.31
2022-01-10 298.79
2022-01-11 298.93
2022-01-12 299.10
2022-01-13 298.79
2022-01-14 297.88
2022-01-17 297.99
2022-01-18 296.15
2022-01-19 296.04
2022-01-20 296.26
2022-01-21 296.62
2022-01-24 296.02
2022-01-25 295.46
2022-01-26 295.45
2022-01-27 295.20
2022-01-28 295.13
2022-01-31 295.06
2022-02-01 295.35
2022-02-02 295.86
2022-02-03 295.61
2022-02-04 294.88
2022-02-07 294.47
2022-02-08 294.08
2022-02-09 294.30
2022-02-10 293.78
2022-02-11 293.08
2022-02-14 292.13
2022-02-15 292.12
2022-02-16 292.35
2022-02-17 292.20
2022-02-18 292.12
2022-02-21 292.23
2022-02-22 289.88
2022-02-23 287.72
2022-02-24 281.93
2022-02-25 280.34
2022-02-28 271.45
2022-03-01 267.13
2022-03-02 263.84
2022-03-03 261.74
2022-03-04 259.68
2022-03-07 258.67
2022-03-08 256.97
2022-03-09 255.45
2022-03-10 255.08
2022-03-11 254.86
2022-03-14 254.08
2022-03-15 254.02
2022-03-16 255.97
2022-03-17 257.52
2022-03-18 258.40
2022-03-21 258.52
2022-03-22 257.39
2022-03-23 257.38
2022-03-24 257.13
2022-03-25 256.92
2022-03-28 256.58
2022-03-29 257.25
2022-03-30 258.48
2022-03-31 246.44
2022-04-01 246.46
2022-04-04 246.78
2022-04-05 246.74
2022-04-06 246.17
2022-04-07 246.09
2022-04-08 245.50
2022-04-11 244.68
2022-04-12 244.48
2022-04-13 244.55
2022-04-14 244.27
2022-04-15 .
2022-04-18 244.25
2022-04-19 243.49
2022-04-20 243.34
2022-04-21 243.16
2022-04-22 242.64
2022-04-25 242.44
2022-04-26 242.57
2022-04-27 242.15
2022-04-28 241.71
2022-04-29 241.09
2022-04-30 241.12
2022-05-02 240.68
2022-05-03 239.99
2022-05-04 239.82
2022-05-05 239.40
2022-05-06 238.28
2022-05-09 237.27
2022-05-10 237.15
2022-05-11 237.13
2022-05-12 237.26
2022-05-13 237.18
2022-05-16 237.13
2022-05-17 236.80
2022-05-18 236.66
2022-05-19 236.72
2022-05-20 236.87
2022-05-23 237.22
2022-05-24 237.67
2022-05-25 238.33
2022-05-26 239.21
2022-05-27 239.74
2022-05-30 239.80
2022-05-31 239.67
2022-06-01 239.75
2022-06-02 239.86
2022-06-03 239.63
2022-06-06 239.41
2022-06-07 239.33
2022-06-08 239.30
2022-06-09 238.81
2022-06-10 237.76
2022-06-13 234.95
2022-06-14 233.98
2022-06-15 233.91
2022-06-16 233.45
2022-06-17 233.89
2022-06-20 233.99
2022-06-21 233.82
2022-06-22 233.96
2022-06-23 234.44
2022-06-24 234.48
2022-06-27 234.49
2022-06-28 233.89
2022-06-29 233.26
2022-06-30 232.68
2022-07-01 233.26
2022-07-04 233.36
2022-07-05 233.35
2022-07-06 233.12
2022-07-07 232.91
2022-07-08 232.62
2022-07-11 232.51
2022-07-12 232.11
2022-07-13 231.53
2022-07-14 230.71
2022-07-15 230.86
2022-07-18 231.11
2022-07-19 231.08
2022-07-20 231.51
2022-07-21 231.96
2022-07-22 233.15
2022-07-25 233.70
2022-07-26 234.15
2022-07-27 234.62
2022-07-28 235.86
2022-07-29 237.06
2022-07-31 237.09
2022-08-01 237.78
2022-08-02 238.27
2022-08-03 237.97
2022-08-04 238.65
2022-08-05 238.54
2022-08-08 239.01
2022-08-09 239.33
2022-08-10 239.65
2022-08-11 240.27
2022-08-12 240.26
2022-08-15 240.56
2022-08-16 240.56
2022-08-17 240.06
2022-08-18 239.96
2022-08-19 239.30
2022-08-22 238.81
2022-08-23 238.58
2022-08-24 238.52
2022-08-25 238.75
2022-08-26 238.82
2022-08-29 238.57
2022-08-30 238.10
2022-08-31 237.86
2022-09-01 236.40
2022-09-02 236.40
2022-09-05 236.50
2022-09-06 235.85
2022-09-07 235.57
2022-09-08 235.82
2022-09-09 236.11
2022-09-12 236.38
2022-09-13 235.77
2022-09-14 235.33
2022-09-15 235.15
2022-09-16 234.57
2022-09-19 234.72
2022-09-20 234.08
2022-09-21 233.83
2022-09-22 232.76
2022-09-23 231.75
2022-09-26 230.38
2022-09-27 229.41
2022-09-28 227.94
2022-09-29 227.35
2022-09-30 227.40
2022-10-03 227.38
2022-10-04 228.74
2022-10-05 228.37
2022-10-06 228.23
2022-10-07 227.69
2022-10-10 227.78
2022-10-11 226.88
2022-10-12 226.36
2022-10-13 225.58
2022-10-14 225.60
2022-10-17 225.66
2022-10-18 225.63
2022-10-19 225.23
2022-10-20 224.69
2022-10-21 223.61
2022-10-24 223.76
2022-10-25 224.23
2022-10-26 225.22
2022-10-27 225.55
2022-10-28 225.77
2022-10-31 225.64
2022-11-01 225.85
2022-11-02 225.92
2022-11-03 225.04
2022-11-04 225.29
2022-11-07 225.72
2022-11-08 225.94
2022-11-09 225.99
2022-11-10 227.86
2022-11-11 227.89
2022-11-14 229.94
2022-11-15 231.15
2022-11-16 231.98
2022-11-17 231.85
2022-11-18 231.84
2022-11-21 231.96
2022-11-22 232.40
2022-11-23 233.20
2022-11-24 233.23
2022-11-25 234.33
2022-11-28 234.67
2022-11-29 234.99
2022-11-30 235.30
2022-12-01 236.59
2022-12-02 237.04
2022-12-05 237.42
2022-12-06 237.50
2022-12-07 237.92
2022-12-08 238.33
2022-12-09 238.42
2022-12-12 238.46
2022-12-13 239.27
2022-12-14 239.69
2022-12-15 239.56
2022-12-16 239.10
2022-12-19 238.79
2022-12-20 238.23
2022-12-21 238.43
2022-12-22 238.40
2022-12-23 238.35
2022-12-26 .
2022-12-27 238.28
2022-12-28 238.01
2022-12-29 237.87
2022-12-30 237.71
2022-12-31 237.74
2023-01-02 .
2023-01-03 238.12
2023-01-04 238.53
2023-01-05 238.14
2023-01-06 238.50
2023-01-09 239.26
2023-01-10 239.23
2023-01-11 239.54
2023-01-12 240.06
2023-01-13 240.67
2023-01-16 240.77
2023-01-17 240.91
2023-01-18 242.42
2023-01-19 242.65
2023-01-20 242.76
2023-01-23 243.01
2023-01-24 243.34
2023-01-25 243.78
2023-01-26 243.84
2023-01-27 243.81
2023-01-30 243.50
2023-01-31 243.54
2023-02-01 243.94
2023-02-02 245.47
2023-02-03 244.94
2023-02-06 243.87
2023-02-07 243.46
2023-02-08 243.20
2023-02-09 243.03
2023-02-10 241.92
2023-02-13 241.69
2023-02-14 241.61
2023-02-15 241.15
2023-02-16 241.04
2023-02-17 240.47
2023-02-20 240.57
2023-02-21 239.62
2023-02-22 239.43
2023-02-23 239.83
2023-02-24 239.80
2023-02-27 239.96
2023-02-28 239.68
2023-03-01 239.32
2023-03-02 238.62
2023-03-03 238.90
2023-03-06 239.56
2023-03-07 239.42
2023-03-08 239.20
2023-03-09 238.99
2023-03-10 239.57
2023-03-13 240.43
2023-03-14 240.18
2023-03-15 239.95
2023-03-16 240.16
2023-03-17 240.49
2023-03-20 240.14
2023-03-21 240.31
2023-03-22 240.52
2023-03-23 241.39
2023-03-24 241.85
2023-03-27 241.92
2023-03-28 241.90
2023-03-29 241.93
2023-03-30 241.98
2023-03-31 242.20
2023-04-03 242.91
2023-04-04 243.36
2023-04-05 243.72
2023-04-06 243.99
2023-04-07 .
2023-04-10 243.84
2023-04-11 243.91
2023-04-12 244.18
2023-04-13 244.34
2023-04-14 244.20
2023-04-17 243.91
2023-04-18 243.85
2023-04-19 243.39
2023-04-20 243.42
2023-04-21 243.39
2023-04-24 243.53
2023-04-25 244.07
2023-04-26 244.32
2023-04-27 244.08
2023-04-28 244.34
2023-04-30 244.40
2023-05-01 244.27
2023-05-02 244.00
2023-05-03 244.32
2023-05-04 244.43
2023-05-05 244.17
2023-05-08 244.19
2023-05-09 243.93
2023-05-10 244.06
2023-05-11 244.29
2023-05-12 244.19
2023-05-15 243.60
2023-05-16 243.06
2023-05-17 242.81
2023-05-18 242.16
2023-05-19 242.00
2023-05-22 241.86
2023-05-23 241.45
2023-05-24 241.47
2023-05-25 241.22
2023-05-26 241.04
2023-05-29 241.14
2023-05-30 241.75
2023-05-31 242.07
2023-06-01 242.38
2023-06-02 242.71
2023-06-05 242.84
2023-06-06 242.99
2023-06-07 243.01
2023-06-08 242.92
2023-06-09 243.02
2023-06-12 243.34
2023-06-13 243.48
2023-06-14 243.62
2023-06-15 243.77
2023-06-16 243.90
2023-06-19 244.01
2023-06-20 244.08
2023-06-21 244.07
2023-06-22 244.20
2023-06-23 244.51
2023-06-26 244.88
2023-06-27 244.89
2023-06-28 244.96
2023-06-29 244.38
2023-06-30 244.35
2023-07-03 244.37
2023-07-04 244.41
2023-07-05 244.27
2023-07-06 243.06
2023-07-07 242.62
2023-07-10 242.64
2023-07-11 243.16
2023-07-12 244.08
2023-07-13 244.99
2023-07-14 245.18
2023-07-17 245.40
2023-07-18 245.93
2023-07-19 246.29
2023-07-20 246.03
2023-07-21 246.06
2023-07-24 246.29
2023-07-25 246.10
2023-07-26 246.23
2023-07-27 246.35
2023-07-28 246.31
2023-07-31 246.50
2023-08-01 246.19
2023-08-02 245.60
2023-08-03 244.86
2023-08-04 245.07
2023-08-07 245.19
2023-08-08 245.54
2023-08-09 245.74
2023-08-10 245.73
2023-08-11 245.39
2023-08-14 245.05
2023-08-15 244.28
2023-08-16 244.03
2023-08-17 243.34
2023-08-18 243.27
2023-08-21 242.52
2023-08-22 242.47
2023-08-23 243.18
2023-08-24 243.62
2023-08-25 243.47
2023-08-28 243.70
2023-08-29 244.25
2023-08-30 244.58
2023-08-31 244.81
2023-09-01 244.81
2023-09-04 244.91
2023-09-05 244.36
2023-09-06 243.95
2023-09-07 243.80
2023-09-08 244.06
2023-09-11 243.87
2023-09-12 243.87
2023-09-13 243.89
2023-09-14 244.16
2023-09-15 244.05
2023-09-18 244.10
2023-09-19 244.04
2023-09-20 244.09
2023-09-21 243.28
2023-09-22 243.27
2023-09-25 243.06
2023-09-26 242.73
2023-09-27 242.60
2023-09-28 241.46
2023-09-29 241.83
2023-09-30 241.86
2023-10-02 241.15
2023-10-03 240.17
2023-10-04 239.40
2023-10-05 239.52
2023-10-06 238.93
2023-10-09 239.03
2023-10-10 239.31
2023-10-11 239.75
2023-10-12 239.53
2023-10-13 239.33
2023-10-16 238.71
2023-10-17 238.24
2023-10-18 237.54
2023-10-19 237.02
2023-10-20 236.98
2023-10-23 236.95
2023-10-24 237.56
2023-10-25 237.51
2023-10-26 237.37
2023-10-27 237.51
2023-10-30 237.24
2023-10-31 237.49
2023-11-01 237.76
2023-11-02 239.38
2023-11-03 240.47
2023-11-06 240.53
2023-11-07 240.69
2023-11-08 241.09
2023-11-09 241.13
2023-11-10 241.03
2023-11-13 240.97
2023-11-14 242.43
2023-11-15 242.79
2023-11-16 243.10
2023-11-17 243.45
2023-11-20 243.59
2023-11-21 244.25
2023-11-22 244.57
2023-11-23 244.61
2023-11-24 244.61
2023-11-27 244.98
2023-11-28 245.31
2023-11-29 246.70
2023-11-30 246.85
2023-12-01 247.20
2023-12-04 247.64
2023-12-05 248.40
2023-12-06 249.33
2023-12-07 249.50
2023-12-08 249.26
2023-12-11 249.25
2023-12-12 249.48
2023-12-13 249.96
2023-12-14 252.93
2023-12-15 253.49
2023-12-18 253.63
2023-12-19 254.18
2023-12-20 254.50
2023-12-21 254.69
2023-12-22 254.85
2023-12-25 .
2023-12-26 254.99
2023-12-27 255.34
2023-12-28 255.53
2023-12-29 255.60
2023-12-31 255.63
2024-01-01 .
2024-01-02 255.29
2024-01-03 254.71
2024-01-04 254.44
2024-01-05 254.05
2024-01-08 253.67
2024-01-09 253.48
2024-01-10 253.71
2024-01-11 254.00
2024-01-12 254.41
2024-01-15 254.53
2024-01-16 254.21
2024-01-17 253.67
2024-01-18 253.68
2024-01-19 253.42
2024-01-22 253.69
2024-01-23 253.45
2024-01-24 253.48
2024-01-25 253.56
2024-01-26 253.69
2024-01-29 253.96
2024-01-30 254.25
2024-01-31 254.89
2024-02-01 255.73
2024-02-02 255.22
2024-02-05 254.51
2024-02-06 254.71
2024-02-07 255.00
2024-02-08 254.96
2024-02-09 254.92
2024-02-12 255.03
2024-02-13 254.45
2024-02-14 254.36
2024-02-15 254.82
2024-02-16 254.57
2024-02-19 254.68
2024-02-20 254.83
2024-02-21 254.82
2024-02-22 254.95
2024-02-23 255.15
2024-02-26 255.45
2024-02-27 255.36
2024-02-28 255.32
2024-02-29 255.49
2024-03-01 255.61
2024-03-04 255.63
2024-03-05 255.89
2024-03-06 256.21
2024-03-07 256.64
2024-03-08 257.13
2024-03-11 257.40
2024-03-12 257.28
2024-03-13 257.25
2024-03-14 256.80
2024-03-15 256.62
2024-03-18 256.56
2024-03-19 256.71
2024-03-20 256.94
2024-03-21 257.57
2024-03-22 257.91
2024-03-25 257.88
2024-03-26 257.95
2024-03-27 258.21
2024-03-28 258.31
2024-03-29 .
2024-03-31 258.39
2024-04-01 258.05
2024-04-02 257.40
2024-04-03 257.40
2024-04-04 257.77
2024-04-05 257.41
2024-04-08 257.25
2024-04-09 257.75
2024-04-10 256.87
2024-04-11 255.96
2024-04-12 255.99
2024-04-15 255.05
2024-04-16 254.32
2024-04-17 254.62
2024-04-18 254.67
2024-04-19 254.78
2024-04-22 254.94
2024-04-23 255.23
2024-04-24 254.84
2024-04-25 254.42
2024-04-26 254.72
2024-04-29 255.22
2024-04-30 254.98
2024-05-01 254.83
2024-05-02 255.41
2024-05-03 256.36
2024-05-06 256.73
2024-05-07 257.34
2024-05-08 257.22
2024-05-09 257.32
2024-05-10 257.39
2024-05-13 257.66
2024-05-14 257.83
2024-05-15 258.98
2024-05-16 259.49
2024-05-17 259.37
2024-05-20 259.41
2024-05-21 259.58
2024-05-22 259.52
2024-05-23 259.09
2024-05-24 259.17
2024-05-27 259.29
2024-05-28 259.16
2024-05-29 258.37
2024-05-30 258.57
2024-05-31 258.82
2024-06-03 259.75
2024-06-04 259.94
2024-06-05 260.28
2024-06-06 260.46
2024-06-07 259.97
2024-06-10 259.81
2024-06-11 260.13
2024-06-12 261.67
2024-06-13 261.76
2024-06-14 261.88
2024-06-17 261.59
2024-06-18 261.89
2024-06-19 261.92
2024-06-20 261.84
2024-06-21 262.00
2024-06-24 262.20
2024-06-25 262.26
2024-06-26 261.91
2024-06-27 261.92
2024-06-28 261.65
2024-06-30 261.73
2024-07-01 260.89
2024-07-02 261.06
2024-07-03 261.82
2024-07-04 261.86
2024-07-05 262.38
2024-07-08 262.64
2024-07-09 262.54
2024-07-10 262.80
2024-07-11 263.84
2024-07-12 263.94
2024-07-15 264.01
2024-07-16 264.28
2024-07-17 264.40
2024-07-18 264.34
2024-07-19 264.12
2024-07-22 264.36
2024-07-23 264.55
2024-07-24 264.44
2024-07-25 264.31
2024-07-26 264.55
2024-07-29 264.93
2024-07-30 264.99
2024-07-31 265.50
2024-08-01 266.05
2024-08-02 267.06
2024-08-05 266.64
2024-08-06 266.54
2024-08-07 266.55
2024-08-08 266.62
2024-08-09 267.08
2024-08-12 267.28
2024-08-13 267.76
2024-08-14 268.44
2024-08-15 268.29
2024-08-16 268.77
2024-08-19 269.37
2024-08-20 269.91
2024-08-21 270.47
2024-08-22 270.28
2024-08-23 270.92
2024-08-26 271.12
2024-08-27 270.99
2024-08-28 271.14
2024-08-29 271.04
2024-08-30 271.04
2024-08-31 271.08
2024-09-02 271.15
2024-09-03 271.06
2024-09-04 271.45
2024-09-05 271.76
2024-09-06 272.23
2024-09-09 272.27
2024-09-10 272.45
2024-09-11 272.65
2024-09-12 272.86
2024-09-13 273.49
2024-09-16 274.12
2024-09-17 274.63
2024-09-18 274.41
2024-09-19 274.52
2024-09-20 274.47
2024-09-23 274.32
2024-09-24 274.29
2024-09-25 274.23
2024-09-26 274.20
2024-09-27 274.31
2024-09-30 274.32
2024-10-01 274.56
2024-10-02 274.17
2024-10-03 273.79
2024-10-04 272.86
2024-10-07 272.22
2024-10-08 272.00
2024-10-09 271.94
2024-10-10 271.64
2024-10-11 271.59
2024-10-14 271.71
2024-10-15 271.91
2024-10-16 272.30
2024-10-17 272.03
2024-10-18 271.99
2024-10-21 271.52
2024-10-22 270.82
2024-10-23 270.53
2024-10-24 270.71
2024-10-25 270.73

Subscribe to the FRED newsletter


Follow us

Back to Top