Federal Reserve Economic Data

Table Data - ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread

Title ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread
Series ID BAMLEMFLFLCRPIUSOAS
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2003-12-31 to 2024-10-25
Last Updated 2024-10-28 9:04 AM CDT
Notes This data represents the Option-Adjusted Spread (OAS) for the ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index.

The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 1.99
2004-01-01 .
2004-01-02 1.93
2004-01-05 1.95
2004-01-06 1.96
2004-01-07 1.99
2004-01-08 1.95
2004-01-09 1.99
2004-01-12 1.94
2004-01-13 1.93
2004-01-14 1.93
2004-01-15 2.01
2004-01-16 2.01
2004-01-19 2.00
2004-01-20 1.94
2004-01-21 1.92
2004-01-22 1.90
2004-01-23 1.94
2004-01-26 1.90
2004-01-27 1.94
2004-01-28 1.93
2004-01-29 1.94
2004-01-30 1.96
2004-01-31 2.53
2004-02-02 2.54
2004-02-03 2.54
2004-02-04 2.57
2004-02-05 2.58
2004-02-06 2.59
2004-02-09 2.58
2004-02-10 2.56
2004-02-11 2.54
2004-02-12 2.58
2004-02-13 2.60
2004-02-16 2.59
2004-02-17 2.59
2004-02-18 2.60
2004-02-19 2.56
2004-02-20 2.56
2004-02-23 2.54
2004-02-24 2.55
2004-02-25 2.54
2004-02-26 2.54
2004-02-27 2.55
2004-02-29 2.60
2004-03-01 2.58
2004-03-02 2.58
2004-03-03 2.55
2004-03-04 2.58
2004-03-05 2.67
2004-03-08 2.66
2004-03-09 2.65
2004-03-10 2.65
2004-03-11 2.65
2004-03-12 2.63
2004-03-15 2.63
2004-03-16 2.61
2004-03-17 2.64
2004-03-18 2.62
2004-03-19 2.57
2004-03-22 2.59
2004-03-23 2.59
2004-03-24 2.57
2004-03-25 2.55
2004-03-26 2.53
2004-03-29 2.51
2004-03-30 2.53
2004-03-31 2.67
2004-04-01 2.68
2004-04-02 2.61
2004-04-05 2.60
2004-04-06 2.64
2004-04-07 2.66
2004-04-08 2.61
2004-04-09 .
2004-04-12 2.59
2004-04-13 2.54
2004-04-14 2.57
2004-04-15 2.58
2004-04-16 2.52
2004-04-19 2.21
2004-04-20 2.18
2004-04-21 2.57
2004-04-22 2.60
2004-04-23 2.55
2004-04-26 2.59
2004-04-27 2.63
2004-04-28 2.65
2004-04-29 2.70
2004-04-30 2.75
2004-05-03 2.77
2004-05-04 2.78
2004-05-05 2.77
2004-05-06 2.87
2004-05-07 2.89
2004-05-10 2.94
2004-05-11 2.98
2004-05-12 3.00
2004-05-13 3.01
2004-05-14 3.05
2004-05-17 3.09
2004-05-18 3.03
2004-05-19 3.01
2004-05-20 2.93
2004-05-21 2.99
2004-05-24 2.91
2004-05-25 2.90
2004-05-26 2.90
2004-05-27 2.96
2004-05-28 2.91
2004-05-31 2.92
2004-06-01 2.93
2004-06-02 2.91
2004-06-03 2.91
2004-06-04 2.89
2004-06-07 2.88
2004-06-08 2.89
2004-06-09 2.88
2004-06-10 2.92
2004-06-11 2.92
2004-06-14 2.93
2004-06-15 2.96
2004-06-16 2.95
2004-06-17 2.94
2004-06-18 2.96
2004-06-21 2.96
2004-06-22 2.95
2004-06-23 2.95
2004-06-24 2.96
2004-06-25 2.94
2004-06-28 2.93
2004-06-29 2.93
2004-06-30 3.11
2004-07-01 3.12
2004-07-02 3.17
2004-07-05 3.17
2004-07-06 3.11
2004-07-07 3.13
2004-07-08 3.15
2004-07-09 3.17
2004-07-12 3.19
2004-07-13 3.13
2004-07-14 3.13
2004-07-15 3.10
2004-07-16 3.07
2004-07-19 3.04
2004-07-20 3.03
2004-07-21 3.00
2004-07-22 3.01
2004-07-23 2.99
2004-07-26 2.99
2004-07-27 2.95
2004-07-28 2.95
2004-07-29 2.95
2004-07-30 2.99
2004-07-31 2.93
2004-08-02 2.94
2004-08-03 2.93
2004-08-04 2.93
2004-08-05 2.93
2004-08-06 3.01
2004-08-09 2.96
2004-08-10 2.96
2004-08-11 2.95
2004-08-12 2.95
2004-08-13 2.96
2004-08-16 2.93
2004-08-17 2.95
2004-08-18 2.91
2004-08-19 2.89
2004-08-20 2.89
2004-08-23 2.85
2004-08-24 2.85
2004-08-25 2.82
2004-08-26 2.82
2004-08-27 2.82
2004-08-30 2.83
2004-08-31 2.71
2004-09-01 2.70
2004-09-02 2.70
2004-09-03 2.66
2004-09-06 2.66
2004-09-07 2.66
2004-09-08 2.65
2004-09-09 2.66
2004-09-10 2.68
2004-09-13 2.69
2004-09-14 2.67
2004-09-15 2.64
2004-09-16 2.67
2004-09-17 2.66
2004-09-20 2.67
2004-09-21 2.68
2004-09-22 2.69
2004-09-23 2.70
2004-09-24 2.68
2004-09-27 2.72
2004-09-28 2.74
2004-09-29 2.68
2004-09-30 2.73
2004-10-01 2.72
2004-10-04 2.72
2004-10-05 2.72
2004-10-06 2.70
2004-10-07 2.65
2004-10-08 2.70
2004-10-11 2.70
2004-10-12 2.70
2004-10-13 2.67
2004-10-14 2.70
2004-10-15 2.67
2004-10-18 2.64
2004-10-19 2.64
2004-10-20 2.67
2004-10-21 2.65
2004-10-22 2.64
2004-10-25 2.64
2004-10-26 2.62
2004-10-27 2.61
2004-10-28 2.56
2004-10-29 2.55
2004-10-31 2.59
2004-11-01 2.55
2004-11-02 2.54
2004-11-03 2.53
2004-11-04 2.55
2004-11-05 2.43
2004-11-08 2.42
2004-11-09 2.42
2004-11-10 2.37
2004-11-11 2.37
2004-11-12 2.39
2004-11-15 2.30
2004-11-16 2.31
2004-11-17 2.30
2004-11-18 2.31
2004-11-19 2.27
2004-11-22 2.29
2004-11-23 2.28
2004-11-24 2.29
2004-11-25 2.25
2004-11-26 2.28
2004-11-29 2.29
2004-11-30 2.27
2004-12-01 2.27
2004-12-02 2.23
2004-12-03 2.30
2004-12-06 2.27
2004-12-07 2.24
2004-12-08 2.25
2004-12-09 2.28
2004-12-10 2.30
2004-12-13 2.29
2004-12-14 2.28
2004-12-15 2.29
2004-12-16 2.26
2004-12-17 2.26
2004-12-20 2.30
2004-12-21 2.29
2004-12-22 2.28
2004-12-23 2.28
2004-12-24 .
2004-12-27 2.26
2004-12-28 2.26
2004-12-29 2.24
2004-12-30 2.25
2004-12-31 2.30
2005-01-03 2.29
2005-01-04 2.25
2005-01-05 2.25
2005-01-06 2.30
2005-01-07 2.26
2005-01-10 2.24
2005-01-11 2.25
2005-01-12 2.28
2005-01-13 2.27
2005-01-14 2.25
2005-01-17 2.25
2005-01-18 2.24
2005-01-19 2.24
2005-01-20 2.27
2005-01-21 2.27
2005-01-24 2.27
2005-01-25 2.26
2005-01-26 2.27
2005-01-27 2.25
2005-01-28 2.27
2005-01-31 2.23
2005-02-01 2.31
2005-02-02 2.29
2005-02-03 2.22
2005-02-04 2.24
2005-02-07 2.17
2005-02-08 2.14
2005-02-09 2.15
2005-02-10 2.15
2005-02-11 2.13
2005-02-14 2.10
2005-02-15 2.11
2005-02-16 2.08
2005-02-17 2.06
2005-02-18 2.03
2005-02-21 2.03
2005-02-22 2.02
2005-02-23 2.03
2005-02-24 2.00
2005-02-25 1.99
2005-02-28 1.90
2005-03-01 1.90
2005-03-02 1.90
2005-03-03 1.90
2005-03-04 1.88
2005-03-07 1.86
2005-03-08 1.84
2005-03-09 1.78
2005-03-10 1.84
2005-03-11 1.82
2005-03-14 1.87
2005-03-15 1.87
2005-03-16 1.93
2005-03-17 1.96
2005-03-18 1.93
2005-03-21 1.92
2005-03-22 1.93
2005-03-23 1.93
2005-03-24 1.95
2005-03-25 .
2005-03-28 1.94
2005-03-29 2.03
2005-03-30 2.09
2005-03-31 2.14
2005-04-01 2.15
2005-04-04 2.21
2005-04-05 2.22
2005-04-06 2.18
2005-04-07 2.17
2005-04-08 2.12
2005-04-11 2.12
2005-04-12 2.12
2005-04-13 2.13
2005-04-14 2.14
2005-04-15 2.26
2005-04-18 2.31
2005-04-19 2.28
2005-04-20 2.26
2005-04-21 2.25
2005-04-22 2.23
2005-04-25 2.21
2005-04-26 2.17
2005-04-27 2.24
2005-04-28 2.25
2005-04-29 2.25
2005-04-30 2.29
2005-05-02 2.28
2005-05-03 2.27
2005-05-04 2.27
2005-05-05 2.25
2005-05-06 2.22
2005-05-09 2.19
2005-05-10 2.21
2005-05-11 2.27
2005-05-12 2.27
2005-05-13 2.29
2005-05-16 2.29
2005-05-17 2.33
2005-05-18 2.32
2005-05-19 2.30
2005-05-20 2.28
2005-05-23 2.29
2005-05-24 2.27
2005-05-25 2.27
2005-05-26 2.27
2005-05-27 2.26
2005-05-30 2.26
2005-05-31 2.30
2005-06-01 2.31
2005-06-02 2.26
2005-06-03 2.24
2005-06-06 2.23
2005-06-07 2.25
2005-06-08 2.25
2005-06-09 2.24
2005-06-10 2.20
2005-06-13 2.21
2005-06-14 2.21
2005-06-15 2.21
2005-06-16 2.19
2005-06-17 2.17
2005-06-20 2.16
2005-06-21 2.16
2005-06-22 2.18
2005-06-23 2.15
2005-06-24 2.16
2005-06-27 2.18
2005-06-28 2.12
2005-06-29 2.14
2005-06-30 2.16
2005-07-01 2.12
2005-07-04 2.13
2005-07-05 2.10
2005-07-06 2.12
2005-07-07 2.12
2005-07-08 2.10
2005-07-11 2.07
2005-07-12 2.06
2005-07-13 2.06
2005-07-14 2.04
2005-07-15 2.04
2005-07-18 2.00
2005-07-19 2.04
2005-07-20 2.01
2005-07-21 1.98
2005-07-22 1.99
2005-07-25 1.98
2005-07-26 1.99
2005-07-27 1.99
2005-07-28 2.01
2005-07-29 1.97
2005-07-31 1.95
2005-08-01 1.94
2005-08-02 1.94
2005-08-03 1.94
2005-08-04 1.93
2005-08-05 1.89
2005-08-08 1.92
2005-08-09 1.92
2005-08-10 1.91
2005-08-11 1.93
2005-08-12 1.96
2005-08-15 1.94
2005-08-16 1.93
2005-08-17 1.90
2005-08-18 1.91
2005-08-19 1.91
2005-08-22 1.92
2005-08-23 1.91
2005-08-24 1.90
2005-08-25 1.91
2005-08-26 1.90
2005-08-29 1.92
2005-08-30 1.94
2005-08-31 1.98
2005-09-01 1.96
2005-09-02 1.97
2005-09-05 1.97
2005-09-06 1.92
2005-09-07 1.90
2005-09-08 1.88
2005-09-09 1.88
2005-09-12 1.85
2005-09-13 1.86
2005-09-14 1.86
2005-09-15 1.81
2005-09-16 1.79
2005-09-19 1.79
2005-09-20 1.78
2005-09-21 1.81
2005-09-22 1.80
2005-09-23 1.77
2005-09-26 1.78
2005-09-27 1.77
2005-09-28 1.78
2005-09-29 1.77
2005-09-30 1.79
2005-10-03 1.77
2005-10-04 1.77
2005-10-05 1.78
2005-10-06 1.85
2005-10-07 1.91
2005-10-10 1.91
2005-10-11 1.90
2005-10-12 1.86
2005-10-13 2.03
2005-10-14 2.07
2005-10-17 1.96
2005-10-18 1.97
2005-10-19 1.99
2005-10-20 1.98
2005-10-21 2.02
2005-10-24 1.99
2005-10-25 1.96
2005-10-26 1.96
2005-10-27 2.00
2005-10-28 1.99
2005-10-31 1.93
2005-11-01 1.93
2005-11-02 1.93
2005-11-03 1.92
2005-11-04 1.95
2005-11-07 1.95
2005-11-08 1.98
2005-11-09 1.95
2005-11-10 1.96
2005-11-11 1.96
2005-11-14 1.91
2005-11-15 1.91
2005-11-16 1.95
2005-11-17 1.93
2005-11-18 1.91
2005-11-21 1.92
2005-11-22 1.95
2005-11-23 1.90
2005-11-24 1.90
2005-11-25 1.90
2005-11-28 1.80
2005-11-29 1.82
2005-11-30 1.77
2005-12-01 1.76
2005-12-02 1.76
2005-12-05 1.81
2005-12-06 1.83
2005-12-07 1.82
2005-12-08 1.83
2005-12-09 1.80
2005-12-12 1.77
2005-12-13 1.77
2005-12-14 1.78
2005-12-15 1.80
2005-12-16 1.80
2005-12-19 1.78
2005-12-20 1.78
2005-12-21 1.75
2005-12-22 1.74
2005-12-23 1.75
2005-12-26 .
2005-12-27 1.74
2005-12-28 1.76
2005-12-29 1.81
2005-12-30 1.78
2005-12-31 1.93
2006-01-02 .
2006-01-03 1.91
2006-01-04 1.90
2006-01-05 1.89
2006-01-06 1.86
2006-01-09 1.84
2006-01-10 1.83
2006-01-11 1.82
2006-01-12 1.82
2006-01-13 1.85
2006-01-16 1.82
2006-01-17 1.82
2006-01-18 1.80
2006-01-19 1.77
2006-01-20 1.75
2006-01-23 1.77
2006-01-24 1.77
2006-01-25 1.75
2006-01-26 1.74
2006-01-27 1.74
2006-01-30 1.73
2006-01-31 1.79
2006-02-01 1.78
2006-02-02 1.77
2006-02-03 1.77
2006-02-06 1.76
2006-02-07 1.76
2006-02-08 1.76
2006-02-09 1.75
2006-02-10 1.71
2006-02-13 1.69
2006-02-14 1.69
2006-02-15 1.69
2006-02-16 1.69
2006-02-17 1.70
2006-02-20 1.70
2006-02-21 1.69
2006-02-22 1.70
2006-02-23 1.69
2006-02-24 1.68
2006-02-27 1.67
2006-02-28 1.68
2006-03-01 1.67
2006-03-02 1.66
2006-03-03 1.67
2006-03-06 1.67
2006-03-07 1.71
2006-03-08 1.75
2006-03-09 1.76
2006-03-10 1.76
2006-03-13 1.75
2006-03-14 1.78
2006-03-15 1.74
2006-03-16 1.75
2006-03-17 1.73
2006-03-20 1.75
2006-03-21 1.70
2006-03-22 1.71
2006-03-23 1.70
2006-03-24 1.73
2006-03-27 1.72
2006-03-28 1.72
2006-03-29 1.71
2006-03-30 1.70
2006-03-31 1.70
2006-04-03 1.67
2006-04-04 1.69
2006-04-05 1.68
2006-04-06 1.66
2006-04-07 1.65
2006-04-10 1.69
2006-04-11 1.71
2006-04-12 1.70
2006-04-13 1.69
2006-04-14 .
2006-04-17 1.72
2006-04-18 1.74
2006-04-19 1.69
2006-04-20 1.69
2006-04-21 1.70
2006-04-24 1.71
2006-04-25 1.66
2006-04-26 1.69
2006-04-27 1.71
2006-04-28 1.70
2006-04-30 1.70
2006-05-01 1.68
2006-05-02 1.70
2006-05-03 1.68
2006-05-04 1.66
2006-05-05 1.66
2006-05-08 1.64
2006-05-09 1.63
2006-05-10 1.64
2006-05-11 1.63
2006-05-12 1.62
2006-05-15 1.66
2006-05-16 1.68
2006-05-17 1.64
2006-05-18 1.70
2006-05-19 1.71
2006-05-22 1.74
2006-05-23 1.75
2006-05-24 1.82
2006-05-25 1.78
2006-05-26 1.78
2006-05-29 1.78
2006-05-30 1.75
2006-05-31 1.84
2006-06-01 1.85
2006-06-02 1.89
2006-06-05 1.85
2006-06-06 1.87
2006-06-07 1.86
2006-06-08 1.89
2006-06-09 1.89
2006-06-12 1.88
2006-06-13 1.92
2006-06-14 1.88
2006-06-15 1.90
2006-06-16 1.89
2006-06-19 1.87
2006-06-20 1.90
2006-06-21 1.94
2006-06-22 1.93
2006-06-23 2.03
2006-06-26 2.05
2006-06-27 2.05
2006-06-28 2.03
2006-06-29 2.06
2006-06-30 1.98
2006-07-03 1.97
2006-07-04 1.97
2006-07-05 1.94
2006-07-06 1.96
2006-07-07 1.95
2006-07-10 1.95
2006-07-11 1.95
2006-07-12 1.94
2006-07-13 1.96
2006-07-14 1.99
2006-07-17 1.96
2006-07-18 1.94
2006-07-19 1.99
2006-07-20 2.00
2006-07-21 1.99
2006-07-24 1.96
2006-07-25 1.93
2006-07-26 1.93
2006-07-27 1.91
2006-07-28 1.92
2006-07-31 1.93
2006-08-01 1.94
2006-08-02 1.94
2006-08-03 1.91
2006-08-04 1.94
2006-08-07 1.90
2006-08-08 1.91
2006-08-09 1.88
2006-08-10 1.87
2006-08-11 1.85
2006-08-14 1.86
2006-08-15 1.88
2006-08-16 1.89
2006-08-17 1.85
2006-08-18 1.86
2006-08-21 1.86
2006-08-22 1.86
2006-08-23 1.86
2006-08-24 1.88
2006-08-25 1.88
2006-08-28 1.87
2006-08-29 1.87
2006-08-30 1.88
2006-08-31 1.96
2006-09-01 1.95
2006-09-04 1.94
2006-09-05 1.93
2006-09-06 1.94
2006-09-07 1.95
2006-09-08 1.97
2006-09-11 1.95
2006-09-12 1.98
2006-09-13 1.99
2006-09-14 1.98
2006-09-15 2.00
2006-09-18 1.97
2006-09-19 2.01
2006-09-20 2.01
2006-09-21 2.04
2006-09-22 2.07
2006-09-25 2.09
2006-09-26 2.05
2006-09-27 2.05
2006-09-28 2.04
2006-09-29 2.02
2006-09-30 2.11
2006-10-02 2.12
2006-10-03 2.11
2006-10-04 2.13
2006-10-05 2.09
2006-10-06 2.05
2006-10-09 2.05
2006-10-10 2.07
2006-10-11 2.04
2006-10-12 2.05
2006-10-13 2.05
2006-10-16 2.07
2006-10-17 2.05
2006-10-18 2.04
2006-10-19 2.00
2006-10-20 2.00
2006-10-23 1.97
2006-10-24 1.98
2006-10-25 2.00
2006-10-26 1.99
2006-10-27 1.99
2006-10-30 1.98
2006-10-31 1.91
2006-11-01 1.94
2006-11-02 1.90
2006-11-03 1.82
2006-11-06 1.84
2006-11-07 1.86
2006-11-08 1.86
2006-11-09 1.85
2006-11-10 1.86
2006-11-13 1.85
2006-11-14 1.86
2006-11-15 1.81
2006-11-16 1.80
2006-11-17 1.85
2006-11-20 1.88
2006-11-21 1.89
2006-11-22 1.90
2006-11-23 1.90
2006-11-24 1.92
2006-11-27 1.90
2006-11-28 1.91
2006-11-29 1.90
2006-11-30 1.85
2006-12-01 1.87
2006-12-04 1.83
2006-12-05 1.82
2006-12-06 1.80
2006-12-07 1.78
2006-12-08 1.76
2006-12-11 1.78
2006-12-12 1.79
2006-12-13 1.77
2006-12-14 1.74
2006-12-15 1.77
2006-12-18 1.74
2006-12-19 1.75
2006-12-20 1.74
2006-12-21 1.76
2006-12-22 1.74
2006-12-25 .
2006-12-26 1.75
2006-12-27 1.73
2006-12-28 1.71
2006-12-29 1.70
2006-12-31 1.78
2007-01-01 .
2007-01-02 1.80
2007-01-03 1.79
2007-01-04 1.81
2007-01-05 1.77
2007-01-08 1.78
2007-01-09 1.78
2007-01-10 1.80
2007-01-11 1.76
2007-01-12 1.75
2007-01-15 1.75
2007-01-16 1.75
2007-01-17 1.73
2007-01-18 1.72
2007-01-19 1.71
2007-01-22 1.71
2007-01-23 1.70
2007-01-24 1.71
2007-01-25 1.69
2007-01-26 1.69
2007-01-29 1.68
2007-01-30 1.70
2007-01-31 1.83
2007-02-01 1.84
2007-02-02 1.83
2007-02-05 1.83
2007-02-06 1.83
2007-02-07 1.83
2007-02-08 1.82
2007-02-09 1.80
2007-02-12 1.80
2007-02-13 1.81
2007-02-14 1.83
2007-02-15 1.84
2007-02-16 1.83
2007-02-19 1.84
2007-02-20 1.84
2007-02-21 1.84
2007-02-22 1.83
2007-02-23 1.85
2007-02-26 1.87
2007-02-27 1.96
2007-02-28 2.10
2007-03-01 2.12
2007-03-02 2.13
2007-03-05 2.16
2007-03-06 2.17
2007-03-07 2.17
2007-03-08 2.16
2007-03-09 2.11
2007-03-12 2.13
2007-03-13 2.16
2007-03-14 2.16
2007-03-15 2.21
2007-03-16 2.26
2007-03-19 2.19
2007-03-20 2.17
2007-03-21 2.17
2007-03-22 2.11
2007-03-23 2.10
2007-03-26 2.11
2007-03-27 2.09
2007-03-28 2.11
2007-03-29 2.10
2007-03-30 2.08
2007-03-31 2.11
2007-04-02 2.12
2007-04-03 2.11
2007-04-04 2.12
2007-04-05 2.10
2007-04-06 .
2007-04-09 2.04
2007-04-10 2.08
2007-04-11 2.08
2007-04-12 2.08
2007-04-13 2.07
2007-04-16 2.06
2007-04-17 2.08
2007-04-18 2.10
2007-04-19 2.08
2007-04-20 2.08
2007-04-23 2.08
2007-04-24 2.09
2007-04-25 2.06
2007-04-26 2.03
2007-04-27 2.05
2007-04-30 2.05
2007-05-01 2.04
2007-05-02 2.04
2007-05-03 2.02
2007-05-04 2.04
2007-05-07 2.03
2007-05-08 2.04
2007-05-09 2.01
2007-05-10 2.03
2007-05-11 2.02
2007-05-14 2.01
2007-05-15 2.01
2007-05-16 2.01
2007-05-17 1.97
2007-05-18 1.95
2007-05-21 1.96
2007-05-22 1.93
2007-05-23 1.93
2007-05-24 1.93
2007-05-25 1.93
2007-05-28 .
2007-05-29 1.92
2007-05-30 1.93
2007-05-31 2.00
2007-06-01 1.95
2007-06-04 1.95
2007-06-05 1.94
2007-06-06 1.97
2007-06-07 1.96
2007-06-08 2.02
2007-06-11 2.01
2007-06-12 1.99
2007-06-13 2.02
2007-06-14 2.02
2007-06-15 2.03
2007-06-18 2.00
2007-06-19 2.01
2007-06-20 1.98
2007-06-21 1.97
2007-06-22 1.97
2007-06-25 2.01
2007-06-26 2.01
2007-06-27 2.04
2007-06-28 2.04
2007-06-29 2.07
2007-06-30 2.16
2007-07-02 2.17
2007-07-03 2.14
2007-07-04 2.13
2007-07-05 2.10
2007-07-06 2.09
2007-07-09 2.10
2007-07-10 2.18
2007-07-11 2.19
2007-07-12 2.17
2007-07-13 2.17
2007-07-16 2.20
2007-07-17 2.20
2007-07-18 2.24
2007-07-19 2.28
2007-07-20 2.33
2007-07-23 2.34
2007-07-24 2.41
2007-07-25 2.43
2007-07-26 2.56
2007-07-27 2.62
2007-07-30 2.66
2007-07-31 2.73
2007-08-01 2.74
2007-08-02 2.73
2007-08-03 2.77
2007-08-06 2.76
2007-08-07 2.83
2007-08-08 2.80
2007-08-09 2.85
2007-08-10 2.88
2007-08-13 2.86
2007-08-14 2.93
2007-08-15 2.98
2007-08-16 3.13
2007-08-17 3.11
2007-08-20 3.19
2007-08-21 3.26
2007-08-22 3.29
2007-08-23 3.25
2007-08-24 3.20
2007-08-27 3.21
2007-08-28 3.28
2007-08-29 3.26
2007-08-30 3.30
2007-08-31 3.35
2007-09-03 3.34
2007-09-04 3.39
2007-09-05 3.46
2007-09-06 3.35
2007-09-07 3.46
2007-09-10 3.51
2007-09-11 3.51
2007-09-12 3.49
2007-09-13 3.43
2007-09-14 3.44
2007-09-17 3.41
2007-09-18 3.43
2007-09-19 3.40
2007-09-20 3.34
2007-09-21 3.36
2007-09-24 3.30
2007-09-25 3.32
2007-09-26 3.33
2007-09-27 3.41
2007-09-28 3.50
2007-09-30 3.49
2007-10-01 3.52
2007-10-02 3.53
2007-10-03 3.56
2007-10-04 3.83
2007-10-05 3.76
2007-10-08 3.76
2007-10-09 3.57
2007-10-10 3.49
2007-10-11 3.46
2007-10-12 3.38
2007-10-15 3.39
2007-10-16 3.40
2007-10-17 3.45
2007-10-18 3.46
2007-10-19 3.51
2007-10-22 3.50
2007-10-23 3.50
2007-10-24 3.53
2007-10-25 3.54
2007-10-26 3.54
2007-10-29 3.53
2007-10-30 3.52
2007-10-31 3.35
2007-11-01 3.47
2007-11-02 3.52
2007-11-05 3.52
2007-11-06 3.52
2007-11-07 3.56
2007-11-08 3.70
2007-11-09 3.75
2007-11-12 3.74
2007-11-13 3.78
2007-11-14 3.81
2007-11-15 3.91
2007-11-16 3.93
2007-11-19 3.99
2007-11-20 4.05
2007-11-21 4.20
2007-11-22 4.19
2007-11-23 4.30
2007-11-26 4.36
2007-11-27 4.38
2007-11-28 4.31
2007-11-29 4.41
2007-11-30 4.55
2007-12-03 4.56
2007-12-04 4.55
2007-12-05 4.49
2007-12-06 4.50
2007-12-07 4.43
2007-12-10 4.37
2007-12-11 4.49
2007-12-12 4.37
2007-12-13 4.33
2007-12-14 4.35
2007-12-17 4.40
2007-12-18 4.43
2007-12-19 4.45
2007-12-20 4.47
2007-12-21 4.44
2007-12-24 4.40
2007-12-25 .
2007-12-26 4.38
2007-12-27 4.42
2007-12-28 4.48
2007-12-31 4.52
2008-01-01 .
2008-01-02 4.60
2008-01-03 4.61
2008-01-04 4.67
2008-01-07 4.66
2008-01-08 4.65
2008-01-09 4.69
2008-01-10 4.68
2008-01-11 4.71
2008-01-14 4.73
2008-01-15 4.74
2008-01-16 4.77
2008-01-17 4.78
2008-01-18 4.85
2008-01-21 4.81
2008-01-22 4.99
2008-01-23 5.11
2008-01-24 4.97
2008-01-25 4.96
2008-01-28 4.98
2008-01-29 4.87
2008-01-30 4.76
2008-01-31 4.90
2008-02-01 4.89
2008-02-04 4.85
2008-02-05 4.88
2008-02-06 4.86
2008-02-07 4.84
2008-02-08 4.88
2008-02-11 4.92
2008-02-12 4.87
2008-02-13 4.91
2008-02-14 4.89
2008-02-15 4.91
2008-02-18 4.91
2008-02-19 4.88
2008-02-20 4.84
2008-02-21 4.96
2008-02-22 4.99
2008-02-25 4.95
2008-02-26 4.99
2008-02-27 4.99
2008-02-28 5.06
2008-02-29 5.16
2008-03-03 5.19
2008-03-04 5.17
2008-03-05 5.20
2008-03-06 5.24
2008-03-07 5.29
2008-03-10 5.36
2008-03-11 5.31
2008-03-12 5.40
2008-03-13 5.43
2008-03-14 5.51
2008-03-17 5.57
2008-03-18 5.53
2008-03-19 5.56
2008-03-20 5.56
2008-03-21 .
2008-03-24 5.45
2008-03-25 5.51
2008-03-26 5.52
2008-03-27 5.52
2008-03-28 5.57
2008-03-31 5.75
2008-04-01 5.67
2008-04-02 5.59
2008-04-03 5.62
2008-04-04 5.65
2008-04-07 5.60
2008-04-08 5.55
2008-04-09 5.56
2008-04-10 5.56
2008-04-11 5.60
2008-04-14 5.58
2008-04-15 5.44
2008-04-16 5.37
2008-04-17 5.29
2008-04-18 5.25
2008-04-21 5.26
2008-04-22 5.26
2008-04-23 5.22
2008-04-24 5.14
2008-04-25 5.05
2008-04-28 5.04
2008-04-29 5.02
2008-04-30 5.05
2008-05-01 5.05
2008-05-02 4.94
2008-05-05 4.94
2008-05-06 4.91
2008-05-07 4.91
2008-05-08 4.92
2008-05-09 4.89
2008-05-12 4.87
2008-05-13 4.75
2008-05-14 4.70
2008-05-15 4.78
2008-05-16 4.74
2008-05-19 4.75
2008-05-20 4.77
2008-05-21 4.72
2008-05-22 4.65
2008-05-23 4.71
2008-05-26 4.70
2008-05-27 4.69
2008-05-28 4.53
2008-05-29 4.50
2008-05-30 4.52
2008-05-31 4.58
2008-06-02 4.64
2008-06-03 4.67
2008-06-04 4.65
2008-06-05 4.59
2008-06-06 4.63
2008-06-09 4.58
2008-06-10 4.53
2008-06-11 4.61
2008-06-12 4.52
2008-06-13 4.53
2008-06-16 4.59
2008-06-17 4.61
2008-06-18 4.64
2008-06-19 4.63
2008-06-20 4.67
2008-06-23 4.66
2008-06-24 4.76
2008-06-25 4.80
2008-06-26 4.88
2008-06-27 4.93
2008-06-30 5.02
2008-07-01 5.04
2008-07-02 5.09
2008-07-03 5.15
2008-07-04 5.15
2008-07-07 5.23
2008-07-08 5.28
2008-07-09 5.35
2008-07-10 5.37
2008-07-11 5.29
2008-07-14 5.29
2008-07-15 5.41
2008-07-16 5.39
2008-07-17 5.28
2008-07-18 5.27
2008-07-21 5.25
2008-07-22 5.28
2008-07-23 5.25
2008-07-24 5.32
2008-07-25 5.32
2008-07-28 5.37
2008-07-29 5.36
2008-07-30 5.33
2008-07-31 5.53
2008-08-01 5.57
2008-08-04 5.54
2008-08-05 5.57
2008-08-06 5.55
2008-08-07 5.60
2008-08-08 5.64
2008-08-11 5.60
2008-08-12 5.67
2008-08-13 5.67
2008-08-14 5.69
2008-08-15 5.72
2008-08-18 5.75
2008-08-19 5.75
2008-08-20 5.79
2008-08-21 5.77
2008-08-22 5.79
2008-08-25 5.85
2008-08-26 5.84
2008-08-27 5.86
2008-08-28 5.83
2008-08-29 5.85
2008-08-31 5.88
2008-09-01 5.87
2008-09-02 5.92
2008-09-03 5.97
2008-09-04 6.01
2008-09-05 6.05
2008-09-08 6.05
2008-09-09 6.04
2008-09-10 6.10
2008-09-11 6.17
2008-09-12 6.32
2008-09-15 6.64
2008-09-16 6.99
2008-09-17 7.34
2008-09-18 7.63
2008-09-19 7.55
2008-09-22 7.76
2008-09-23 8.09
2008-09-24 8.37
2008-09-25 8.58
2008-09-26 8.70
2008-09-29 9.04
2008-09-30 9.68
2008-10-01 9.92
2008-10-02 10.07
2008-10-03 10.19
2008-10-06 10.52
2008-10-07 10.63
2008-10-08 11.07
2008-10-09 11.25
2008-10-10 12.13
2008-10-13 12.05
2008-10-14 12.72
2008-10-15 13.34
2008-10-16 13.88
2008-10-17 14.00
2008-10-20 14.09
2008-10-21 14.92
2008-10-22 15.28
2008-10-23 15.76
2008-10-24 16.19
2008-10-27 16.74
2008-10-28 17.17
2008-10-29 17.70
2008-10-30 17.80
2008-10-31 18.72
2008-11-03 18.59
2008-11-04 19.33
2008-11-05 18.71
2008-11-06 18.99
2008-11-07 18.68
2008-11-10 18.61
2008-11-11 18.65
2008-11-12 18.35
2008-11-13 18.44
2008-11-14 18.57
2008-11-17 18.51
2008-11-18 18.61
2008-11-19 18.67
2008-11-20 18.60
2008-11-21 18.73
2008-11-24 18.87
2008-11-25 18.84
2008-11-26 18.73
2008-11-27 18.71
2008-11-28 18.62
2008-11-30 18.71
2008-12-01 18.78
2008-12-02 18.85
2008-12-03 18.72
2008-12-04 18.66
2008-12-05 18.64
2008-12-08 18.57
2008-12-09 18.52
2008-12-10 18.45
2008-12-11 18.35
2008-12-12 18.28
2008-12-15 18.69
2008-12-16 18.70
2008-12-17 18.57
2008-12-18 18.54
2008-12-19 18.44
2008-12-22 18.33
2008-12-23 18.32
2008-12-24 18.83
2008-12-25 .
2008-12-26 18.90
2008-12-29 18.44
2008-12-30 18.61
2008-12-31 17.73
2009-01-01 .
2009-01-02 17.69
2009-01-05 17.89
2009-01-06 17.73
2009-01-07 17.51
2009-01-08 17.36
2009-01-09 17.38
2009-01-12 17.33
2009-01-13 17.20
2009-01-14 17.34
2009-01-15 17.20
2009-01-16 17.17
2009-01-19 17.22
2009-01-20 17.38
2009-01-21 17.44
2009-01-22 17.31
2009-01-23 17.26
2009-01-26 17.18
2009-01-27 17.19
2009-01-28 17.16
2009-01-29 16.88
2009-01-30 16.87
2009-01-31 17.08
2009-02-02 17.15
2009-02-03 17.21
2009-02-04 17.19
2009-02-05 17.19
2009-02-06 17.15
2009-02-09 17.20
2009-02-10 17.28
2009-02-11 17.46
2009-02-12 18.17
2009-02-13 18.21
2009-02-16 18.30
2009-02-17 18.86
2009-02-18 19.15
2009-02-19 19.20
2009-02-20 19.98
2009-02-23 19.88
2009-02-24 20.14
2009-02-25 20.31
2009-02-26 20.37
2009-02-27 20.25
2009-02-28 19.86
2009-03-02 19.84
2009-03-03 20.02
2009-03-04 19.91
2009-03-05 19.83
2009-03-06 19.82
2009-03-09 19.97
2009-03-10 19.93
2009-03-11 19.85
2009-03-12 19.76
2009-03-13 19.59
2009-03-16 19.46
2009-03-17 19.34
2009-03-18 19.42
2009-03-19 19.40
2009-03-20 19.39
2009-03-23 19.32
2009-03-24 19.16
2009-03-25 18.89
2009-03-26 18.92
2009-03-27 18.83
2009-03-30 18.81
2009-03-31 18.80
2009-04-01 18.98
2009-04-02 18.87
2009-04-03 18.82
2009-04-06 18.52
2009-04-07 18.32
2009-04-08 18.27
2009-04-09 18.09
2009-04-10 .
2009-04-13 18.22
2009-04-14 17.81
2009-04-15 17.68
2009-04-16 17.57
2009-04-17 17.39
2009-04-20 17.35
2009-04-21 17.30
2009-04-22 17.21
2009-04-23 17.15
2009-04-24 17.04
2009-04-27 17.23
2009-04-28 17.17
2009-04-29 16.82
2009-04-30 16.52
2009-05-01 16.46
2009-05-04 16.41
2009-05-05 16.29
2009-05-06 16.20
2009-05-07 16.01
2009-05-08 15.89
2009-05-11 15.80
2009-05-12 15.73
2009-05-13 15.68
2009-05-14 15.55
2009-05-15 15.48
2009-05-18 15.43
2009-05-19 15.37
2009-05-20 14.83
2009-05-21 14.76
2009-05-22 14.71
2009-05-25 14.72
2009-05-26 14.42
2009-05-27 14.24
2009-05-28 14.31
2009-05-29 13.95
2009-05-31 13.79
2009-06-01 13.47
2009-06-02 13.49
2009-06-03 13.43
2009-06-04 13.24
2009-06-05 12.87
2009-06-08 12.87
2009-06-09 12.94
2009-06-10 12.71
2009-06-11 12.65
2009-06-12 12.65
2009-06-15 12.64
2009-06-16 12.46
2009-06-17 12.46
2009-06-18 12.37
2009-06-19 12.38
2009-06-22 12.41
2009-06-23 12.38
2009-06-24 12.33
2009-06-25 12.40
2009-06-26 12.38
2009-06-29 12.41
2009-06-30 10.52
2009-07-01 10.51
2009-07-02 10.44
2009-07-03 10.44
2009-07-06 10.46
2009-07-07 10.49
2009-07-08 10.51
2009-07-09 10.47
2009-07-10 10.50
2009-07-13 10.45
2009-07-14 10.35
2009-07-15 10.28
2009-07-16 10.27
2009-07-17 10.18
2009-07-20 10.20
2009-07-21 10.07
2009-07-22 9.98
2009-07-23 9.92
2009-07-24 9.94
2009-07-27 9.83
2009-07-28 9.71
2009-07-29 9.67
2009-07-30 9.53
2009-07-31 8.53
2009-08-03 8.40
2009-08-04 8.25
2009-08-05 8.20
2009-08-06 8.11
2009-08-07 8.01
2009-08-10 7.92
2009-08-11 7.92
2009-08-12 7.91
2009-08-13 7.86
2009-08-14 7.82
2009-08-17 7.91
2009-08-18 7.89
2009-08-19 7.86
2009-08-20 7.86
2009-08-21 7.77
2009-08-24 7.79
2009-08-25 7.76
2009-08-26 7.72
2009-08-27 7.77
2009-08-28 7.78
2009-08-31 7.87
2009-09-01 7.86
2009-09-02 7.88
2009-09-03 7.84
2009-09-04 7.81
2009-09-07 7.81
2009-09-08 7.80
2009-09-09 7.81
2009-09-10 7.74
2009-09-11 7.72
2009-09-14 7.41
2009-09-15 7.36
2009-09-16 7.10
2009-09-17 7.11
2009-09-18 6.94
2009-09-21 7.03
2009-09-22 7.06
2009-09-23 7.01
2009-09-24 7.02
2009-09-25 7.06
2009-09-28 7.08
2009-09-29 7.01
2009-09-30 6.99
2009-10-01 6.99
2009-10-02 6.96
2009-10-05 7.01
2009-10-06 6.97
2009-10-07 6.98
2009-10-08 6.93
2009-10-09 6.81
2009-10-12 6.82
2009-10-13 6.81
2009-10-14 6.78
2009-10-15 6.78
2009-10-16 6.71
2009-10-19 6.69
2009-10-20 6.65
2009-10-21 6.62
2009-10-22 6.63
2009-10-23 6.60
2009-10-26 6.59
2009-10-27 6.62
2009-10-28 6.68
2009-10-29 6.64
2009-10-30 6.62
2009-10-31 6.43
2009-11-02 6.43
2009-11-03 6.42
2009-11-04 6.47
2009-11-05 6.49
2009-11-06 6.51
2009-11-09 6.51
2009-11-10 6.43
2009-11-11 6.43
2009-11-12 6.42
2009-11-13 6.37
2009-11-16 6.35
2009-11-17 6.37
2009-11-18 6.37
2009-11-19 6.33
2009-11-20 6.28
2009-11-23 6.31
2009-11-24 6.35
2009-11-25 6.32
2009-11-26 6.33
2009-11-27 6.36
2009-11-30 6.56
2009-12-01 6.57
2009-12-02 6.54
2009-12-03 6.52
2009-12-04 6.45
2009-12-07 6.44
2009-12-08 6.47
2009-12-09 6.51
2009-12-10 6.50
2009-12-11 6.48
2009-12-14 6.41
2009-12-15 6.38
2009-12-16 6.38
2009-12-17 6.42
2009-12-18 6.33
2009-12-21 6.28
2009-12-22 6.26
2009-12-23 6.24
2009-12-24 6.18
2009-12-25 .
2009-12-28 6.12
2009-12-29 6.02
2009-12-30 6.04
2009-12-31 6.00
2010-01-01 .
2010-01-04 6.04
2010-01-05 5.94
2010-01-06 5.82
2010-01-07 5.75
2010-01-08 5.69
2010-01-11 5.66
2010-01-12 5.67
2010-01-13 5.55
2010-01-14 5.52
2010-01-15 5.53
2010-01-18 5.52
2010-01-19 5.48
2010-01-20 5.47
2010-01-21 5.52
2010-01-22 5.56
2010-01-25 5.58
2010-01-26 5.55
2010-01-27 5.56
2010-01-28 5.56
2010-01-29 5.53
2010-01-31 5.52
2010-02-01 5.55
2010-02-02 5.54
2010-02-03 5.48
2010-02-04 5.52
2010-02-05 5.57
2010-02-08 5.60
2010-02-09 5.58
2010-02-10 5.55
2010-02-11 5.56
2010-02-12 5.54
2010-02-15 5.54
2010-02-16 5.54
2010-02-17 5.51
2010-02-18 5.48
2010-02-19 5.47
2010-02-22 5.45
2010-02-23 5.44
2010-02-24 5.42
2010-02-25 5.46
2010-02-26 5.44
2010-02-28 5.43
2010-03-01 5.44
2010-03-02 5.38
2010-03-03 5.36
2010-03-04 5.35
2010-03-05 5.30
2010-03-08 5.27
2010-03-09 5.15
2010-03-10 5.03
2010-03-11 5.00
2010-03-12 4.95
2010-03-15 4.91
2010-03-16 4.90
2010-03-17 4.85
2010-03-18 4.79
2010-03-19 4.77
2010-03-22 4.73
2010-03-23 4.73
2010-03-24 4.64
2010-03-25 4.60
2010-03-26 4.62
2010-03-29 4.60
2010-03-30 4.60
2010-03-31 4.37
2010-04-01 4.35
2010-04-02 .
2010-04-05 4.29
2010-04-06 4.28
2010-04-07 4.28
2010-04-08 4.29
2010-04-09 4.27
2010-04-12 4.29
2010-04-13 4.26
2010-04-14 4.22
2010-04-15 4.16
2010-04-16 4.18
2010-04-19 4.16
2010-04-20 4.14
2010-04-21 4.15
2010-04-22 4.16
2010-04-23 4.09
2010-04-26 4.10
2010-04-27 4.14
2010-04-28 4.18
2010-04-29 4.21
2010-04-30 3.65
2010-05-03 3.65
2010-05-04 3.67
2010-05-05 3.78
2010-05-06 3.94
2010-05-07 4.20
2010-05-10 4.09
2010-05-11 4.07
2010-05-12 4.03
2010-05-13 3.99
2010-05-14 4.01
2010-05-17 4.02
2010-05-18 4.06
2010-05-19 4.21
2010-05-20 4.30
2010-05-21 4.44
2010-05-24 4.48
2010-05-25 4.73
2010-05-26 4.83
2010-05-27 4.75
2010-05-28 4.70
2010-05-31 4.70
2010-06-01 4.70
2010-06-02 4.67
2010-06-03 4.63
2010-06-04 4.73
2010-06-07 4.75
2010-06-08 4.74
2010-06-09 4.72
2010-06-10 4.69
2010-06-11 4.71
2010-06-14 4.68
2010-06-15 4.65
2010-06-16 4.53
2010-06-17 4.56
2010-06-18 4.50
2010-06-21 4.44
2010-06-22 4.43
2010-06-23 4.45
2010-06-24 4.47
2010-06-25 4.49
2010-06-28 4.54
2010-06-29 4.56
2010-06-30 4.58
2010-07-01 4.59
2010-07-02 4.58
2010-07-05 4.59
2010-07-06 4.58
2010-07-07 4.58
2010-07-08 4.53
2010-07-09 4.48
2010-07-12 4.46
2010-07-13 4.43
2010-07-14 4.42
2010-07-15 4.41
2010-07-16 4.44
2010-07-19 4.43
2010-07-20 4.46
2010-07-21 4.44
2010-07-22 4.41
2010-07-23 4.36
2010-07-26 4.34
2010-07-27 4.29
2010-07-28 4.22
2010-07-29 4.20
2010-07-30 4.21
2010-07-31 4.20
2010-08-02 4.19
2010-08-03 4.20
2010-08-04 4.17
2010-08-05 4.15
2010-08-06 4.16
2010-08-09 4.12
2010-08-10 4.12
2010-08-11 4.14
2010-08-12 4.15
2010-08-13 4.13
2010-08-16 4.14
2010-08-17 4.11
2010-08-18 4.10
2010-08-19 4.08
2010-08-20 4.06
2010-08-23 4.03
2010-08-24 4.04
2010-08-25 4.09
2010-08-26 4.12
2010-08-27 4.09
2010-08-30 4.09
2010-08-31 4.09
2010-09-01 4.06
2010-09-02 4.01
2010-09-03 3.94
2010-09-06 3.93
2010-09-07 3.93
2010-09-08 3.92
2010-09-09 3.86
2010-09-10 3.82
2010-09-13 3.80
2010-09-14 3.81
2010-09-15 3.81
2010-09-16 3.79
2010-09-17 3.79
2010-09-20 3.80
2010-09-21 3.84
2010-09-22 3.88
2010-09-23 3.88
2010-09-24 3.83
2010-09-27 3.86
2010-09-28 3.90
2010-09-29 3.88
2010-09-30 3.90
2010-10-01 3.87
2010-10-04 3.89
2010-10-05 3.88
2010-10-06 3.87
2010-10-07 3.86
2010-10-08 3.83
2010-10-11 3.83
2010-10-12 3.81
2010-10-13 3.74
2010-10-14 3.72
2010-10-15 3.70
2010-10-18 3.74
2010-10-19 3.79
2010-10-20 3.80
2010-10-21 3.80
2010-10-22 3.79
2010-10-25 3.77
2010-10-26 3.72
2010-10-27 3.70
2010-10-28 3.72
2010-10-29 3.78
2010-10-31 3.73
2010-11-01 3.75
2010-11-02 3.73
2010-11-03 3.72
2010-11-04 3.76
2010-11-05 3.73
2010-11-08 3.72
2010-11-09 3.67
2010-11-10 3.71
2010-11-11 3.71
2010-11-12 3.70
2010-11-15 3.67
2010-11-16 3.70
2010-11-17 3.78
2010-11-18 3.74
2010-11-19 3.72
2010-11-22 3.75
2010-11-23 3.80
2010-11-24 3.74
2010-11-25 3.74
2010-11-26 3.76
2010-11-29 3.80
2010-11-30 3.78
2010-12-01 3.72
2010-12-02 3.69
2010-12-03 3.66
2010-12-06 3.65
2010-12-07 3.59
2010-12-08 3.55
2010-12-09 3.46
2010-12-10 3.41
2010-12-13 3.41
2010-12-14 3.36
2010-12-15 3.34
2010-12-16 3.33
2010-12-17 3.38
2010-12-20 3.40
2010-12-21 3.41
2010-12-22 3.38
2010-12-23 3.34
2010-12-24 3.33
2010-12-27 3.34
2010-12-28 3.28
2010-12-29 3.32
2010-12-30 3.32
2010-12-31 3.54
2011-01-03 3.50
2011-01-04 3.46
2011-01-05 3.37
2011-01-06 3.38
2011-01-07 3.47
2011-01-10 3.53
2011-01-11 3.51
2011-01-12 3.46
2011-01-13 3.50
2011-01-14 3.50
2011-01-17 3.51
2011-01-18 3.46
2011-01-19 3.48
2011-01-20 3.40
2011-01-21 3.42
2011-01-24 3.43
2011-01-25 3.49
2011-01-26 3.46
2011-01-27 3.49
2011-01-28 3.54
2011-01-31 3.62
2011-02-01 3.56
2011-02-02 3.51
2011-02-03 3.47
2011-02-04 3.39
2011-02-07 3.36
2011-02-08 3.32
2011-02-09 3.32
2011-02-10 3.31
2011-02-11 3.33
2011-02-14 3.35
2011-02-15 3.35
2011-02-16 3.34
2011-02-17 3.38
2011-02-18 3.36
2011-02-21 3.36
2011-02-22 3.43
2011-02-23 3.49
2011-02-24 3.49
2011-02-25 3.48
2011-02-28 3.43
2011-03-01 3.42
2011-03-02 3.40
2011-03-03 3.33
2011-03-04 3.34
2011-03-07 3.34
2011-03-08 3.32
2011-03-09 3.33
2011-03-10 3.36
2011-03-11 3.37
2011-03-14 3.44
2011-03-15 3.49
2011-03-16 3.56
2011-03-17 3.53
2011-03-18 3.50
2011-03-21 3.45
2011-03-22 3.42
2011-03-23 3.41
2011-03-24 3.33
2011-03-25 3.28
2011-03-28 3.25
2011-03-29 3.24
2011-03-30 3.23
2011-03-31 3.23
2011-04-01 3.20
2011-04-04 3.21
2011-04-05 3.14
2011-04-06 3.10
2011-04-07 3.08
2011-04-08 3.07
2011-04-11 3.06
2011-04-12 3.12
2011-04-13 3.13
2011-04-14 3.13
2011-04-15 3.18
2011-04-18 3.22
2011-04-19 3.23
2011-04-20 3.21
2011-04-21 3.21
2011-04-22 .
2011-04-25 3.22
2011-04-26 3.25
2011-04-27 3.23
2011-04-28 3.27
2011-04-29 3.27
2011-04-30 3.31
2011-05-02 3.32
2011-05-03 3.33
2011-05-04 3.33
2011-05-05 3.35
2011-05-06 3.36
2011-05-09 3.38
2011-05-10 3.35
2011-05-11 3.35
2011-05-12 3.39
2011-05-13 3.44
2011-05-16 3.44
2011-05-17 3.44
2011-05-18 3.41
2011-05-19 3.41
2011-05-20 3.44
2011-05-23 3.48
2011-05-24 3.49
2011-05-25 3.50
2011-05-26 3.58
2011-05-27 3.60
2011-05-30 3.60
2011-05-31 3.67
2011-06-01 3.71
2011-06-02 3.68
2011-06-03 3.71
2011-06-06 3.71
2011-06-07 3.72
2011-06-08 3.79
2011-06-09 3.77
2011-06-10 3.78
2011-06-13 3.77
2011-06-14 3.73
2011-06-15 3.81
2011-06-16 3.87
2011-06-17 3.88
2011-06-20 3.90
2011-06-21 3.89
2011-06-22 3.91
2011-06-23 3.99
2011-06-24 4.07
2011-06-27 4.06
2011-06-28 3.95
2011-06-29 3.87
2011-06-30 3.83
2011-07-01 3.76
2011-07-04 3.76
2011-07-05 3.80
2011-07-06 3.84
2011-07-07 3.72
2011-07-08 3.83
2011-07-11 3.90
2011-07-12 3.95
2011-07-13 3.93
2011-07-14 3.92
2011-07-15 3.94
2011-07-18 3.95
2011-07-19 3.96
2011-07-20 3.93
2011-07-21 3.88
2011-07-22 3.86
2011-07-25 3.84
2011-07-26 3.86
2011-07-27 3.84
2011-07-28 3.83
2011-07-29 3.91
2011-07-31 4.02
2011-08-01 4.04
2011-08-02 4.08
2011-08-03 4.10
2011-08-04 4.20
2011-08-05 4.24
2011-08-08 4.51
2011-08-09 4.71
2011-08-10 4.74
2011-08-11 4.82
2011-08-12 4.88
2011-08-15 4.82
2011-08-16 4.80
2011-08-17 4.79
2011-08-18 4.88
2011-08-19 4.87
2011-08-22 4.84
2011-08-23 4.88
2011-08-24 4.89
2011-08-25 4.95
2011-08-26 5.04
2011-08-29 4.98
2011-08-30 5.01
2011-08-31 4.93
2011-09-01 4.96
2011-09-02 5.02
2011-09-05 5.02
2011-09-06 5.08
2011-09-07 5.02
2011-09-08 5.03
2011-09-09 5.06
2011-09-12 5.13
2011-09-13 5.12
2011-09-14 5.14
2011-09-15 5.14
2011-09-16 5.16
2011-09-19 5.28
2011-09-20 5.30
2011-09-21 5.36
2011-09-22 5.63
2011-09-23 5.69
2011-09-26 5.76
2011-09-27 5.77
2011-09-28 5.78
2011-09-29 5.87
2011-09-30 5.99
2011-10-03 6.13
2011-10-04 6.34
2011-10-05 6.28
2011-10-06 6.22
2011-10-07 6.12
2011-10-10 6.11
2011-10-11 5.96
2011-10-12 5.82
2011-10-13 5.80
2011-10-14 5.68
2011-10-17 5.66
2011-10-18 5.65
2011-10-19 5.58
2011-10-20 5.58
2011-10-21 5.56
2011-10-24 5.52
2011-10-25 5.52
2011-10-26 5.44
2011-10-27 5.20
2011-10-28 5.25
2011-10-31 5.35
2011-11-01 5.52
2011-11-02 5.51
2011-11-03 5.48
2011-11-04 5.50
2011-11-07 5.51
2011-11-08 5.45
2011-11-09 5.52
2011-11-10 5.49
2011-11-11 5.49
2011-11-14 5.52
2011-11-15 5.53
2011-11-16 5.55
2011-11-17 5.59
2011-11-18 5.59
2011-11-21 5.67
2011-11-22 5.72
2011-11-23 5.80
2011-11-24 5.80
2011-11-25 5.81
2011-11-28 5.80
2011-11-29 5.82
2011-11-30 5.90
2011-12-01 5.88
2011-12-02 5.91
2011-12-05 5.91
2011-12-06 5.92
2011-12-07 5.96
2011-12-08 5.98
2011-12-09 5.98
2011-12-12 6.00
2011-12-13 5.99
2011-12-14 6.03
2011-12-15 6.04
2011-12-16 6.09
2011-12-19 6.11
2011-12-20 6.09
2011-12-21 6.07
2011-12-22 6.06
2011-12-23 6.02
2011-12-26 .
2011-12-27 6.06
2011-12-28 6.08
2011-12-29 6.08
2011-12-30 6.09
2011-12-31 5.81
2012-01-02 .
2012-01-03 5.76
2012-01-04 5.76
2012-01-05 5.70
2012-01-06 5.72
2012-01-09 5.75
2012-01-10 5.73
2012-01-11 5.77
2012-01-12 5.71
2012-01-13 5.72
2012-01-16 5.71
2012-01-17 5.73
2012-01-18 5.69
2012-01-19 5.63
2012-01-20 5.59
2012-01-23 5.54
2012-01-24 5.55
2012-01-25 5.58
2012-01-26 5.57
2012-01-27 5.54
2012-01-30 5.55
2012-01-31 5.52
2012-02-01 5.46
2012-02-02 5.44
2012-02-03 5.36
2012-02-06 5.37
2012-02-07 5.31
2012-02-08 5.30
2012-02-09 5.25
2012-02-10 5.28
2012-02-13 5.25
2012-02-14 5.25
2012-02-15 5.23
2012-02-16 5.19
2012-02-17 5.16
2012-02-20 5.17
2012-02-21 5.12
2012-02-22 5.12
2012-02-23 5.09
2012-02-24 5.08
2012-02-27 5.10
2012-02-28 5.09
2012-02-29 4.25
2012-03-01 4.20
2012-03-02 4.22
2012-03-05 4.16
2012-03-06 4.21
2012-03-07 4.19
2012-03-08 4.12
2012-03-09 4.07
2012-03-12 4.07
2012-03-13 4.00
2012-03-14 3.91
2012-03-15 3.92
2012-03-16 3.92
2012-03-19 3.80
2012-03-20 3.80
2012-03-21 3.84
2012-03-22 3.88
2012-03-23 3.90
2012-03-26 3.89
2012-03-27 3.93
2012-03-28 3.92
2012-03-29 3.93
2012-03-30 3.92
2012-03-31 3.88
2012-04-02 3.90
2012-04-03 3.85
2012-04-04 3.88
2012-04-05 3.92
2012-04-06 .
2012-04-09 4.01
2012-04-10 4.06
2012-04-11 4.05
2012-04-12 4.05
2012-04-13 4.07
2012-04-16 4.08
2012-04-17 4.05
2012-04-18 4.06
2012-04-19 4.05
2012-04-20 4.04
2012-04-23 4.07
2012-04-24 4.06
2012-04-25 4.04
2012-04-26 4.06
2012-04-27 4.06
2012-04-30 4.07
2012-05-01 4.05
2012-05-02 4.02
2012-05-03 3.99
2012-05-04 4.01
2012-05-07 4.01
2012-05-08 4.04
2012-05-09 4.07
2012-05-10 4.04
2012-05-11 4.05
2012-05-14 4.12
2012-05-15 4.17
2012-05-16 4.22
2012-05-17 4.27
2012-05-18 4.32
2012-05-21 4.33
2012-05-22 4.30
2012-05-23 4.36
2012-05-24 4.35
2012-05-25 4.36
2012-05-28 4.35
2012-05-29 4.36
2012-05-30 4.44
2012-05-31 4.49
2012-06-01 4.53
2012-06-04 4.53
2012-06-05 4.51
2012-06-06 4.45
2012-06-07 4.39
2012-06-08 4.39
2012-06-11 4.39
2012-06-12 4.35
2012-06-13 4.35
2012-06-14 4.35
2012-06-15 4.33
2012-06-18 4.31
2012-06-19 4.27
2012-06-20 4.23
2012-06-21 4.23
2012-06-22 4.21
2012-06-25 4.22
2012-06-26 4.21
2012-06-27 4.20
2012-06-28 4.23
2012-06-29 4.15
2012-06-30 4.16
2012-07-02 4.19
2012-07-03 4.14
2012-07-04 4.13
2012-07-05 4.11
2012-07-06 4.13
2012-07-09 4.13
2012-07-10 4.09
2012-07-11 4.06
2012-07-12 4.06
2012-07-13 4.00
2012-07-16 4.01
2012-07-17 3.95
2012-07-18 3.95
2012-07-19 3.93
2012-07-20 3.94
2012-07-23 3.99
2012-07-24 4.02
2012-07-25 4.02
2012-07-26 3.99
2012-07-27 3.93
2012-07-30 3.91
2012-07-31 4.01
2012-08-01 3.98
2012-08-02 3.98
2012-08-03 3.91
2012-08-06 3.88
2012-08-07 3.81
2012-08-08 3.79
2012-08-09 3.78
2012-08-10 3.80
2012-08-13 3.79
2012-08-14 3.75
2012-08-15 3.73
2012-08-16 3.72
2012-08-17 3.72
2012-08-20 3.72
2012-08-21 3.71
2012-08-22 3.73
2012-08-23 3.74
2012-08-24 3.73
2012-08-27 3.74
2012-08-28 3.74
2012-08-29 3.73
2012-08-30 3.76
2012-08-31 3.79
2012-09-03 3.79
2012-09-04 3.77
2012-09-05 3.75
2012-09-06 3.69
2012-09-07 3.68
2012-09-10 3.65
2012-09-11 3.62
2012-09-12 3.57
2012-09-13 3.57
2012-09-14 3.48
2012-09-17 3.46
2012-09-18 3.45
2012-09-19 3.44
2012-09-20 3.43
2012-09-21 3.45
2012-09-24 3.46
2012-09-25 3.50
2012-09-26 3.57
2012-09-27 3.56
2012-09-28 3.52
2012-09-30 3.46
2012-10-01 3.47
2012-10-02 3.45
2012-10-03 3.44
2012-10-04 3.41
2012-10-05 3.35
2012-10-08 3.35
2012-10-09 3.32
2012-10-10 3.32
2012-10-11 3.30
2012-10-12 3.29
2012-10-15 3.27
2012-10-16 3.20
2012-10-17 3.10
2012-10-18 3.07
2012-10-19 3.09
2012-10-22 3.08
2012-10-23 3.12
2012-10-24 3.11
2012-10-25 3.07
2012-10-26 3.12
2012-10-29 3.13
2012-10-30 .
2012-10-31 3.15
2012-11-01 3.14
2012-11-02 3.13
2012-11-05 3.15
2012-11-06 3.11
2012-11-07 3.17
2012-11-08 3.19
2012-11-09 3.21
2012-11-12 3.20
2012-11-13 3.23
2012-11-14 3.24
2012-11-15 3.24
2012-11-16 3.27
2012-11-19 3.25
2012-11-20 3.23
2012-11-21 3.20
2012-11-22 3.20
2012-11-23 3.18
2012-11-26 3.18
2012-11-27 3.17
2012-11-28 3.18
2012-11-29 3.16
2012-11-30 3.18
2012-12-03 3.18
2012-12-04 3.19
2012-12-05 3.20
2012-12-06 3.21
2012-12-07 3.19
2012-12-10 3.20
2012-12-11 3.18
2012-12-12 3.15
2012-12-13 3.12
2012-12-14 3.13
2012-12-17 3.10
2012-12-18 3.06
2012-12-19 3.05
2012-12-20 3.05
2012-12-21 3.06
2012-12-24 3.04
2012-12-25 .
2012-12-26 3.06
2012-12-27 3.09
2012-12-28 3.08
2012-12-31 3.07
2013-01-01 .
2013-01-02 3.01
2013-01-03 2.94
2013-01-04 2.89
2013-01-07 2.86
2013-01-08 2.85
2013-01-09 2.86
2013-01-10 2.82
2013-01-11 2.83
2013-01-14 2.82
2013-01-15 2.82
2013-01-16 2.81
2013-01-17 2.77
2013-01-18 2.77
2013-01-21 2.77
2013-01-22 2.76
2013-01-23 2.75
2013-01-24 2.73
2013-01-25 2.66
2013-01-28 2.65
2013-01-29 2.67
2013-01-30 2.70
2013-01-31 2.77
2013-02-01 2.77
2013-02-04 2.82
2013-02-05 2.81
2013-02-06 2.85
2013-02-07 2.88
2013-02-08 2.87
2013-02-11 2.87
2013-02-12 2.85
2013-02-13 2.83
2013-02-14 2.86
2013-02-15 2.85
2013-02-18 2.85
2013-02-19 2.82
2013-02-20 2.82
2013-02-21 2.85
2013-02-22 2.85
2013-02-25 2.88
2013-02-26 2.90
2013-02-27 2.88
2013-02-28 2.84
2013-03-01 2.85
2013-03-04 2.84
2013-03-05 2.81
2013-03-06 2.78
2013-03-07 2.74
2013-03-08 2.71
2013-03-11 2.70
2013-03-12 2.72
2013-03-13 2.72
2013-03-14 2.72
2013-03-15 2.76
2013-03-18 2.80
2013-03-19 2.83
2013-03-20 2.83
2013-03-21 2.83
2013-03-22 2.85
2013-03-25 2.84
2013-03-26 2.85
2013-03-27 2.89
2013-03-28 2.89
2013-03-29 .
2013-03-31 2.88
2013-04-01 2.89
2013-04-02 2.88
2013-04-03 2.92
2013-04-04 2.92
2013-04-05 2.92
2013-04-08 2.89
2013-04-09 2.87
2013-04-10 2.85
2013-04-11 2.85
2013-04-12 2.87
2013-04-15 2.87
2013-04-16 2.87
2013-04-17 2.87
2013-04-18 2.88
2013-04-19 2.86
2013-04-22 2.86
2013-04-23 2.85
2013-04-24 2.83
2013-04-25 2.81
2013-04-26 2.84
2013-04-29 2.84
2013-04-30 2.86
2013-05-01 2.86
2013-05-02 2.84
2013-05-03 2.77
2013-05-06 2.75
2013-05-07 2.73
2013-05-08 2.73
2013-05-09 2.71
2013-05-10 2.67
2013-05-13 2.68
2013-05-14 2.67
2013-05-15 2.68
2013-05-16 2.72
2013-05-17 2.67
2013-05-20 2.68
2013-05-21 2.70
2013-05-22 2.67
2013-05-23 2.71
2013-05-24 2.73
2013-05-27 2.73
2013-05-28 2.68
2013-05-29 2.76
2013-05-30 2.78
2013-05-31 2.83
2013-06-03 2.93
2013-06-04 2.92
2013-06-05 3.02
2013-06-06 3.10
2013-06-07 3.09
2013-06-10 3.11
2013-06-11 3.26
2013-06-12 3.23
2013-06-13 3.25
2013-06-14 3.23
2013-06-17 3.16
2013-06-18 3.20
2013-06-19 3.13
2013-06-20 3.34
2013-06-21 3.39
2013-06-24 3.61
2013-06-25 3.54
2013-06-26 3.47
2013-06-27 3.40
2013-06-28 3.39
2013-06-30 3.40
2013-07-01 3.38
2013-07-02 3.33
2013-07-03 3.37
2013-07-04 3.37
2013-07-05 3.27
2013-07-08 3.36
2013-07-09 3.37
2013-07-10 3.38
2013-07-11 3.46
2013-07-12 3.40
2013-07-15 3.37
2013-07-16 3.32
2013-07-17 3.32
2013-07-18 3.23
2013-07-19 3.23
2013-07-22 3.20
2013-07-23 3.16
2013-07-24 3.17
2013-07-25 3.20
2013-07-26 3.24
2013-07-29 3.23
2013-07-30 3.24
2013-07-31 3.27
2013-08-01 3.21
2013-08-02 3.31
2013-08-05 3.28
2013-08-06 3.30
2013-08-07 3.31
2013-08-08 3.31
2013-08-09 3.30
2013-08-12 3.30
2013-08-13 3.23
2013-08-14 3.24
2013-08-15 3.25
2013-08-16 3.25
2013-08-19 3.28
2013-08-20 3.38
2013-08-21 3.39
2013-08-22 3.40
2013-08-23 3.40
2013-08-26 3.41
2013-08-27 3.46
2013-08-28 3.45
2013-08-29 3.47
2013-08-30 .
2013-09-02 3.51
2013-09-03 3.48
2013-09-04 3.48
2013-09-05 3.45
2013-09-06 3.50
2013-09-09 3.49
2013-09-10 3.42
2013-09-11 3.40
2013-09-12 3.34
2013-09-13 3.33
2013-09-16 3.32
2013-09-17 3.34
2013-09-18 3.41
2013-09-19 3.28
2013-09-20 3.26
2013-09-23 3.29
2013-09-24 3.31
2013-09-25 3.33
2013-09-26 3.32
2013-09-27 3.34
2013-09-30 3.46
2013-10-01 3.44
2013-10-02 3.43
2013-10-03 3.43
2013-10-04 3.39
2013-10-07 3.38
2013-10-08 3.36
2013-10-09 3.35
2013-10-10 3.32
2013-10-11 3.30
2013-10-14 3.30
2013-10-15 3.28
2013-10-16 3.27
2013-10-17 3.28
2013-10-18 3.22
2013-10-21 3.17
2013-10-22 3.19
2013-10-23 3.17
2013-10-24 3.15
2013-10-25 3.16
2013-10-28 3.14
2013-10-29 3.14
2013-10-30 3.13
2013-10-31 3.14
2013-11-01 3.13
2013-11-04 3.17
2013-11-05 3.17
2013-11-06 3.23
2013-11-07 3.22
2013-11-08 3.21
2013-11-11 3.20
2013-11-12 3.28
2013-11-13 3.31
2013-11-14 3.31
2013-11-15 3.28
2013-11-18 3.26
2013-11-19 3.22
2013-11-20 3.21
2013-11-21 3.22
2013-11-22 3.21
2013-11-25 3.22
2013-11-26 3.23
2013-11-27 3.21
2013-11-28 3.21
2013-11-29 3.21
2013-11-30 3.28
2013-12-02 3.20
2013-12-03 3.22
2013-12-04 3.21
2013-12-05 3.19
2013-12-06 3.18
2013-12-09 3.17
2013-12-10 3.16
2013-12-11 3.14
2013-12-12 3.11
2013-12-13 3.10
2013-12-16 3.10
2013-12-17 3.12
2013-12-18 3.12
2013-12-19 3.09
2013-12-20 3.09
2013-12-23 3.06
2013-12-24 3.02
2013-12-25 .
2013-12-26 3.02
2013-12-27 3.05
2013-12-30 3.07
2013-12-31 3.07
2014-01-01 .
2014-01-02 3.10
2014-01-03 3.09
2014-01-06 3.08
2014-01-07 3.06
2014-01-08 3.02
2014-01-09 3.03
2014-01-10 3.09
2014-01-13 3.10
2014-01-14 3.06
2014-01-15 3.02
2014-01-16 3.03
2014-01-17 3.02
2014-01-20 3.02
2014-01-21 3.02
2014-01-22 2.98
2014-01-23 3.06
2014-01-24 3.15
2014-01-27 3.15
2014-01-28 3.13
2014-01-29 3.18
2014-01-30 3.19
2014-01-31 3.28
2014-02-03 3.35
2014-02-04 3.32
2014-02-05 3.26
2014-02-06 3.22
2014-02-07 3.23
2014-02-10 3.21
2014-02-11 3.16
2014-02-12 3.11
2014-02-13 3.14
2014-02-14 3.11
2014-02-17 3.11
2014-02-18 3.09
2014-02-19 3.07
2014-02-20 3.04
2014-02-21 3.04
2014-02-24 3.02
2014-02-25 3.04
2014-02-26 3.04
2014-02-27 3.04
2014-02-28 2.98
2014-03-03 3.07
2014-03-04 3.01
2014-03-05 2.98
2014-03-06 2.95
2014-03-07 2.94
2014-03-10 3.00
2014-03-11 3.00
2014-03-12 3.10
2014-03-13 3.18
2014-03-14 3.22
2014-03-17 3.17
2014-03-18 3.13
2014-03-19 3.02
2014-03-20 3.02
2014-03-21 3.03
2014-03-24 2.97
2014-03-25 2.96
2014-03-26 2.93
2014-03-27 2.89
2014-03-28 2.83
2014-03-31 2.85
2014-04-01 2.81
2014-04-02 2.78
2014-04-03 2.81
2014-04-04 2.84
2014-04-07 2.85
2014-04-08 2.82
2014-04-09 2.82
2014-04-10 2.84
2014-04-11 2.85
2014-04-14 2.84
2014-04-15 2.84
2014-04-16 2.83
2014-04-17 2.77
2014-04-18 .
2014-04-21 2.77
2014-04-22 2.74
2014-04-23 2.76
2014-04-24 2.75
2014-04-25 2.78
2014-04-28 2.78
2014-04-29 2.76
2014-04-30 2.82
2014-05-01 2.84
2014-05-02 2.81
2014-05-05 2.79
2014-05-06 2.77
2014-05-07 2.77
2014-05-08 2.76
2014-05-09 2.76
2014-05-12 2.71
2014-05-13 2.70
2014-05-14 2.74
2014-05-15 2.73
2014-05-16 2.73
2014-05-19 2.73
2014-05-20 2.73
2014-05-21 2.70
2014-05-22 2.68
2014-05-23 2.67
2014-05-26 2.67
2014-05-27 2.66
2014-05-28 2.68
2014-05-29 2.64
2014-05-30 2.61
2014-05-31 2.60
2014-06-02 2.56
2014-06-03 2.54
2014-06-04 2.54
2014-06-05 2.55
2014-06-06 2.49
2014-06-09 2.44
2014-06-10 2.43
2014-06-11 2.45
2014-06-12 2.47
2014-06-13 2.46
2014-06-16 2.48
2014-06-17 2.45
2014-06-18 2.48
2014-06-19 2.47
2014-06-20 2.47
2014-06-23 2.47
2014-06-24 2.46
2014-06-25 2.49
2014-06-26 2.51
2014-06-27 2.51
2014-06-30 2.54
2014-07-01 2.53
2014-07-02 2.49
2014-07-03 2.47
2014-07-04 2.47
2014-07-07 2.46
2014-07-08 2.47
2014-07-09 2.47
2014-07-10 2.51
2014-07-11 2.52
2014-07-14 2.49
2014-07-15 2.48
2014-07-16 2.47
2014-07-17 2.52
2014-07-18 2.52
2014-07-21 2.52
2014-07-22 2.52
2014-07-23 2.49
2014-07-24 2.46
2014-07-25 2.48
2014-07-28 2.49
2014-07-29 2.50
2014-07-30 2.47
2014-07-31 2.54
2014-08-01 2.63
2014-08-04 2.68
2014-08-05 2.69
2014-08-06 2.80
2014-08-07 2.85
2014-08-08 2.87
2014-08-11 2.81
2014-08-12 2.78
2014-08-13 2.79
2014-08-14 2.78
2014-08-15 2.78
2014-08-18 2.74
2014-08-19 2.72
2014-08-20 2.69
2014-08-21 2.69
2014-08-22 2.66
2014-08-25 2.65
2014-08-26 2.64
2014-08-27 2.64
2014-08-28 2.64
2014-08-29 2.66
2014-08-31 2.68
2014-09-01 2.68
2014-09-02 2.65
2014-09-03 2.65
2014-09-04 2.61
2014-09-05 2.62
2014-09-08 2.61
2014-09-09 2.59
2014-09-10 2.60
2014-09-11 2.62
2014-09-12 2.61
2014-09-15 2.64
2014-09-16 2.65
2014-09-17 2.64
2014-09-18 2.60
2014-09-19 2.60
2014-09-22 2.62
2014-09-23 2.64
2014-09-24 2.61
2014-09-25 2.65
2014-09-26 2.66
2014-09-29 2.72
2014-09-30 2.76
2014-10-01 2.82
2014-10-02 2.81
2014-10-03 2.77
2014-10-06 2.77
2014-10-07 2.80
2014-10-08 2.85
2014-10-09 2.84
2014-10-10 2.86
2014-10-13 2.86
2014-10-14 2.93
2014-10-15 3.03
2014-10-16 3.01
2014-10-17 2.96
2014-10-20 2.96
2014-10-21 2.95
2014-10-22 2.91
2014-10-23 2.88
2014-10-24 2.87
2014-10-27 2.88
2014-10-28 2.85
2014-10-29 2.80
2014-10-30 2.82
2014-10-31 2.80
2014-11-03 2.78
2014-11-04 2.80
2014-11-05 2.79
2014-11-06 2.78
2014-11-07 2.84
2014-11-10 2.77
2014-11-11 2.77
2014-11-12 2.76
2014-11-13 2.77
2014-11-14 2.80
2014-11-17 2.80
2014-11-18 2.81
2014-11-19 2.82
2014-11-20 2.84
2014-11-21 2.85
2014-11-24 2.84
2014-11-25 2.86
2014-11-26 2.87
2014-11-27 2.87
2014-11-28 2.86
2014-11-30 2.85
2014-12-01 2.88
2014-12-02 2.85
2014-12-03 2.91
2014-12-04 2.97
2014-12-05 2.93
2014-12-08 2.99
2014-12-09 3.15
2014-12-10 3.24
2014-12-11 3.27
2014-12-12 3.42
2014-12-15 3.50
2014-12-16 3.70
2014-12-17 3.65
2014-12-18 3.46
2014-12-19 3.39
2014-12-22 3.35
2014-12-23 3.28
2014-12-24 3.27
2014-12-25 .
2014-12-26 3.28
2014-12-29 3.32
2014-12-30 3.35
2014-12-31 3.40
2015-01-01 .
2015-01-02 3.44
2015-01-05 3.47
2015-01-06 3.62
2015-01-07 3.59
2015-01-08 3.54
2015-01-09 3.59
2015-01-12 3.60
2015-01-13 3.62
2015-01-14 3.66
2015-01-15 3.68
2015-01-16 .
2015-01-19 3.64
2015-01-20 3.62
2015-01-21 3.59
2015-01-22 3.55
2015-01-23 3.53
2015-01-26 3.50
2015-01-27 3.52
2015-01-28 3.55
2015-01-29 3.57
2015-01-30 3.62
2015-01-31 3.65
2015-02-02 3.65
2015-02-03 3.57
2015-02-04 3.54
2015-02-05 3.52
2015-02-06 3.40
2015-02-09 3.41
2015-02-10 3.42
2015-02-11 3.45
2015-02-12 3.42
2015-02-13 3.34
2015-02-16 3.34
2015-02-17 3.28
2015-02-18 3.30
2015-02-19 3.29
2015-02-20 3.26
2015-02-23 3.29
2015-02-24 3.32
2015-02-25 3.33
2015-02-26 3.27
2015-02-27 3.28
2015-02-28 3.19
2015-03-02 3.16
2015-03-03 3.13
2015-03-04 3.14
2015-03-05 3.15
2015-03-06 3.07
2015-03-09 3.13
2015-03-10 3.19
2015-03-11 3.20
2015-03-12 3.21
2015-03-13 3.23
2015-03-16 3.26
2015-03-17 3.29
2015-03-18 3.34
2015-03-19 3.29
2015-03-20 3.30
2015-03-23 3.26
2015-03-24 3.24
2015-03-25 3.22
2015-03-26 3.20
2015-03-27 3.23
2015-03-30 3.21
2015-03-31 3.20
2015-04-01 3.21
2015-04-02 3.18
2015-04-03 .
2015-04-06 3.21
2015-04-07 3.14
2015-04-08 3.08
2015-04-09 3.02
2015-04-10 3.01
2015-04-13 3.00
2015-04-14 3.03
2015-04-15 3.03
2015-04-16 3.02
2015-04-17 3.02
2015-04-20 3.01
2015-04-21 2.98
2015-04-22 2.94
2015-04-23 2.95
2015-04-24 2.96
2015-04-27 2.92
2015-04-28 2.89
2015-04-29 2.86
2015-04-30 2.83
2015-05-01 2.82
2015-05-04 2.82
2015-05-05 2.80
2015-05-06 2.77
2015-05-07 2.78
2015-05-08 2.82
2015-05-11 2.74
2015-05-12 2.77
2015-05-13 2.78
2015-05-14 2.78
2015-05-15 2.78
2015-05-18 2.72
2015-05-19 2.69
2015-05-20 2.72
2015-05-21 2.74
2015-05-22 2.70
2015-05-25 .
2015-05-26 2.73
2015-05-27 2.76
2015-05-28 2.79
2015-05-29 2.78
2015-05-31 2.75
2015-06-01 2.73
2015-06-02 2.73
2015-06-03 2.68
2015-06-04 2.75
2015-06-05 2.71
2015-06-08 2.79
2015-06-09 2.78
2015-06-10 2.78
2015-06-11 2.82
2015-06-12 2.75
2015-06-15 2.78
2015-06-16 2.80
2015-06-17 2.80
2015-06-18 2.78
2015-06-19 2.82
2015-06-22 2.75
2015-06-23 2.73
2015-06-24 2.72
2015-06-25 2.72
2015-06-26 2.71
2015-06-29 2.84
2015-06-30 2.79
2015-07-01 2.72
2015-07-02 2.74
2015-07-03 2.74
2015-07-06 2.79
2015-07-07 2.82
2015-07-08 2.83
2015-07-09 2.80
2015-07-10 2.72
2015-07-13 2.69
2015-07-14 2.71
2015-07-15 2.72
2015-07-16 2.69
2015-07-17 2.68
2015-07-20 2.66
2015-07-21 2.68
2015-07-22 2.69
2015-07-23 2.73
2015-07-24 2.75
2015-07-27 2.83
2015-07-28 2.82
2015-07-29 2.79
2015-07-30 2.78
2015-07-31 2.77
2015-08-03 2.78
2015-08-04 2.74
2015-08-05 2.71
2015-08-06 2.76
2015-08-07 2.79
2015-08-10 2.79
2015-08-11 2.85
2015-08-12 2.86
2015-08-13 2.82
2015-08-14 2.82
2015-08-17 2.85
2015-08-18 2.84
2015-08-19 2.92
2015-08-20 2.99
2015-08-21 3.06
2015-08-24 3.24
2015-08-25 3.18
2015-08-26 3.20
2015-08-27 3.14
2015-08-28 3.09
2015-08-31 3.13
2015-09-01 3.18
2015-09-02 3.17
2015-09-03 3.20
2015-09-04 3.21
2015-09-07 3.21
2015-09-08 3.18
2015-09-09 3.19
2015-09-10 3.22
2015-09-11 3.27
2015-09-14 3.28
2015-09-15 3.20
2015-09-16 3.18
2015-09-17 3.26
2015-09-18 3.24
2015-09-21 3.19
2015-09-22 3.28
2015-09-23 3.29
2015-09-24 3.37
2015-09-25 3.34
2015-09-28 3.42
2015-09-29 3.48
2015-09-30 3.55
2015-10-01 3.53
2015-10-02 3.58
2015-10-05 3.47
2015-10-06 3.43
2015-10-07 3.37
2015-10-08 3.33
2015-10-09 3.29
2015-10-12 3.29
2015-10-13 3.30
2015-10-14 3.37
2015-10-15 3.30
2015-10-16 3.23
2015-10-19 3.23
2015-10-20 3.19
2015-10-21 3.22
2015-10-22 3.21
2015-10-23 3.13
2015-10-26 3.12
2015-10-27 3.15
2015-10-28 3.06
2015-10-29 3.03
2015-10-30 3.02
2015-10-31 2.98
2015-11-02 2.92
2015-11-03 2.88
2015-11-04 2.83
2015-11-05 2.83
2015-11-06 2.79
2015-11-09 2.84
2015-11-10 2.88
2015-11-11 2.88
2015-11-12 2.87
2015-11-13 2.91
2015-11-16 2.94
2015-11-17 2.92
2015-11-18 2.90
2015-11-19 2.89
2015-11-20 2.87
2015-11-23 2.88
2015-11-24 2.89
2015-11-25 2.97
2015-11-26 2.97
2015-11-27 2.99
2015-11-30 3.04
2015-12-01 3.12
2015-12-02 3.12
2015-12-03 3.06
2015-12-04 3.09
2015-12-07 3.13
2015-12-08 3.16
2015-12-09 3.19
2015-12-10 3.18
2015-12-11 3.28
2015-12-14 3.25
2015-12-15 3.22
2015-12-16 3.19
2015-12-17 3.17
2015-12-18 3.18
2015-12-21 3.21
2015-12-22 3.16
2015-12-23 3.15
2015-12-24 3.16
2015-12-25 .
2015-12-28 3.16
2015-12-29 3.11
2015-12-30 3.12
2015-12-31 3.19
2016-01-01 .
2016-01-04 3.20
2016-01-05 3.20
2016-01-06 3.24
2016-01-07 3.28
2016-01-08 3.32
2016-01-11 3.31
2016-01-12 3.34
2016-01-13 3.37
2016-01-14 3.38
2016-01-15 3.47
2016-01-18 3.47
2016-01-19 3.47
2016-01-20 3.54
2016-01-21 3.56
2016-01-22 3.51
2016-01-25 3.51
2016-01-26 3.53
2016-01-27 3.51
2016-01-28 3.51
2016-01-29 3.51
2016-01-31 3.55
2016-02-01 3.52
2016-02-02 3.59
2016-02-03 3.61
2016-02-04 3.59
2016-02-05 3.58
2016-02-08 3.65
2016-02-09 3.65
2016-02-10 3.67
2016-02-11 3.74
2016-02-12 3.69
2016-02-15 3.69
2016-02-16 3.67
2016-02-17 3.62
2016-02-18 3.65
2016-02-19 3.62
2016-02-22 3.59
2016-02-23 3.59
2016-02-24 3.60
2016-02-25 3.61
2016-02-26 3.52
2016-02-29 3.48
2016-03-01 3.36
2016-03-02 3.31
2016-03-03 3.30
2016-03-04 3.20
2016-03-07 3.21
2016-03-08 3.24
2016-03-09 3.19
2016-03-10 3.13
2016-03-11 3.10
2016-03-14 3.09
2016-03-15 3.09
2016-03-16 3.16
2016-03-17 3.13
2016-03-18 3.11
2016-03-21 3.06
2016-03-22 3.03
2016-03-23 3.08
2016-03-24 3.06
2016-03-25 .
2016-03-28 3.09
2016-03-29 3.13
2016-03-30 3.10
2016-03-31 3.15
2016-04-01 3.12
2016-04-04 3.13
2016-04-05 3.17
2016-04-06 3.15
2016-04-07 3.21
2016-04-08 3.19
2016-04-11 3.18
2016-04-12 3.11
2016-04-13 3.08
2016-04-14 3.03
2016-04-15 3.05
2016-04-18 3.04
2016-04-19 3.01
2016-04-20 2.94
2016-04-21 2.92
2016-04-22 2.92
2016-04-25 2.92
2016-04-26 2.91
2016-04-27 2.94
2016-04-28 2.94
2016-04-29 2.95
2016-04-30 2.99
2016-05-02 2.95
2016-05-03 2.99
2016-05-04 3.01
2016-05-05 3.05
2016-05-06 3.01
2016-05-09 3.03
2016-05-10 3.00
2016-05-11 2.97
2016-05-12 2.92
2016-05-13 2.93
2016-05-16 2.89
2016-05-17 2.86
2016-05-18 2.78
2016-05-19 2.86
2016-05-20 2.85
2016-05-23 2.86
2016-05-24 2.84
2016-05-25 2.85
2016-05-26 2.89
2016-05-27 2.87
2016-05-30 2.87
2016-05-31 2.93
2016-06-01 2.90
2016-06-02 2.92
2016-06-03 2.99
2016-06-06 2.95
2016-06-07 2.93
2016-06-08 2.90
2016-06-09 2.90
2016-06-10 2.95
2016-06-13 2.98
2016-06-14 2.99
2016-06-15 3.03
2016-06-16 3.02
2016-06-17 2.99
2016-06-20 2.94
2016-06-21 2.92
2016-06-22 2.92
2016-06-23 2.86
2016-06-24 3.03
2016-06-27 3.08
2016-06-28 3.05
2016-06-29 2.98
2016-06-30 2.99
2016-07-01 2.95
2016-07-04 2.94
2016-07-05 2.98
2016-07-06 2.93
2016-07-07 2.93
2016-07-08 2.89
2016-07-11 2.81
2016-07-12 2.77
2016-07-13 2.77
2016-07-14 2.73
2016-07-15 2.69
2016-07-18 2.77
2016-07-19 2.83
2016-07-20 2.88
2016-07-21 2.94
2016-07-22 2.89
2016-07-25 2.84
2016-07-26 2.84
2016-07-27 2.89
2016-07-28 2.86
2016-07-29 2.93
2016-07-31 2.96
2016-08-01 2.93
2016-08-02 2.92
2016-08-03 2.95
2016-08-04 2.97
2016-08-05 2.88
2016-08-08 2.84
2016-08-09 2.84
2016-08-10 2.83
2016-08-11 2.76
2016-08-12 2.78
2016-08-15 2.74
2016-08-16 2.70
2016-08-17 2.71
2016-08-18 2.74
2016-08-19 2.68
2016-08-22 2.74
2016-08-23 2.71
2016-08-24 2.70
2016-08-25 2.69
2016-08-26 2.62
2016-08-29 2.67
2016-08-30 2.65
2016-08-31 2.65
2016-09-01 2.68
2016-09-02 2.66
2016-09-05 2.66
2016-09-06 2.70
2016-09-07 2.66
2016-09-08 2.61
2016-09-09 2.61
2016-09-12 2.66
2016-09-13 2.62
2016-09-14 2.70
2016-09-15 2.72
2016-09-16 2.69
2016-09-19 2.69
2016-09-20 2.69
2016-09-21 2.68
2016-09-22 2.64
2016-09-23 2.66
2016-09-26 2.72
2016-09-27 2.73
2016-09-28 2.71
2016-09-29 2.73
2016-09-30 2.75
2016-10-03 2.74
2016-10-04 2.70
2016-10-05 2.69
2016-10-06 2.67
2016-10-07 2.67
2016-10-10 2.67
2016-10-11 2.67
2016-10-12 2.67
2016-10-13 2.71
2016-10-14 2.68
2016-10-17 2.72
2016-10-18 2.72
2016-10-19 2.71
2016-10-20 2.70
2016-10-21 2.70
2016-10-24 2.68
2016-10-25 2.67
2016-10-26 2.68
2016-10-27 2.65
2016-10-28 2.68
2016-10-31 2.78
2016-11-01 2.80
2016-11-02 2.81
2016-11-03 2.82
2016-11-04 2.86
2016-11-07 2.83
2016-11-08 2.79
2016-11-09 2.75
2016-11-10 2.82
2016-11-11 2.82
2016-11-14 2.97
2016-11-15 2.90
2016-11-16 2.92
2016-11-17 2.87
2016-11-18 2.88
2016-11-21 2.87
2016-11-22 2.85
2016-11-23 2.82
2016-11-24 2.82
2016-11-25 2.84
2016-11-28 2.87
2016-11-29 2.87
2016-11-30 2.84
2016-12-01 2.83
2016-12-02 2.91
2016-12-05 2.89
2016-12-06 2.87
2016-12-07 2.87
2016-12-08 2.84
2016-12-09 2.79
2016-12-12 2.81
2016-12-13 2.76
2016-12-14 2.68
2016-12-15 2.72
2016-12-16 2.71
2016-12-19 2.74
2016-12-20 2.71
2016-12-21 2.71
2016-12-22 2.70
2016-12-23 2.70
2016-12-26 .
2016-12-27 2.68
2016-12-28 2.72
2016-12-29 2.75
2016-12-30 2.76
2016-12-31 2.77
2017-01-02 .
2017-01-03 2.74
2017-01-04 2.72
2017-01-05 2.74
2017-01-06 2.68
2017-01-09 2.74
2017-01-10 2.72
2017-01-11 2.77
2017-01-12 2.74
2017-01-13 2.72
2017-01-16 2.72
2017-01-17 2.71
2017-01-18 2.66
2017-01-19 2.63
2017-01-20 2.65
2017-01-23 2.68
2017-01-24 2.60
2017-01-25 2.58
2017-01-26 2.61
2017-01-27 2.60
2017-01-30 2.58
2017-01-31 2.58
2017-02-01 2.56
2017-02-02 2.53
2017-02-03 2.51
2017-02-06 2.55
2017-02-07 2.53
2017-02-08 2.53
2017-02-09 2.48
2017-02-10 2.46
2017-02-13 2.43
2017-02-14 2.37
2017-02-15 2.35
2017-02-16 2.39
2017-02-17 2.41
2017-02-20 2.41
2017-02-21 2.39
2017-02-22 2.39
2017-02-23 2.39
2017-02-24 2.45
2017-02-27 2.37
2017-02-28 2.37
2017-03-01 2.32
2017-03-02 2.30
2017-03-03 2.32
2017-03-06 2.31
2017-03-07 2.29
2017-03-08 2.29
2017-03-09 2.30
2017-03-10 2.33
2017-03-13 2.31
2017-03-14 2.33
2017-03-15 2.40
2017-03-16 2.34
2017-03-17 2.33
2017-03-20 2.35
2017-03-21 2.35
2017-03-22 2.37
2017-03-23 2.35
2017-03-24 2.36
2017-03-27 2.35
2017-03-28 2.30
2017-03-29 2.33
2017-03-30 2.32
2017-03-31 2.39
2017-04-03 2.41
2017-04-04 2.40
2017-04-05 2.39
2017-04-06 2.36
2017-04-07 2.32
2017-04-10 2.35
2017-04-11 2.40
2017-04-12 2.39
2017-04-13 2.43
2017-04-14 .
2017-04-17 2.41
2017-04-18 2.45
2017-04-19 2.43
2017-04-20 2.40
2017-04-21 2.41
2017-04-24 2.36
2017-04-25 2.32
2017-04-26 2.32
2017-04-27 2.32
2017-04-28 2.30
2017-04-30 2.32
2017-05-01 2.30
2017-05-02 2.31
2017-05-03 2.26
2017-05-04 2.24
2017-05-05 2.26
2017-05-08 2.23
2017-05-09 2.21
2017-05-10 2.20
2017-05-11 2.22
2017-05-12 2.29
2017-05-15 2.27
2017-05-16 2.28
2017-05-17 2.36
2017-05-18 2.38
2017-05-19 2.36
2017-05-22 2.36
2017-05-23 2.33
2017-05-24 2.34
2017-05-25 2.33
2017-05-26 2.31
2017-05-29 2.31
2017-05-30 2.33
2017-05-31 2.36
2017-06-01 2.35
2017-06-02 2.38
2017-06-05 2.37
2017-06-06 2.39
2017-06-07 2.38
2017-06-08 2.39
2017-06-09 2.40
2017-06-12 2.39
2017-06-13 2.39
2017-06-14 2.40
2017-06-15 2.38
2017-06-16 2.39
2017-06-19 2.34
2017-06-20 2.37
2017-06-21 2.38
2017-06-22 2.40
2017-06-23 2.40
2017-06-26 2.40
2017-06-27 2.37
2017-06-28 2.38
2017-06-29 2.36
2017-06-30 2.38
2017-07-03 2.36
2017-07-04 2.36
2017-07-05 2.38
2017-07-06 2.41
2017-07-07 2.42
2017-07-10 2.43
2017-07-11 2.44
2017-07-12 2.42
2017-07-13 2.39
2017-07-14 2.40
2017-07-17 2.39
2017-07-18 2.39
2017-07-19 2.37
2017-07-20 2.36
2017-07-21 2.36
2017-07-24 2.34
2017-07-25 2.31
2017-07-26 2.36
2017-07-27 2.33
2017-07-28 2.34
2017-07-31 2.32
2017-08-01 2.33
2017-08-02 2.30
2017-08-03 2.32
2017-08-04 2.28
2017-08-07 2.29
2017-08-08 2.26
2017-08-09 2.30
2017-08-10 2.32
2017-08-11 2.36
2017-08-14 2.34
2017-08-15 2.30
2017-08-16 2.34
2017-08-17 2.35
2017-08-18 2.36
2017-08-21 2.36
2017-08-22 2.33
2017-08-23 2.36
2017-08-24 2.33
2017-08-25 2.46
2017-08-28 2.47
2017-08-29 2.39
2017-08-30 2.46
2017-08-31 2.45
2017-09-01 2.36
2017-09-04 2.36
2017-09-05 2.42
2017-09-06 2.36
2017-09-07 2.39
2017-09-08 2.37
2017-09-11 2.32
2017-09-12 2.31
2017-09-13 2.29
2017-09-14 2.28
2017-09-15 2.27
2017-09-18 2.26
2017-09-19 2.25
2017-09-20 2.22
2017-09-21 2.24
2017-09-22 2.22
2017-09-25 2.25
2017-09-26 2.17
2017-09-27 2.14
2017-09-28 2.16
2017-09-29 2.12
2017-09-30 2.11
2017-10-02 2.12
2017-10-03 2.12
2017-10-04 2.11
2017-10-05 2.09
2017-10-06 2.09
2017-10-09 2.09
2017-10-10 2.11
2017-10-11 2.09
2017-10-12 2.08
2017-10-13 2.09
2017-10-16 2.05
2017-10-17 2.04
2017-10-18 2.06
2017-10-19 2.03
2017-10-20 2.03
2017-10-23 2.06
2017-10-24 2.08
2017-10-25 2.08
2017-10-26 2.11
2017-10-27 2.12
2017-10-30 2.16
2017-10-31 2.14
2017-11-01 2.14
2017-11-02 2.15
2017-11-03 2.18
2017-11-06 2.20
2017-11-07 2.22
2017-11-08 2.24
2017-11-09 2.24
2017-11-10 2.23
2017-11-13 2.23
2017-11-14 2.23
2017-11-15 2.25
2017-11-16 2.21
2017-11-17 2.19
2017-11-20 2.18
2017-11-21 2.20
2017-11-22 2.22
2017-11-23 2.22
2017-11-24 2.19
2017-11-27 2.19
2017-11-28 2.17
2017-11-29 2.16
2017-11-30 2.14
2017-12-01 2.15
2017-12-04 2.10
2017-12-05 2.09
2017-12-06 2.10
2017-12-07 2.10
2017-12-08 2.12
2017-12-11 2.10
2017-12-12 2.10
2017-12-13 2.14
2017-12-14 2.12
2017-12-15 2.09
2017-12-18 2.08
2017-12-19 2.05
2017-12-20 2.05
2017-12-21 2.04
2017-12-22 2.03
2017-12-25 .
2017-12-26 2.04
2017-12-27 2.07
2017-12-28 2.04
2017-12-29 2.09
2017-12-31 2.13
2018-01-01 .
2018-01-02 2.10
2018-01-03 2.07
2018-01-04 2.03
2018-01-05 2.00
2018-01-08 2.00
2018-01-09 1.98
2018-01-10 1.99
2018-01-11 2.00
2018-01-12 1.97
2018-01-15 1.97
2018-01-16 1.97
2018-01-17 1.95
2018-01-18 1.96
2018-01-19 1.95
2018-01-22 1.94
2018-01-23 1.96
2018-01-24 1.95
2018-01-25 1.96
2018-01-26 1.92
2018-01-29 1.93
2018-01-30 1.92
2018-01-31 1.92
2018-02-01 1.90
2018-02-02 1.91
2018-02-05 1.99
2018-02-06 1.99
2018-02-07 1.94
2018-02-08 1.98
2018-02-09 2.09
2018-02-12 2.07
2018-02-13 2.07
2018-02-14 2.03
2018-02-15 2.05
2018-02-16 2.04
2018-02-19 2.04
2018-02-20 2.03
2018-02-21 2.01
2018-02-22 2.04
2018-02-23 2.06
2018-02-26 2.06
2018-02-27 2.01
2018-02-28 2.05
2018-03-01 2.11
2018-03-02 2.06
2018-03-05 2.05
2018-03-06 2.05
2018-03-07 2.05
2018-03-08 2.06
2018-03-09 2.05
2018-03-12 2.07
2018-03-13 2.08
2018-03-14 2.10
2018-03-15 2.08
2018-03-16 2.08
2018-03-19 2.11
2018-03-20 2.10
2018-03-21 2.11
2018-03-22 2.15
2018-03-23 2.18
2018-03-26 2.18
2018-03-27 2.22
2018-03-28 2.21
2018-03-29 2.26
2018-03-30 .
2018-03-31 2.29
2018-04-02 2.32
2018-04-03 2.26
2018-04-04 2.25
2018-04-05 2.22
2018-04-06 2.26
2018-04-09 2.26
2018-04-10 2.24
2018-04-11 2.25
2018-04-12 2.21
2018-04-13 2.20
2018-04-16 2.21
2018-04-17 2.21
2018-04-18 2.17
2018-04-19 2.15
2018-04-20 2.15
2018-04-23 2.16
2018-04-24 2.17
2018-04-25 2.17
2018-04-26 2.18
2018-04-27 2.21
2018-04-30 2.16
2018-05-01 2.15
2018-05-02 2.23
2018-05-03 2.29
2018-05-04 2.34
2018-05-07 2.34
2018-05-08 2.37
2018-05-09 2.40
2018-05-10 2.37
2018-05-11 2.35
2018-05-14 2.35
2018-05-15 2.37
2018-05-16 2.39
2018-05-17 2.42
2018-05-18 2.46
2018-05-21 2.49
2018-05-22 2.49
2018-05-23 2.57
2018-05-24 2.53
2018-05-25 2.56
2018-05-28 2.56
2018-05-29 2.65
2018-05-30 2.56
2018-05-31 2.63
2018-06-01 2.61
2018-06-04 2.58
2018-06-05 2.60
2018-06-06 2.58
2018-06-07 2.64
2018-06-08 2.63
2018-06-11 2.63
2018-06-12 2.65
2018-06-13 2.67
2018-06-14 2.68
2018-06-15 2.71
2018-06-18 2.80
2018-06-19 2.88
2018-06-20 2.81
2018-06-21 2.80
2018-06-22 2.71
2018-06-25 2.73
2018-06-26 2.74
2018-06-27 2.76
2018-06-28 2.74
2018-06-29 2.70
2018-06-30 2.70
2018-07-02 2.69
2018-07-03 2.71
2018-07-04 2.71
2018-07-05 2.67
2018-07-06 2.66
2018-07-09 2.60
2018-07-10 2.61
2018-07-11 2.65
2018-07-12 2.69
2018-07-13 2.71
2018-07-16 2.66
2018-07-17 2.65
2018-07-18 2.63
2018-07-19 2.64
2018-07-20 2.60
2018-07-23 2.53
2018-07-24 2.58
2018-07-25 2.56
2018-07-26 2.50
2018-07-27 2.51
2018-07-30 2.53
2018-07-31 2.54
2018-08-01 2.54
2018-08-02 2.65
2018-08-03 2.67
2018-08-06 2.69
2018-08-07 2.73
2018-08-08 2.80
2018-08-09 2.89
2018-08-10 3.10
2018-08-13 3.50
2018-08-14 3.54
2018-08-15 3.56
2018-08-16 3.40
2018-08-17 3.40
2018-08-20 3.44
2018-08-21 3.40
2018-08-22 3.36
2018-08-23 3.36
2018-08-24 3.37
2018-08-27 3.35
2018-08-28 3.34
2018-08-29 3.38
2018-08-30 3.47
2018-08-31 3.54
2018-09-03 3.54
2018-09-04 3.57
2018-09-05 3.55
2018-09-06 3.52
2018-09-07 3.41
2018-09-10 3.40
2018-09-11 3.37
2018-09-12 3.36
2018-09-13 3.27
2018-09-14 3.12
2018-09-17 3.13
2018-09-18 3.11
2018-09-19 3.06
2018-09-20 2.97
2018-09-21 2.96
2018-09-24 2.90
2018-09-25 2.84
2018-09-26 2.85
2018-09-27 2.81
2018-09-28 2.81
2018-09-30 2.85
2018-10-01 2.84
2018-10-02 2.86
2018-10-03 2.82
2018-10-04 2.87
2018-10-05 2.88
2018-10-08 2.88
2018-10-09 2.90
2018-10-10 2.90
2018-10-11 2.94
2018-10-12 2.91
2018-10-15 2.87
2018-10-16 2.85
2018-10-17 2.81
2018-10-18 2.83
2018-10-19 2.79
2018-10-22 2.79
2018-10-23 2.82
2018-10-24 2.86
2018-10-25 2.84
2018-10-26 2.88
2018-10-29 2.84
2018-10-30 2.84
2018-10-31 2.81
2018-11-01 2.83
2018-11-02 2.74
2018-11-05 2.73
2018-11-06 2.70
2018-11-07 2.65
2018-11-08 2.64
2018-11-09 2.71
2018-11-12 2.71
2018-11-13 2.76
2018-11-14 2.79
2018-11-15 2.82
2018-11-16 2.88
2018-11-19 2.91
2018-11-20 2.96
2018-11-21 2.98
2018-11-22 2.98
2018-11-23 2.99
2018-11-26 2.99
2018-11-27 3.03
2018-11-28 3.05
2018-11-29 3.00
2018-11-30 3.04
2018-12-03 3.00
2018-12-04 3.01
2018-12-05 3.01
2018-12-06 3.07
2018-12-07 3.10
2018-12-10 3.06
2018-12-11 3.03
2018-12-12 3.02
2018-12-13 3.00
2018-12-14 3.02
2018-12-17 3.01
2018-12-18 3.03
2018-12-19 3.04
2018-12-20 3.01
2018-12-21 3.02
2018-12-24 3.07
2018-12-25 .
2018-12-26 3.02
2018-12-27 3.08
2018-12-28 3.08
2018-12-31 3.13
2019-01-01 .
2019-01-02 3.11
2019-01-03 3.19
2019-01-04 3.07
2019-01-07 3.00
2019-01-08 2.98
2019-01-09 2.97
2019-01-10 2.97
2019-01-11 2.98
2019-01-14 2.99
2019-01-15 2.97
2019-01-16 2.92
2019-01-17 2.89
2019-01-18 2.81
2019-01-21 2.81
2019-01-22 2.84
2019-01-23 2.78
2019-01-24 2.77
2019-01-25 2.72
2019-01-28 2.72
2019-01-29 2.74
2019-01-30 2.76
2019-01-31 2.75
2019-02-01 2.67
2019-02-04 2.65
2019-02-05 2.61
2019-02-06 2.58
2019-02-07 2.63
2019-02-08 2.63
2019-02-11 2.62
2019-02-12 2.59
2019-02-13 2.56
2019-02-14 2.60
2019-02-15 2.57
2019-02-18 2.56
2019-02-19 2.56
2019-02-20 2.55
2019-02-21 2.52
2019-02-22 2.55
2019-02-25 2.53
2019-02-26 2.54
2019-02-27 2.49
2019-02-28 2.45
2019-03-01 2.42
2019-03-04 2.45
2019-03-05 2.43
2019-03-06 2.46
2019-03-07 2.52
2019-03-08 2.53
2019-03-11 2.53
2019-03-12 2.53
2019-03-13 2.53
2019-03-14 2.49
2019-03-15 2.50
2019-03-18 2.46
2019-03-19 2.43
2019-03-20 2.50
2019-03-21 2.47
2019-03-22 2.57
2019-03-25 2.68
2019-03-26 2.68
2019-03-27 2.78
2019-03-28 2.76
2019-03-29 2.68
2019-03-31 2.76
2019-04-01 2.66
2019-04-02 2.65
2019-04-03 2.60
2019-04-04 2.57
2019-04-05 2.55
2019-04-08 2.54
2019-04-09 2.56
2019-04-10 2.57
2019-04-11 2.57
2019-04-12 2.55
2019-04-15 2.59
2019-04-16 2.58
2019-04-17 2.57
2019-04-18 2.59
2019-04-19 .
2019-04-22 2.57
2019-04-23 2.57
2019-04-24 2.58
2019-04-25 2.59
2019-04-26 2.62
2019-04-29 2.58
2019-04-30 2.62
2019-05-01 2.60
2019-05-02 2.56
2019-05-03 2.57
2019-05-06 2.60
2019-05-07 2.63
2019-05-08 2.62
2019-05-09 2.66
2019-05-10 2.66
2019-05-13 2.73
2019-05-14 2.71
2019-05-15 2.74
2019-05-16 2.70
2019-05-17 2.71
2019-05-20 2.69
2019-05-21 2.66
2019-05-22 2.69
2019-05-23 2.80
2019-05-24 2.74
2019-05-27 2.74
2019-05-28 2.79
2019-05-29 2.80
2019-05-30 2.80
2019-05-31 2.86
2019-06-03 2.91
2019-06-04 2.87
2019-06-05 2.85
2019-06-06 2.81
2019-06-07 2.83
2019-06-10 2.76
2019-06-11 2.75
2019-06-12 2.74
2019-06-13 2.78
2019-06-14 2.75
2019-06-17 2.75
2019-06-18 2.72
2019-06-19 2.79
2019-06-20 2.73
2019-06-21 2.68
2019-06-24 2.69
2019-06-25 2.68
2019-06-26 2.59
2019-06-27 2.59
2019-06-28 2.58
2019-06-30 2.58
2019-07-01 2.51
2019-07-02 2.52
2019-07-03 2.51
2019-07-04 2.51
2019-07-05 2.42
2019-07-08 2.45
2019-07-09 2.45
2019-07-10 2.49
2019-07-11 2.44
2019-07-12 2.47
2019-07-15 2.47
2019-07-16 2.44
2019-07-17 2.48
2019-07-18 2.52
2019-07-19 2.49
2019-07-22 2.49
2019-07-23 2.46
2019-07-24 2.45
2019-07-25 2.39
2019-07-26 2.38
2019-07-29 2.38
2019-07-30 2.37
2019-07-31 2.35
2019-08-01 2.53
2019-08-02 2.50
2019-08-05 2.60
2019-08-06 2.61
2019-08-07 2.59
2019-08-08 2.56
2019-08-09 2.53
2019-08-12 2.60
2019-08-13 2.53
2019-08-14 2.62
2019-08-15 2.67
2019-08-16 2.68
2019-08-19 2.63
2019-08-20 2.65
2019-08-21 2.61
2019-08-22 2.59
2019-08-23 2.67
2019-08-26 2.62
2019-08-27 2.66
2019-08-28 2.67
2019-08-29 2.63
2019-08-30 2.65
2019-08-31 2.66
2019-09-02 2.66
2019-09-03 2.68
2019-09-04 2.67
2019-09-05 2.57
2019-09-06 2.59
2019-09-09 2.55
2019-09-10 2.49
2019-09-11 2.48
2019-09-12 2.40
2019-09-13 2.36
2019-09-16 2.40
2019-09-17 2.42
2019-09-18 2.41
2019-09-19 2.40
2019-09-20 2.42
2019-09-23 2.42
2019-09-24 2.47
2019-09-25 2.38
2019-09-26 2.41
2019-09-27 2.42
2019-09-30 2.41
2019-10-01 2.44
2019-10-02 2.47
2019-10-03 2.54
2019-10-04 2.50
2019-10-07 2.44
2019-10-08 2.50
2019-10-09 2.46
2019-10-10 2.45
2019-10-11 2.39
2019-10-14 2.39
2019-10-15 2.40
2019-10-16 2.47
2019-10-17 2.46
2019-10-18 2.43
2019-10-21 2.40
2019-10-22 2.39
2019-10-23 2.35
2019-10-24 2.32
2019-10-25 2.27
2019-10-28 2.24
2019-10-29 2.23
2019-10-30 2.26
2019-10-31 2.38
2019-11-01 2.33
2019-11-04 2.30
2019-11-05 2.27
2019-11-06 2.28
2019-11-07 2.20
2019-11-08 2.21
2019-11-11 2.21
2019-11-12 2.24
2019-11-13 2.26
2019-11-14 2.30
2019-11-15 2.28
2019-11-18 2.30
2019-11-19 2.30
2019-11-20 2.31
2019-11-21 2.31
2019-11-22 2.29
2019-11-25 2.30
2019-11-26 2.30
2019-11-27 2.27
2019-11-28 .
2019-11-29 2.27
2019-11-30 2.30
2019-12-02 2.29
2019-12-03 2.37
2019-12-04 2.29
2019-12-05 2.29
2019-12-06 2.25
2019-12-09 2.26
2019-12-10 2.23
2019-12-11 2.27
2019-12-12 2.18
2019-12-13 2.24
2019-12-16 2.19
2019-12-17 2.18
2019-12-18 2.15
2019-12-19 2.16
2019-12-20 2.16
2019-12-23 2.13
2019-12-24 2.15
2019-12-25 .
2019-12-26 2.15
2019-12-27 2.18
2019-12-30 2.19
2019-12-31 2.18
2020-01-01 .
2020-01-02 2.17
2020-01-03 2.20
2020-01-06 2.17
2020-01-07 2.15
2020-01-08 2.09
2020-01-09 2.08
2020-01-10 2.07
2020-01-13 2.01
2020-01-14 2.01
2020-01-15 2.00
2020-01-16 1.98
2020-01-17 1.97
2020-01-20 1.96
2020-01-21 1.99
2020-01-22 1.98
2020-01-23 1.97
2020-01-24 2.00
2020-01-27 2.04
2020-01-28 1.99
2020-01-29 2.01
2020-01-30 2.03
2020-01-31 2.14
2020-02-03 2.11
2020-02-04 2.06
2020-02-05 2.02
2020-02-06 2.01
2020-02-07 2.05
2020-02-10 2.09
2020-02-11 2.06
2020-02-12 2.02
2020-02-13 2.02
2020-02-14 2.02
2020-02-17 2.02
2020-02-18 2.02
2020-02-19 2.01
2020-02-20 2.04
2020-02-21 2.08
2020-02-24 2.17
2020-02-25 2.23
2020-02-26 2.29
2020-02-27 2.40
2020-02-28 2.70
2020-02-29 2.75
2020-03-02 2.74
2020-03-03 2.73
2020-03-04 2.70
2020-03-05 2.75
2020-03-06 2.87
2020-03-09 3.29
2020-03-10 3.22
2020-03-11 3.32
2020-03-12 3.74
2020-03-13 3.82
2020-03-16 4.22
2020-03-17 4.37
2020-03-18 4.82
2020-03-19 5.33
2020-03-20 5.44
2020-03-23 5.87
2020-03-24 5.85
2020-03-25 5.76
2020-03-26 5.65
2020-03-27 5.55
2020-03-30 5.59
2020-03-31 5.62
2020-04-01 5.68
2020-04-02 5.67
2020-04-03 5.75
2020-04-06 5.78
2020-04-07 5.77
2020-04-08 5.76
2020-04-09 5.66
2020-04-10 .
2020-04-13 5.60
2020-04-14 5.40
2020-04-15 5.35
2020-04-16 5.30
2020-04-17 5.22
2020-04-20 5.14
2020-04-21 5.18
2020-04-22 5.17
2020-04-23 5.10
2020-04-24 5.13
2020-04-27 5.07
2020-04-28 5.07
2020-04-29 5.01
2020-04-30 4.91
2020-05-01 4.90
2020-05-04 4.91
2020-05-05 4.85
2020-05-06 4.82
2020-05-07 4.89
2020-05-08 4.83
2020-05-11 4.78
2020-05-12 4.76
2020-05-13 4.76
2020-05-14 4.77
2020-05-15 4.74
2020-05-18 4.65
2020-05-19 4.59
2020-05-20 4.55
2020-05-21 4.44
2020-05-22 4.42
2020-05-25 4.42
2020-05-26 4.35
2020-05-27 4.30
2020-05-28 4.27
2020-05-29 4.27
2020-05-31 4.25
2020-06-01 4.24
2020-06-02 4.16
2020-06-03 4.02
2020-06-04 3.98
2020-06-05 3.88
2020-06-08 3.79
2020-06-09 3.77
2020-06-10 3.80
2020-06-11 3.84
2020-06-12 3.85
2020-06-15 3.89
2020-06-16 3.82
2020-06-17 3.81
2020-06-18 3.80
2020-06-19 3.79
2020-06-22 3.76
2020-06-23 3.76
2020-06-24 3.77
2020-06-25 3.78
2020-06-26 3.79
2020-06-29 3.82
2020-06-30 3.85
2020-07-01 3.83
2020-07-02 3.83
2020-07-03 3.83
2020-07-06 3.79
2020-07-07 3.78
2020-07-08 3.77
2020-07-09 3.78
2020-07-10 3.77
2020-07-13 3.77
2020-07-14 3.77
2020-07-15 3.76
2020-07-16 3.73
2020-07-17 3.73
2020-07-20 3.70
2020-07-21 3.67
2020-07-22 3.63
2020-07-23 3.60
2020-07-24 3.61
2020-07-27 3.58
2020-07-28 3.60
2020-07-29 3.61
2020-07-30 3.62
2020-07-31 3.62
2020-08-03 3.60
2020-08-04 3.60
2020-08-05 3.60
2020-08-06 3.61
2020-08-07 3.60
2020-08-10 3.57
2020-08-11 3.48
2020-08-12 3.46
2020-08-13 3.46
2020-08-14 3.48
2020-08-17 3.48
2020-08-18 3.48
2020-08-19 3.47
2020-08-20 3.48
2020-08-21 3.48
2020-08-24 3.46
2020-08-25 3.44
2020-08-26 3.44
2020-08-27 3.41
2020-08-28 3.44
2020-08-31 3.43
2020-09-01 3.42
2020-09-02 3.37
2020-09-03 3.37
2020-09-04 3.33
2020-09-07 3.33
2020-09-08 3.35
2020-09-09 3.35
2020-09-10 3.35
2020-09-11 3.35
2020-09-14 3.34
2020-09-15 3.33
2020-09-16 3.34
2020-09-17 3.34
2020-09-18 3.33
2020-09-21 3.38
2020-09-22 3.40
2020-09-23 3.41
2020-09-24 3.46
2020-09-25 3.47
2020-09-28 3.49
2020-09-29 3.50
2020-09-30 3.47
2020-10-01 3.46
2020-10-02 3.45
2020-10-05 3.42
2020-10-06 3.39
2020-10-07 3.36
2020-10-08 3.36
2020-10-09 3.33
2020-10-12 3.33
2020-10-13 3.31
2020-10-14 3.30
2020-10-15 3.30
2020-10-16 3.29
2020-10-19 3.28
2020-10-20 3.27
2020-10-21 3.25
2020-10-22 3.25
2020-10-23 3.25
2020-10-26 3.27
2020-10-27 3.28
2020-10-28 3.29
2020-10-29 3.31
2020-10-30 3.34
2020-10-31 3.30
2020-11-02 3.31
2020-11-03 3.29
2020-11-04 3.28
2020-11-05 3.22
2020-11-06 3.21
2020-11-09 3.11
2020-11-10 3.08
2020-11-11 3.08
2020-11-12 3.00
2020-11-13 2.96
2020-11-16 2.95
2020-11-17 2.96
2020-11-18 2.94
2020-11-19 2.91
2020-11-20 2.90
2020-11-23 2.88
2020-11-24 2.88
2020-11-25 2.85
2020-11-26 2.85
2020-11-27 2.85
2020-11-30 2.82
2020-12-01 2.76
2020-12-02 2.75
2020-12-03 2.74
2020-12-04 2.72
2020-12-07 2.70
2020-12-08 2.69
2020-12-09 2.68
2020-12-10 2.69
2020-12-11 2.70
2020-12-14 2.68
2020-12-15 2.68
2020-12-16 2.64
2020-12-17 2.62
2020-12-18 2.61
2020-12-21 2.61
2020-12-22 2.62
2020-12-23 2.62
2020-12-24 2.62
2020-12-25 .
2020-12-28 2.62
2020-12-29 2.61
2020-12-30 2.59
2020-12-31 2.62
2021-01-01 .
2021-01-04 2.60
2021-01-05 2.58
2021-01-06 2.57
2021-01-07 2.57
2021-01-08 2.57
2021-01-11 2.57
2021-01-12 2.58
2021-01-13 2.58
2021-01-14 2.56
2021-01-15 2.57
2021-01-18 2.57
2021-01-19 2.57
2021-01-20 2.57
2021-01-21 2.55
2021-01-22 2.55
2021-01-25 2.54
2021-01-26 2.50
2021-01-27 2.51
2021-01-28 2.48
2021-01-29 2.46
2021-01-31 2.50
2021-02-01 2.50
2021-02-02 2.48
2021-02-03 2.44
2021-02-04 2.43
2021-02-05 2.42
2021-02-08 2.39
2021-02-09 2.38
2021-02-10 2.38
2021-02-11 2.36
2021-02-12 2.35
2021-02-15 2.34
2021-02-16 2.31
2021-02-17 2.34
2021-02-18 2.33
2021-02-19 2.30
2021-02-22 2.33
2021-02-23 2.34
2021-02-24 2.31
2021-02-25 2.26
2021-02-26 2.33
2021-02-28 2.35
2021-03-01 2.39
2021-03-02 2.40
2021-03-03 2.38
2021-03-04 2.36
2021-03-05 2.40
2021-03-08 2.43
2021-03-09 2.49
2021-03-10 2.51
2021-03-11 2.47
2021-03-12 2.45
2021-03-15 2.45
2021-03-16 2.43
2021-03-17 2.46
2021-03-18 2.41
2021-03-19 2.41
2021-03-22 2.64
2021-03-23 2.64
2021-03-24 2.64
2021-03-25 2.64
2021-03-26 2.62
2021-03-29 2.62
2021-03-30 2.65
2021-03-31 2.61
2021-04-01 2.61
2021-04-02 .
2021-04-05 2.59
2021-04-06 2.61
2021-04-07 2.60
2021-04-08 2.64
2021-04-09 2.62
2021-04-12 2.64
2021-04-13 2.72
2021-04-14 2.74
2021-04-15 2.78
2021-04-16 2.72
2021-04-19 2.58
2021-04-20 2.60
2021-04-21 2.64
2021-04-22 2.63
2021-04-23 2.62
2021-04-26 2.62
2021-04-27 2.63
2021-04-28 2.64
2021-04-29 2.62
2021-04-30 2.57
2021-05-03 2.57
2021-05-04 2.58
2021-05-05 2.59
2021-05-06 2.57
2021-05-07 2.57
2021-05-10 2.55
2021-05-11 2.53
2021-05-12 2.52
2021-05-13 2.55
2021-05-14 2.55
2021-05-17 2.53
2021-05-18 2.53
2021-05-19 2.53
2021-05-20 2.56
2021-05-21 2.53
2021-05-24 2.54
2021-05-25 2.54
2021-05-26 2.53
2021-05-27 2.52
2021-05-28 2.54
2021-05-31 2.51
2021-06-01 2.50
2021-06-02 2.50
2021-06-03 2.47
2021-06-04 2.50
2021-06-07 2.47
2021-06-08 2.47
2021-06-09 2.45
2021-06-10 2.45
2021-06-11 2.43
2021-06-14 2.40
2021-06-15 2.40
2021-06-16 2.35
2021-06-17 2.37
2021-06-18 2.33
2021-06-21 2.34
2021-06-22 2.38
2021-06-23 2.36
2021-06-24 2.35
2021-06-25 2.32
2021-06-28 2.33
2021-06-29 2.33
2021-06-30 2.34
2021-07-01 2.32
2021-07-02 2.32
2021-07-05 2.32
2021-07-06 2.35
2021-07-07 2.34
2021-07-08 2.37
2021-07-09 2.35
2021-07-12 2.35
2021-07-13 2.32
2021-07-14 2.35
2021-07-15 2.35
2021-07-16 2.34
2021-07-19 2.37
2021-07-20 2.38
2021-07-21 2.35
2021-07-22 2.36
2021-07-23 2.35
2021-07-26 2.34
2021-07-27 2.36
2021-07-28 2.36
2021-07-29 2.37
2021-07-30 2.40
2021-07-31 2.37
2021-08-02 2.38
2021-08-03 2.36
2021-08-04 2.34
2021-08-05 2.30
2021-08-06 2.29
2021-08-09 2.27
2021-08-10 2.25
2021-08-11 2.26
2021-08-12 2.23
2021-08-13 2.25
2021-08-16 2.25
2021-08-17 2.22
2021-08-18 2.21
2021-08-19 2.18
2021-08-20 2.17
2021-08-23 2.16
2021-08-24 2.15
2021-08-25 2.14
2021-08-26 2.12
2021-08-27 2.13
2021-08-30 2.14
2021-08-31 2.13
2021-09-01 2.13
2021-09-02 2.13
2021-09-03 2.12
2021-09-06 2.11
2021-09-07 2.10
2021-09-08 2.10
2021-09-09 2.10
2021-09-10 2.10
2021-09-13 2.10
2021-09-14 2.11
2021-09-15 2.10
2021-09-16 2.09
2021-09-17 2.10
2021-09-20 2.17
2021-09-21 2.17
2021-09-22 2.14
2021-09-23 2.14
2021-09-24 2.18
2021-09-27 2.17
2021-09-28 2.20
2021-09-29 2.21
2021-09-30 2.20
2021-10-01 2.24
2021-10-04 2.22
2021-10-05 2.21
2021-10-06 2.23
2021-10-07 2.20
2021-10-08 2.20
2021-10-11 2.20
2021-10-12 2.24
2021-10-13 2.22
2021-10-14 2.24
2021-10-15 2.19
2021-10-18 2.19
2021-10-19 2.17
2021-10-20 2.18
2021-10-21 2.16
2021-10-22 2.19
2021-10-25 2.22
2021-10-26 2.19
2021-10-27 2.18
2021-10-28 2.18
2021-10-29 2.17
2021-10-31 2.15
2021-11-01 2.15
2021-11-02 2.18
2021-11-03 2.14
2021-11-04 2.19
2021-11-05 2.20
2021-11-08 2.16
2021-11-09 2.20
2021-11-10 2.12
2021-11-11 2.12
2021-11-12 2.13
2021-11-15 2.10
2021-11-16 2.12
2021-11-17 2.14
2021-11-18 2.17
2021-11-19 2.17
2021-11-22 2.11
2021-11-23 2.20
2021-11-24 2.21
2021-11-25 2.21
2021-11-26 2.32
2021-11-29 2.35
2021-11-30 2.35
2021-12-01 2.36
2021-12-02 2.32
2021-12-03 2.37
2021-12-06 2.31
2021-12-07 2.28
2021-12-08 2.26
2021-12-09 2.25
2021-12-10 2.25
2021-12-13 2.26
2021-12-14 2.24
2021-12-15 2.23
2021-12-16 2.29
2021-12-17 2.31
2021-12-20 2.41
2021-12-21 2.38
2021-12-22 2.37
2021-12-23 2.33
2021-12-24 .
2021-12-27 2.32
2021-12-28 2.31
2021-12-29 2.29
2021-12-30 2.31
2021-12-31 2.28
2022-01-03 2.21
2022-01-04 2.22
2022-01-05 2.16
2022-01-06 2.18
2022-01-07 2.17
2022-01-10 2.18
2022-01-11 2.19
2022-01-12 2.18
2022-01-13 2.18
2022-01-14 2.15
2022-01-17 2.15
2022-01-18 2.19
2022-01-19 2.23
2022-01-20 2.20
2022-01-21 2.23
2022-01-24 2.26
2022-01-25 2.24
2022-01-26 2.19
2022-01-27 2.20
2022-01-28 2.25
2022-01-31 2.22
2022-02-01 2.22
2022-02-02 2.23
2022-02-03 2.17
2022-02-04 2.11
2022-02-07 2.16
2022-02-08 2.18
2022-02-09 2.15
2022-02-10 2.02
2022-02-11 2.15
2022-02-14 2.11
2022-02-15 2.16
2022-02-16 2.20
2022-02-17 2.24
2022-02-18 2.27
2022-02-21 2.26
2022-02-22 2.25
2022-02-23 2.28
2022-02-24 2.37
2022-02-25 2.32
2022-02-28 2.48
2022-03-01 2.59
2022-03-02 2.45
2022-03-03 2.49
2022-03-04 2.59
2022-03-07 2.61
2022-03-08 2.67
2022-03-09 2.63
2022-03-10 2.60
2022-03-11 2.59
2022-03-14 2.56
2022-03-15 2.58
2022-03-16 2.51
2022-03-17 2.50
2022-03-18 2.49
2022-03-21 2.36
2022-03-22 2.39
2022-03-23 2.39
2022-03-24 2.37
2022-03-25 2.25
2022-03-28 2.30
2022-03-29 2.29
2022-03-30 2.28
2022-03-31 2.22
2022-04-01 2.15
2022-04-04 2.14
2022-04-05 2.08
2022-04-06 2.13
2022-04-07 2.14
2022-04-08 2.12
2022-04-11 2.17
2022-04-12 2.27
2022-04-13 2.27
2022-04-14 2.19
2022-04-15 .
2022-04-18 2.19
2022-04-19 2.14
2022-04-20 2.18
2022-04-21 2.12
2022-04-22 2.16
2022-04-25 2.22
2022-04-26 2.29
2022-04-27 2.31
2022-04-28 2.26
2022-04-29 2.26
2022-04-30 2.23
2022-05-02 2.21
2022-05-03 2.24
2022-05-04 2.34
2022-05-05 2.25
2022-05-06 2.31
2022-05-09 2.41
2022-05-10 2.46
2022-05-11 2.46
2022-05-12 2.55
2022-05-13 2.51
2022-05-16 2.56
2022-05-17 2.49
2022-05-18 2.56
2022-05-19 2.60
2022-05-20 2.63
2022-05-23 2.59
2022-05-24 2.67
2022-05-25 2.64
2022-05-26 2.61
2022-05-27 2.58
2022-05-30 2.59
2022-05-31 2.57
2022-06-01 2.44
2022-06-02 2.46
2022-06-03 2.42
2022-06-06 2.38
2022-06-07 2.42
2022-06-08 2.38
2022-06-09 2.37
2022-06-10 2.29
2022-06-13 2.34
2022-06-14 2.31
2022-06-15 2.44
2022-06-16 2.52
2022-06-17 2.49
2022-06-20 2.49
2022-06-21 2.48
2022-06-22 2.59
2022-06-23 2.60
2022-06-24 2.57
2022-06-27 2.49
2022-06-28 2.51
2022-06-29 2.63
2022-06-30 2.72
2022-07-01 2.78
2022-07-04 2.78
2022-07-05 2.84
2022-07-06 2.75
2022-07-07 2.77
2022-07-08 2.69
2022-07-11 2.82
2022-07-12 2.85
2022-07-13 2.86
2022-07-14 2.93
2022-07-15 2.96
2022-07-18 2.98
2022-07-19 2.95
2022-07-20 2.94
2022-07-21 3.07
2022-07-22 3.06
2022-07-25 3.02
2022-07-26 2.99
2022-07-27 3.05
2022-07-28 3.05
2022-07-29 2.98
2022-07-31 2.96
2022-08-01 2.95
2022-08-02 2.77
2022-08-03 2.81
2022-08-04 2.83
2022-08-05 2.65
2022-08-08 2.70
2022-08-09 2.57
2022-08-10 2.61
2022-08-11 2.51
2022-08-12 2.49
2022-08-15 2.54
2022-08-16 2.49
2022-08-17 2.48
2022-08-18 2.52
2022-08-19 2.49
2022-08-22 2.49
2022-08-23 2.53
2022-08-24 2.47
2022-08-25 2.49
2022-08-26 2.46
2022-08-29 2.46
2022-08-30 2.43
2022-08-31 2.45
2022-09-01 2.41
2022-09-02 2.50
2022-09-05 2.51
2022-09-06 2.44
2022-09-07 2.49
2022-09-08 2.43
2022-09-09 2.39
2022-09-12 2.38
2022-09-13 2.29
2022-09-14 2.35
2022-09-15 2.30
2022-09-16 2.37
2022-09-19 2.33
2022-09-20 2.35
2022-09-21 2.35
2022-09-22 2.30
2022-09-23 2.32
2022-09-26 2.35
2022-09-27 2.37
2022-09-28 2.65
2022-09-29 2.62
2022-09-30 2.55
2022-10-03 2.65
2022-10-04 2.58
2022-10-05 2.59
2022-10-06 2.53
2022-10-07 2.51
2022-10-10 2.52
2022-10-11 2.62
2022-10-12 2.63
2022-10-13 2.58
2022-10-14 2.58
2022-10-17 2.65
2022-10-18 2.71
2022-10-19 2.65
2022-10-20 2.66
2022-10-21 2.80
2022-10-24 2.79
2022-10-25 2.87
2022-10-26 2.85
2022-10-27 2.90
2022-10-28 2.83
2022-10-31 2.84
2022-11-01 2.79
2022-11-02 2.76
2022-11-03 2.76
2022-11-04 2.79
2022-11-07 2.72
2022-11-08 2.79
2022-11-09 2.78
2022-11-10 2.93
2022-11-11 2.93
2022-11-14 2.67
2022-11-15 2.63
2022-11-16 2.59
2022-11-17 2.53
2022-11-18 2.48
2022-11-21 2.48
2022-11-22 2.48
2022-11-23 2.49
2022-11-24 2.49
2022-11-25 2.42
2022-11-28 2.40
2022-11-29 2.35
2022-11-30 2.45
2022-12-01 2.42
2022-12-02 2.36
2022-12-05 2.25
2022-12-06 2.29
2022-12-07 2.34
2022-12-08 2.25
2022-12-09 2.21
2022-12-12 2.19
2022-12-13 2.28
2022-12-14 2.24
2022-12-15 2.25
2022-12-16 2.27
2022-12-19 2.23
2022-12-20 2.24
2022-12-21 2.26
2022-12-22 2.20
2022-12-23 2.17
2022-12-26 .
2022-12-27 2.14
2022-12-28 2.19
2022-12-29 2.18
2022-12-30 2.16
2022-12-31 2.08
2023-01-02 .
2023-01-03 2.06
2023-01-04 2.04
2023-01-05 2.02
2023-01-06 2.16
2023-01-09 2.11
2023-01-10 2.06
2023-01-11 2.09
2023-01-12 2.14
2023-01-13 2.05
2023-01-16 2.06
2023-01-17 2.07
2023-01-18 2.11
2023-01-19 2.03
2023-01-20 1.99
2023-01-23 1.95
2023-01-24 1.99
2023-01-25 1.96
2023-01-26 1.91
2023-01-27 1.92
2023-01-30 1.89
2023-01-31 1.95
2023-02-01 2.02
2023-02-02 1.93
2023-02-03 1.79
2023-02-06 1.76
2023-02-07 1.80
2023-02-08 1.81
2023-02-09 1.77
2023-02-10 1.79
2023-02-13 1.83
2023-02-14 1.74
2023-02-15 1.78
2023-02-16 1.77
2023-02-17 1.86
2023-02-20 1.87
2023-02-21 1.87
2023-02-22 1.88
2023-02-23 1.90
2023-02-24 1.82
2023-02-27 1.86
2023-02-28 1.88
2023-03-01 1.82
2023-03-02 1.84
2023-03-03 1.86
2023-03-06 1.82
2023-03-07 1.75
2023-03-08 1.77
2023-03-09 1.90
2023-03-10 2.05
2023-03-13 2.33
2023-03-14 2.18
2023-03-15 2.46
2023-03-16 2.23
2023-03-17 2.46
2023-03-20 2.43
2023-03-21 2.32
2023-03-22 2.52
2023-03-23 2.54
2023-03-24 2.53
2023-03-27 2.46
2023-03-28 2.44
2023-03-29 2.39
2023-03-30 2.35
2023-03-31 2.39
2023-04-03 2.39
2023-04-04 2.42
2023-04-05 2.40
2023-04-06 2.36
2023-04-07 .
2023-04-10 2.29
2023-04-11 2.28
2023-04-12 2.33
2023-04-13 2.29
2023-04-14 2.20
2023-04-17 2.15
2023-04-18 2.17
2023-04-19 2.17
2023-04-20 2.22
2023-04-21 2.19
2023-04-24 2.23
2023-04-25 2.34
2023-04-26 2.27
2023-04-27 2.19
2023-04-28 2.22
2023-04-30 2.23
2023-05-01 2.15
2023-05-02 2.29
2023-05-03 2.34
2023-05-04 2.35
2023-05-05 2.24
2023-05-08 2.21
2023-05-09 2.23
2023-05-10 2.31
2023-05-11 2.25
2023-05-12 2.18
2023-05-15 2.25
2023-05-16 2.23
2023-05-17 2.22
2023-05-18 2.19
2023-05-19 2.18
2023-05-22 2.17
2023-05-23 2.21
2023-05-24 2.17
2023-05-25 2.09
2023-05-26 2.08
2023-05-29 2.09
2023-05-30 2.14
2023-05-31 2.14
2023-06-01 2.16
2023-06-02 2.02
2023-06-05 2.06
2023-06-06 2.01
2023-06-07 1.98
2023-06-08 2.04
2023-06-09 1.96
2023-06-12 2.00
2023-06-13 1.89
2023-06-14 1.87
2023-06-15 1.95
2023-06-16 1.88
2023-06-19 1.89
2023-06-20 1.91
2023-06-21 1.91
2023-06-22 1.86
2023-06-23 1.89
2023-06-26 1.93
2023-06-27 1.88
2023-06-28 1.94
2023-06-29 1.82
2023-06-30 1.97
2023-07-03 1.93
2023-07-04 1.93
2023-07-05 1.92
2023-07-06 1.91
2023-07-07 1.95
2023-07-10 2.04
2023-07-11 1.98
2023-07-12 2.06
2023-07-13 2.09
2023-07-14 1.98
2023-07-17 2.01
2023-07-18 1.98
2023-07-19 1.99
2023-07-20 1.94
2023-07-21 1.93
2023-07-24 1.89
2023-07-25 1.90
2023-07-26 1.94
2023-07-27 1.82
2023-07-28 1.85
2023-07-31 1.86
2023-08-01 1.82
2023-08-02 1.86
2023-08-03 1.85
2023-08-04 1.93
2023-08-07 1.91
2023-08-08 1.91
2023-08-09 1.89
2023-08-10 1.82
2023-08-11 1.80
2023-08-14 1.80
2023-08-15 1.85
2023-08-16 1.84
2023-08-17 1.91
2023-08-18 1.94
2023-08-21 1.94
2023-08-22 1.91
2023-08-23 1.96
2023-08-24 1.90
2023-08-25 1.90
2023-08-28 1.93
2023-08-29 2.00
2023-08-30 1.97
2023-08-31 1.98
2023-09-01 1.94
2023-09-04 1.94
2023-09-05 1.90
2023-09-06 1.86
2023-09-07 1.93
2023-09-08 1.90
2023-09-11 1.93
2023-09-12 1.92
2023-09-13 1.95
2023-09-14 1.90
2023-09-15 1.90
2023-09-18 1.90
2023-09-19 1.86
2023-09-20 1.83
2023-09-21 1.85
2023-09-22 1.88
2023-09-25 1.87
2023-09-26 1.89
2023-09-27 1.85
2023-09-28 1.94
2023-09-29 1.92
2023-09-30 1.94
2023-10-02 1.92
2023-10-03 1.92
2023-10-04 2.03
2023-10-05 2.03
2023-10-06 1.99
2023-10-09 1.99
2023-10-10 2.10
2023-10-11 2.05
2023-10-12 1.99
2023-10-13 2.03
2023-10-16 2.03
2023-10-17 1.95
2023-10-18 1.97
2023-10-19 2.04
2023-10-20 2.09
2023-10-23 2.11
2023-10-24 2.07
2023-10-25 2.02
2023-10-26 2.11
2023-10-27 2.12
2023-10-30 2.09
2023-10-31 2.07
2023-11-01 2.17
2023-11-02 2.10
2023-11-03 2.17
2023-11-06 2.08
2023-11-07 2.12
2023-11-08 2.10
2023-11-09 2.02
2023-11-10 2.05
2023-11-13 2.08
2023-11-14 2.17
2023-11-15 2.02
2023-11-16 2.05
2023-11-17 1.99
2023-11-20 2.01
2023-11-21 2.00
2023-11-22 1.98
2023-11-23 1.98
2023-11-24 1.96
2023-11-27 2.00
2023-11-28 2.04
2023-11-29 2.01
2023-11-30 1.88
2023-12-01 1.98
2023-12-04 1.91
2023-12-05 1.92
2023-12-06 1.90
2023-12-07 1.90
2023-12-08 1.81
2023-12-11 1.86
2023-12-12 1.83
2023-12-13 2.02
2023-12-14 1.86
2023-12-15 1.81
2023-12-18 1.80
2023-12-19 1.85
2023-12-20 1.87
2023-12-21 1.86
2023-12-22 1.87
2023-12-25 .
2023-12-26 1.85
2023-12-27 1.91
2023-12-28 1.84
2023-12-29 1.85
2023-12-31 1.87
2024-01-01 .
2024-01-02 1.84
2024-01-03 1.89
2024-01-04 1.85
2024-01-05 1.87
2024-01-08 1.92
2024-01-09 1.93
2024-01-10 1.91
2024-01-11 1.96
2024-01-12 2.00
2024-01-15 2.00
2024-01-16 1.93
2024-01-17 1.88
2024-01-18 1.88
2024-01-19 1.87
2024-01-22 1.89
2024-01-23 1.89
2024-01-24 1.85
2024-01-25 1.90
2024-01-26 1.83
2024-01-29 1.89
2024-01-30 1.83
2024-01-31 1.91
2024-02-01 1.90
2024-02-02 1.78
2024-02-05 1.76
2024-02-06 1.81
2024-02-07 1.76
2024-02-08 1.73
2024-02-09 1.72
2024-02-12 1.72
2024-02-13 1.59
2024-02-14 1.67
2024-02-15 1.66
2024-02-16 1.63
2024-02-19 1.64
2024-02-20 1.66
2024-02-21 1.63
2024-02-22 1.63
2024-02-23 1.65
2024-02-26 1.62
2024-02-27 1.62
2024-02-28 1.65
2024-02-29 1.53
2024-03-01 1.60
2024-03-04 1.55
2024-03-05 1.60
2024-03-06 1.59
2024-03-07 1.60
2024-03-08 1.59
2024-03-11 1.55
2024-03-12 1.51
2024-03-13 1.50
2024-03-14 1.45
2024-03-15 1.44
2024-03-18 1.44
2024-03-19 1.46
2024-03-20 1.49
2024-03-21 1.45
2024-03-22 1.48
2024-03-25 1.46
2024-03-26 1.46
2024-03-27 1.47
2024-03-28 1.45
2024-03-29 .
2024-03-31 1.47
2024-04-01 1.43
2024-04-02 1.43
2024-04-03 1.45
2024-04-04 1.46
2024-04-05 1.41
2024-04-08 1.39
2024-04-09 1.41
2024-04-10 1.31
2024-04-11 1.34
2024-04-12 1.37
2024-04-15 1.37
2024-04-16 1.38
2024-04-17 1.41
2024-04-18 1.39
2024-04-19 1.39
2024-04-22 1.40
2024-04-23 1.41
2024-04-24 1.41
2024-04-25 1.38
2024-04-26 1.40
2024-04-29 1.40
2024-04-30 1.40
2024-05-01 1.45
2024-05-02 1.48
2024-05-03 1.48
2024-05-06 1.46
2024-05-07 1.44
2024-05-08 1.43
2024-05-09 1.45
2024-05-10 1.43
2024-05-13 1.44
2024-05-14 1.46
2024-05-15 1.49
2024-05-16 1.44
2024-05-17 1.42
2024-05-20 1.41
2024-05-21 1.42
2024-05-22 1.40
2024-05-23 1.37
2024-05-24 1.37
2024-05-27 1.37
2024-05-28 1.35
2024-05-29 1.34
2024-05-30 1.37
2024-05-31 1.42
2024-06-03 1.41
2024-06-04 1.45
2024-06-05 1.46
2024-06-06 1.45
2024-06-07 1.37
2024-06-10 1.40
2024-06-11 1.42
2024-06-12 1.41
2024-06-13 1.46
2024-06-14 1.46
2024-06-17 1.43
2024-06-18 1.48
2024-06-19 1.48
2024-06-20 1.45
2024-06-21 1.45
2024-06-24 1.45
2024-06-25 1.46
2024-06-26 1.43
2024-06-27 1.44
2024-06-28 1.42
2024-06-30 1.44
2024-07-01 1.42
2024-07-02 1.44
2024-07-03 1.46
2024-07-04 1.46
2024-07-05 1.48
2024-07-08 1.47
2024-07-09 1.48
2024-07-10 1.47
2024-07-11 1.49
2024-07-12 1.52
2024-07-15 1.51
2024-07-16 1.51
2024-07-17 1.51
2024-07-18 1.49
2024-07-19 1.48
2024-07-22 1.47
2024-07-23 1.46
2024-07-24 1.49
2024-07-25 1.46
2024-07-26 1.49
2024-07-29 1.49
2024-07-30 1.49
2024-07-31 1.57
2024-08-01 1.60
2024-08-02 1.73
2024-08-05 1.77
2024-08-06 1.71
2024-08-07 1.69
2024-08-08 1.64
2024-08-09 1.63
2024-08-12 1.66
2024-08-13 1.67
2024-08-14 1.63
2024-08-15 1.55
2024-08-16 1.56
2024-08-19 1.52
2024-08-20 1.54
2024-08-21 1.49
2024-08-22 1.46
2024-08-23 1.49
2024-08-26 1.45
2024-08-27 1.48
2024-08-28 1.46
2024-08-29 1.44
2024-08-30 1.43
2024-08-31 1.43
2024-09-02 1.43
2024-09-03 1.48
2024-09-04 1.53
2024-09-05 1.53
2024-09-06 1.55
2024-09-09 1.56
2024-09-10 1.60
2024-09-11 1.57
2024-09-12 1.56
2024-09-13 1.56
2024-09-16 1.57
2024-09-17 1.52
2024-09-18 1.51
2024-09-19 1.50
2024-09-20 1.49
2024-09-23 1.49
2024-09-24 1.51
2024-09-25 1.48
2024-09-26 1.44
2024-09-27 1.47
2024-09-30 1.46
2024-10-01 1.48
2024-10-02 1.51
2024-10-03 1.42
2024-10-04 1.31
2024-10-07 1.33
2024-10-08 1.35
2024-10-09 1.32
2024-10-10 1.35
2024-10-11 1.36
2024-10-14 1.36
2024-10-15 1.40
2024-10-16 1.40
2024-10-17 1.37
2024-10-18 1.39
2024-10-21 1.30
2024-10-22 1.32
2024-10-23 1.30
2024-10-24 1.31
2024-10-25 1.29

Subscribe to the FRED newsletter


Follow us

Back to Top