Table Data - ICE BofA High Grade US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA High Grade US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMHGHGLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-08-29 |
| Last Updated | 2024-08-30 8:16 AM CDT |
| Notes | The ICE BofA High Grade US Emerging Markets Liquid Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated AAA through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.60 |
| 2004-01-05 | 99.66 |
| 2004-01-06 | 100.07 |
| 2004-01-07 | 100.22 |
| 2004-01-08 | 100.26 |
| 2004-01-09 | 100.70 |
| 2004-01-12 | 101.26 |
| 2004-01-13 | 101.22 |
| 2004-01-14 | 101.46 |
| 2004-01-15 | 101.58 |
| 2004-01-16 | 101.53 |
| 2004-01-19 | 101.58 |
| 2004-01-20 | 101.42 |
| 2004-01-21 | 101.42 |
| 2004-01-22 | 101.66 |
| 2004-01-23 | 101.71 |
| 2004-01-26 | 101.14 |
| 2004-01-27 | 101.33 |
| 2004-01-28 | 101.32 |
| 2004-01-29 | 100.70 |
| 2004-01-30 | 100.95 |
| 2004-01-31 | 100.95 |
| 2004-02-02 | 101.06 |
| 2004-02-03 | 101.10 |
| 2004-02-04 | 101.11 |
| 2004-02-05 | 101.09 |
| 2004-02-06 | 101.27 |
| 2004-02-09 | 101.35 |
| 2004-02-10 | 101.29 |
| 2004-02-11 | 101.42 |
| 2004-02-12 | 101.61 |
| 2004-02-13 | 101.64 |
| 2004-02-16 | 101.69 |
| 2004-02-17 | 101.74 |
| 2004-02-18 | 101.87 |
| 2004-02-19 | 101.72 |
| 2004-02-20 | 101.65 |
| 2004-02-23 | 101.71 |
| 2004-02-24 | 101.99 |
| 2004-02-25 | 102.11 |
| 2004-02-26 | 101.99 |
| 2004-02-27 | 102.15 |
| 2004-02-29 | 102.19 |
| 2004-03-01 | 102.24 |
| 2004-03-02 | 102.11 |
| 2004-03-03 | 101.92 |
| 2004-03-04 | 102.07 |
| 2004-03-05 | 102.77 |
| 2004-03-08 | 103.05 |
| 2004-03-09 | 103.60 |
| 2004-03-10 | 103.60 |
| 2004-03-11 | 103.73 |
| 2004-03-12 | 103.67 |
| 2004-03-15 | 103.59 |
| 2004-03-16 | 103.48 |
| 2004-03-17 | 103.86 |
| 2004-03-18 | 103.73 |
| 2004-03-19 | 103.60 |
| 2004-03-22 | 103.71 |
| 2004-03-23 | 103.82 |
| 2004-03-24 | 103.92 |
| 2004-03-25 | 103.86 |
| 2004-03-26 | 103.65 |
| 2004-03-29 | 103.18 |
| 2004-03-30 | 103.28 |
| 2004-03-31 | 103.51 |
| 2004-04-01 | 103.30 |
| 2004-04-02 | 102.41 |
| 2004-04-05 | 102.03 |
| 2004-04-06 | 102.09 |
| 2004-04-07 | 102.22 |
| 2004-04-08 | 102.14 |
| 2004-04-09 | . |
| 2004-04-12 | 101.96 |
| 2004-04-13 | 101.72 |
| 2004-04-14 | 101.30 |
| 2004-04-15 | 101.18 |
| 2004-04-16 | 101.39 |
| 2004-04-19 | 101.45 |
| 2004-04-20 | 101.26 |
| 2004-04-21 | 100.94 |
| 2004-04-22 | 101.02 |
| 2004-04-23 | 100.78 |
| 2004-04-26 | 100.84 |
| 2004-04-27 | 100.86 |
| 2004-04-28 | 100.74 |
| 2004-04-29 | 100.44 |
| 2004-04-30 | 100.33 |
| 2004-05-03 | 100.40 |
| 2004-05-04 | 100.24 |
| 2004-05-05 | 100.04 |
| 2004-05-06 | 99.65 |
| 2004-05-07 | 98.88 |
| 2004-05-10 | 98.65 |
| 2004-05-11 | 98.56 |
| 2004-05-12 | 98.55 |
| 2004-05-13 | 98.33 |
| 2004-05-14 | 98.49 |
| 2004-05-17 | 98.90 |
| 2004-05-18 | 98.94 |
| 2004-05-19 | 98.80 |
| 2004-05-20 | 98.98 |
| 2004-05-21 | 99.06 |
| 2004-05-24 | 98.92 |
| 2004-05-25 | 99.08 |
| 2004-05-26 | 99.27 |
| 2004-05-27 | 99.64 |
| 2004-05-28 | 99.51 |
| 2004-05-31 | 99.54 |
| 2004-06-01 | 99.23 |
| 2004-06-02 | 99.15 |
| 2004-06-03 | 99.11 |
| 2004-06-04 | 98.93 |
| 2004-06-07 | 98.94 |
| 2004-06-08 | 98.91 |
| 2004-06-09 | 98.83 |
| 2004-06-10 | 98.73 |
| 2004-06-11 | 98.77 |
| 2004-06-14 | 98.63 |
| 2004-06-15 | 99.19 |
| 2004-06-16 | 99.12 |
| 2004-06-17 | 99.16 |
| 2004-06-18 | 99.40 |
| 2004-06-21 | 99.46 |
| 2004-06-22 | 99.42 |
| 2004-06-23 | 99.40 |
| 2004-06-24 | 99.82 |
| 2004-06-25 | 99.74 |
| 2004-06-28 | 99.48 |
| 2004-06-29 | 99.51 |
| 2004-06-30 | 99.93 |
| 2004-07-01 | 100.16 |
| 2004-07-02 | 100.83 |
| 2004-07-05 | 100.88 |
| 2004-07-06 | 100.89 |
| 2004-07-07 | 100.91 |
| 2004-07-08 | 100.93 |
| 2004-07-09 | 100.91 |
| 2004-07-12 | 101.01 |
| 2004-07-13 | 100.87 |
| 2004-07-14 | 100.89 |
| 2004-07-15 | 100.90 |
| 2004-07-16 | 101.48 |
| 2004-07-19 | 101.60 |
| 2004-07-20 | 101.48 |
| 2004-07-21 | 101.09 |
| 2004-07-22 | 101.18 |
| 2004-07-23 | 101.25 |
| 2004-07-26 | 101.16 |
| 2004-07-27 | 100.92 |
| 2004-07-28 | 100.79 |
| 2004-07-29 | 100.87 |
| 2004-07-30 | 101.22 |
| 2004-07-31 | 101.23 |
| 2004-08-02 | 101.46 |
| 2004-08-03 | 101.59 |
| 2004-08-04 | 101.72 |
| 2004-08-05 | 101.83 |
| 2004-08-06 | 102.57 |
| 2004-08-09 | 102.61 |
| 2004-08-10 | 102.69 |
| 2004-08-11 | 102.53 |
| 2004-08-12 | 102.59 |
| 2004-08-13 | 102.85 |
| 2004-08-16 | 102.81 |
| 2004-08-17 | 102.99 |
| 2004-08-18 | 103.09 |
| 2004-08-19 | 103.19 |
| 2004-08-20 | 103.24 |
| 2004-08-23 | 103.08 |
| 2004-08-24 | 103.08 |
| 2004-08-25 | 103.23 |
| 2004-08-26 | 103.38 |
| 2004-08-27 | 103.50 |
| 2004-08-30 | 103.67 |
| 2004-08-31 | 104.03 |
| 2004-09-01 | 104.05 |
| 2004-09-02 | 103.91 |
| 2004-09-03 | 103.40 |
| 2004-09-06 | 103.45 |
| 2004-09-07 | 103.48 |
| 2004-09-08 | 103.72 |
| 2004-09-09 | 103.93 |
| 2004-09-10 | 104.09 |
| 2004-09-13 | 104.14 |
| 2004-09-14 | 104.26 |
| 2004-09-15 | 104.23 |
| 2004-09-16 | 104.48 |
| 2004-09-17 | 104.57 |
| 2004-09-20 | 104.82 |
| 2004-09-21 | 104.84 |
| 2004-09-22 | 105.02 |
| 2004-09-23 | 105.13 |
| 2004-09-24 | 104.90 |
| 2004-09-27 | 105.04 |
| 2004-09-28 | 105.08 |
| 2004-09-29 | 104.80 |
| 2004-09-30 | 104.63 |
| 2004-10-01 | 104.44 |
| 2004-10-04 | 104.44 |
| 2004-10-05 | 104.57 |
| 2004-10-06 | 104.53 |
| 2004-10-07 | 104.40 |
| 2004-10-08 | 104.71 |
| 2004-10-11 | 104.77 |
| 2004-10-12 | 105.09 |
| 2004-10-13 | 105.22 |
| 2004-10-14 | 105.43 |
| 2004-10-15 | 105.36 |
| 2004-10-18 | 105.46 |
| 2004-10-19 | 105.49 |
| 2004-10-20 | 105.72 |
| 2004-10-21 | 105.89 |
| 2004-10-22 | 105.89 |
| 2004-10-25 | 106.08 |
| 2004-10-26 | 106.12 |
| 2004-10-27 | 105.92 |
| 2004-10-28 | 105.81 |
| 2004-10-29 | 105.95 |
| 2004-10-31 | 105.97 |
| 2004-11-01 | 105.93 |
| 2004-11-02 | 105.83 |
| 2004-11-03 | 105.91 |
| 2004-11-04 | 106.13 |
| 2004-11-05 | 105.80 |
| 2004-11-08 | 105.61 |
| 2004-11-09 | 105.63 |
| 2004-11-10 | 105.53 |
| 2004-11-11 | 105.55 |
| 2004-11-12 | 105.82 |
| 2004-11-15 | 105.96 |
| 2004-11-16 | 105.91 |
| 2004-11-17 | 106.11 |
| 2004-11-18 | 106.28 |
| 2004-11-19 | 106.06 |
| 2004-11-22 | 106.05 |
| 2004-11-23 | 106.00 |
| 2004-11-24 | 106.02 |
| 2004-11-25 | 106.04 |
| 2004-11-26 | 105.82 |
| 2004-11-29 | 105.42 |
| 2004-11-30 | 105.27 |
| 2004-12-01 | 105.25 |
| 2004-12-02 | 105.12 |
| 2004-12-03 | 105.66 |
| 2004-12-06 | 106.00 |
| 2004-12-07 | 106.06 |
| 2004-12-08 | 106.40 |
| 2004-12-09 | 106.57 |
| 2004-12-10 | 106.50 |
| 2004-12-13 | 106.48 |
| 2004-12-14 | 106.44 |
| 2004-12-15 | 106.78 |
| 2004-12-16 | 106.56 |
| 2004-12-17 | 106.36 |
| 2004-12-20 | 106.44 |
| 2004-12-21 | 106.52 |
| 2004-12-22 | 106.48 |
| 2004-12-23 | 106.44 |
| 2004-12-24 | . |
| 2004-12-27 | 106.16 |
| 2004-12-28 | 106.08 |
| 2004-12-29 | 106.02 |
| 2004-12-30 | 106.28 |
| 2004-12-31 | 106.48 |
| 2005-01-03 | 106.50 |
| 2005-01-04 | 106.39 |
| 2005-01-05 | 106.32 |
| 2005-01-06 | 106.32 |
| 2005-01-07 | 106.30 |
| 2005-01-10 | 106.32 |
| 2005-01-11 | 106.33 |
| 2005-01-12 | 106.40 |
| 2005-01-13 | 106.68 |
| 2005-01-14 | 106.55 |
| 2005-01-17 | 106.60 |
| 2005-01-18 | 106.67 |
| 2005-01-19 | 106.75 |
| 2005-01-20 | 106.91 |
| 2005-01-21 | 107.07 |
| 2005-01-24 | 107.18 |
| 2005-01-25 | 106.96 |
| 2005-01-26 | 106.95 |
| 2005-01-27 | 106.91 |
| 2005-01-28 | 107.20 |
| 2005-01-31 | 107.26 |
| 2005-02-01 | 107.20 |
| 2005-02-02 | 107.21 |
| 2005-02-03 | 107.17 |
| 2005-02-04 | 107.66 |
| 2005-02-07 | 107.86 |
| 2005-02-08 | 107.95 |
| 2005-02-09 | 108.22 |
| 2005-02-10 | 107.91 |
| 2005-02-11 | 107.74 |
| 2005-02-14 | 107.79 |
| 2005-02-15 | 107.70 |
| 2005-02-16 | 107.43 |
| 2005-02-17 | 107.36 |
| 2005-02-18 | 107.00 |
| 2005-02-21 | 107.06 |
| 2005-02-22 | 106.93 |
| 2005-02-23 | 107.00 |
| 2005-02-24 | 106.93 |
| 2005-02-25 | 106.90 |
| 2005-02-28 | 106.82 |
| 2005-03-01 | 106.74 |
| 2005-03-02 | 106.67 |
| 2005-03-03 | 106.69 |
| 2005-03-04 | 107.03 |
| 2005-03-07 | 107.23 |
| 2005-03-08 | 107.02 |
| 2005-03-09 | 106.44 |
| 2005-03-10 | 106.47 |
| 2005-03-11 | 106.10 |
| 2005-03-14 | 106.03 |
| 2005-03-15 | 105.89 |
| 2005-03-16 | 105.93 |
| 2005-03-17 | 106.07 |
| 2005-03-18 | 105.94 |
| 2005-03-21 | 105.82 |
| 2005-03-22 | 105.46 |
| 2005-03-23 | 105.08 |
| 2005-03-24 | 105.14 |
| 2005-03-25 | . |
| 2005-03-28 | 104.98 |
| 2005-03-29 | 105.09 |
| 2005-03-30 | 105.20 |
| 2005-03-31 | 105.56 |
| 2005-04-01 | 105.82 |
| 2005-04-04 | 105.79 |
| 2005-04-05 | 105.76 |
| 2005-04-06 | 106.00 |
| 2005-04-07 | 106.00 |
| 2005-04-08 | 105.87 |
| 2005-04-11 | 106.04 |
| 2005-04-12 | 106.38 |
| 2005-04-13 | 106.58 |
| 2005-04-14 | 106.64 |
| 2005-04-15 | 106.93 |
| 2005-04-18 | 106.94 |
| 2005-04-19 | 107.24 |
| 2005-04-20 | 107.22 |
| 2005-04-21 | 106.94 |
| 2005-04-22 | 107.17 |
| 2005-04-25 | 107.19 |
| 2005-04-26 | 107.14 |
| 2005-04-27 | 107.31 |
| 2005-04-28 | 107.60 |
| 2005-04-29 | 107.49 |
| 2005-04-30 | 107.51 |
| 2005-05-02 | 107.41 |
| 2005-05-03 | 107.53 |
| 2005-05-04 | 107.67 |
| 2005-05-05 | 107.88 |
| 2005-05-06 | 107.49 |
| 2005-05-09 | 107.46 |
| 2005-05-10 | 107.69 |
| 2005-05-11 | 107.70 |
| 2005-05-12 | 107.82 |
| 2005-05-13 | 108.00 |
| 2005-05-16 | 108.12 |
| 2005-05-17 | 108.07 |
| 2005-05-18 | 108.25 |
| 2005-05-19 | 108.12 |
| 2005-05-20 | 108.06 |
| 2005-05-23 | 108.37 |
| 2005-05-24 | 108.58 |
| 2005-05-25 | 108.62 |
| 2005-05-26 | 108.55 |
| 2005-05-27 | 108.62 |
| 2005-05-30 | 108.67 |
| 2005-05-31 | 109.05 |
| 2005-06-01 | 109.67 |
| 2005-06-02 | 109.78 |
| 2005-06-03 | 109.51 |
| 2005-06-06 | 109.49 |
| 2005-06-07 | 109.70 |
| 2005-06-08 | 109.60 |
| 2005-06-09 | 109.38 |
| 2005-06-10 | 109.04 |
| 2005-06-13 | 108.86 |
| 2005-06-14 | 108.70 |
| 2005-06-15 | 108.74 |
| 2005-06-16 | 108.88 |
| 2005-06-17 | 109.01 |
| 2005-06-20 | 108.93 |
| 2005-06-21 | 109.16 |
| 2005-06-22 | 109.72 |
| 2005-06-23 | 109.78 |
| 2005-06-24 | 110.00 |
| 2005-06-27 | 110.11 |
| 2005-06-28 | 109.82 |
| 2005-06-29 | 109.79 |
| 2005-06-30 | 109.99 |
| 2005-07-01 | 109.63 |
| 2005-07-04 | 109.64 |
| 2005-07-05 | 109.28 |
| 2005-07-06 | 109.33 |
| 2005-07-07 | 109.65 |
| 2005-07-08 | 109.41 |
| 2005-07-11 | 109.41 |
| 2005-07-12 | 109.28 |
| 2005-07-13 | 109.17 |
| 2005-07-14 | 109.17 |
| 2005-07-15 | 109.20 |
| 2005-07-18 | 109.07 |
| 2005-07-19 | 109.13 |
| 2005-07-20 | 109.19 |
| 2005-07-21 | 108.74 |
| 2005-07-22 | 108.95 |
| 2005-07-25 | 108.94 |
| 2005-07-26 | 108.95 |
| 2005-07-27 | 108.86 |
| 2005-07-28 | 109.15 |
| 2005-07-29 | 108.82 |
| 2005-07-31 | 108.84 |
| 2005-08-01 | 108.65 |
| 2005-08-02 | 108.62 |
| 2005-08-03 | 108.81 |
| 2005-08-04 | 108.79 |
| 2005-08-05 | 108.43 |
| 2005-08-08 | 108.24 |
| 2005-08-09 | 108.27 |
| 2005-08-10 | 108.39 |
| 2005-08-11 | 108.62 |
| 2005-08-12 | 108.99 |
| 2005-08-15 | 109.02 |
| 2005-08-16 | 109.26 |
| 2005-08-17 | 109.12 |
| 2005-08-18 | 109.34 |
| 2005-08-19 | 109.37 |
| 2005-08-22 | 109.40 |
| 2005-08-23 | 109.57 |
| 2005-08-24 | 109.59 |
| 2005-08-25 | 109.65 |
| 2005-08-26 | 109.53 |
| 2005-08-29 | 109.66 |
| 2005-08-30 | 110.01 |
| 2005-08-31 | 110.46 |
| 2005-09-01 | 110.69 |
| 2005-09-02 | 110.65 |
| 2005-09-05 | 110.70 |
| 2005-09-06 | 110.42 |
| 2005-09-07 | 110.19 |
| 2005-09-08 | 110.20 |
| 2005-09-09 | 110.29 |
| 2005-09-12 | 110.18 |
| 2005-09-13 | 110.37 |
| 2005-09-14 | 110.33 |
| 2005-09-15 | 110.11 |
| 2005-09-16 | 109.82 |
| 2005-09-19 | 109.91 |
| 2005-09-20 | 109.92 |
| 2005-09-21 | 110.19 |
| 2005-09-22 | 110.28 |
| 2005-09-23 | 109.98 |
| 2005-09-26 | 109.73 |
| 2005-09-27 | 109.67 |
| 2005-09-28 | 109.85 |
| 2005-09-29 | 109.78 |
| 2005-09-30 | 109.57 |
| 2005-10-03 | 109.33 |
| 2005-10-04 | 109.38 |
| 2005-10-05 | 109.45 |
| 2005-10-06 | 109.27 |
| 2005-10-07 | 109.20 |
| 2005-10-10 | 109.26 |
| 2005-10-11 | 109.22 |
| 2005-10-12 | 108.86 |
| 2005-10-13 | 108.49 |
| 2005-10-14 | 108.34 |
| 2005-10-17 | 108.41 |
| 2005-10-18 | 108.55 |
| 2005-10-19 | 108.62 |
| 2005-10-20 | 108.65 |
| 2005-10-21 | 108.98 |
| 2005-10-24 | 108.83 |
| 2005-10-25 | 108.59 |
| 2005-10-26 | 108.11 |
| 2005-10-27 | 108.19 |
| 2005-10-28 | 108.19 |
| 2005-10-31 | 108.32 |
| 2005-11-01 | 108.27 |
| 2005-11-02 | 108.11 |
| 2005-11-03 | 107.88 |
| 2005-11-04 | 107.68 |
| 2005-11-07 | 107.78 |
| 2005-11-08 | 108.19 |
| 2005-11-09 | 107.98 |
| 2005-11-10 | 108.27 |
| 2005-11-11 | 108.32 |
| 2005-11-14 | 108.22 |
| 2005-11-15 | 108.42 |
| 2005-11-16 | 108.74 |
| 2005-11-17 | 109.01 |
| 2005-11-18 | 108.84 |
| 2005-11-21 | 109.09 |
| 2005-11-22 | 109.25 |
| 2005-11-23 | 109.13 |
| 2005-11-24 | 109.15 |
| 2005-11-25 | 109.41 |
| 2005-11-28 | 109.66 |
| 2005-11-29 | 109.34 |
| 2005-11-30 | 109.26 |
| 2005-12-01 | 109.12 |
| 2005-12-02 | 109.10 |
| 2005-12-05 | 108.93 |
| 2005-12-06 | 109.24 |
| 2005-12-07 | 109.21 |
| 2005-12-08 | 109.44 |
| 2005-12-09 | 109.15 |
| 2005-12-12 | 109.11 |
| 2005-12-13 | 109.18 |
| 2005-12-14 | 109.69 |
| 2005-12-15 | 109.61 |
| 2005-12-16 | 109.72 |
| 2005-12-19 | 109.83 |
| 2005-12-20 | 109.71 |
| 2005-12-21 | 109.58 |
| 2005-12-22 | 109.88 |
| 2005-12-23 | 110.17 |
| 2005-12-26 | . |
| 2005-12-27 | 110.45 |
| 2005-12-28 | 110.44 |
| 2005-12-29 | 110.39 |
| 2005-12-30 | 110.40 |
| 2005-12-31 | 110.41 |
| 2006-01-02 | . |
| 2006-01-03 | 110.54 |
| 2006-01-04 | 110.67 |
| 2006-01-05 | 110.70 |
| 2006-01-06 | 110.60 |
| 2006-01-09 | 110.65 |
| 2006-01-10 | 110.40 |
| 2006-01-11 | 110.26 |
| 2006-01-12 | 110.44 |
| 2006-01-13 | 110.83 |
| 2006-01-16 | 110.90 |
| 2006-01-17 | 110.98 |
| 2006-01-18 | 111.02 |
| 2006-01-19 | 110.86 |
| 2006-01-20 | 110.97 |
| 2006-01-23 | 110.98 |
| 2006-01-24 | 110.86 |
| 2006-01-25 | 110.46 |
| 2006-01-26 | 110.16 |
| 2006-01-27 | 110.25 |
| 2006-01-30 | 110.15 |
| 2006-01-31 | 110.13 |
| 2006-02-01 | 109.96 |
| 2006-02-02 | 110.00 |
| 2006-02-03 | 110.15 |
| 2006-02-06 | 110.20 |
| 2006-02-07 | 110.13 |
| 2006-02-08 | 109.98 |
| 2006-02-09 | 110.03 |
| 2006-02-10 | 109.94 |
| 2006-02-13 | 110.06 |
| 2006-02-14 | 109.83 |
| 2006-02-15 | 109.90 |
| 2006-02-16 | 109.94 |
| 2006-02-17 | 110.26 |
| 2006-02-20 | 110.33 |
| 2006-02-21 | 110.24 |
| 2006-02-22 | 110.38 |
| 2006-02-23 | 110.29 |
| 2006-02-24 | 110.32 |
| 2006-02-27 | 110.34 |
| 2006-02-28 | 110.56 |
| 2006-03-01 | 110.42 |
| 2006-03-02 | 110.10 |
| 2006-03-03 | 109.84 |
| 2006-03-06 | 109.62 |
| 2006-03-07 | 109.42 |
| 2006-03-08 | 109.38 |
| 2006-03-09 | 109.35 |
| 2006-03-10 | 109.23 |
| 2006-03-13 | 109.19 |
| 2006-03-14 | 109.59 |
| 2006-03-15 | 109.58 |
| 2006-03-16 | 110.02 |
| 2006-03-17 | 109.99 |
| 2006-03-20 | 110.11 |
| 2006-03-21 | 109.88 |
| 2006-03-22 | 109.85 |
| 2006-03-23 | 109.75 |
| 2006-03-24 | 109.97 |
| 2006-03-27 | 109.97 |
| 2006-03-28 | 109.58 |
| 2006-03-29 | 109.35 |
| 2006-03-30 | 109.14 |
| 2006-03-31 | 109.06 |
| 2006-04-03 | 109.03 |
| 2006-04-04 | 109.04 |
| 2006-04-05 | 109.22 |
| 2006-04-06 | 108.99 |
| 2006-04-07 | 108.64 |
| 2006-04-10 | 108.59 |
| 2006-04-11 | 108.68 |
| 2006-04-12 | 108.56 |
| 2006-04-13 | 108.27 |
| 2006-04-14 | . |
| 2006-04-17 | 108.43 |
| 2006-04-18 | 108.64 |
| 2006-04-19 | 108.51 |
| 2006-04-20 | 108.46 |
| 2006-04-21 | 108.60 |
| 2006-04-24 | 108.84 |
| 2006-04-25 | 108.56 |
| 2006-04-26 | 108.31 |
| 2006-04-27 | 108.41 |
| 2006-04-28 | 108.63 |
| 2006-04-30 | 108.66 |
| 2006-05-01 | 108.45 |
| 2006-05-02 | 108.44 |
| 2006-05-03 | 108.31 |
| 2006-05-04 | 108.28 |
| 2006-05-05 | 108.51 |
| 2006-05-08 | 108.60 |
| 2006-05-09 | 108.59 |
| 2006-05-10 | 108.61 |
| 2006-05-11 | 108.48 |
| 2006-05-12 | 108.22 |
| 2006-05-15 | 108.33 |
| 2006-05-16 | 108.58 |
| 2006-05-17 | 108.41 |
| 2006-05-18 | 108.70 |
| 2006-05-19 | 108.84 |
| 2006-05-22 | 108.94 |
| 2006-05-23 | 108.78 |
| 2006-05-24 | 108.82 |
| 2006-05-25 | 108.73 |
| 2006-05-26 | 108.77 |
| 2006-05-29 | 108.84 |
| 2006-05-30 | 108.73 |
| 2006-05-31 | 108.60 |
| 2006-06-01 | 108.54 |
| 2006-06-02 | 109.13 |
| 2006-06-05 | 109.07 |
| 2006-06-06 | 109.14 |
| 2006-06-07 | 109.09 |
| 2006-06-08 | 109.19 |
| 2006-06-09 | 109.24 |
| 2006-06-12 | 109.25 |
| 2006-06-13 | 109.29 |
| 2006-06-14 | 108.84 |
| 2006-06-15 | 108.60 |
| 2006-06-16 | 108.40 |
| 2006-06-19 | 108.39 |
| 2006-06-20 | 108.25 |
| 2006-06-21 | 108.13 |
| 2006-06-22 | 107.93 |
| 2006-06-23 | 107.63 |
| 2006-06-26 | 107.59 |
| 2006-06-27 | 107.71 |
| 2006-06-28 | 107.56 |
| 2006-06-29 | 107.81 |
| 2006-06-30 | 108.29 |
| 2006-07-03 | 108.30 |
| 2006-07-04 | 108.32 |
| 2006-07-05 | 108.02 |
| 2006-07-06 | 108.22 |
| 2006-07-07 | 108.59 |
| 2006-07-10 | 108.69 |
| 2006-07-11 | 108.87 |
| 2006-07-12 | 108.95 |
| 2006-07-13 | 109.05 |
| 2006-07-14 | 109.12 |
| 2006-07-17 | 109.14 |
| 2006-07-18 | 108.87 |
| 2006-07-19 | 109.23 |
| 2006-07-20 | 109.45 |
| 2006-07-21 | 109.43 |
| 2006-07-24 | 109.52 |
| 2006-07-25 | 109.51 |
| 2006-07-26 | 109.71 |
| 2006-07-27 | 109.76 |
| 2006-07-28 | 110.01 |
| 2006-07-31 | 110.20 |
| 2006-08-01 | 110.24 |
| 2006-08-02 | 110.38 |
| 2006-08-03 | 110.47 |
| 2006-08-04 | 110.70 |
| 2006-08-07 | 110.74 |
| 2006-08-08 | 110.80 |
| 2006-08-09 | 110.79 |
| 2006-08-10 | 110.81 |
| 2006-08-11 | 110.66 |
| 2006-08-14 | 110.55 |
| 2006-08-15 | 110.91 |
| 2006-08-16 | 111.25 |
| 2006-08-17 | 111.35 |
| 2006-08-18 | 111.54 |
| 2006-08-21 | 111.70 |
| 2006-08-22 | 111.81 |
| 2006-08-23 | 111.83 |
| 2006-08-24 | 111.84 |
| 2006-08-25 | 111.92 |
| 2006-08-28 | 111.96 |
| 2006-08-29 | 112.05 |
| 2006-08-30 | 112.19 |
| 2006-08-31 | 112.40 |
| 2006-09-01 | 112.49 |
| 2006-09-04 | 112.55 |
| 2006-09-05 | 112.32 |
| 2006-09-06 | 112.26 |
| 2006-09-07 | 112.28 |
| 2006-09-08 | 112.40 |
| 2006-09-11 | 112.33 |
| 2006-09-12 | 112.46 |
| 2006-09-13 | 112.52 |
| 2006-09-14 | 112.41 |
| 2006-09-15 | 112.33 |
| 2006-09-18 | 112.36 |
| 2006-09-19 | 112.69 |
| 2006-09-20 | 112.73 |
| 2006-09-21 | 113.17 |
| 2006-09-22 | 113.38 |
| 2006-09-25 | 113.65 |
| 2006-09-26 | 113.53 |
| 2006-09-27 | 113.54 |
| 2006-09-28 | 113.42 |
| 2006-09-29 | 113.41 |
| 2006-09-30 | 113.42 |
| 2006-10-02 | 113.50 |
| 2006-10-03 | 113.62 |
| 2006-10-04 | 113.88 |
| 2006-10-05 | 113.75 |
| 2006-10-06 | 113.33 |
| 2006-10-09 | 113.38 |
| 2006-10-10 | 113.05 |
| 2006-10-11 | 112.89 |
| 2006-10-12 | 112.96 |
| 2006-10-13 | 112.88 |
| 2006-10-16 | 113.00 |
| 2006-10-17 | 113.12 |
| 2006-10-18 | 113.24 |
| 2006-10-19 | 113.21 |
| 2006-10-20 | 113.22 |
| 2006-10-23 | 113.10 |
| 2006-10-24 | 113.07 |
| 2006-10-25 | 113.36 |
| 2006-10-26 | 113.70 |
| 2006-10-27 | 114.02 |
| 2006-10-30 | 114.16 |
| 2006-10-31 | 114.55 |
| 2006-11-01 | 114.85 |
| 2006-11-02 | 114.73 |
| 2006-11-03 | 114.22 |
| 2006-11-06 | 114.27 |
| 2006-11-07 | 114.55 |
| 2006-11-08 | 114.76 |
| 2006-11-09 | 114.83 |
| 2006-11-10 | 115.01 |
| 2006-11-13 | 115.03 |
| 2006-11-14 | 115.19 |
| 2006-11-15 | 115.02 |
| 2006-11-16 | 114.79 |
| 2006-11-17 | 115.09 |
| 2006-11-20 | 115.16 |
| 2006-11-21 | 115.28 |
| 2006-11-22 | 115.34 |
| 2006-11-23 | 115.36 |
| 2006-11-24 | 115.48 |
| 2006-11-27 | 115.65 |
| 2006-11-28 | 115.81 |
| 2006-11-29 | 115.76 |
| 2006-11-30 | 116.17 |
| 2006-12-01 | 116.40 |
| 2006-12-04 | 116.52 |
| 2006-12-05 | 116.56 |
| 2006-12-06 | 116.41 |
| 2006-12-07 | 116.41 |
| 2006-12-08 | 116.02 |
| 2006-12-11 | 116.25 |
| 2006-12-12 | 116.45 |
| 2006-12-13 | 116.05 |
| 2006-12-14 | 115.98 |
| 2006-12-15 | 115.91 |
| 2006-12-18 | 116.10 |
| 2006-12-19 | 116.03 |
| 2006-12-20 | 116.09 |
| 2006-12-21 | 116.35 |
| 2006-12-22 | 115.97 |
| 2006-12-25 | . |
| 2006-12-26 | 116.10 |
| 2006-12-27 | 115.89 |
| 2006-12-28 | 115.75 |
| 2006-12-29 | 115.70 |
| 2006-12-31 | 115.72 |
| 2007-01-01 | . |
| 2007-01-02 | 115.79 |
| 2007-01-03 | 116.04 |
| 2007-01-04 | 116.30 |
| 2007-01-05 | 116.20 |
| 2007-01-08 | 116.15 |
| 2007-01-09 | 116.14 |
| 2007-01-10 | 115.95 |
| 2007-01-11 | 115.69 |
| 2007-01-12 | 115.57 |
| 2007-01-15 | 115.63 |
| 2007-01-16 | 115.73 |
| 2007-01-17 | 115.59 |
| 2007-01-18 | 115.83 |
| 2007-01-19 | 115.72 |
| 2007-01-22 | 115.84 |
| 2007-01-23 | 115.68 |
| 2007-01-24 | 115.64 |
| 2007-01-25 | 115.39 |
| 2007-01-26 | 115.28 |
| 2007-01-29 | 115.27 |
| 2007-01-30 | 115.24 |
| 2007-01-31 | 115.50 |
| 2007-02-01 | 115.42 |
| 2007-02-02 | 115.50 |
| 2007-02-05 | 115.76 |
| 2007-02-06 | 116.06 |
| 2007-02-07 | 116.23 |
| 2007-02-08 | 116.32 |
| 2007-02-09 | 116.09 |
| 2007-02-12 | 116.04 |
| 2007-02-13 | 115.94 |
| 2007-02-14 | 116.45 |
| 2007-02-15 | 116.65 |
| 2007-02-16 | 116.79 |
| 2007-02-19 | 116.85 |
| 2007-02-20 | 116.90 |
| 2007-02-21 | 116.89 |
| 2007-02-22 | 116.71 |
| 2007-02-23 | 116.98 |
| 2007-02-26 | 117.32 |
| 2007-02-27 | 117.83 |
| 2007-02-28 | 117.77 |
| 2007-03-01 | 117.73 |
| 2007-03-02 | 117.91 |
| 2007-03-05 | 117.82 |
| 2007-03-06 | 117.71 |
| 2007-03-07 | 117.89 |
| 2007-03-08 | 117.96 |
| 2007-03-09 | 117.55 |
| 2007-03-12 | 117.79 |
| 2007-03-13 | 118.09 |
| 2007-03-14 | 117.96 |
| 2007-03-15 | 117.85 |
| 2007-03-16 | 117.81 |
| 2007-03-19 | 117.81 |
| 2007-03-20 | 117.95 |
| 2007-03-21 | 118.15 |
| 2007-03-22 | 117.91 |
| 2007-03-23 | 117.84 |
| 2007-03-26 | 117.96 |
| 2007-03-27 | 117.93 |
| 2007-03-28 | 117.84 |
| 2007-03-29 | 117.82 |
| 2007-03-30 | 117.80 |
| 2007-03-31 | 117.81 |
| 2007-04-02 | 117.89 |
| 2007-04-03 | 117.79 |
| 2007-04-04 | 117.88 |
| 2007-04-05 | 117.82 |
| 2007-04-06 | . |
| 2007-04-09 | 117.65 |
| 2007-04-10 | 117.67 |
| 2007-04-11 | 117.64 |
| 2007-04-12 | 117.65 |
| 2007-04-13 | 117.60 |
| 2007-04-16 | 117.76 |
| 2007-04-17 | 118.06 |
| 2007-04-18 | 118.27 |
| 2007-04-19 | 118.28 |
| 2007-04-20 | 118.29 |
| 2007-04-23 | 118.50 |
| 2007-04-24 | 118.63 |
| 2007-04-25 | 118.59 |
| 2007-04-26 | 118.38 |
| 2007-04-27 | 118.27 |
| 2007-04-30 | 118.71 |
| 2007-05-01 | 118.70 |
| 2007-05-02 | 118.67 |
| 2007-05-03 | 118.54 |
| 2007-05-04 | 118.70 |
| 2007-05-07 | 118.81 |
| 2007-05-08 | 118.83 |
| 2007-05-09 | 118.65 |
| 2007-05-10 | 118.78 |
| 2007-05-11 | 118.63 |
| 2007-05-14 | 118.60 |
| 2007-05-15 | 118.48 |
| 2007-05-16 | 118.54 |
| 2007-05-17 | 118.32 |
| 2007-05-18 | 118.04 |
| 2007-05-21 | 118.15 |
| 2007-05-22 | 118.02 |
| 2007-05-23 | 117.86 |
| 2007-05-24 | 117.91 |
| 2007-05-25 | 117.84 |
| 2007-05-28 | . |
| 2007-05-29 | 117.80 |
| 2007-05-30 | 117.77 |
| 2007-05-31 | 117.77 |
| 2007-06-01 | 117.46 |
| 2007-06-04 | 117.63 |
| 2007-06-05 | 117.42 |
| 2007-06-06 | 117.35 |
| 2007-06-07 | 116.67 |
| 2007-06-08 | 116.39 |
| 2007-06-11 | 116.33 |
| 2007-06-12 | 115.78 |
| 2007-06-13 | 115.94 |
| 2007-06-14 | 115.89 |
| 2007-06-15 | 116.18 |
| 2007-06-18 | 116.45 |
| 2007-06-19 | 116.79 |
| 2007-06-20 | 116.64 |
| 2007-06-21 | 116.45 |
| 2007-06-22 | 116.60 |
| 2007-06-25 | 116.89 |
| 2007-06-26 | 116.78 |
| 2007-06-27 | 116.91 |
| 2007-06-28 | 116.61 |
| 2007-06-29 | 117.07 |
| 2007-06-30 | 117.09 |
| 2007-07-02 | 117.26 |
| 2007-07-03 | 117.08 |
| 2007-07-04 | 117.07 |
| 2007-07-05 | 116.60 |
| 2007-07-06 | 116.37 |
| 2007-07-09 | 116.52 |
| 2007-07-10 | 117.11 |
| 2007-07-11 | 116.92 |
| 2007-07-12 | 116.78 |
| 2007-07-13 | 116.81 |
| 2007-07-16 | 117.13 |
| 2007-07-17 | 117.00 |
| 2007-07-18 | 117.30 |
| 2007-07-19 | 117.14 |
| 2007-07-20 | 117.44 |
| 2007-07-23 | 117.42 |
| 2007-07-24 | 117.38 |
| 2007-07-25 | 117.43 |
| 2007-07-26 | 117.79 |
| 2007-07-27 | 117.39 |
| 2007-07-30 | 116.88 |
| 2007-07-31 | 117.15 |
| 2007-08-01 | 117.24 |
| 2007-08-02 | 117.41 |
| 2007-08-03 | 117.70 |
| 2007-08-06 | 117.58 |
| 2007-08-07 | 117.59 |
| 2007-08-08 | 117.18 |
| 2007-08-09 | 117.40 |
| 2007-08-10 | 117.45 |
| 2007-08-13 | 117.57 |
| 2007-08-14 | 117.62 |
| 2007-08-15 | 117.71 |
| 2007-08-16 | 118.17 |
| 2007-08-17 | 117.80 |
| 2007-08-20 | 117.87 |
| 2007-08-21 | 117.99 |
| 2007-08-22 | 117.92 |
| 2007-08-23 | 117.98 |
| 2007-08-24 | 118.05 |
| 2007-08-27 | 118.36 |
| 2007-08-28 | 118.66 |
| 2007-08-29 | 118.62 |
| 2007-08-30 | 118.84 |
| 2007-08-31 | 118.69 |
| 2007-09-03 | 118.74 |
| 2007-09-04 | 118.74 |
| 2007-09-05 | 119.10 |
| 2007-09-06 | 119.11 |
| 2007-09-07 | 119.73 |
| 2007-09-10 | 120.00 |
| 2007-09-11 | 119.80 |
| 2007-09-12 | 119.61 |
| 2007-09-13 | 119.26 |
| 2007-09-14 | 119.40 |
| 2007-09-17 | 119.41 |
| 2007-09-18 | 119.38 |
| 2007-09-19 | 119.34 |
| 2007-09-20 | 118.72 |
| 2007-09-21 | 118.86 |
| 2007-09-24 | 119.11 |
| 2007-09-25 | 119.16 |
| 2007-09-26 | 119.26 |
| 2007-09-27 | 119.41 |
| 2007-09-28 | 119.35 |
| 2007-09-30 | 119.39 |
| 2007-10-01 | 119.44 |
| 2007-10-02 | 119.65 |
| 2007-10-03 | 119.58 |
| 2007-10-04 | 119.42 |
| 2007-10-05 | 118.95 |
| 2007-10-08 | 119.01 |
| 2007-10-09 | 119.06 |
| 2007-10-10 | 119.21 |
| 2007-10-11 | 119.27 |
| 2007-10-12 | 119.18 |
| 2007-10-15 | 119.28 |
| 2007-10-16 | 119.38 |
| 2007-10-17 | 120.00 |
| 2007-10-18 | 120.24 |
| 2007-10-19 | 120.79 |
| 2007-10-22 | 120.87 |
| 2007-10-23 | 120.89 |
| 2007-10-24 | 121.28 |
| 2007-10-25 | 121.16 |
| 2007-10-26 | 120.99 |
| 2007-10-29 | 121.07 |
| 2007-10-30 | 120.99 |
| 2007-10-31 | 120.54 |
| 2007-11-01 | 120.80 |
| 2007-11-02 | 121.32 |
| 2007-11-05 | 121.27 |
| 2007-11-06 | 120.93 |
| 2007-11-07 | 121.07 |
| 2007-11-08 | 121.30 |
| 2007-11-09 | 121.39 |
| 2007-11-12 | 121.45 |
| 2007-11-13 | 121.13 |
| 2007-11-14 | 120.99 |
| 2007-11-15 | 121.33 |
| 2007-11-16 | 121.28 |
| 2007-11-19 | 121.66 |
| 2007-11-20 | 121.57 |
| 2007-11-21 | 121.71 |
| 2007-11-22 | 121.73 |
| 2007-11-23 | 121.53 |
| 2007-11-26 | 122.18 |
| 2007-11-27 | 121.51 |
| 2007-11-28 | 121.29 |
| 2007-11-29 | 121.48 |
| 2007-11-30 | 121.55 |
| 2007-12-03 | 121.91 |
| 2007-12-04 | 122.00 |
| 2007-12-05 | 121.68 |
| 2007-12-06 | 121.06 |
| 2007-12-07 | 120.51 |
| 2007-12-10 | 120.43 |
| 2007-12-11 | 121.10 |
| 2007-12-12 | 121.00 |
| 2007-12-13 | 120.40 |
| 2007-12-14 | 120.00 |
| 2007-12-17 | 120.24 |
| 2007-12-18 | 120.66 |
| 2007-12-19 | 120.87 |
| 2007-12-20 | 121.07 |
| 2007-12-21 | 120.31 |
| 2007-12-24 | 120.21 |
| 2007-12-25 | . |
| 2007-12-26 | 119.80 |
| 2007-12-27 | 120.37 |
| 2007-12-28 | 120.75 |
| 2007-12-31 | 121.11 |
| 2008-01-01 | . |
| 2008-01-02 | 121.78 |
| 2008-01-03 | 121.69 |
| 2008-01-04 | 122.02 |
| 2008-01-07 | 122.19 |
| 2008-01-08 | 122.22 |
| 2008-01-09 | 122.41 |
| 2008-01-10 | 121.98 |
| 2008-01-11 | 122.34 |
| 2008-01-14 | 122.28 |
| 2008-01-15 | 122.67 |
| 2008-01-16 | 122.62 |
| 2008-01-17 | 122.92 |
| 2008-01-18 | 122.67 |
| 2008-01-21 | 122.74 |
| 2008-01-22 | 123.51 |
| 2008-01-23 | 123.32 |
| 2008-01-24 | 122.45 |
| 2008-01-25 | 122.81 |
| 2008-01-28 | 122.66 |
| 2008-01-29 | 122.37 |
| 2008-01-30 | 122.05 |
| 2008-01-31 | 122.30 |
| 2008-02-01 | 122.59 |
| 2008-02-04 | 122.37 |
| 2008-02-05 | 122.71 |
| 2008-02-06 | 122.75 |
| 2008-02-07 | 121.92 |
| 2008-02-08 | 122.35 |
| 2008-02-11 | 122.43 |
| 2008-02-12 | 122.22 |
| 2008-02-13 | 122.14 |
| 2008-02-14 | 121.60 |
| 2008-02-15 | 121.70 |
| 2008-02-18 | 121.76 |
| 2008-02-19 | 121.07 |
| 2008-02-20 | 120.87 |
| 2008-02-21 | 121.42 |
| 2008-02-22 | 121.13 |
| 2008-02-25 | 120.67 |
| 2008-02-26 | 120.88 |
| 2008-02-27 | 121.14 |
| 2008-02-28 | 121.77 |
| 2008-02-29 | 122.61 |
| 2008-03-03 | 122.66 |
| 2008-03-04 | 122.46 |
| 2008-03-05 | 121.89 |
| 2008-03-06 | 122.23 |
| 2008-03-07 | 122.46 |
| 2008-03-10 | 122.81 |
| 2008-03-11 | 121.73 |
| 2008-03-12 | 122.47 |
| 2008-03-13 | 122.01 |
| 2008-03-14 | 122.72 |
| 2008-03-17 | 123.28 |
| 2008-03-18 | 122.55 |
| 2008-03-19 | 123.09 |
| 2008-03-20 | 122.92 |
| 2008-03-21 | . |
| 2008-03-24 | 121.91 |
| 2008-03-25 | 121.80 |
| 2008-03-26 | 121.94 |
| 2008-03-27 | 121.78 |
| 2008-03-28 | 121.99 |
| 2008-03-31 | 122.12 |
| 2008-04-01 | 121.65 |
| 2008-04-02 | 121.53 |
| 2008-04-03 | 121.46 |
| 2008-04-04 | 121.99 |
| 2008-04-07 | 121.57 |
| 2008-04-08 | 121.82 |
| 2008-04-09 | 122.48 |
| 2008-04-10 | 122.11 |
| 2008-04-11 | 122.37 |
| 2008-04-14 | 122.36 |
| 2008-04-15 | 122.21 |
| 2008-04-16 | 121.62 |
| 2008-04-17 | 121.66 |
| 2008-04-18 | 121.70 |
| 2008-04-21 | 121.92 |
| 2008-04-22 | 121.91 |
| 2008-04-23 | 122.04 |
| 2008-04-24 | 121.65 |
| 2008-04-25 | 121.73 |
| 2008-04-28 | 122.01 |
| 2008-04-29 | 122.10 |
| 2008-04-30 | 122.66 |
| 2008-05-01 | 122.68 |
| 2008-05-02 | 122.57 |
| 2008-05-05 | 122.72 |
| 2008-05-06 | 122.60 |
| 2008-05-07 | 122.79 |
| 2008-05-08 | 123.17 |
| 2008-05-09 | 123.50 |
| 2008-05-12 | 123.50 |
| 2008-05-13 | 122.93 |
| 2008-05-14 | 122.83 |
| 2008-05-15 | 123.20 |
| 2008-05-16 | 123.16 |
| 2008-05-19 | 123.36 |
| 2008-05-20 | 123.82 |
| 2008-05-21 | 123.61 |
| 2008-05-22 | 123.05 |
| 2008-05-23 | 123.43 |
| 2008-05-26 | 123.50 |
| 2008-05-27 | 122.89 |
| 2008-05-28 | 122.63 |
| 2008-05-29 | 122.25 |
| 2008-05-30 | 122.39 |
| 2008-05-31 | 122.40 |
| 2008-06-02 | 122.82 |
| 2008-06-03 | 123.28 |
| 2008-06-04 | 122.99 |
| 2008-06-05 | 122.70 |
| 2008-06-06 | 123.16 |
| 2008-06-09 | 122.70 |
| 2008-06-10 | 121.93 |
| 2008-06-11 | 121.85 |
| 2008-06-12 | 121.34 |
| 2008-06-13 | 120.90 |
| 2008-06-16 | 120.87 |
| 2008-06-17 | 121.03 |
| 2008-06-18 | 121.47 |
| 2008-06-19 | 121.17 |
| 2008-06-20 | 121.58 |
| 2008-06-23 | 121.38 |
| 2008-06-24 | 121.65 |
| 2008-06-25 | 121.47 |
| 2008-06-26 | 121.84 |
| 2008-06-27 | 121.93 |
| 2008-06-30 | 122.01 |
| 2008-07-01 | 121.78 |
| 2008-07-02 | 121.98 |
| 2008-07-03 | 121.90 |
| 2008-07-04 | 121.92 |
| 2008-07-07 | 122.13 |
| 2008-07-08 | 122.16 |
| 2008-07-09 | 122.42 |
| 2008-07-10 | 122.43 |
| 2008-07-11 | 121.75 |
| 2008-07-14 | 122.30 |
| 2008-07-15 | 122.25 |
| 2008-07-16 | 121.90 |
| 2008-07-17 | 121.41 |
| 2008-07-18 | 121.23 |
| 2008-07-21 | 121.50 |
| 2008-07-22 | 121.17 |
| 2008-07-23 | 121.07 |
| 2008-07-24 | 121.76 |
| 2008-07-25 | 121.23 |
| 2008-07-28 | 121.69 |
| 2008-07-29 | 121.53 |
| 2008-07-30 | 121.70 |
| 2008-07-31 | 121.96 |
| 2008-08-01 | 122.20 |
| 2008-08-04 | 122.11 |
| 2008-08-05 | 121.90 |
| 2008-08-06 | 121.77 |
| 2008-08-07 | 122.42 |
| 2008-08-08 | 122.21 |
| 2008-08-11 | 122.04 |
| 2008-08-12 | 122.42 |
| 2008-08-13 | 122.31 |
| 2008-08-14 | 122.64 |
| 2008-08-15 | 122.77 |
| 2008-08-18 | 122.95 |
| 2008-08-19 | 122.80 |
| 2008-08-20 | 123.01 |
| 2008-08-21 | 122.81 |
| 2008-08-22 | 122.64 |
| 2008-08-25 | 123.07 |
| 2008-08-26 | 123.03 |
| 2008-08-27 | 123.13 |
| 2008-08-28 | 123.04 |
| 2008-08-29 | 122.88 |
| 2008-08-31 | 122.90 |
| 2008-09-01 | 122.92 |
| 2008-09-02 | 123.30 |
| 2008-09-03 | 123.38 |
| 2008-09-04 | 123.57 |
| 2008-09-05 | 123.34 |
| 2008-09-08 | 123.38 |
| 2008-09-09 | 123.45 |
| 2008-09-10 | 123.11 |
| 2008-09-11 | 123.16 |
| 2008-09-12 | 122.58 |
| 2008-09-15 | 123.34 |
| 2008-09-16 | 122.56 |
| 2008-09-17 | 122.17 |
| 2008-09-18 | 121.63 |
| 2008-09-19 | 119.57 |
| 2008-09-22 | 119.30 |
| 2008-09-23 | 118.84 |
| 2008-09-24 | 119.15 |
| 2008-09-25 | 118.35 |
| 2008-09-26 | 118.39 |
| 2008-09-29 | 119.18 |
| 2008-09-30 | 117.15 |
| 2008-10-01 | 117.05 |
| 2008-10-02 | 117.63 |
| 2008-10-03 | 117.35 |
| 2008-10-06 | 117.88 |
| 2008-10-07 | 116.65 |
| 2008-10-08 | 115.28 |
| 2008-10-09 | 113.45 |
| 2008-10-10 | 112.23 |
| 2008-10-13 | 112.29 |
| 2008-10-14 | 109.69 |
| 2008-10-15 | 109.54 |
| 2008-10-16 | 108.61 |
| 2008-10-17 | 107.75 |
| 2008-10-20 | 107.30 |
| 2008-10-21 | 106.83 |
| 2008-10-22 | 105.91 |
| 2008-10-23 | 104.75 |
| 2008-10-24 | 102.19 |
| 2008-10-27 | 100.94 |
| 2008-10-28 | 100.00 |
| 2008-10-29 | 99.78 |
| 2008-10-30 | 99.32 |
| 2008-10-31 | 100.61 |
| 2008-11-03 | 101.29 |
| 2008-11-04 | 102.17 |
| 2008-11-05 | 103.78 |
| 2008-11-06 | 103.91 |
| 2008-11-07 | 103.69 |
| 2008-11-10 | 104.19 |
| 2008-11-11 | 104.21 |
| 2008-11-12 | 104.84 |
| 2008-11-13 | 104.29 |
| 2008-11-14 | 104.54 |
| 2008-11-17 | 104.58 |
| 2008-11-18 | 104.84 |
| 2008-11-19 | 105.22 |
| 2008-11-20 | 105.89 |
| 2008-11-21 | 105.16 |
| 2008-11-24 | 104.48 |
| 2008-11-25 | 104.81 |
| 2008-11-26 | 105.12 |
| 2008-11-27 | 105.14 |
| 2008-11-28 | 105.66 |
| 2008-11-30 | 105.70 |
| 2008-12-01 | 106.73 |
| 2008-12-02 | 106.82 |
| 2008-12-03 | 107.03 |
| 2008-12-04 | 107.56 |
| 2008-12-05 | 107.09 |
| 2008-12-08 | 106.53 |
| 2008-12-09 | 106.81 |
| 2008-12-10 | 106.95 |
| 2008-12-11 | 107.21 |
| 2008-12-12 | 107.72 |
| 2008-12-15 | 107.73 |
| 2008-12-16 | 108.42 |
| 2008-12-17 | 109.12 |
| 2008-12-18 | 109.75 |
| 2008-12-19 | 109.81 |
| 2008-12-22 | 109.91 |
| 2008-12-23 | 109.88 |
| 2008-12-24 | 109.43 |
| 2008-12-25 | . |
| 2008-12-26 | 109.57 |
| 2008-12-29 | 109.73 |
| 2008-12-30 | 109.86 |
| 2008-12-31 | 110.19 |
| 2009-01-01 | . |
| 2009-01-02 | 109.66 |
| 2009-01-05 | 109.47 |
| 2009-01-06 | 109.76 |
| 2009-01-07 | 110.55 |
| 2009-01-08 | 110.99 |
| 2009-01-09 | 111.40 |
| 2009-01-12 | 112.01 |
| 2009-01-13 | 112.48 |
| 2009-01-14 | 112.97 |
| 2009-01-15 | 113.25 |
| 2009-01-16 | 113.07 |
| 2009-01-19 | 113.14 |
| 2009-01-20 | 112.96 |
| 2009-01-21 | 112.08 |
| 2009-01-22 | 111.99 |
| 2009-01-23 | 111.94 |
| 2009-01-26 | 112.01 |
| 2009-01-27 | 112.48 |
| 2009-01-28 | 112.33 |
| 2009-01-29 | 112.36 |
| 2009-01-30 | 112.63 |
| 2009-01-31 | 112.65 |
| 2009-02-02 | 113.14 |
| 2009-02-03 | 112.63 |
| 2009-02-04 | 112.38 |
| 2009-02-05 | 112.65 |
| 2009-02-06 | 112.45 |
| 2009-02-09 | 112.84 |
| 2009-02-10 | 113.67 |
| 2009-02-11 | 113.75 |
| 2009-02-12 | 113.42 |
| 2009-02-13 | 112.53 |
| 2009-02-16 | 112.60 |
| 2009-02-17 | 112.93 |
| 2009-02-18 | 112.43 |
| 2009-02-19 | 111.96 |
| 2009-02-20 | 112.12 |
| 2009-02-23 | 112.19 |
| 2009-02-24 | 112.38 |
| 2009-02-25 | 111.94 |
| 2009-02-26 | 111.85 |
| 2009-02-27 | 111.87 |
| 2009-02-28 | 111.94 |
| 2009-03-02 | 112.31 |
| 2009-03-03 | 112.07 |
| 2009-03-04 | 111.42 |
| 2009-03-05 | 112.24 |
| 2009-03-06 | 112.28 |
| 2009-03-09 | 112.07 |
| 2009-03-10 | 111.83 |
| 2009-03-11 | 112.17 |
| 2009-03-12 | 112.49 |
| 2009-03-13 | 112.88 |
| 2009-03-16 | 112.83 |
| 2009-03-17 | 112.61 |
| 2009-03-18 | 114.24 |
| 2009-03-19 | 114.22 |
| 2009-03-20 | 114.45 |
| 2009-03-23 | 114.91 |
| 2009-03-24 | 115.01 |
| 2009-03-25 | 115.21 |
| 2009-03-26 | 115.61 |
| 2009-03-27 | 115.95 |
| 2009-03-30 | 116.26 |
| 2009-03-31 | 116.51 |
| 2009-04-01 | 116.60 |
| 2009-04-02 | 116.35 |
| 2009-04-03 | 115.90 |
| 2009-04-06 | 116.24 |
| 2009-04-07 | 116.79 |
| 2009-04-08 | 117.26 |
| 2009-04-09 | 117.25 |
| 2009-04-10 | . |
| 2009-04-13 | 117.71 |
| 2009-04-14 | 118.36 |
| 2009-04-15 | 118.79 |
| 2009-04-16 | 118.87 |
| 2009-04-17 | 118.82 |
| 2009-04-20 | 119.42 |
| 2009-04-21 | 119.21 |
| 2009-04-22 | 119.13 |
| 2009-04-23 | 119.46 |
| 2009-04-24 | 119.46 |
| 2009-04-27 | 120.00 |
| 2009-04-28 | 119.78 |
| 2009-04-29 | 120.06 |
| 2009-04-30 | 120.30 |
| 2009-05-01 | 120.57 |
| 2009-05-04 | 120.93 |
| 2009-05-05 | 121.26 |
| 2009-05-06 | 121.93 |
| 2009-05-07 | 122.03 |
| 2009-05-08 | 122.47 |
| 2009-05-11 | 123.57 |
| 2009-05-12 | 124.20 |
| 2009-05-13 | 124.54 |
| 2009-05-14 | 124.73 |
| 2009-05-15 | 124.77 |
| 2009-05-18 | 124.42 |
| 2009-05-19 | 124.62 |
| 2009-05-20 | 125.48 |
| 2009-05-21 | 125.40 |
| 2009-05-22 | 125.29 |
| 2009-05-25 | 125.36 |
| 2009-05-26 | 125.63 |
| 2009-05-27 | 125.49 |
| 2009-05-28 | 125.53 |
| 2009-05-29 | 126.59 |
| 2009-05-31 | 126.61 |
| 2009-06-01 | 125.81 |
| 2009-06-02 | 126.15 |
| 2009-06-03 | 126.74 |
| 2009-06-04 | 126.50 |
| 2009-06-05 | 125.87 |
| 2009-06-08 | 125.90 |
| 2009-06-09 | 126.14 |
| 2009-06-10 | 126.07 |
| 2009-06-11 | 126.62 |
| 2009-06-12 | 127.02 |
| 2009-06-15 | 127.39 |
| 2009-06-16 | 127.71 |
| 2009-06-17 | 127.62 |
| 2009-06-18 | 126.90 |
| 2009-06-19 | 127.26 |
| 2009-06-22 | 127.71 |
| 2009-06-23 | 127.75 |
| 2009-06-24 | 127.57 |
| 2009-06-25 | 128.11 |
| 2009-06-26 | 128.34 |
| 2009-06-29 | 128.44 |
| 2009-06-30 | 128.34 |
| 2009-07-01 | 128.51 |
| 2009-07-02 | 128.89 |
| 2009-07-03 | 128.91 |
| 2009-07-06 | 128.90 |
| 2009-07-07 | 129.17 |
| 2009-07-08 | 129.87 |
| 2009-07-09 | 129.28 |
| 2009-07-10 | 129.70 |
| 2009-07-13 | 129.69 |
| 2009-07-14 | 129.26 |
| 2009-07-15 | 128.91 |
| 2009-07-16 | 129.41 |
| 2009-07-17 | 129.22 |
| 2009-07-20 | 129.72 |
| 2009-07-21 | 130.29 |
| 2009-07-22 | 130.20 |
| 2009-07-23 | 129.86 |
| 2009-07-24 | 130.38 |
| 2009-07-27 | 130.56 |
| 2009-07-28 | 130.86 |
| 2009-07-29 | 130.99 |
| 2009-07-30 | 131.34 |
| 2009-07-31 | 132.14 |
| 2009-08-03 | 131.88 |
| 2009-08-04 | 131.98 |
| 2009-08-05 | 132.19 |
| 2009-08-06 | 132.67 |
| 2009-08-07 | 132.34 |
| 2009-08-10 | 133.04 |
| 2009-08-11 | 133.23 |
| 2009-08-12 | 133.35 |
| 2009-08-13 | 133.75 |
| 2009-08-14 | 133.90 |
| 2009-08-17 | 134.23 |
| 2009-08-18 | 133.96 |
| 2009-08-19 | 134.33 |
| 2009-08-20 | 134.34 |
| 2009-08-21 | 134.00 |
| 2009-08-24 | 134.35 |
| 2009-08-25 | 134.55 |
| 2009-08-26 | 134.71 |
| 2009-08-27 | 134.80 |
| 2009-08-28 | 134.97 |
| 2009-08-31 | 135.27 |
| 2009-09-01 | 135.53 |
| 2009-09-02 | 135.83 |
| 2009-09-03 | 135.65 |
| 2009-09-04 | 135.15 |
| 2009-09-07 | 135.22 |
| 2009-09-08 | 135.38 |
| 2009-09-09 | 135.64 |
| 2009-09-10 | 136.50 |
| 2009-09-11 | 136.78 |
| 2009-09-14 | 136.84 |
| 2009-09-15 | 136.84 |
| 2009-09-16 | 137.17 |
| 2009-09-17 | 137.68 |
| 2009-09-18 | 137.96 |
| 2009-09-21 | 138.05 |
| 2009-09-22 | 137.99 |
| 2009-09-23 | 138.32 |
| 2009-09-24 | 138.50 |
| 2009-09-25 | 138.58 |
| 2009-09-28 | 138.74 |
| 2009-09-29 | 138.80 |
| 2009-09-30 | 139.00 |
| 2009-10-01 | 139.53 |
| 2009-10-02 | 139.49 |
| 2009-10-05 | 139.31 |
| 2009-10-06 | 139.42 |
| 2009-10-07 | 140.08 |
| 2009-10-08 | 139.87 |
| 2009-10-09 | 139.53 |
| 2009-10-12 | 139.60 |
| 2009-10-13 | 140.31 |
| 2009-10-14 | 139.96 |
| 2009-10-15 | 139.89 |
| 2009-10-16 | 140.24 |
| 2009-10-19 | 140.49 |
| 2009-10-20 | 140.67 |
| 2009-10-21 | 140.32 |
| 2009-10-22 | 140.01 |
| 2009-10-23 | 139.72 |
| 2009-10-26 | 139.59 |
| 2009-10-27 | 139.99 |
| 2009-10-28 | 140.00 |
| 2009-10-29 | 139.48 |
| 2009-10-30 | 139.94 |
| 2009-10-31 | 139.96 |
| 2009-11-02 | 139.80 |
| 2009-11-03 | 139.54 |
| 2009-11-04 | 139.19 |
| 2009-11-05 | 139.45 |
| 2009-11-06 | 139.61 |
| 2009-11-09 | 139.82 |
| 2009-11-10 | 140.05 |
| 2009-11-11 | 140.08 |
| 2009-11-12 | 140.44 |
| 2009-11-13 | 140.65 |
| 2009-11-16 | 141.11 |
| 2009-11-17 | 141.34 |
| 2009-11-18 | 141.37 |
| 2009-11-19 | 141.62 |
| 2009-11-20 | 141.59 |
| 2009-11-23 | 141.61 |
| 2009-11-24 | 141.84 |
| 2009-11-25 | 141.68 |
| 2009-11-26 | 141.70 |
| 2009-11-27 | 141.82 |
| 2009-11-30 | 141.14 |
| 2009-12-01 | 141.05 |
| 2009-12-02 | 140.89 |
| 2009-12-03 | 140.89 |
| 2009-12-04 | 140.57 |
| 2009-12-07 | 141.01 |
| 2009-12-08 | 141.05 |
| 2009-12-09 | 140.67 |
| 2009-12-10 | 140.52 |
| 2009-12-11 | 140.38 |
| 2009-12-14 | 140.85 |
| 2009-12-15 | 140.61 |
| 2009-12-16 | 140.92 |
| 2009-12-17 | 141.51 |
| 2009-12-18 | 141.31 |
| 2009-12-21 | 140.87 |
| 2009-12-22 | 140.58 |
| 2009-12-23 | 140.63 |
| 2009-12-24 | 140.49 |
| 2009-12-25 | . |
| 2009-12-28 | 140.57 |
| 2009-12-29 | 140.74 |
| 2009-12-30 | 140.94 |
| 2009-12-31 | 140.82 |
| 2010-01-01 | . |
| 2010-01-04 | 140.93 |
| 2010-01-05 | 141.64 |
| 2010-01-06 | 141.84 |
| 2010-01-07 | 141.81 |
| 2010-01-08 | 142.14 |
| 2010-01-11 | 142.29 |
| 2010-01-12 | 142.80 |
| 2010-01-13 | 142.53 |
| 2010-01-14 | 142.88 |
| 2010-01-15 | 143.00 |
| 2010-01-18 | 143.07 |
| 2010-01-19 | 142.90 |
| 2010-01-20 | 142.95 |
| 2010-01-21 | 143.05 |
| 2010-01-22 | 142.95 |
| 2010-01-25 | 142.56 |
| 2010-01-26 | 142.61 |
| 2010-01-27 | 142.46 |
| 2010-01-28 | 142.40 |
| 2010-01-29 | 142.70 |
| 2010-01-31 | 142.72 |
| 2010-02-01 | 142.34 |
| 2010-02-02 | 142.40 |
| 2010-02-03 | 142.19 |
| 2010-02-04 | 142.59 |
| 2010-02-05 | 142.75 |
| 2010-02-08 | 142.41 |
| 2010-02-09 | 141.92 |
| 2010-02-10 | 141.59 |
| 2010-02-11 | 141.61 |
| 2010-02-12 | 141.89 |
| 2010-02-15 | 141.96 |
| 2010-02-16 | 142.11 |
| 2010-02-17 | 141.73 |
| 2010-02-18 | 141.67 |
| 2010-02-19 | 141.86 |
| 2010-02-22 | 141.93 |
| 2010-02-23 | 142.60 |
| 2010-02-24 | 142.77 |
| 2010-02-25 | 143.09 |
| 2010-02-26 | 143.66 |
| 2010-02-28 | 143.75 |
| 2010-03-01 | 143.60 |
| 2010-03-02 | 143.99 |
| 2010-03-03 | 144.01 |
| 2010-03-04 | 144.08 |
| 2010-03-05 | 143.96 |
| 2010-03-08 | 144.39 |
| 2010-03-09 | 144.72 |
| 2010-03-10 | 144.88 |
| 2010-03-11 | 144.93 |
| 2010-03-12 | 145.00 |
| 2010-03-15 | 145.20 |
| 2010-03-16 | 145.58 |
| 2010-03-17 | 145.65 |
| 2010-03-18 | 145.61 |
| 2010-03-19 | 145.68 |
| 2010-03-22 | 145.89 |
| 2010-03-23 | 145.87 |
| 2010-03-24 | 145.24 |
| 2010-03-25 | 145.12 |
| 2010-03-26 | 145.37 |
| 2010-03-29 | 145.42 |
| 2010-03-30 | 145.58 |
| 2010-03-31 | 145.77 |
| 2010-04-01 | 145.73 |
| 2010-04-02 | . |
| 2010-04-05 | 145.14 |
| 2010-04-06 | 145.57 |
| 2010-04-07 | 146.19 |
| 2010-04-08 | 145.98 |
| 2010-04-09 | 146.15 |
| 2010-04-12 | 146.32 |
| 2010-04-13 | 146.61 |
| 2010-04-14 | 146.67 |
| 2010-04-15 | 147.04 |
| 2010-04-16 | 147.40 |
| 2010-04-19 | 147.24 |
| 2010-04-20 | 147.23 |
| 2010-04-21 | 147.53 |
| 2010-04-22 | 147.38 |
| 2010-04-23 | 147.18 |
| 2010-04-26 | 147.18 |
| 2010-04-27 | 147.78 |
| 2010-04-28 | 147.13 |
| 2010-04-29 | 147.13 |
| 2010-04-30 | 147.48 |
| 2010-05-03 | 147.24 |
| 2010-05-04 | 147.74 |
| 2010-05-05 | 147.41 |
| 2010-05-06 | 147.36 |
| 2010-05-07 | 146.09 |
| 2010-05-10 | 146.05 |
| 2010-05-11 | 146.31 |
| 2010-05-12 | 146.39 |
| 2010-05-13 | 146.68 |
| 2010-05-14 | 147.30 |
| 2010-05-17 | 147.02 |
| 2010-05-18 | 147.42 |
| 2010-05-19 | 146.71 |
| 2010-05-20 | 146.28 |
| 2010-05-21 | 145.83 |
| 2010-05-24 | 145.53 |
| 2010-05-25 | 145.11 |
| 2010-05-26 | 144.63 |
| 2010-05-27 | 144.62 |
| 2010-05-28 | 145.31 |
| 2010-05-31 | 145.36 |
| 2010-06-01 | 145.32 |
| 2010-06-02 | 145.38 |
| 2010-06-03 | 145.60 |
| 2010-06-04 | 146.42 |
| 2010-06-07 | 146.16 |
| 2010-06-08 | 145.91 |
| 2010-06-09 | 146.16 |
| 2010-06-10 | 145.67 |
| 2010-06-11 | 146.29 |
| 2010-06-14 | 146.40 |
| 2010-06-15 | 146.46 |
| 2010-06-16 | 146.94 |
| 2010-06-17 | 147.58 |
| 2010-06-18 | 147.64 |
| 2010-06-21 | 147.99 |
| 2010-06-22 | 148.37 |
| 2010-06-23 | 148.61 |
| 2010-06-24 | 148.35 |
| 2010-06-25 | 148.26 |
| 2010-06-28 | 148.59 |
| 2010-06-29 | 148.79 |
| 2010-06-30 | 148.72 |
| 2010-07-01 | 148.75 |
| 2010-07-02 | 148.39 |
| 2010-07-05 | 148.47 |
| 2010-07-06 | 149.02 |
| 2010-07-07 | 148.91 |
| 2010-07-08 | 149.11 |
| 2010-07-09 | 149.14 |
| 2010-07-12 | 149.56 |
| 2010-07-13 | 149.56 |
| 2010-07-14 | 150.07 |
| 2010-07-15 | 150.43 |
| 2010-07-16 | 150.59 |
| 2010-07-19 | 150.45 |
| 2010-07-20 | 150.57 |
| 2010-07-21 | 151.02 |
| 2010-07-22 | 150.99 |
| 2010-07-23 | 150.94 |
| 2010-07-26 | 151.21 |
| 2010-07-27 | 151.15 |
| 2010-07-28 | 151.88 |
| 2010-07-29 | 152.04 |
| 2010-07-30 | 152.61 |
| 2010-07-31 | 152.62 |
| 2010-08-02 | 152.28 |
| 2010-08-03 | 152.91 |
| 2010-08-04 | 152.83 |
| 2010-08-05 | 153.18 |
| 2010-08-06 | 153.62 |
| 2010-08-09 | 153.78 |
| 2010-08-10 | 154.06 |
| 2010-08-11 | 154.50 |
| 2010-08-12 | 154.24 |
| 2010-08-13 | 154.58 |
| 2010-08-16 | 155.26 |
| 2010-08-17 | 154.99 |
| 2010-08-18 | 155.35 |
| 2010-08-19 | 155.77 |
| 2010-08-20 | 155.59 |
| 2010-08-23 | 155.76 |
| 2010-08-24 | 156.33 |
| 2010-08-25 | 155.60 |
| 2010-08-26 | 155.80 |
| 2010-08-27 | 154.80 |
| 2010-08-30 | 155.73 |
| 2010-08-31 | 155.58 |
| 2010-09-01 | 154.99 |
| 2010-09-02 | 155.00 |
| 2010-09-03 | 154.92 |
| 2010-09-06 | 154.99 |
| 2010-09-07 | 155.76 |
| 2010-09-08 | 155.39 |
| 2010-09-09 | 154.73 |
| 2010-09-10 | 154.78 |
| 2010-09-13 | 155.32 |
| 2010-09-14 | 155.74 |
| 2010-09-15 | 155.48 |
| 2010-09-16 | 155.37 |
| 2010-09-17 | 155.53 |
| 2010-09-20 | 155.69 |
| 2010-09-21 | 156.12 |
| 2010-09-22 | 156.20 |
| 2010-09-23 | 156.09 |
| 2010-09-24 | 156.00 |
| 2010-09-27 | 156.59 |
| 2010-09-28 | 156.86 |
| 2010-09-29 | 156.70 |
| 2010-09-30 | 156.90 |
| 2010-10-01 | 157.08 |
| 2010-10-04 | 157.38 |
| 2010-10-05 | 157.52 |
| 2010-10-06 | 158.11 |
| 2010-10-07 | 158.20 |
| 2010-10-08 | 158.49 |
| 2010-10-11 | 158.56 |
| 2010-10-12 | 158.44 |
| 2010-10-13 | 158.69 |
| 2010-10-14 | 158.48 |
| 2010-10-15 | 158.24 |
| 2010-10-18 | 158.44 |
| 2010-10-19 | 158.25 |
| 2010-10-20 | 158.10 |
| 2010-10-21 | 157.90 |
| 2010-10-22 | 157.89 |
| 2010-10-25 | 158.14 |
| 2010-10-26 | 157.73 |
| 2010-10-27 | 157.58 |
| 2010-10-28 | 157.65 |
| 2010-10-29 | 157.93 |
| 2010-10-31 | 157.95 |
| 2010-11-01 | 157.88 |
| 2010-11-02 | 158.25 |
| 2010-11-03 | 158.16 |
| 2010-11-04 | 159.02 |
| 2010-11-05 | 158.79 |
| 2010-11-08 | 158.75 |
| 2010-11-09 | 158.22 |
| 2010-11-10 | 158.15 |
| 2010-11-11 | 158.17 |
| 2010-11-12 | 157.41 |
| 2010-11-15 | 156.62 |
| 2010-11-16 | 156.80 |
| 2010-11-17 | 156.08 |
| 2010-11-18 | 156.18 |
| 2010-11-19 | 156.27 |
| 2010-11-22 | 156.56 |
| 2010-11-23 | 156.50 |
| 2010-11-24 | 155.69 |
| 2010-11-25 | 155.72 |
| 2010-11-26 | 156.08 |
| 2010-11-29 | 156.14 |
| 2010-11-30 | 155.84 |
| 2010-12-01 | 155.00 |
| 2010-12-02 | 155.09 |
| 2010-12-03 | 155.33 |
| 2010-12-06 | 156.05 |
| 2010-12-07 | 154.92 |
| 2010-12-08 | 154.47 |
| 2010-12-09 | 154.96 |
| 2010-12-10 | 154.81 |
| 2010-12-13 | 155.17 |
| 2010-12-14 | 154.33 |
| 2010-12-15 | 154.02 |
| 2010-12-16 | 154.19 |
| 2010-12-17 | 154.94 |
| 2010-12-20 | 154.64 |
| 2010-12-21 | 154.72 |
| 2010-12-22 | 154.76 |
| 2010-12-23 | 154.57 |
| 2010-12-24 | 154.59 |
| 2010-12-27 | 154.90 |
| 2010-12-28 | 154.39 |
| 2010-12-29 | 155.23 |
| 2010-12-30 | 154.97 |
| 2010-12-31 | 155.21 |
| 2011-01-03 | 155.45 |
| 2011-01-04 | 155.50 |
| 2011-01-05 | 155.25 |
| 2011-01-06 | 155.70 |
| 2011-01-07 | 155.97 |
| 2011-01-10 | 155.89 |
| 2011-01-11 | 155.78 |
| 2011-01-12 | 155.97 |
| 2011-01-13 | 156.31 |
| 2011-01-14 | 156.06 |
| 2011-01-17 | 156.12 |
| 2011-01-18 | 156.07 |
| 2011-01-19 | 156.19 |
| 2011-01-20 | 155.66 |
| 2011-01-21 | 155.85 |
| 2011-01-24 | 155.90 |
| 2011-01-25 | 156.07 |
| 2011-01-26 | 155.88 |
| 2011-01-27 | 156.12 |
| 2011-01-28 | 156.15 |
| 2011-01-31 | 155.69 |
| 2011-02-01 | 155.49 |
| 2011-02-02 | 155.43 |
| 2011-02-03 | 155.20 |
| 2011-02-04 | 154.80 |
| 2011-02-07 | 155.03 |
| 2011-02-08 | 154.57 |
| 2011-02-09 | 154.99 |
| 2011-02-10 | 154.54 |
| 2011-02-11 | 154.73 |
| 2011-02-14 | 154.81 |
| 2011-02-15 | 154.84 |
| 2011-02-16 | 154.86 |
| 2011-02-17 | 155.14 |
| 2011-02-18 | 155.12 |
| 2011-02-21 | 155.19 |
| 2011-02-22 | 155.78 |
| 2011-02-23 | 155.28 |
| 2011-02-24 | 155.57 |
| 2011-02-25 | 155.73 |
| 2011-02-28 | 155.99 |
| 2011-03-01 | 156.14 |
| 2011-03-02 | 155.95 |
| 2011-03-03 | 155.57 |
| 2011-03-04 | 156.30 |
| 2011-03-07 | 156.38 |
| 2011-03-08 | 156.23 |
| 2011-03-09 | 156.70 |
| 2011-03-10 | 157.04 |
| 2011-03-11 | 156.92 |
| 2011-03-14 | 157.04 |
| 2011-03-15 | 156.91 |
| 2011-03-16 | 157.43 |
| 2011-03-17 | 157.27 |
| 2011-03-18 | 157.18 |
| 2011-03-21 | 157.16 |
| 2011-03-22 | 157.22 |
| 2011-03-23 | 157.19 |
| 2011-03-24 | 157.10 |
| 2011-03-25 | 157.04 |
| 2011-03-28 | 157.12 |
| 2011-03-29 | 156.91 |
| 2011-03-30 | 157.12 |
| 2011-03-31 | 157.20 |
| 2011-04-01 | 157.22 |
| 2011-04-04 | 157.42 |
| 2011-04-05 | 157.28 |
| 2011-04-06 | 157.13 |
| 2011-04-07 | 157.24 |
| 2011-04-08 | 157.12 |
| 2011-04-11 | 157.16 |
| 2011-04-12 | 157.38 |
| 2011-04-13 | 157.66 |
| 2011-04-14 | 157.44 |
| 2011-04-15 | 157.75 |
| 2011-04-18 | 158.02 |
| 2011-04-19 | 157.99 |
| 2011-04-20 | 157.87 |
| 2011-04-21 | 157.83 |
| 2011-04-22 | . |
| 2011-04-25 | 158.11 |
| 2011-04-26 | 158.44 |
| 2011-04-27 | 158.27 |
| 2011-04-28 | 158.60 |
| 2011-04-29 | 158.80 |
| 2011-04-30 | 158.82 |
| 2011-05-02 | 158.88 |
| 2011-05-03 | 159.06 |
| 2011-05-04 | 159.31 |
| 2011-05-05 | 159.61 |
| 2011-05-06 | 159.72 |
| 2011-05-09 | 159.82 |
| 2011-05-10 | 159.71 |
| 2011-05-11 | 160.04 |
| 2011-05-12 | 159.78 |
| 2011-05-13 | 160.01 |
| 2011-05-16 | 160.26 |
| 2011-05-17 | 160.45 |
| 2011-05-18 | 160.35 |
| 2011-05-19 | 160.43 |
| 2011-05-20 | 160.50 |
| 2011-05-23 | 160.57 |
| 2011-05-24 | 160.58 |
| 2011-05-25 | 160.49 |
| 2011-05-26 | 160.76 |
| 2011-05-27 | 160.68 |
| 2011-05-30 | 160.74 |
| 2011-05-31 | 160.89 |
| 2011-06-01 | 161.27 |
| 2011-06-02 | 160.99 |
| 2011-06-03 | 161.20 |
| 2011-06-06 | 161.11 |
| 2011-06-07 | 161.20 |
| 2011-06-08 | 161.49 |
| 2011-06-09 | 161.19 |
| 2011-06-10 | 161.37 |
| 2011-06-13 | 161.30 |
| 2011-06-14 | 160.90 |
| 2011-06-15 | 161.46 |
| 2011-06-16 | 161.53 |
| 2011-06-17 | 161.30 |
| 2011-06-20 | 161.23 |
| 2011-06-21 | 161.24 |
| 2011-06-22 | 160.97 |
| 2011-06-23 | 161.20 |
| 2011-06-24 | 161.20 |
| 2011-06-27 | 160.91 |
| 2011-06-28 | 160.48 |
| 2011-06-29 | 160.51 |
| 2011-06-30 | 160.72 |
| 2011-07-01 | 160.66 |
| 2011-07-04 | 160.73 |
| 2011-07-05 | 161.12 |
| 2011-07-06 | 161.30 |
| 2011-07-07 | 161.17 |
| 2011-07-08 | 161.74 |
| 2011-07-11 | 162.15 |
| 2011-07-12 | 162.09 |
| 2011-07-13 | 162.26 |
| 2011-07-14 | 161.97 |
| 2011-07-15 | 162.12 |
| 2011-07-18 | 162.14 |
| 2011-07-19 | 162.27 |
| 2011-07-20 | 162.14 |
| 2011-07-21 | 161.93 |
| 2011-07-22 | 162.39 |
| 2011-07-25 | 162.31 |
| 2011-07-26 | 162.63 |
| 2011-07-27 | 162.64 |
| 2011-07-28 | 163.05 |
| 2011-07-29 | 163.97 |
| 2011-07-31 | 164.00 |
| 2011-08-01 | 164.42 |
| 2011-08-02 | 165.17 |
| 2011-08-03 | 165.29 |
| 2011-08-04 | 165.59 |
| 2011-08-05 | 164.52 |
| 2011-08-08 | 164.22 |
| 2011-08-09 | 164.33 |
| 2011-08-10 | 164.46 |
| 2011-08-11 | 162.78 |
| 2011-08-12 | 163.50 |
| 2011-08-15 | 163.47 |
| 2011-08-16 | 164.19 |
| 2011-08-17 | 164.67 |
| 2011-08-18 | 164.82 |
| 2011-08-19 | 165.04 |
| 2011-08-22 | 165.06 |
| 2011-08-23 | 164.51 |
| 2011-08-24 | 163.72 |
| 2011-08-25 | 163.67 |
| 2011-08-26 | 163.63 |
| 2011-08-29 | 163.36 |
| 2011-08-30 | 163.93 |
| 2011-08-31 | 164.10 |
| 2011-09-01 | 164.61 |
| 2011-09-02 | 165.01 |
| 2011-09-05 | 165.08 |
| 2011-09-06 | 164.77 |
| 2011-09-07 | 164.73 |
| 2011-09-08 | 165.07 |
| 2011-09-09 | 165.32 |
| 2011-09-12 | 164.85 |
| 2011-09-13 | 164.45 |
| 2011-09-14 | 164.28 |
| 2011-09-15 | 163.75 |
| 2011-09-16 | 163.81 |
| 2011-09-19 | 164.07 |
| 2011-09-20 | 163.94 |
| 2011-09-21 | 163.86 |
| 2011-09-22 | 162.76 |
| 2011-09-23 | 161.49 |
| 2011-09-26 | 160.26 |
| 2011-09-27 | 159.63 |
| 2011-09-28 | 159.81 |
| 2011-09-29 | 160.04 |
| 2011-09-30 | 159.76 |
| 2011-10-03 | 159.80 |
| 2011-10-04 | 158.49 |
| 2011-10-05 | 158.14 |
| 2011-10-06 | 158.40 |
| 2011-10-07 | 158.82 |
| 2011-10-10 | 158.89 |
| 2011-10-11 | 159.67 |
| 2011-10-12 | 160.30 |
| 2011-10-13 | 160.94 |
| 2011-10-14 | 161.36 |
| 2011-10-17 | 161.99 |
| 2011-10-18 | 162.16 |
| 2011-10-19 | 162.35 |
| 2011-10-20 | 162.10 |
| 2011-10-21 | 162.11 |
| 2011-10-24 | 162.28 |
| 2011-10-25 | 163.14 |
| 2011-10-26 | 163.06 |
| 2011-10-27 | 163.35 |
| 2011-10-28 | 164.01 |
| 2011-10-31 | 164.64 |
| 2011-11-01 | 164.44 |
| 2011-11-02 | 164.56 |
| 2011-11-03 | 164.72 |
| 2011-11-04 | 165.08 |
| 2011-11-07 | 165.23 |
| 2011-11-08 | 165.10 |
| 2011-11-09 | 165.36 |
| 2011-11-10 | 164.82 |
| 2011-11-11 | 164.84 |
| 2011-11-14 | 164.74 |
| 2011-11-15 | 164.49 |
| 2011-11-16 | 164.52 |
| 2011-11-17 | 164.62 |
| 2011-11-18 | 164.33 |
| 2011-11-21 | 164.19 |
| 2011-11-22 | 164.02 |
| 2011-11-23 | 163.96 |
| 2011-11-24 | 163.98 |
| 2011-11-25 | 163.26 |
| 2011-11-28 | 163.60 |
| 2011-11-29 | 163.12 |
| 2011-11-30 | 162.96 |
| 2011-12-01 | 162.98 |
| 2011-12-02 | 163.46 |
| 2011-12-05 | 163.72 |
| 2011-12-06 | 163.47 |
| 2011-12-07 | 163.88 |
| 2011-12-08 | 163.99 |
| 2011-12-09 | 163.55 |
| 2011-12-12 | 163.69 |
| 2011-12-13 | 163.81 |
| 2011-12-14 | 163.78 |
| 2011-12-15 | 163.73 |
| 2011-12-16 | 163.98 |
| 2011-12-19 | 164.07 |
| 2011-12-20 | 163.71 |
| 2011-12-21 | 163.61 |
| 2011-12-22 | 163.79 |
| 2011-12-23 | 163.51 |
| 2011-12-26 | . |
| 2011-12-27 | 163.64 |
| 2011-12-28 | 164.14 |
| 2011-12-29 | 164.29 |
| 2011-12-30 | 164.47 |
| 2011-12-31 | 164.49 |
| 2012-01-02 | . |
| 2012-01-03 | 164.60 |
| 2012-01-04 | 164.60 |
| 2012-01-05 | 164.61 |
| 2012-01-06 | 164.79 |
| 2012-01-09 | 164.83 |
| 2012-01-10 | 164.71 |
| 2012-01-11 | 164.84 |
| 2012-01-12 | 164.79 |
| 2012-01-13 | 165.07 |
| 2012-01-16 | 165.14 |
| 2012-01-17 | 165.13 |
| 2012-01-18 | 164.95 |
| 2012-01-19 | 164.95 |
| 2012-01-20 | 164.92 |
| 2012-01-23 | 164.99 |
| 2012-01-24 | 165.14 |
| 2012-01-25 | 165.58 |
| 2012-01-26 | 166.24 |
| 2012-01-27 | 166.61 |
| 2012-01-30 | 166.85 |
| 2012-01-31 | 167.08 |
| 2012-02-01 | 167.16 |
| 2012-02-02 | 167.42 |
| 2012-02-03 | 167.02 |
| 2012-02-06 | 167.40 |
| 2012-02-07 | 167.18 |
| 2012-02-08 | 167.23 |
| 2012-02-09 | 167.23 |
| 2012-02-10 | 167.64 |
| 2012-02-13 | 167.54 |
| 2012-02-14 | 167.95 |
| 2012-02-15 | 168.03 |
| 2012-02-16 | 167.66 |
| 2012-02-17 | 167.72 |
| 2012-02-20 | 167.79 |
| 2012-02-21 | 167.85 |
| 2012-02-22 | 168.31 |
| 2012-02-23 | 168.53 |
| 2012-02-24 | 168.70 |
| 2012-02-27 | 169.10 |
| 2012-02-28 | 169.29 |
| 2012-02-29 | 169.47 |
| 2012-03-01 | 169.52 |
| 2012-03-02 | 170.04 |
| 2012-03-05 | 170.13 |
| 2012-03-06 | 170.16 |
| 2012-03-07 | 170.01 |
| 2012-03-08 | 170.01 |
| 2012-03-09 | 170.21 |
| 2012-03-12 | 170.36 |
| 2012-03-13 | 170.29 |
| 2012-03-14 | 169.78 |
| 2012-03-15 | 169.81 |
| 2012-03-16 | 169.90 |
| 2012-03-19 | 169.74 |
| 2012-03-20 | 169.75 |
| 2012-03-21 | 170.08 |
| 2012-03-22 | 170.01 |
| 2012-03-23 | 170.16 |
| 2012-03-26 | 170.27 |
| 2012-03-27 | 170.51 |
| 2012-03-28 | 170.49 |
| 2012-03-29 | 170.57 |
| 2012-03-30 | 170.24 |
| 2012-03-31 | 170.25 |
| 2012-04-02 | 170.32 |
| 2012-04-03 | 169.99 |
| 2012-04-04 | 170.17 |
| 2012-04-05 | 170.32 |
| 2012-04-06 | . |
| 2012-04-09 | 170.78 |
| 2012-04-10 | 170.87 |
| 2012-04-11 | 170.62 |
| 2012-04-12 | 170.69 |
| 2012-04-13 | 171.04 |
| 2012-04-16 | 171.18 |
| 2012-04-17 | 171.23 |
| 2012-04-18 | 171.44 |
| 2012-04-19 | 171.56 |
| 2012-04-20 | 171.55 |
| 2012-04-23 | 171.64 |
| 2012-04-24 | 171.59 |
| 2012-04-25 | 171.67 |
| 2012-04-26 | 171.77 |
| 2012-04-27 | 171.96 |
| 2012-04-30 | 172.11 |
| 2012-05-01 | 172.08 |
| 2012-05-02 | 172.41 |
| 2012-05-03 | 172.66 |
| 2012-05-04 | 172.85 |
| 2012-05-07 | 172.84 |
| 2012-05-08 | 172.97 |
| 2012-05-09 | 172.69 |
| 2012-05-10 | 172.72 |
| 2012-05-11 | 172.86 |
| 2012-05-14 | 172.50 |
| 2012-05-15 | 172.15 |
| 2012-05-16 | 171.83 |
| 2012-05-17 | 171.61 |
| 2012-05-18 | 171.16 |
| 2012-05-21 | 171.08 |
| 2012-05-22 | 171.16 |
| 2012-05-23 | 171.09 |
| 2012-05-24 | 170.95 |
| 2012-05-25 | 170.95 |
| 2012-05-28 | 171.02 |
| 2012-05-29 | 171.25 |
| 2012-05-30 | 171.51 |
| 2012-05-31 | 171.45 |
| 2012-06-01 | 171.49 |
| 2012-06-04 | 171.19 |
| 2012-06-05 | 171.41 |
| 2012-06-06 | 171.52 |
| 2012-06-07 | 172.16 |
| 2012-06-08 | 172.25 |
| 2012-06-11 | 172.63 |
| 2012-06-12 | 172.33 |
| 2012-06-13 | 172.83 |
| 2012-06-14 | 172.88 |
| 2012-06-15 | 173.33 |
| 2012-06-18 | 173.51 |
| 2012-06-19 | 173.59 |
| 2012-06-20 | 173.66 |
| 2012-06-21 | 173.84 |
| 2012-06-22 | 173.59 |
| 2012-06-25 | 173.95 |
| 2012-06-26 | 173.85 |
| 2012-06-27 | 174.01 |
| 2012-06-28 | 174.23 |
| 2012-06-29 | 174.30 |
| 2012-06-30 | 174.33 |
| 2012-07-02 | 174.94 |
| 2012-07-03 | 174.97 |
| 2012-07-04 | 174.99 |
| 2012-07-05 | 175.42 |
| 2012-07-06 | 175.77 |
| 2012-07-09 | 176.01 |
| 2012-07-10 | 176.34 |
| 2012-07-11 | 176.53 |
| 2012-07-12 | 176.77 |
| 2012-07-13 | 177.00 |
| 2012-07-16 | 177.42 |
| 2012-07-17 | 177.64 |
| 2012-07-18 | 177.92 |
| 2012-07-19 | 178.02 |
| 2012-07-20 | 178.36 |
| 2012-07-23 | 178.24 |
| 2012-07-24 | 178.15 |
| 2012-07-25 | 178.07 |
| 2012-07-26 | 178.15 |
| 2012-07-27 | 177.96 |
| 2012-07-30 | 178.50 |
| 2012-07-31 | 178.80 |
| 2012-08-01 | 178.74 |
| 2012-08-02 | 179.12 |
| 2012-08-03 | 178.93 |
| 2012-08-06 | 179.49 |
| 2012-08-07 | 179.47 |
| 2012-08-08 | 179.47 |
| 2012-08-09 | 179.51 |
| 2012-08-10 | 179.67 |
| 2012-08-13 | 179.61 |
| 2012-08-14 | 179.34 |
| 2012-08-15 | 178.83 |
| 2012-08-16 | 178.60 |
| 2012-08-17 | 178.71 |
| 2012-08-20 | 178.77 |
| 2012-08-21 | 179.00 |
| 2012-08-22 | 179.48 |
| 2012-08-23 | 179.87 |
| 2012-08-24 | 179.82 |
| 2012-08-27 | 180.01 |
| 2012-08-28 | 180.15 |
| 2012-08-29 | 180.03 |
| 2012-08-30 | 180.10 |
| 2012-08-31 | 180.39 |
| 2012-09-03 | 180.47 |
| 2012-09-04 | 180.48 |
| 2012-09-05 | 180.56 |
| 2012-09-06 | 180.45 |
| 2012-09-07 | 180.77 |
| 2012-09-10 | 180.96 |
| 2012-09-11 | 181.16 |
| 2012-09-12 | 181.23 |
| 2012-09-13 | 181.29 |
| 2012-09-14 | 181.22 |
| 2012-09-17 | 181.43 |
| 2012-09-18 | 181.52 |
| 2012-09-19 | 181.72 |
| 2012-09-20 | 181.67 |
| 2012-09-21 | 181.79 |
| 2012-09-24 | 181.87 |
| 2012-09-25 | 181.90 |
| 2012-09-26 | 181.78 |
| 2012-09-27 | 181.79 |
| 2012-09-28 | 182.14 |
| 2012-09-30 | 182.18 |
| 2012-10-01 | 182.37 |
| 2012-10-02 | 182.66 |
| 2012-10-03 | 182.89 |
| 2012-10-04 | 182.86 |
| 2012-10-05 | 182.78 |
| 2012-10-08 | 182.85 |
| 2012-10-09 | 183.04 |
| 2012-10-10 | 183.28 |
| 2012-10-11 | 183.57 |
| 2012-10-12 | 183.87 |
| 2012-10-15 | 184.11 |
| 2012-10-16 | 184.20 |
| 2012-10-17 | 184.15 |
| 2012-10-18 | 184.37 |
| 2012-10-19 | 184.61 |
| 2012-10-22 | 184.41 |
| 2012-10-23 | 184.23 |
| 2012-10-24 | 184.14 |
| 2012-10-25 | 183.90 |
| 2012-10-26 | 184.16 |
| 2012-10-29 | 184.34 |
| 2012-10-30 | . |
| 2012-10-31 | 184.46 |
| 2012-11-01 | 184.27 |
| 2012-11-02 | 184.33 |
| 2012-11-05 | 184.58 |
| 2012-11-06 | 184.43 |
| 2012-11-07 | 184.92 |
| 2012-11-08 | 185.03 |
| 2012-11-09 | 184.80 |
| 2012-11-12 | 184.87 |
| 2012-11-13 | 184.67 |
| 2012-11-14 | 184.53 |
| 2012-11-15 | 184.27 |
| 2012-11-16 | 184.09 |
| 2012-11-19 | 183.99 |
| 2012-11-20 | 183.92 |
| 2012-11-21 | 183.90 |
| 2012-11-22 | 183.93 |
| 2012-11-23 | 184.00 |
| 2012-11-26 | 184.28 |
| 2012-11-27 | 184.59 |
| 2012-11-28 | 184.79 |
| 2012-11-29 | 184.96 |
| 2012-11-30 | 185.08 |
| 2012-12-03 | 185.10 |
| 2012-12-04 | 185.15 |
| 2012-12-05 | 185.24 |
| 2012-12-06 | 185.34 |
| 2012-12-07 | 185.20 |
| 2012-12-10 | 185.33 |
| 2012-12-11 | 185.27 |
| 2012-12-12 | 185.19 |
| 2012-12-13 | 185.19 |
| 2012-12-14 | 185.34 |
| 2012-12-17 | 185.20 |
| 2012-12-18 | 185.00 |
| 2012-12-19 | 185.28 |
| 2012-12-20 | 185.35 |
| 2012-12-21 | 185.62 |
| 2012-12-24 | 185.57 |
| 2012-12-25 | . |
| 2012-12-26 | 185.62 |
| 2012-12-27 | 185.87 |
| 2012-12-28 | 185.92 |
| 2012-12-31 | 185.90 |
| 2013-01-01 | . |
| 2013-01-02 | 185.80 |
| 2013-01-03 | 185.90 |
| 2013-01-04 | 186.13 |
| 2013-01-07 | 186.37 |
| 2013-01-08 | 186.43 |
| 2013-01-09 | 186.50 |
| 2013-01-10 | 186.41 |
| 2013-01-11 | 186.37 |
| 2013-01-14 | 186.45 |
| 2013-01-15 | 186.57 |
| 2013-01-16 | 186.65 |
| 2013-01-17 | 186.53 |
| 2013-01-18 | 186.65 |
| 2013-01-21 | 186.73 |
| 2013-01-22 | 186.79 |
| 2013-01-23 | 186.79 |
| 2013-01-24 | 186.80 |
| 2013-01-25 | 186.37 |
| 2013-01-28 | 186.14 |
| 2013-01-29 | 185.89 |
| 2013-01-30 | 185.50 |
| 2013-01-31 | 185.10 |
| 2013-02-01 | 184.90 |
| 2013-02-04 | 184.75 |
| 2013-02-05 | 184.48 |
| 2013-02-06 | 184.57 |
| 2013-02-07 | 184.69 |
| 2013-02-08 | 184.78 |
| 2013-02-11 | 184.91 |
| 2013-02-12 | 184.80 |
| 2013-02-13 | 184.56 |
| 2013-02-14 | 184.80 |
| 2013-02-15 | 184.79 |
| 2013-02-18 | 184.86 |
| 2013-02-19 | 184.76 |
| 2013-02-20 | 184.92 |
| 2013-02-21 | 184.90 |
| 2013-02-22 | 185.00 |
| 2013-02-25 | 185.42 |
| 2013-02-26 | 185.42 |
| 2013-02-27 | 185.40 |
| 2013-02-28 | 185.78 |
| 2013-03-01 | 185.95 |
| 2013-03-04 | 185.92 |
| 2013-03-05 | 185.99 |
| 2013-03-06 | 185.89 |
| 2013-03-07 | 185.73 |
| 2013-03-08 | 185.43 |
| 2013-03-11 | 185.43 |
| 2013-03-12 | 185.56 |
| 2013-03-13 | 185.53 |
| 2013-03-14 | 185.37 |
| 2013-03-15 | 185.52 |
| 2013-03-18 | 185.60 |
| 2013-03-19 | 185.79 |
| 2013-03-20 | 185.59 |
| 2013-03-21 | 185.55 |
| 2013-03-22 | 185.56 |
| 2013-03-25 | 185.69 |
| 2013-03-26 | 185.69 |
| 2013-03-27 | 185.76 |
| 2013-03-28 | 185.63 |
| 2013-03-29 | . |
| 2013-03-31 | 185.68 |
| 2013-04-01 | 185.74 |
| 2013-04-02 | 185.75 |
| 2013-04-03 | 186.00 |
| 2013-04-04 | 186.61 |
| 2013-04-05 | 187.15 |
| 2013-04-08 | 187.28 |
| 2013-04-09 | 187.31 |
| 2013-04-10 | 187.07 |
| 2013-04-11 | 187.19 |
| 2013-04-12 | 187.52 |
| 2013-04-15 | 187.52 |
| 2013-04-16 | 187.45 |
| 2013-04-17 | 187.36 |
| 2013-04-18 | 187.36 |
| 2013-04-19 | 187.30 |
| 2013-04-22 | 187.42 |
| 2013-04-23 | 187.57 |
| 2013-04-24 | 187.71 |
| 2013-04-25 | 187.79 |
| 2013-04-26 | 187.98 |
| 2013-04-29 | 188.03 |
| 2013-04-30 | 188.27 |
| 2013-05-01 | 188.57 |
| 2013-05-02 | 188.81 |
| 2013-05-03 | 188.47 |
| 2013-05-06 | 188.44 |
| 2013-05-07 | 188.51 |
| 2013-05-08 | 188.57 |
| 2013-05-09 | 188.60 |
| 2013-05-10 | 188.14 |
| 2013-05-13 | 187.76 |
| 2013-05-14 | 187.65 |
| 2013-05-15 | 187.65 |
| 2013-05-16 | 187.97 |
| 2013-05-17 | 187.52 |
| 2013-05-20 | 187.41 |
| 2013-05-21 | 187.31 |
| 2013-05-22 | 186.95 |
| 2013-05-23 | 186.58 |
| 2013-05-24 | 186.45 |
| 2013-05-27 | 186.52 |
| 2013-05-28 | 185.63 |
| 2013-05-29 | 184.73 |
| 2013-05-30 | 184.55 |
| 2013-05-31 | 183.89 |
| 2013-06-03 | 183.47 |
| 2013-06-04 | 183.43 |
| 2013-06-05 | 182.90 |
| 2013-06-06 | 182.45 |
| 2013-06-07 | 182.00 |
| 2013-06-10 | 181.33 |
| 2013-06-11 | 180.14 |
| 2013-06-12 | 180.14 |
| 2013-06-13 | 180.57 |
| 2013-06-14 | 181.72 |
| 2013-06-17 | 181.87 |
| 2013-06-18 | 181.51 |
| 2013-06-19 | 180.73 |
| 2013-06-20 | 177.84 |
| 2013-06-21 | 176.88 |
| 2013-06-24 | 174.94 |
| 2013-06-25 | 175.26 |
| 2013-06-26 | 176.04 |
| 2013-06-27 | 177.13 |
| 2013-06-28 | 177.46 |
| 2013-06-30 | 177.50 |
| 2013-07-01 | 177.71 |
| 2013-07-02 | 178.24 |
| 2013-07-03 | 177.74 |
| 2013-07-04 | 177.76 |
| 2013-07-05 | 176.62 |
| 2013-07-08 | 176.66 |
| 2013-07-09 | 177.01 |
| 2013-07-10 | 176.81 |
| 2013-07-11 | 177.56 |
| 2013-07-12 | 177.71 |
| 2013-07-15 | 178.23 |
| 2013-07-16 | 178.83 |
| 2013-07-17 | 179.26 |
| 2013-07-18 | 179.77 |
| 2013-07-19 | 180.21 |
| 2013-07-22 | 180.56 |
| 2013-07-23 | 180.55 |
| 2013-07-24 | 179.91 |
| 2013-07-25 | 179.57 |
| 2013-07-26 | 179.70 |
| 2013-07-29 | 179.53 |
| 2013-07-30 | 179.35 |
| 2013-07-31 | 179.15 |
| 2013-08-01 | 178.57 |
| 2013-08-02 | 178.92 |
| 2013-08-05 | 178.92 |
| 2013-08-06 | 178.79 |
| 2013-08-07 | 178.91 |
| 2013-08-08 | 179.02 |
| 2013-08-09 | 179.07 |
| 2013-08-12 | 179.03 |
| 2013-08-13 | 178.56 |
| 2013-08-14 | 178.46 |
| 2013-08-15 | 178.05 |
| 2013-08-16 | 177.55 |
| 2013-08-19 | 176.87 |
| 2013-08-20 | 176.69 |
| 2013-08-21 | 176.26 |
| 2013-08-22 | 175.83 |
| 2013-08-23 | 176.33 |
| 2013-08-26 | 176.56 |
| 2013-08-27 | 176.84 |
| 2013-08-28 | 176.41 |
| 2013-08-29 | 176.47 |
| 2013-08-30 | . |
| 2013-09-02 | 176.49 |
| 2013-09-03 | 176.07 |
| 2013-09-04 | 175.68 |
| 2013-09-05 | 175.11 |
| 2013-09-06 | 175.34 |
| 2013-09-09 | 175.92 |
| 2013-09-10 | 175.78 |
| 2013-09-11 | 176.26 |
| 2013-09-12 | 176.69 |
| 2013-09-13 | 176.80 |
| 2013-09-16 | 177.53 |
| 2013-09-17 | 177.69 |
| 2013-09-18 | 178.63 |
| 2013-09-19 | 179.53 |
| 2013-09-20 | 179.65 |
| 2013-09-23 | 179.72 |
| 2013-09-24 | 179.95 |
| 2013-09-25 | 180.19 |
| 2013-09-26 | 180.09 |
| 2013-09-27 | 180.05 |
| 2013-09-30 | 179.84 |
| 2013-10-01 | 179.77 |
| 2013-10-02 | 180.12 |
| 2013-10-03 | 180.26 |
| 2013-10-04 | 180.16 |
| 2013-10-07 | 180.35 |
| 2013-10-08 | 180.41 |
| 2013-10-09 | 180.45 |
| 2013-10-10 | 180.48 |
| 2013-10-11 | 180.70 |
| 2013-10-14 | 180.78 |
| 2013-10-15 | 180.75 |
| 2013-10-16 | 181.30 |
| 2013-10-17 | 182.00 |
| 2013-10-18 | 182.46 |
| 2013-10-21 | 182.57 |
| 2013-10-22 | 183.13 |
| 2013-10-23 | 183.45 |
| 2013-10-24 | 183.27 |
| 2013-10-25 | 183.33 |
| 2013-10-28 | 183.27 |
| 2013-10-29 | 183.25 |
| 2013-10-30 | 183.30 |
| 2013-10-31 | 183.25 |
| 2013-11-01 | 182.70 |
| 2013-11-04 | 182.52 |
| 2013-11-05 | 182.02 |
| 2013-11-06 | 181.91 |
| 2013-11-07 | 182.10 |
| 2013-11-08 | 181.26 |
| 2013-11-11 | 181.33 |
| 2013-11-12 | 180.53 |
| 2013-11-13 | 180.75 |
| 2013-11-14 | 181.26 |
| 2013-11-15 | 181.50 |
| 2013-11-18 | 182.10 |
| 2013-11-19 | 182.05 |
| 2013-11-20 | 181.71 |
| 2013-11-21 | 181.62 |
| 2013-11-22 | 181.82 |
| 2013-11-25 | 182.00 |
| 2013-11-26 | 182.30 |
| 2013-11-27 | 182.21 |
| 2013-11-28 | 182.23 |
| 2013-11-29 | 182.21 |
| 2013-11-30 | 182.23 |
| 2013-12-02 | 181.83 |
| 2013-12-03 | 181.87 |
| 2013-12-04 | 181.48 |
| 2013-12-05 | 181.37 |
| 2013-12-06 | 181.25 |
| 2013-12-09 | 181.58 |
| 2013-12-10 | 182.23 |
| 2013-12-11 | 182.08 |
| 2013-12-12 | 181.95 |
| 2013-12-13 | 182.05 |
| 2013-12-16 | 182.11 |
| 2013-12-17 | 182.32 |
| 2013-12-18 | 182.23 |
| 2013-12-19 | 182.09 |
| 2013-12-20 | 182.27 |
| 2013-12-23 | 182.30 |
| 2013-12-24 | 182.11 |
| 2013-12-25 | . |
| 2013-12-26 | 182.09 |
| 2013-12-27 | 182.01 |
| 2013-12-30 | 182.25 |
| 2013-12-31 | 182.13 |
| 2014-01-01 | . |
| 2014-01-02 | 182.17 |
| 2014-01-03 | 182.18 |
| 2014-01-06 | 182.45 |
| 2014-01-07 | 182.70 |
| 2014-01-08 | 182.44 |
| 2014-01-09 | 182.51 |
| 2014-01-10 | 182.98 |
| 2014-01-13 | 183.34 |
| 2014-01-14 | 183.23 |
| 2014-01-15 | 183.32 |
| 2014-01-16 | 183.59 |
| 2014-01-17 | 183.73 |
| 2014-01-20 | 183.80 |
| 2014-01-21 | 183.84 |
| 2014-01-22 | 183.66 |
| 2014-01-23 | 183.83 |
| 2014-01-24 | 183.43 |
| 2014-01-27 | 183.06 |
| 2014-01-28 | 183.26 |
| 2014-01-29 | 183.41 |
| 2014-01-30 | 183.16 |
| 2014-01-31 | 183.00 |
| 2014-02-03 | 183.31 |
| 2014-02-04 | 183.33 |
| 2014-02-05 | 183.47 |
| 2014-02-06 | 183.66 |
| 2014-02-07 | 183.95 |
| 2014-02-10 | 184.19 |
| 2014-02-11 | 184.25 |
| 2014-02-12 | 184.24 |
| 2014-02-13 | 184.47 |
| 2014-02-14 | 184.60 |
| 2014-02-17 | 184.67 |
| 2014-02-18 | 185.15 |
| 2014-02-19 | 185.03 |
| 2014-02-20 | 185.02 |
| 2014-02-21 | 185.17 |
| 2014-02-24 | 185.34 |
| 2014-02-25 | 185.68 |
| 2014-02-26 | 185.85 |
| 2014-02-27 | 186.10 |
| 2014-02-28 | 186.41 |
| 2014-03-03 | 186.01 |
| 2014-03-04 | 186.01 |
| 2014-03-05 | 186.11 |
| 2014-03-06 | 186.05 |
| 2014-03-07 | 185.65 |
| 2014-03-10 | 185.46 |
| 2014-03-11 | 185.62 |
| 2014-03-12 | 185.38 |
| 2014-03-13 | 185.61 |
| 2014-03-14 | 185.28 |
| 2014-03-17 | 185.31 |
| 2014-03-18 | 185.76 |
| 2014-03-19 | 185.60 |
| 2014-03-20 | 185.35 |
| 2014-03-21 | 185.39 |
| 2014-03-24 | 185.52 |
| 2014-03-25 | 185.67 |
| 2014-03-26 | 186.24 |
| 2014-03-27 | 186.73 |
| 2014-03-28 | 186.84 |
| 2014-03-31 | 187.03 |
| 2014-04-01 | 187.26 |
| 2014-04-02 | 187.12 |
| 2014-04-03 | 187.02 |
| 2014-04-04 | 187.42 |
| 2014-04-07 | 187.67 |
| 2014-04-08 | 187.88 |
| 2014-04-09 | 187.93 |
| 2014-04-10 | 188.41 |
| 2014-04-11 | 188.40 |
| 2014-04-14 | 188.17 |
| 2014-04-15 | 188.00 |
| 2014-04-16 | 187.96 |
| 2014-04-17 | 187.76 |
| 2014-04-18 | . |
| 2014-04-21 | 187.84 |
| 2014-04-22 | 187.96 |
| 2014-04-23 | 188.10 |
| 2014-04-24 | 188.05 |
| 2014-04-25 | 187.82 |
| 2014-04-28 | 187.84 |
| 2014-04-29 | 187.87 |
| 2014-04-30 | 188.02 |
| 2014-05-01 | 188.36 |
| 2014-05-02 | 188.52 |
| 2014-05-05 | 188.54 |
| 2014-05-06 | 188.80 |
| 2014-05-07 | 189.23 |
| 2014-05-08 | 189.71 |
| 2014-05-09 | 189.69 |
| 2014-05-12 | 189.67 |
| 2014-05-13 | 190.11 |
| 2014-05-14 | 190.53 |
| 2014-05-15 | 190.89 |
| 2014-05-16 | 190.76 |
| 2014-05-19 | 190.80 |
| 2014-05-20 | 190.98 |
| 2014-05-21 | 190.96 |
| 2014-05-22 | 190.95 |
| 2014-05-23 | 191.21 |
| 2014-05-26 | 191.28 |
| 2014-05-27 | 191.59 |
| 2014-05-28 | 192.32 |
| 2014-05-29 | 192.61 |
| 2014-05-30 | 192.61 |
| 2014-05-31 | 192.63 |
| 2014-06-02 | 192.31 |
| 2014-06-03 | 191.94 |
| 2014-06-04 | 191.81 |
| 2014-06-05 | 191.94 |
| 2014-06-06 | 192.41 |
| 2014-06-09 | 192.73 |
| 2014-06-10 | 192.55 |
| 2014-06-11 | 192.33 |
| 2014-06-12 | 192.43 |
| 2014-06-13 | 192.19 |
| 2014-06-16 | 191.99 |
| 2014-06-17 | 191.65 |
| 2014-06-18 | 191.82 |
| 2014-06-19 | 192.08 |
| 2014-06-20 | 192.13 |
| 2014-06-23 | 192.29 |
| 2014-06-24 | 192.75 |
| 2014-06-25 | 192.89 |
| 2014-06-26 | 193.09 |
| 2014-06-27 | 193.05 |
| 2014-06-30 | 193.18 |
| 2014-07-01 | 192.95 |
| 2014-07-02 | 192.67 |
| 2014-07-03 | 192.58 |
| 2014-07-04 | 192.61 |
| 2014-07-07 | 192.82 |
| 2014-07-08 | 193.17 |
| 2014-07-09 | 193.38 |
| 2014-07-10 | 193.34 |
| 2014-07-11 | 193.42 |
| 2014-07-14 | 193.37 |
| 2014-07-15 | 193.33 |
| 2014-07-16 | 193.29 |
| 2014-07-17 | 193.20 |
| 2014-07-18 | 193.07 |
| 2014-07-21 | 192.95 |
| 2014-07-22 | 193.16 |
| 2014-07-23 | 193.46 |
| 2014-07-24 | 193.36 |
| 2014-07-25 | 193.32 |
| 2014-07-28 | 193.11 |
| 2014-07-29 | 193.17 |
| 2014-07-30 | 192.86 |
| 2014-07-31 | 192.76 |
| 2014-08-01 | 192.62 |
| 2014-08-04 | 192.66 |
| 2014-08-05 | 192.55 |
| 2014-08-06 | 192.25 |
| 2014-08-07 | 192.36 |
| 2014-08-08 | 192.21 |
| 2014-08-11 | 192.58 |
| 2014-08-12 | 192.80 |
| 2014-08-13 | 193.27 |
| 2014-08-14 | 193.70 |
| 2014-08-15 | 194.09 |
| 2014-08-18 | 194.15 |
| 2014-08-19 | 194.32 |
| 2014-08-20 | 194.18 |
| 2014-08-21 | 194.44 |
| 2014-08-22 | 194.57 |
| 2014-08-25 | 194.70 |
| 2014-08-26 | 194.92 |
| 2014-08-27 | 195.24 |
| 2014-08-28 | 195.24 |
| 2014-08-29 | 195.09 |
| 2014-08-31 | 195.12 |
| 2014-09-01 | 195.14 |
| 2014-09-02 | 194.67 |
| 2014-09-03 | 195.03 |
| 2014-09-04 | 195.00 |
| 2014-09-05 | 194.98 |
| 2014-09-08 | 195.00 |
| 2014-09-09 | 194.79 |
| 2014-09-10 | 194.29 |
| 2014-09-11 | 194.23 |
| 2014-09-12 | 193.65 |
| 2014-09-15 | 193.51 |
| 2014-09-16 | 193.47 |
| 2014-09-17 | 193.42 |
| 2014-09-18 | 193.44 |
| 2014-09-19 | 193.70 |
| 2014-09-22 | 193.98 |
| 2014-09-23 | 194.12 |
| 2014-09-24 | 194.07 |
| 2014-09-25 | 194.14 |
| 2014-09-26 | 193.72 |
| 2014-09-29 | 193.43 |
| 2014-09-30 | 193.32 |
| 2014-10-01 | 193.65 |
| 2014-10-02 | 193.52 |
| 2014-10-03 | 193.71 |
| 2014-10-06 | 194.08 |
| 2014-10-07 | 194.43 |
| 2014-10-08 | 194.48 |
| 2014-10-09 | 194.73 |
| 2014-10-10 | 194.62 |
| 2014-10-13 | 194.70 |
| 2014-10-14 | 195.17 |
| 2014-10-15 | 195.49 |
| 2014-10-16 | 195.14 |
| 2014-10-17 | 195.31 |
| 2014-10-20 | 195.49 |
| 2014-10-21 | 195.57 |
| 2014-10-22 | 195.64 |
| 2014-10-23 | 195.35 |
| 2014-10-24 | 195.34 |
| 2014-10-27 | 195.54 |
| 2014-10-28 | 195.61 |
| 2014-10-29 | 195.47 |
| 2014-10-30 | 195.56 |
| 2014-10-31 | 195.58 |
| 2014-11-03 | 195.57 |
| 2014-11-04 | 195.30 |
| 2014-11-05 | 195.28 |
| 2014-11-06 | 195.04 |
| 2014-11-07 | 195.07 |
| 2014-11-10 | 195.15 |
| 2014-11-11 | 195.18 |
| 2014-11-12 | 195.21 |
| 2014-11-13 | 195.25 |
| 2014-11-14 | 194.89 |
| 2014-11-17 | 194.58 |
| 2014-11-18 | 194.71 |
| 2014-11-19 | 194.50 |
| 2014-11-20 | 194.56 |
| 2014-11-21 | 194.95 |
| 2014-11-24 | 195.22 |
| 2014-11-25 | 195.38 |
| 2014-11-26 | 195.51 |
| 2014-11-27 | 195.53 |
| 2014-11-28 | 195.68 |
| 2014-11-30 | 195.73 |
| 2014-12-01 | 195.16 |
| 2014-12-02 | 194.73 |
| 2014-12-03 | 194.41 |
| 2014-12-04 | 194.36 |
| 2014-12-05 | 193.85 |
| 2014-12-08 | 193.42 |
| 2014-12-09 | 192.85 |
| 2014-12-10 | 192.70 |
| 2014-12-11 | 192.41 |
| 2014-12-12 | 191.77 |
| 2014-12-15 | 190.43 |
| 2014-12-16 | 189.08 |
| 2014-12-17 | 189.82 |
| 2014-12-18 | 191.26 |
| 2014-12-19 | 191.68 |
| 2014-12-22 | 192.41 |
| 2014-12-23 | 192.13 |
| 2014-12-24 | 192.12 |
| 2014-12-25 | . |
| 2014-12-26 | 192.13 |
| 2014-12-29 | 192.37 |
| 2014-12-30 | 192.34 |
| 2014-12-31 | 192.52 |
| 2015-01-01 | . |
| 2015-01-02 | 192.57 |
| 2015-01-05 | 192.39 |
| 2015-01-06 | 191.93 |
| 2015-01-07 | 192.37 |
| 2015-01-08 | 192.89 |
| 2015-01-09 | 192.90 |
| 2015-01-12 | 192.98 |
| 2015-01-13 | 192.96 |
| 2015-01-14 | 193.25 |
| 2015-01-15 | 193.91 |
| 2015-01-16 | . |
| 2015-01-19 | 193.81 |
| 2015-01-20 | 193.96 |
| 2015-01-21 | 193.79 |
| 2015-01-22 | 193.88 |
| 2015-01-23 | 194.73 |
| 2015-01-26 | 194.58 |
| 2015-01-27 | 194.43 |
| 2015-01-28 | 194.98 |
| 2015-01-29 | 194.66 |
| 2015-01-30 | 194.50 |
| 2015-01-31 | 194.52 |
| 2015-02-02 | 194.71 |
| 2015-02-03 | 194.75 |
| 2015-02-04 | 194.91 |
| 2015-02-05 | 195.19 |
| 2015-02-06 | 194.85 |
| 2015-02-09 | 194.75 |
| 2015-02-10 | 194.22 |
| 2015-02-11 | 194.19 |
| 2015-02-12 | 194.66 |
| 2015-02-13 | 195.08 |
| 2015-02-16 | 195.15 |
| 2015-02-17 | 194.85 |
| 2015-02-18 | 195.48 |
| 2015-02-19 | 195.12 |
| 2015-02-20 | 195.06 |
| 2015-02-23 | 195.23 |
| 2015-02-24 | 195.76 |
| 2015-02-25 | 195.86 |
| 2015-02-26 | 196.02 |
| 2015-02-27 | 196.18 |
| 2015-02-28 | 196.25 |
| 2015-03-02 | 195.95 |
| 2015-03-03 | 195.97 |
| 2015-03-04 | 195.80 |
| 2015-03-05 | 195.88 |
| 2015-03-06 | 195.25 |
| 2015-03-09 | 195.12 |
| 2015-03-10 | 194.96 |
| 2015-03-11 | 194.88 |
| 2015-03-12 | 195.14 |
| 2015-03-13 | 194.79 |
| 2015-03-16 | 194.49 |
| 2015-03-17 | 194.37 |
| 2015-03-18 | 194.86 |
| 2015-03-19 | 195.17 |
| 2015-03-20 | 195.74 |
| 2015-03-23 | 196.33 |
| 2015-03-24 | 196.89 |
| 2015-03-25 | 196.95 |
| 2015-03-26 | 196.48 |
| 2015-03-27 | 196.71 |
| 2015-03-30 | 196.69 |
| 2015-03-31 | 196.93 |
| 2015-04-01 | 197.34 |
| 2015-04-02 | 197.55 |
| 2015-04-03 | . |
| 2015-04-06 | 197.68 |
| 2015-04-07 | 198.03 |
| 2015-04-08 | 198.32 |
| 2015-04-09 | 198.27 |
| 2015-04-10 | 198.29 |
| 2015-04-13 | 198.44 |
| 2015-04-14 | 198.68 |
| 2015-04-15 | 198.87 |
| 2015-04-16 | 199.09 |
| 2015-04-17 | 199.12 |
| 2015-04-20 | 198.82 |
| 2015-04-21 | 198.79 |
| 2015-04-22 | 198.67 |
| 2015-04-23 | 198.89 |
| 2015-04-24 | 199.19 |
| 2015-04-27 | 199.44 |
| 2015-04-28 | 199.21 |
| 2015-04-29 | 198.85 |
| 2015-04-30 | 198.69 |
| 2015-05-01 | 198.17 |
| 2015-05-04 | 198.11 |
| 2015-05-05 | 197.84 |
| 2015-05-06 | 197.59 |
| 2015-05-07 | 197.57 |
| 2015-05-08 | 197.89 |
| 2015-05-11 | 197.58 |
| 2015-05-12 | 197.29 |
| 2015-05-13 | 197.34 |
| 2015-05-14 | 197.56 |
| 2015-05-15 | 198.06 |
| 2015-05-18 | 198.01 |
| 2015-05-19 | 197.77 |
| 2015-05-20 | 197.75 |
| 2015-05-21 | 198.11 |
| 2015-05-22 | 198.04 |
| 2015-05-25 | . |
| 2015-05-26 | 198.49 |
| 2015-05-27 | 198.47 |
| 2015-05-28 | 198.41 |
| 2015-05-29 | 198.43 |
| 2015-05-31 | 198.45 |
| 2015-06-01 | 197.87 |
| 2015-06-02 | 197.54 |
| 2015-06-03 | 196.98 |
| 2015-06-04 | 196.88 |
| 2015-06-05 | 196.40 |
| 2015-06-08 | 196.23 |
| 2015-06-09 | 195.83 |
| 2015-06-10 | 195.28 |
| 2015-06-11 | 195.59 |
| 2015-06-12 | 195.70 |
| 2015-06-15 | 195.84 |
| 2015-06-16 | 195.86 |
| 2015-06-17 | 196.08 |
| 2015-06-18 | 196.14 |
| 2015-06-19 | 196.54 |
| 2015-06-22 | 196.35 |
| 2015-06-23 | 196.28 |
| 2015-06-24 | 196.54 |
| 2015-06-25 | 196.42 |
| 2015-06-26 | 195.95 |
| 2015-06-29 | 196.12 |
| 2015-06-30 | 196.19 |
| 2015-07-01 | 196.00 |
| 2015-07-02 | 196.16 |
| 2015-07-03 | 196.18 |
| 2015-07-06 | 196.74 |
| 2015-07-07 | 196.75 |
| 2015-07-08 | 196.81 |
| 2015-07-09 | 196.41 |
| 2015-07-10 | 196.10 |
| 2015-07-13 | 196.22 |
| 2015-07-14 | 196.35 |
| 2015-07-15 | 196.51 |
| 2015-07-16 | 196.62 |
| 2015-07-17 | 196.66 |
| 2015-07-20 | 196.52 |
| 2015-07-21 | 196.55 |
| 2015-07-22 | 196.59 |
| 2015-07-23 | 196.57 |
| 2015-07-24 | 196.28 |
| 2015-07-27 | 196.13 |
| 2015-07-28 | 196.06 |
| 2015-07-29 | 196.26 |
| 2015-07-30 | 196.50 |
| 2015-07-31 | 196.79 |
| 2015-08-03 | 197.05 |
| 2015-08-04 | 196.79 |
| 2015-08-05 | 196.52 |
| 2015-08-06 | 196.34 |
| 2015-08-07 | 196.39 |
| 2015-08-10 | 196.23 |
| 2015-08-11 | 196.55 |
| 2015-08-12 | 196.55 |
| 2015-08-13 | 196.30 |
| 2015-08-14 | 196.21 |
| 2015-08-17 | 196.33 |
| 2015-08-18 | 196.10 |
| 2015-08-19 | 195.99 |
| 2015-08-20 | 195.72 |
| 2015-08-21 | 195.45 |
| 2015-08-24 | 194.59 |
| 2015-08-25 | 194.34 |
| 2015-08-26 | 193.94 |
| 2015-08-27 | 194.56 |
| 2015-08-28 | 194.68 |
| 2015-08-31 | 194.58 |
| 2015-09-01 | 194.53 |
| 2015-09-02 | 194.35 |
| 2015-09-03 | 194.43 |
| 2015-09-04 | 194.58 |
| 2015-09-07 | 194.65 |
| 2015-09-08 | 194.37 |
| 2015-09-09 | 194.42 |
| 2015-09-10 | 194.22 |
| 2015-09-11 | 194.26 |
| 2015-09-14 | 194.29 |
| 2015-09-15 | 194.13 |
| 2015-09-16 | 194.01 |
| 2015-09-17 | 194.30 |
| 2015-09-18 | 195.05 |
| 2015-09-21 | 194.90 |
| 2015-09-22 | 194.71 |
| 2015-09-23 | 194.56 |
| 2015-09-24 | 193.96 |
| 2015-09-25 | 193.71 |
| 2015-09-28 | 193.42 |
| 2015-09-29 | 192.97 |
| 2015-09-30 | 193.06 |
| 2015-10-01 | 193.35 |
| 2015-10-02 | 193.64 |
| 2015-10-05 | 194.28 |
| 2015-10-06 | 194.78 |
| 2015-10-07 | 195.08 |
| 2015-10-08 | 194.92 |
| 2015-10-09 | 195.29 |
| 2015-10-12 | 195.36 |
| 2015-10-13 | 195.56 |
| 2015-10-14 | 195.69 |
| 2015-10-15 | 195.99 |
| 2015-10-16 | 196.31 |
| 2015-10-19 | 196.39 |
| 2015-10-20 | 196.32 |
| 2015-10-21 | 196.29 |
| 2015-10-22 | 196.42 |
| 2015-10-23 | 196.64 |
| 2015-10-26 | 196.88 |
| 2015-10-27 | 196.88 |
| 2015-10-28 | 196.77 |
| 2015-10-29 | 196.31 |
| 2015-10-30 | 196.31 |
| 2015-10-31 | 196.33 |
| 2015-11-02 | 196.28 |
| 2015-11-03 | 196.45 |
| 2015-11-04 | 196.57 |
| 2015-11-05 | 196.61 |
| 2015-11-06 | 196.07 |
| 2015-11-09 | 195.54 |
| 2015-11-10 | 195.41 |
| 2015-11-11 | 195.44 |
| 2015-11-12 | 195.34 |
| 2015-11-13 | 195.28 |
| 2015-11-16 | 195.30 |
| 2015-11-17 | 195.40 |
| 2015-11-18 | 195.29 |
| 2015-11-19 | 195.41 |
| 2015-11-20 | 195.39 |
| 2015-11-23 | 195.38 |
| 2015-11-24 | 195.41 |
| 2015-11-25 | 195.26 |
| 2015-11-26 | 195.28 |
| 2015-11-27 | 195.31 |
| 2015-11-30 | 195.07 |
| 2015-12-01 | 195.14 |
| 2015-12-02 | 195.18 |
| 2015-12-03 | 194.55 |
| 2015-12-04 | 194.40 |
| 2015-12-07 | 194.35 |
| 2015-12-08 | 194.05 |
| 2015-12-09 | 194.07 |
| 2015-12-10 | 193.84 |
| 2015-12-11 | 193.64 |
| 2015-12-14 | 193.09 |
| 2015-12-15 | 193.25 |
| 2015-12-16 | 193.04 |
| 2015-12-17 | 193.51 |
| 2015-12-18 | 193.47 |
| 2015-12-21 | 193.35 |
| 2015-12-22 | 193.41 |
| 2015-12-23 | 193.35 |
| 2015-12-24 | 193.35 |
| 2015-12-25 | . |
| 2015-12-28 | 193.47 |
| 2015-12-29 | 193.37 |
| 2015-12-30 | 193.23 |
| 2015-12-31 | 193.23 |
| 2016-01-01 | . |
| 2016-01-04 | 193.62 |
| 2016-01-05 | 193.76 |
| 2016-01-06 | 194.05 |
| 2016-01-07 | 193.88 |
| 2016-01-08 | 193.72 |
| 2016-01-11 | 193.67 |
| 2016-01-12 | 193.40 |
| 2016-01-13 | 193.32 |
| 2016-01-14 | 192.99 |
| 2016-01-15 | 192.55 |
| 2016-01-18 | 192.63 |
| 2016-01-19 | 192.46 |
| 2016-01-20 | 192.18 |
| 2016-01-21 | 192.07 |
| 2016-01-22 | 192.40 |
| 2016-01-25 | 192.54 |
| 2016-01-26 | 192.74 |
| 2016-01-27 | 192.97 |
| 2016-01-28 | 193.27 |
| 2016-01-29 | 193.81 |
| 2016-01-31 | 193.84 |
| 2016-02-01 | 193.73 |
| 2016-02-02 | 193.70 |
| 2016-02-03 | 193.71 |
| 2016-02-04 | 194.12 |
| 2016-02-05 | 194.33 |
| 2016-02-08 | 194.47 |
| 2016-02-09 | 194.45 |
| 2016-02-10 | 194.43 |
| 2016-02-11 | 194.20 |
| 2016-02-12 | 193.97 |
| 2016-02-15 | 194.04 |
| 2016-02-16 | 194.13 |
| 2016-02-17 | 194.53 |
| 2016-02-18 | 194.76 |
| 2016-02-19 | 195.00 |
| 2016-02-22 | 195.22 |
| 2016-02-23 | 195.43 |
| 2016-02-24 | 195.45 |
| 2016-02-25 | 195.68 |
| 2016-02-26 | 195.64 |
| 2016-02-29 | 195.83 |
| 2016-03-01 | 196.10 |
| 2016-03-02 | 196.31 |
| 2016-03-03 | 196.74 |
| 2016-03-04 | 197.24 |
| 2016-03-07 | 197.30 |
| 2016-03-08 | 197.43 |
| 2016-03-09 | 197.35 |
| 2016-03-10 | 197.53 |
| 2016-03-11 | 197.57 |
| 2016-03-14 | 197.79 |
| 2016-03-15 | 197.73 |
| 2016-03-16 | 197.77 |
| 2016-03-17 | 198.93 |
| 2016-03-18 | 199.57 |
| 2016-03-21 | 199.62 |
| 2016-03-22 | 199.60 |
| 2016-03-23 | 199.60 |
| 2016-03-24 | 199.37 |
| 2016-03-25 | . |
| 2016-03-28 | 199.46 |
| 2016-03-29 | 199.76 |
| 2016-03-30 | 200.23 |
| 2016-03-31 | 200.71 |
| 2016-04-01 | 200.66 |
| 2016-04-04 | 200.94 |
| 2016-04-05 | 200.93 |
| 2016-04-06 | 200.88 |
| 2016-04-07 | 201.00 |
| 2016-04-08 | 201.03 |
| 2016-04-11 | 201.29 |
| 2016-04-12 | 201.36 |
| 2016-04-13 | 201.75 |
| 2016-04-14 | 202.09 |
| 2016-04-15 | 202.17 |
| 2016-04-18 | 202.25 |
| 2016-04-19 | 202.45 |
| 2016-04-20 | 202.55 |
| 2016-04-21 | 202.41 |
| 2016-04-22 | 202.18 |
| 2016-04-25 | 201.97 |
| 2016-04-26 | 201.83 |
| 2016-04-27 | 202.13 |
| 2016-04-28 | 202.65 |
| 2016-04-29 | 202.75 |
| 2016-04-30 | 202.78 |
| 2016-05-02 | 202.74 |
| 2016-05-03 | 202.79 |
| 2016-05-04 | 202.79 |
| 2016-05-05 | 202.90 |
| 2016-05-06 | 202.94 |
| 2016-05-09 | 202.99 |
| 2016-05-10 | 203.15 |
| 2016-05-11 | 203.45 |
| 2016-05-12 | 203.55 |
| 2016-05-13 | 203.68 |
| 2016-05-16 | 203.62 |
| 2016-05-17 | 203.56 |
| 2016-05-18 | 203.11 |
| 2016-05-19 | 202.53 |
| 2016-05-20 | 202.66 |
| 2016-05-23 | 202.70 |
| 2016-05-24 | 202.77 |
| 2016-05-25 | 202.68 |
| 2016-05-26 | 202.89 |
| 2016-05-27 | 203.01 |
| 2016-05-30 | 203.06 |
| 2016-05-31 | 202.93 |
| 2016-06-01 | 202.95 |
| 2016-06-02 | 203.09 |
| 2016-06-03 | 203.64 |
| 2016-06-06 | 204.13 |
| 2016-06-07 | 204.35 |
| 2016-06-08 | 204.68 |
| 2016-06-09 | 204.80 |
| 2016-06-10 | 204.75 |
| 2016-06-13 | 204.69 |
| 2016-06-14 | 204.47 |
| 2016-06-15 | 204.39 |
| 2016-06-16 | 204.65 |
| 2016-06-17 | 204.60 |
| 2016-06-20 | 204.65 |
| 2016-06-21 | 204.69 |
| 2016-06-22 | 204.85 |
| 2016-06-23 | 204.93 |
| 2016-06-24 | 205.19 |
| 2016-06-27 | 205.56 |
| 2016-06-28 | 205.88 |
| 2016-06-29 | 206.60 |
| 2016-06-30 | 206.76 |
| 2016-07-01 | 207.61 |
| 2016-07-04 | 207.68 |
| 2016-07-05 | 208.37 |
| 2016-07-06 | 208.48 |
| 2016-07-07 | 208.50 |
| 2016-07-08 | 208.84 |
| 2016-07-11 | 209.16 |
| 2016-07-12 | 208.94 |
| 2016-07-13 | 209.22 |
| 2016-07-14 | 209.09 |
| 2016-07-15 | 208.89 |
| 2016-07-18 | 208.80 |
| 2016-07-19 | 208.90 |
| 2016-07-20 | 208.83 |
| 2016-07-21 | 208.71 |
| 2016-07-22 | 208.92 |
| 2016-07-25 | 209.01 |
| 2016-07-26 | 209 |
| 2016-07-27 | 209.02 |
| 2016-07-28 | 209.25 |
| 2016-07-29 | 209.37 |
| 2016-07-31 | 209.39 |
| 2016-08-01 | 209.48 |
| 2016-08-02 | 209.20 |
| 2016-08-03 | 208.90 |
| 2016-08-04 | 209.33 |
| 2016-08-05 | 209.47 |
| 2016-08-08 | 209.56 |
| 2016-08-09 | 209.95 |
| 2016-08-10 | 210.48 |
| 2016-08-11 | 210.37 |
| 2016-08-12 | 210.69 |
| 2016-08-15 | 211.04 |
| 2016-08-16 | 211.02 |
| 2016-08-17 | 211.01 |
| 2016-08-18 | 211.37 |
| 2016-08-19 | 211.35 |
| 2016-08-22 | 211.28 |
| 2016-08-23 | 211.43 |
| 2016-08-24 | 211.47 |
| 2016-08-25 | 211.27 |
| 2016-08-26 | 211.12 |
| 2016-08-29 | 211.32 |
| 2016-08-30 | 211.42 |
| 2016-08-31 | 211.30 |
| 2016-09-01 | 211.12 |
| 2016-09-02 | 211.05 |
| 2016-09-05 | 211.13 |
| 2016-09-06 | 211.48 |
| 2016-09-07 | 211.90 |
| 2016-09-08 | 211.70 |
| 2016-09-09 | 211 |
| 2016-09-12 | 210.45 |
| 2016-09-13 | 210.17 |
| 2016-09-14 | 209.84 |
| 2016-09-15 | 209.74 |
| 2016-09-16 | 209.75 |
| 2016-09-19 | 209.83 |
| 2016-09-20 | 209.91 |
| 2016-09-21 | 210.13 |
| 2016-09-22 | 210.87 |
| 2016-09-23 | 210.89 |
| 2016-09-26 | 210.70 |
| 2016-09-27 | 210.75 |
| 2016-09-28 | 210.86 |
| 2016-09-29 | 210.79 |
| 2016-09-30 | 210.66 |
| 2016-10-03 | 210.49 |
| 2016-10-04 | 210.36 |
| 2016-10-05 | 210.12 |
| 2016-10-06 | 210.05 |
| 2016-10-07 | 209.96 |
| 2016-10-10 | 210.03 |
| 2016-10-11 | 209.85 |
| 2016-10-12 | 209.73 |
| 2016-10-13 | 209.98 |
| 2016-10-14 | 209.75 |
| 2016-10-17 | 209.76 |
| 2016-10-18 | 210.02 |
| 2016-10-19 | 210.23 |
| 2016-10-20 | 210.43 |
| 2016-10-21 | 210.49 |
| 2016-10-24 | 210.51 |
| 2016-10-25 | 210.48 |
| 2016-10-26 | 210.11 |
| 2016-10-27 | 209.76 |
| 2016-10-28 | 209.43 |
| 2016-10-31 | 209.51 |
| 2016-11-01 | 209.42 |
| 2016-11-02 | 209.48 |
| 2016-11-03 | 209.44 |
| 2016-11-04 | 209.40 |
| 2016-11-07 | 209.53 |
| 2016-11-08 | 209.56 |
| 2016-11-09 | 208.18 |
| 2016-11-10 | 206.79 |
| 2016-11-11 | 206.82 |
| 2016-11-14 | 204.06 |
| 2016-11-15 | 204.66 |
| 2016-11-16 | 204.50 |
| 2016-11-17 | 204.56 |
| 2016-11-18 | 203.62 |
| 2016-11-21 | 203.63 |
| 2016-11-22 | 203.83 |
| 2016-11-23 | 203.64 |
| 2016-11-24 | 203.66 |
| 2016-11-25 | 203.35 |
| 2016-11-28 | 203.67 |
| 2016-11-29 | 203.85 |
| 2016-11-30 | 203.80 |
| 2016-12-01 | 203.26 |
| 2016-12-02 | 203.25 |
| 2016-12-05 | 203.59 |
| 2016-12-06 | 203.82 |
| 2016-12-07 | 204.23 |
| 2016-12-08 | 204.31 |
| 2016-12-09 | 204.04 |
| 2016-12-12 | 203.76 |
| 2016-12-13 | 204.13 |
| 2016-12-14 | 204.23 |
| 2016-12-15 | 203.24 |
| 2016-12-16 | 203.35 |
| 2016-12-19 | 203.57 |
| 2016-12-20 | 203.63 |
| 2016-12-21 | 203.93 |
| 2016-12-22 | 204.03 |
| 2016-12-23 | 204.01 |
| 2016-12-26 | . |
| 2016-12-27 | 204.04 |
| 2016-12-28 | 204.22 |
| 2016-12-29 | 204.53 |
| 2016-12-30 | 204.73 |
| 2016-12-31 | 204.75 |
| 2017-01-02 | . |
| 2017-01-03 | 204.99 |
| 2017-01-04 | 205.19 |
| 2017-01-05 | 205.79 |
| 2017-01-06 | 205.96 |
| 2017-01-09 | 205.96 |
| 2017-01-10 | 206.11 |
| 2017-01-11 | 205.92 |
| 2017-01-12 | 206.35 |
| 2017-01-13 | 206.29 |
| 2017-01-16 | 206.36 |
| 2017-01-17 | 206.78 |
| 2017-01-18 | 206.56 |
| 2017-01-19 | 205.94 |
| 2017-01-20 | 205.82 |
| 2017-01-23 | 206.24 |
| 2017-01-24 | 206.26 |
| 2017-01-25 | 205.92 |
| 2017-01-26 | 205.89 |
| 2017-01-27 | 206.10 |
| 2017-01-30 | 206.23 |
| 2017-01-31 | 206.36 |
| 2017-02-01 | 206.41 |
| 2017-02-02 | 206.67 |
| 2017-02-03 | 206.73 |
| 2017-02-06 | 207.21 |
| 2017-02-07 | 207.47 |
| 2017-02-08 | 207.71 |
| 2017-02-09 | 207.84 |
| 2017-02-10 | 207.75 |
| 2017-02-13 | 207.85 |
| 2017-02-14 | 207.93 |
| 2017-02-15 | 207.70 |
| 2017-02-16 | 207.86 |
| 2017-02-17 | 208.07 |
| 2017-02-20 | 208.14 |
| 2017-02-21 | 208.30 |
| 2017-02-22 | 208.49 |
| 2017-02-23 | 208.87 |
| 2017-02-24 | 209.19 |
| 2017-02-27 | 209.26 |
| 2017-02-28 | 209.34 |
| 2017-03-01 | 208.76 |
| 2017-03-02 | 208.51 |
| 2017-03-03 | 208.52 |
| 2017-03-06 | 208.62 |
| 2017-03-07 | 208.42 |
| 2017-03-08 | 208 |
| 2017-03-09 | 207.38 |
| 2017-03-10 | 207.35 |
| 2017-03-13 | 207.49 |
| 2017-03-14 | 207.30 |
| 2017-03-15 | 207.69 |
| 2017-03-16 | 208.26 |
| 2017-03-17 | 208.38 |
| 2017-03-20 | 208.65 |
| 2017-03-21 | 208.91 |
| 2017-03-22 | 209.20 |
| 2017-03-23 | 209.25 |
| 2017-03-24 | 209.40 |
| 2017-03-27 | 209.83 |
| 2017-03-28 | 209.82 |
| 2017-03-29 | 209.94 |
| 2017-03-30 | 209.96 |
| 2017-03-31 | 209.89 |
| 2017-04-03 | 210.18 |
| 2017-04-04 | 210.39 |
| 2017-04-05 | 210.39 |
| 2017-04-06 | 210.51 |
| 2017-04-07 | 210.41 |
| 2017-04-10 | 210.37 |
| 2017-04-11 | 210.67 |
| 2017-04-12 | 210.68 |
| 2017-04-13 | 211.09 |
| 2017-04-14 | . |
| 2017-04-17 | 211.19 |
| 2017-04-18 | 211.33 |
| 2017-04-19 | 211.36 |
| 2017-04-20 | 211.26 |
| 2017-04-21 | 211.37 |
| 2017-04-24 | 211.25 |
| 2017-04-25 | 211.08 |
| 2017-04-26 | 211.10 |
| 2017-04-27 | 211.24 |
| 2017-04-28 | 211.40 |
| 2017-04-30 | 211.45 |
| 2017-05-01 | 211.28 |
| 2017-05-02 | 211.45 |
| 2017-05-03 | 211.66 |
| 2017-05-04 | 211.36 |
| 2017-05-05 | 211.28 |
| 2017-05-08 | 211.37 |
| 2017-05-09 | 211.21 |
| 2017-05-10 | 211.30 |
| 2017-05-11 | 211.42 |
| 2017-05-12 | 211.82 |
| 2017-05-15 | 212.07 |
| 2017-05-16 | 212.20 |
| 2017-05-17 | 212.61 |
| 2017-05-18 | 212.37 |
| 2017-05-19 | 212.46 |
| 2017-05-22 | 212.58 |
| 2017-05-23 | 212.56 |
| 2017-05-24 | 212.61 |
| 2017-05-25 | 212.84 |
| 2017-05-26 | 212.87 |
| 2017-05-29 | 212.94 |
| 2017-05-30 | 213.10 |
| 2017-05-31 | 213.18 |
| 2017-06-01 | 213.20 |
| 2017-06-02 | 213.47 |
| 2017-06-05 | 213.62 |
| 2017-06-06 | 213.82 |
| 2017-06-07 | 213.82 |
| 2017-06-08 | 213.59 |
| 2017-06-09 | 213.51 |
| 2017-06-12 | 213.56 |
| 2017-06-13 | 213.59 |
| 2017-06-14 | 213.97 |
| 2017-06-15 | 214.06 |
| 2017-06-16 | 214.04 |
| 2017-06-19 | 214.13 |
| 2017-06-20 | 214.08 |
| 2017-06-21 | 214.08 |
| 2017-06-22 | 214.02 |
| 2017-06-23 | 214.05 |
| 2017-06-26 | 214.26 |
| 2017-06-27 | 214.20 |
| 2017-06-28 | 213.93 |
| 2017-06-29 | 213.75 |
| 2017-06-30 | 213.56 |
| 2017-07-03 | 213.38 |
| 2017-07-04 | 213.41 |
| 2017-07-05 | 213.31 |
| 2017-07-06 | 213.11 |
| 2017-07-07 | 212.92 |
| 2017-07-10 | 213.13 |
| 2017-07-11 | 213.17 |
| 2017-07-12 | 213.61 |
| 2017-07-13 | 213.73 |
| 2017-07-14 | 213.81 |
| 2017-07-17 | 214.07 |
| 2017-07-18 | 214.32 |
| 2017-07-19 | 214.56 |
| 2017-07-20 | 214.73 |
| 2017-07-21 | 215.04 |
| 2017-07-24 | 215.08 |
| 2017-07-25 | 214.80 |
| 2017-07-26 | 214.88 |
| 2017-07-27 | 215.04 |
| 2017-07-28 | 215.10 |
| 2017-07-31 | 215.25 |
| 2017-08-01 | 215.47 |
| 2017-08-02 | 215.59 |
| 2017-08-03 | 215.72 |
| 2017-08-04 | 215.61 |
| 2017-08-07 | 215.57 |
| 2017-08-08 | 215.63 |
| 2017-08-09 | 215.76 |
| 2017-08-10 | 215.66 |
| 2017-08-11 | 215.61 |
| 2017-08-14 | 215.62 |
| 2017-08-15 | 215.51 |
| 2017-08-16 | 215.67 |
| 2017-08-17 | 215.86 |
| 2017-08-18 | 215.99 |
| 2017-08-21 | 216.18 |
| 2017-08-22 | 216.13 |
| 2017-08-23 | 216.24 |
| 2017-08-24 | 216.39 |
| 2017-08-25 | 216.55 |
| 2017-08-28 | 216.75 |
| 2017-08-29 | 217.01 |
| 2017-08-30 | 216.99 |
| 2017-08-31 | 217.19 |
| 2017-09-01 | 217.20 |
| 2017-09-04 | 217.27 |
| 2017-09-05 | 217.64 |
| 2017-09-06 | 217.70 |
| 2017-09-07 | 217.95 |
| 2017-09-08 | 218.16 |
| 2017-09-11 | 217.90 |
| 2017-09-12 | 217.61 |
| 2017-09-13 | 217.54 |
| 2017-09-14 | 217.43 |
| 2017-09-15 | 217.45 |
| 2017-09-18 | 217.40 |
| 2017-09-19 | 217.31 |
| 2017-09-20 | 217.17 |
| 2017-09-21 | 217.01 |
| 2017-09-22 | 217.21 |
| 2017-09-25 | 217.44 |
| 2017-09-26 | 217.50 |
| 2017-09-27 | 217.01 |
| 2017-09-28 | 216.96 |
| 2017-09-29 | 217.14 |
| 2017-09-30 | 217.17 |
| 2017-10-02 | 217.07 |
| 2017-10-03 | 217.18 |
| 2017-10-04 | 217.26 |
| 2017-10-05 | 217.20 |
| 2017-10-06 | 217.01 |
| 2017-10-09 | 217.08 |
| 2017-10-10 | 217.24 |
| 2017-10-11 | 217.27 |
| 2017-10-12 | 217.50 |
| 2017-10-13 | 217.58 |
| 2017-10-16 | 217.68 |
| 2017-10-17 | 217.73 |
| 2017-10-18 | 217.64 |
| 2017-10-19 | 217.81 |
| 2017-10-20 | 217.49 |
| 2017-10-23 | 217.52 |
| 2017-10-24 | 217.40 |
| 2017-10-25 | 217.14 |
| 2017-10-26 | 217.11 |
| 2017-10-27 | 217.09 |
| 2017-10-30 | 217.52 |
| 2017-10-31 | 217.66 |
| 2017-11-01 | 217.66 |
| 2017-11-02 | 217.66 |
| 2017-11-03 | 217.77 |
| 2017-11-06 | 217.95 |
| 2017-11-07 | 217.86 |
| 2017-11-08 | 217.65 |
| 2017-11-09 | 217.41 |
| 2017-11-10 | 216.88 |
| 2017-11-13 | 216.74 |
| 2017-11-14 | 216.78 |
| 2017-11-15 | 216.96 |
| 2017-11-16 | 217.05 |
| 2017-11-17 | 217.24 |
| 2017-11-20 | 217.39 |
| 2017-11-21 | 217.48 |
| 2017-11-22 | 217.75 |
| 2017-11-23 | 217.77 |
| 2017-11-24 | 217.78 |
| 2017-11-27 | 218.01 |
| 2017-11-28 | 218.07 |
| 2017-11-29 | 217.94 |
| 2017-11-30 | 217.72 |
| 2017-12-01 | 217.90 |
| 2017-12-04 | 217.96 |
| 2017-12-05 | 218.12 |
| 2017-12-06 | 218.31 |
| 2017-12-07 | 218.13 |
| 2017-12-08 | 217.96 |
| 2017-12-11 | 218.02 |
| 2017-12-12 | 217.90 |
| 2017-12-13 | 218.03 |
| 2017-12-14 | 218.14 |
| 2017-12-15 | 218.21 |
| 2017-12-18 | 218.17 |
| 2017-12-19 | 217.97 |
| 2017-12-20 | 217.65 |
| 2017-12-21 | 217.59 |
| 2017-12-22 | 217.57 |
| 2017-12-25 | . |
| 2017-12-26 | 217.71 |
| 2017-12-27 | 217.94 |
| 2017-12-28 | 218.05 |
| 2017-12-29 | 218.14 |
| 2017-12-31 | 218.16 |
| 2018-01-01 | . |
| 2018-01-02 | 218.07 |
| 2018-01-03 | 218.14 |
| 2018-01-04 | 218.13 |
| 2018-01-05 | 218.23 |
| 2018-01-08 | 218.31 |
| 2018-01-09 | 218.13 |
| 2018-01-10 | 217.87 |
| 2018-01-11 | 217.96 |
| 2018-01-12 | 217.89 |
| 2018-01-15 | 217.97 |
| 2018-01-16 | 218.14 |
| 2018-01-17 | 218.04 |
| 2018-01-18 | 217.84 |
| 2018-01-19 | 217.55 |
| 2018-01-22 | 217.44 |
| 2018-01-23 | 217.70 |
| 2018-01-24 | 217.58 |
| 2018-01-25 | 217.78 |
| 2018-01-26 | 217.75 |
| 2018-01-29 | 217.39 |
| 2018-01-30 | 217.23 |
| 2018-01-31 | 217.35 |
| 2018-02-01 | 217.07 |
| 2018-02-02 | 216.49 |
| 2018-02-05 | 216.19 |
| 2018-02-06 | 216.32 |
| 2018-02-07 | 216.19 |
| 2018-02-08 | 215.53 |
| 2018-02-09 | 214.69 |
| 2018-02-12 | 214.63 |
| 2018-02-13 | 214.69 |
| 2018-02-14 | 214.26 |
| 2018-02-15 | 214.22 |
| 2018-02-16 | 214.58 |
| 2018-02-19 | 214.66 |
| 2018-02-20 | 214.47 |
| 2018-02-21 | 214.43 |
| 2018-02-22 | 214.23 |
| 2018-02-23 | 214.45 |
| 2018-02-26 | 214.80 |
| 2018-02-27 | 214.75 |
| 2018-02-28 | 214.80 |
| 2018-03-01 | 214.89 |
| 2018-03-02 | 214.84 |
| 2018-03-05 | 214.92 |
| 2018-03-06 | 214.89 |
| 2018-03-07 | 214.78 |
| 2018-03-08 | 214.78 |
| 2018-03-09 | 214.67 |
| 2018-03-12 | 214.70 |
| 2018-03-13 | 214.74 |
| 2018-03-14 | 214.89 |
| 2018-03-15 | 214.84 |
| 2018-03-16 | 214.74 |
| 2018-03-19 | 214.47 |
| 2018-03-20 | 214.19 |
| 2018-03-21 | 214.00 |
| 2018-03-22 | 214.15 |
| 2018-03-23 | 213.95 |
| 2018-03-26 | 213.90 |
| 2018-03-27 | 214.17 |
| 2018-03-28 | 214.39 |
| 2018-03-29 | 214.56 |
| 2018-03-30 | . |
| 2018-03-31 | 214.59 |
| 2018-04-02 | 214.57 |
| 2018-04-03 | 214.57 |
| 2018-04-04 | 214.61 |
| 2018-04-05 | 214.51 |
| 2018-04-06 | 214.75 |
| 2018-04-09 | 214.55 |
| 2018-04-10 | 214.31 |
| 2018-04-11 | 214.44 |
| 2018-04-12 | 214.44 |
| 2018-04-13 | 214.37 |
| 2018-04-16 | 214.23 |
| 2018-04-17 | 214.33 |
| 2018-04-18 | 214.22 |
| 2018-04-19 | 213.83 |
| 2018-04-20 | 213.51 |
| 2018-04-23 | 213.15 |
| 2018-04-24 | 213.12 |
| 2018-04-25 | 212.58 |
| 2018-04-26 | 212.65 |
| 2018-04-27 | 212.72 |
| 2018-04-30 | 212.78 |
| 2018-05-01 | 212.58 |
| 2018-05-02 | 212.24 |
| 2018-05-03 | 212.03 |
| 2018-05-04 | 211.92 |
| 2018-05-07 | 211.93 |
| 2018-05-08 | 211.60 |
| 2018-05-09 | 211.18 |
| 2018-05-10 | 211.66 |
| 2018-05-11 | 211.95 |
| 2018-05-14 | 211.99 |
| 2018-05-15 | 211.46 |
| 2018-05-16 | 211.29 |
| 2018-05-17 | 211.02 |
| 2018-05-18 | 210.98 |
| 2018-05-21 | 211.01 |
| 2018-05-22 | 211.21 |
| 2018-05-23 | 211.57 |
| 2018-05-24 | 211.92 |
| 2018-05-25 | 212.23 |
| 2018-05-28 | 212.31 |
| 2018-05-29 | 213.09 |
| 2018-05-30 | 212.82 |
| 2018-05-31 | 212.66 |
| 2018-06-01 | 212.44 |
| 2018-06-04 | 212.27 |
| 2018-06-05 | 212.20 |
| 2018-06-06 | 211.94 |
| 2018-06-07 | 211.81 |
| 2018-06-08 | 211.94 |
| 2018-06-11 | 211.70 |
| 2018-06-12 | 211.60 |
| 2018-06-13 | 211.58 |
| 2018-06-14 | 211.76 |
| 2018-06-15 | 211.99 |
| 2018-06-18 | 211.96 |
| 2018-06-19 | 211.93 |
| 2018-06-20 | 211.91 |
| 2018-06-21 | 212.04 |
| 2018-06-22 | 212.30 |
| 2018-06-25 | 212.50 |
| 2018-06-26 | 212.47 |
| 2018-06-27 | 212.74 |
| 2018-06-28 | 212.71 |
| 2018-06-29 | 212.79 |
| 2018-06-30 | 212.82 |
| 2018-07-02 | 212.79 |
| 2018-07-03 | 212.87 |
| 2018-07-04 | 212.90 |
| 2018-07-05 | 213.16 |
| 2018-07-06 | 213.45 |
| 2018-07-09 | 213.72 |
| 2018-07-10 | 213.89 |
| 2018-07-11 | 214.08 |
| 2018-07-12 | 214.11 |
| 2018-07-13 | 214.35 |
| 2018-07-16 | 214.47 |
| 2018-07-17 | 214.41 |
| 2018-07-18 | 214.40 |
| 2018-07-19 | 214.40 |
| 2018-07-20 | 214.46 |
| 2018-07-23 | 214.34 |
| 2018-07-24 | 214.40 |
| 2018-07-25 | 214.62 |
| 2018-07-26 | 214.67 |
| 2018-07-27 | 214.77 |
| 2018-07-30 | 214.78 |
| 2018-07-31 | 214.85 |
| 2018-08-01 | 214.51 |
| 2018-08-02 | 214.40 |
| 2018-08-03 | 214.64 |
| 2018-08-06 | 214.83 |
| 2018-08-07 | 214.73 |
| 2018-08-08 | 214.56 |
| 2018-08-09 | 214.47 |
| 2018-08-10 | 214.58 |
| 2018-08-13 | 214.28 |
| 2018-08-14 | 214.36 |
| 2018-08-15 | 214.48 |
| 2018-08-16 | 214.59 |
| 2018-08-17 | 214.68 |
| 2018-08-20 | 214.89 |
| 2018-08-21 | 215.04 |
| 2018-08-22 | 215.20 |
| 2018-08-23 | 215.22 |
| 2018-08-24 | 215.13 |
| 2018-08-27 | 215.22 |
| 2018-08-28 | 215.17 |
| 2018-08-29 | 215.15 |
| 2018-08-30 | 215.17 |
| 2018-08-31 | 215.17 |
| 2018-09-03 | 215.25 |
| 2018-09-04 | 214.82 |
| 2018-09-05 | 214.76 |
| 2018-09-06 | 214.86 |
| 2018-09-07 | 214.73 |
| 2018-09-10 | 214.54 |
| 2018-09-11 | 214.31 |
| 2018-09-12 | 214.34 |
| 2018-09-13 | 214.50 |
| 2018-09-14 | 214.54 |
| 2018-09-17 | 214.60 |
| 2018-09-18 | 214.45 |
| 2018-09-19 | 214.15 |
| 2018-09-20 | 214.28 |
| 2018-09-21 | 214.41 |
| 2018-09-24 | 214.51 |
| 2018-09-25 | 214.41 |
| 2018-09-26 | 214.73 |
| 2018-09-27 | 215.14 |
| 2018-09-28 | 215.24 |
| 2018-09-30 | 215.29 |
| 2018-10-01 | 215.21 |
| 2018-10-02 | 215.44 |
| 2018-10-03 | 215.16 |
| 2018-10-04 | 214.36 |
| 2018-10-05 | 214.17 |
| 2018-10-08 | 214.25 |
| 2018-10-09 | 214.07 |
| 2018-10-10 | 214.04 |
| 2018-10-11 | 214.23 |
| 2018-10-12 | 214.29 |
| 2018-10-15 | 214.34 |
| 2018-10-16 | 214.40 |
| 2018-10-17 | 214.40 |
| 2018-10-18 | 214.09 |
| 2018-10-19 | 213.99 |
| 2018-10-22 | 213.85 |
| 2018-10-23 | 213.84 |
| 2018-10-24 | 214.03 |
| 2018-10-25 | 213.91 |
| 2018-10-26 | 213.97 |
| 2018-10-29 | 213.88 |
| 2018-10-30 | 213.45 |
| 2018-10-31 | 213.17 |
| 2018-11-01 | 213.06 |
| 2018-11-02 | 212.95 |
| 2018-11-05 | 212.99 |
| 2018-11-06 | 213.01 |
| 2018-11-07 | 213.12 |
| 2018-11-08 | 212.93 |
| 2018-11-09 | 212.94 |
| 2018-11-12 | 213.03 |
| 2018-11-13 | 213.04 |
| 2018-11-14 | 212.96 |
| 2018-11-15 | 212.80 |
| 2018-11-16 | 212.91 |
| 2018-11-19 | 212.95 |
| 2018-11-20 | 212.64 |
| 2018-11-21 | 212.50 |
| 2018-11-22 | 212.53 |
| 2018-11-23 | 212.49 |
| 2018-11-26 | 212.35 |
| 2018-11-27 | 212.21 |
| 2018-11-28 | 212.31 |
| 2018-11-29 | 212.73 |
| 2018-11-30 | 212.80 |
| 2018-12-03 | 213.61 |
| 2018-12-04 | 213.94 |
| 2018-12-05 | 213.97 |
| 2018-12-06 | 213.95 |
| 2018-12-07 | 214.26 |
| 2018-12-10 | 214.40 |
| 2018-12-11 | 214.44 |
| 2018-12-12 | 214.72 |
| 2018-12-13 | 214.90 |
| 2018-12-14 | 215.08 |
| 2018-12-17 | 215.47 |
| 2018-12-18 | 215.68 |
| 2018-12-19 | 215.81 |
| 2018-12-20 | 215.82 |
| 2018-12-21 | 215.63 |
| 2018-12-24 | 215.83 |
| 2018-12-25 | . |
| 2018-12-26 | 215.91 |
| 2018-12-27 | 215.94 |
| 2018-12-28 | 215.95 |
| 2018-12-31 | 216.21 |
| 2019-01-01 | . |
| 2019-01-02 | 216.45 |
| 2019-01-03 | 216.95 |
| 2019-01-04 | 217.14 |
| 2019-01-07 | 217.46 |
| 2019-01-08 | 217.50 |
| 2019-01-09 | 217.72 |
| 2019-01-10 | 217.79 |
| 2019-01-11 | 217.88 |
| 2019-01-14 | 218.07 |
| 2019-01-15 | 218.18 |
| 2019-01-16 | 218.37 |
| 2019-01-17 | 218.58 |
| 2019-01-18 | 218.66 |
| 2019-01-21 | 218.74 |
| 2019-01-22 | 219.06 |
| 2019-01-23 | 219.24 |
| 2019-01-24 | 219.57 |
| 2019-01-25 | 219.55 |
| 2019-01-28 | 219.63 |
| 2019-01-29 | 219.63 |
| 2019-01-30 | 219.65 |
| 2019-01-31 | 220.50 |
| 2019-02-01 | 220.84 |
| 2019-02-04 | 220.78 |
| 2019-02-05 | 221.08 |
| 2019-02-06 | 221.25 |
| 2019-02-07 | 221.23 |
| 2019-02-08 | 221.33 |
| 2019-02-11 | 221.37 |
| 2019-02-12 | 221.35 |
| 2019-02-13 | 221.34 |
| 2019-02-14 | 221.49 |
| 2019-02-15 | 221.67 |
| 2019-02-18 | 221.75 |
| 2019-02-19 | 221.87 |
| 2019-02-20 | 221.99 |
| 2019-02-21 | 221.77 |
| 2019-02-22 | 221.92 |
| 2019-02-25 | 222.12 |
| 2019-02-26 | 222.35 |
| 2019-02-27 | 222.31 |
| 2019-02-28 | 222.38 |
| 2019-03-01 | 222.10 |
| 2019-03-04 | 222.27 |
| 2019-03-05 | 222.33 |
| 2019-03-06 | 222.62 |
| 2019-03-07 | 222.86 |
| 2019-03-08 | 223.03 |
| 2019-03-11 | 223.22 |
| 2019-03-12 | 223.52 |
| 2019-03-13 | 223.64 |
| 2019-03-14 | 223.69 |
| 2019-03-15 | 223.98 |
| 2019-03-18 | 224.28 |
| 2019-03-19 | 224.41 |
| 2019-03-20 | 224.67 |
| 2019-03-21 | 225.38 |
| 2019-03-22 | 225.86 |
| 2019-03-25 | 226.22 |
| 2019-03-26 | 226.47 |
| 2019-03-27 | 226.96 |
| 2019-03-28 | 226.93 |
| 2019-03-29 | 226.89 |
| 2019-03-31 | 226.92 |
| 2019-04-01 | 226.64 |
| 2019-04-02 | 226.69 |
| 2019-04-03 | 226.57 |
| 2019-04-04 | 226.67 |
| 2019-04-05 | 226.73 |
| 2019-04-08 | 226.91 |
| 2019-04-09 | 227.05 |
| 2019-04-10 | 227.25 |
| 2019-04-11 | 227.19 |
| 2019-04-12 | 226.89 |
| 2019-04-15 | 226.92 |
| 2019-04-16 | 226.88 |
| 2019-04-17 | 226.90 |
| 2019-04-18 | 227.20 |
| 2019-04-19 | . |
| 2019-04-22 | 227.20 |
| 2019-04-23 | 227.36 |
| 2019-04-24 | 227.74 |
| 2019-04-25 | 227.76 |
| 2019-04-26 | 228.05 |
| 2019-04-29 | 228.14 |
| 2019-04-30 | 228.34 |
| 2019-05-01 | 228.43 |
| 2019-05-02 | 228.12 |
| 2019-05-03 | 228.27 |
| 2019-05-06 | 228.51 |
| 2019-05-07 | 228.69 |
| 2019-05-08 | 228.59 |
| 2019-05-09 | 228.63 |
| 2019-05-10 | 228.64 |
| 2019-05-13 | 228.84 |
| 2019-05-14 | 228.79 |
| 2019-05-15 | 228.96 |
| 2019-05-16 | 229.06 |
| 2019-05-17 | 229.00 |
| 2019-05-20 | 228.97 |
| 2019-05-21 | 229.03 |
| 2019-05-22 | 229.16 |
| 2019-05-23 | 229.51 |
| 2019-05-24 | 229.59 |
| 2019-05-27 | 229.68 |
| 2019-05-28 | 230.02 |
| 2019-05-29 | 230.18 |
| 2019-05-30 | 230.20 |
| 2019-05-31 | 230.67 |
| 2019-06-03 | 231.11 |
| 2019-06-04 | 231.11 |
| 2019-06-05 | 231.35 |
| 2019-06-06 | 231.50 |
| 2019-06-07 | 231.69 |
| 2019-06-10 | 231.98 |
| 2019-06-11 | 232.15 |
| 2019-06-12 | 232.29 |
| 2019-06-13 | 232.45 |
| 2019-06-14 | 232.53 |
| 2019-06-17 | 232.52 |
| 2019-06-18 | 233.11 |
| 2019-06-19 | 233.41 |
| 2019-06-20 | 234.51 |
| 2019-06-21 | 234.19 |
| 2019-06-24 | 234.44 |
| 2019-06-25 | 234.60 |
| 2019-06-26 | 234.48 |
| 2019-06-27 | 234.65 |
| 2019-06-28 | 235.00 |
| 2019-06-30 | 235.05 |
| 2019-07-01 | 235.14 |
| 2019-07-02 | 235.59 |
| 2019-07-03 | 236.00 |
| 2019-07-04 | 236.03 |
| 2019-07-05 | 235.80 |
| 2019-07-08 | 235.85 |
| 2019-07-09 | 235.61 |
| 2019-07-10 | 235.42 |
| 2019-07-11 | 235.58 |
| 2019-07-12 | 235.51 |
| 2019-07-15 | 235.76 |
| 2019-07-16 | 235.78 |
| 2019-07-17 | 235.92 |
| 2019-07-18 | 236.14 |
| 2019-07-19 | 236.17 |
| 2019-07-22 | 236.24 |
| 2019-07-23 | 236.23 |
| 2019-07-24 | 236.55 |
| 2019-07-25 | 236.71 |
| 2019-07-26 | 236.54 |
| 2019-07-29 | 236.85 |
| 2019-07-30 | 236.86 |
| 2019-07-31 | 237.13 |
| 2019-08-01 | 237.44 |
| 2019-08-02 | 237.78 |
| 2019-08-05 | 238.39 |
| 2019-08-06 | 238.36 |
| 2019-08-07 | 239.13 |
| 2019-08-08 | 239.25 |
| 2019-08-09 | 239.37 |
| 2019-08-12 | 239.66 |
| 2019-08-13 | 239.86 |
| 2019-08-14 | 240.26 |
| 2019-08-15 | 240.81 |
| 2019-08-16 | 241.06 |
| 2019-08-19 | 240.78 |
| 2019-08-20 | 241.10 |
| 2019-08-21 | 241.13 |
| 2019-08-22 | 241.12 |
| 2019-08-23 | 241.36 |
| 2019-08-26 | 241.82 |
| 2019-08-27 | 242.11 |
| 2019-08-28 | 242.52 |
| 2019-08-29 | 242.59 |
| 2019-08-30 | 242.85 |
| 2019-08-31 | 242.88 |
| 2019-09-02 | 242.93 |
| 2019-09-03 | 243.36 |
| 2019-09-04 | 243.62 |
| 2019-09-05 | 243.20 |
| 2019-09-06 | 242.96 |
| 2019-09-09 | 242.61 |
| 2019-09-10 | 242.16 |
| 2019-09-11 | 241.59 |
| 2019-09-12 | 241.61 |
| 2019-09-13 | 240.80 |
| 2019-09-16 | 240.72 |
| 2019-09-17 | 240.86 |
| 2019-09-18 | 241.31 |
| 2019-09-19 | 241.49 |
| 2019-09-20 | 241.74 |
| 2019-09-23 | 242.24 |
| 2019-09-24 | 242.31 |
| 2019-09-25 | 241.91 |
| 2019-09-26 | 241.92 |
| 2019-09-27 | 241.94 |
| 2019-09-30 | 242.02 |
| 2019-10-01 | 241.98 |
| 2019-10-02 | 242.25 |
| 2019-10-03 | 242.68 |
| 2019-10-04 | 243.21 |
| 2019-10-07 | 243.17 |
| 2019-10-08 | 243.04 |
| 2019-10-09 | 242.94 |
| 2019-10-10 | 242.55 |
| 2019-10-11 | 242.11 |
| 2019-10-14 | 242.20 |
| 2019-10-15 | 242.26 |
| 2019-10-16 | 242.27 |
| 2019-10-17 | 242.24 |
| 2019-10-18 | 242.33 |
| 2019-10-21 | 242.15 |
| 2019-10-22 | 242.44 |
| 2019-10-23 | 242.56 |
| 2019-10-24 | 242.51 |
| 2019-10-25 | 242.44 |
| 2019-10-28 | 242.13 |
| 2019-10-29 | 242.27 |
| 2019-10-30 | 242.26 |
| 2019-10-31 | 242.88 |
| 2019-11-01 | 243.08 |
| 2019-11-04 | 242.72 |
| 2019-11-05 | 242.15 |
| 2019-11-06 | 242.31 |
| 2019-11-07 | 241.89 |
| 2019-11-08 | 241.64 |
| 2019-11-11 | 241.72 |
| 2019-11-12 | 241.67 |
| 2019-11-13 | 241.82 |
| 2019-11-14 | 242.28 |
| 2019-11-15 | 242.30 |
| 2019-11-18 | 242.36 |
| 2019-11-19 | 242.43 |
| 2019-11-20 | 242.85 |
| 2019-11-21 | 242.79 |
| 2019-11-22 | 242.76 |
| 2019-11-25 | 242.98 |
| 2019-11-26 | 243.28 |
| 2019-11-27 | 243.18 |
| 2019-11-28 | . |
| 2019-11-29 | 243.16 |
| 2019-11-30 | 243.19 |
| 2019-12-02 | 242.66 |
| 2019-12-03 | 243.20 |
| 2019-12-04 | 243.36 |
| 2019-12-05 | 243.26 |
| 2019-12-06 | 243.17 |
| 2019-12-09 | 243.29 |
| 2019-12-10 | 243.43 |
| 2019-12-11 | 243.75 |
| 2019-12-12 | 243.60 |
| 2019-12-13 | 243.88 |
| 2019-12-16 | 244.03 |
| 2019-12-17 | 244.24 |
| 2019-12-18 | 244.26 |
| 2019-12-19 | 244.21 |
| 2019-12-20 | 244.24 |
| 2019-12-23 | 244.33 |
| 2019-12-24 | 244.39 |
| 2019-12-25 | . |
| 2019-12-26 | 244.48 |
| 2019-12-27 | 244.72 |
| 2019-12-30 | 244.69 |
| 2019-12-31 | 244.71 |
| 2020-01-01 | . |
| 2020-01-02 | 244.85 |
| 2020-01-03 | 245.54 |
| 2020-01-06 | 245.74 |
| 2020-01-07 | 245.73 |
| 2020-01-08 | 245.75 |
| 2020-01-09 | 245.77 |
| 2020-01-10 | 246.02 |
| 2020-01-13 | 246.16 |
| 2020-01-14 | 246.33 |
| 2020-01-15 | 246.64 |
| 2020-01-16 | 246.80 |
| 2020-01-17 | 246.70 |
| 2020-01-20 | 246.78 |
| 2020-01-21 | 247.13 |
| 2020-01-22 | 247.30 |
| 2020-01-23 | 247.49 |
| 2020-01-24 | 247.64 |
| 2020-01-27 | 248.05 |
| 2020-01-28 | 248.12 |
| 2020-01-29 | 248.36 |
| 2020-01-30 | 248.67 |
| 2020-01-31 | 248.86 |
| 2020-02-03 | 249.10 |
| 2020-02-04 | 248.70 |
| 2020-02-05 | 248.64 |
| 2020-02-06 | 248.78 |
| 2020-02-07 | 249.30 |
| 2020-02-10 | 249.71 |
| 2020-02-11 | 249.69 |
| 2020-02-12 | 249.65 |
| 2020-02-13 | 249.91 |
| 2020-02-14 | 250.22 |
| 2020-02-17 | 250.30 |
| 2020-02-18 | 250.61 |
| 2020-02-19 | 250.79 |
| 2020-02-20 | 251.17 |
| 2020-02-21 | 251.76 |
| 2020-02-24 | 252.24 |
| 2020-02-25 | 252.29 |
| 2020-02-26 | 251.95 |
| 2020-02-27 | 251.12 |
| 2020-02-28 | 250.85 |
| 2020-02-29 | 250.91 |
| 2020-03-02 | 251.40 |
| 2020-03-03 | 252.16 |
| 2020-03-04 | 253.46 |
| 2020-03-05 | 253.41 |
| 2020-03-06 | 254.36 |
| 2020-03-09 | 250.89 |
| 2020-03-10 | 248.83 |
| 2020-03-11 | 247.25 |
| 2020-03-12 | 242.95 |
| 2020-03-13 | 240.74 |
| 2020-03-16 | 237.74 |
| 2020-03-17 | 235.14 |
| 2020-03-18 | 228.83 |
| 2020-03-19 | 225.66 |
| 2020-03-20 | 225.85 |
| 2020-03-23 | 224.38 |
| 2020-03-24 | 224.21 |
| 2020-03-25 | 225.28 |
| 2020-03-26 | 227.98 |
| 2020-03-27 | 228.77 |
| 2020-03-30 | 228.88 |
| 2020-03-31 | 229.22 |
| 2020-04-01 | 228.99 |
| 2020-04-02 | 229.27 |
| 2020-04-03 | 229.82 |
| 2020-04-06 | 229.27 |
| 2020-04-07 | 229.46 |
| 2020-04-08 | 229.69 |
| 2020-04-09 | 230.87 |
| 2020-04-10 | . |
| 2020-04-13 | 231.63 |
| 2020-04-14 | 232.69 |
| 2020-04-15 | 233.46 |
| 2020-04-16 | 233.93 |
| 2020-04-17 | 234.48 |
| 2020-04-20 | 234.83 |
| 2020-04-21 | 234.71 |
| 2020-04-22 | 234.54 |
| 2020-04-23 | 234.70 |
| 2020-04-24 | 234.68 |
| 2020-04-27 | 234.40 |
| 2020-04-28 | 234.78 |
| 2020-04-29 | 235.60 |
| 2020-04-30 | 236.47 |
| 2020-05-01 | 236.71 |
| 2020-05-04 | 236.69 |
| 2020-05-05 | 236.91 |
| 2020-05-06 | 236.97 |
| 2020-05-07 | 237.30 |
| 2020-05-08 | 237.66 |
| 2020-05-11 | 237.78 |
| 2020-05-12 | 238.44 |
| 2020-05-13 | 238.69 |
| 2020-05-14 | 238.72 |
| 2020-05-15 | 238.93 |
| 2020-05-18 | 239.42 |
| 2020-05-19 | 240.09 |
| 2020-05-20 | 241.11 |
| 2020-05-21 | 242.36 |
| 2020-05-22 | 242.67 |
| 2020-05-25 | 242.75 |
| 2020-05-26 | 243.10 |
| 2020-05-27 | 243.77 |
| 2020-05-28 | 244.10 |
| 2020-05-29 | 244.48 |
| 2020-05-31 | 244.50 |
| 2020-06-01 | 244.59 |
| 2020-06-02 | 244.94 |
| 2020-06-03 | 245.54 |
| 2020-06-04 | 245.84 |
| 2020-06-05 | 246.10 |
| 2020-06-08 | 246.78 |
| 2020-06-09 | 247.53 |
| 2020-06-10 | 247.96 |
| 2020-06-11 | 248.00 |
| 2020-06-12 | 247.60 |
| 2020-06-15 | 247.24 |
| 2020-06-16 | 247.73 |
| 2020-06-17 | 247.92 |
| 2020-06-18 | 248.20 |
| 2020-06-19 | 248.48 |
| 2020-06-22 | 248.73 |
| 2020-06-23 | 248.88 |
| 2020-06-24 | 249.00 |
| 2020-06-25 | 249.10 |
| 2020-06-26 | 249.27 |
| 2020-06-29 | 249.26 |
| 2020-06-30 | 249.34 |
| 2020-07-01 | 249.37 |
| 2020-07-02 | 249.67 |
| 2020-07-03 | 249.70 |
| 2020-07-06 | 250.11 |
| 2020-07-07 | 250.32 |
| 2020-07-08 | 250.46 |
| 2020-07-09 | 250.74 |
| 2020-07-10 | 250.79 |
| 2020-07-13 | 250.88 |
| 2020-07-14 | 251.08 |
| 2020-07-15 | 251.29 |
| 2020-07-16 | 251.60 |
| 2020-07-17 | 251.87 |
| 2020-07-20 | 252.29 |
| 2020-07-21 | 252.95 |
| 2020-07-22 | 253.65 |
| 2020-07-23 | 254.03 |
| 2020-07-24 | 254.13 |
| 2020-07-27 | 254.34 |
| 2020-07-28 | 254.68 |
| 2020-07-29 | 255.01 |
| 2020-07-30 | 255.61 |
| 2020-07-31 | 256.09 |
| 2020-08-03 | 256.35 |
| 2020-08-04 | 256.98 |
| 2020-08-05 | 257.52 |
| 2020-08-06 | 258.00 |
| 2020-08-07 | 258.15 |
| 2020-08-10 | 258.25 |
| 2020-08-11 | 258.11 |
| 2020-08-12 | 257.68 |
| 2020-08-13 | 257.52 |
| 2020-08-14 | 257.09 |
| 2020-08-17 | 257.05 |
| 2020-08-18 | 256.76 |
| 2020-08-19 | 256.94 |
| 2020-08-20 | 257.02 |
| 2020-08-21 | 257.16 |
| 2020-08-24 | 257.38 |
| 2020-08-25 | 257.11 |
| 2020-08-26 | 256.84 |
| 2020-08-27 | 256.55 |
| 2020-08-28 | 256.18 |
| 2020-08-31 | 256.56 |
| 2020-09-01 | 256.89 |
| 2020-09-02 | 257.50 |
| 2020-09-03 | 257.81 |
| 2020-09-04 | 257.35 |
| 2020-09-07 | 257.43 |
| 2020-09-08 | 257.23 |
| 2020-09-09 | 257.23 |
| 2020-09-10 | 257.19 |
| 2020-09-11 | 257.16 |
| 2020-09-14 | 257.33 |
| 2020-09-15 | 257.24 |
| 2020-09-16 | 257.14 |
| 2020-09-17 | 257.10 |
| 2020-09-18 | 256.98 |
| 2020-09-21 | 256.68 |
| 2020-09-22 | 256.49 |
| 2020-09-23 | 256.16 |
| 2020-09-24 | 255.80 |
| 2020-09-25 | 255.62 |
| 2020-09-28 | 255.64 |
| 2020-09-29 | 255.76 |
| 2020-09-30 | 255.77 |
| 2020-10-01 | 255.87 |
| 2020-10-02 | 255.88 |
| 2020-10-05 | 255.78 |
| 2020-10-06 | 256.24 |
| 2020-10-07 | 256.43 |
| 2020-10-08 | 257.01 |
| 2020-10-09 | 257.38 |
| 2020-10-12 | 257.46 |
| 2020-10-13 | 258.10 |
| 2020-10-14 | 258.33 |
| 2020-10-15 | 258.27 |
| 2020-10-16 | 258.24 |
| 2020-10-19 | 258.17 |
| 2020-10-20 | 257.97 |
| 2020-10-21 | 257.69 |
| 2020-10-22 | 257.40 |
| 2020-10-23 | 257.19 |
| 2020-10-26 | 257.40 |
| 2020-10-27 | 257.48 |
| 2020-10-28 | 257.29 |
| 2020-10-29 | 256.79 |
| 2020-10-30 | 256.38 |
| 2020-10-31 | 256.40 |
| 2020-11-02 | 256.19 |
| 2020-11-03 | 256.32 |
| 2020-11-04 | 257.58 |
| 2020-11-05 | 258.73 |
| 2020-11-06 | 258.59 |
| 2020-11-09 | 258.76 |
| 2020-11-10 | 258.61 |
| 2020-11-11 | 258.64 |
| 2020-11-12 | 259.33 |
| 2020-11-13 | 259.61 |
| 2020-11-16 | 259.79 |
| 2020-11-17 | 259.99 |
| 2020-11-18 | 260.42 |
| 2020-11-19 | 260.64 |
| 2020-11-20 | 260.96 |
| 2020-11-23 | 260.91 |
| 2020-11-24 | 260.71 |
| 2020-11-25 | 260.70 |
| 2020-11-26 | 260.73 |
| 2020-11-27 | 261.16 |
| 2020-11-30 | 261.43 |
| 2020-12-01 | 261.23 |
| 2020-12-02 | 261.20 |
| 2020-12-03 | 261.48 |
| 2020-12-04 | 261.56 |
| 2020-12-07 | 261.87 |
| 2020-12-08 | 262.10 |
| 2020-12-09 | 262.00 |
| 2020-12-10 | 262.28 |
| 2020-12-11 | 262.45 |
| 2020-12-14 | 262.58 |
| 2020-12-15 | 262.57 |
| 2020-12-16 | 262.68 |
| 2020-12-17 | 262.83 |
| 2020-12-18 | 262.85 |
| 2020-12-21 | 263.02 |
| 2020-12-22 | 263.17 |
| 2020-12-23 | 263.05 |
| 2020-12-24 | 263.07 |
| 2020-12-25 | . |
| 2020-12-28 | 263.17 |
| 2020-12-29 | 263.24 |
| 2020-12-30 | 263.30 |
| 2020-12-31 | 263.45 |
| 2021-01-01 | . |
| 2021-01-04 | 263.66 |
| 2021-01-05 | 263.47 |
| 2021-01-06 | 262.57 |
| 2021-01-07 | 261.85 |
| 2021-01-08 | 261.51 |
| 2021-01-11 | 261.29 |
| 2021-01-12 | 260.79 |
| 2021-01-13 | 261.19 |
| 2021-01-14 | 261.30 |
| 2021-01-15 | 261.39 |
| 2021-01-18 | 261.47 |
| 2021-01-19 | 261.69 |
| 2021-01-20 | 261.89 |
| 2021-01-21 | 261.96 |
| 2021-01-22 | 262.02 |
| 2021-01-25 | 262.38 |
| 2021-01-26 | 262.68 |
| 2021-01-27 | 262.75 |
| 2021-01-28 | 262.62 |
| 2021-01-29 | 262.40 |
| 2021-01-31 | 262.43 |
| 2021-02-01 | 262.50 |
| 2021-02-02 | 262.47 |
| 2021-02-03 | 262.47 |
| 2021-02-04 | 262.40 |
| 2021-02-05 | 262.43 |
| 2021-02-08 | 262.45 |
| 2021-02-09 | 262.49 |
| 2021-02-10 | 262.68 |
| 2021-02-11 | 262.89 |
| 2021-02-12 | 262.57 |
| 2021-02-15 | 262.65 |
| 2021-02-16 | 261.74 |
| 2021-02-17 | 261.37 |
| 2021-02-18 | 261.59 |
| 2021-02-19 | 261.27 |
| 2021-02-22 | 260.51 |
| 2021-02-23 | 260.29 |
| 2021-02-24 | 260.04 |
| 2021-02-25 | 258.95 |
| 2021-02-26 | 258.72 |
| 2021-02-28 | 258.82 |
| 2021-03-01 | 259.11 |
| 2021-03-02 | 259.24 |
| 2021-03-03 | 258.88 |
| 2021-03-04 | 258.36 |
| 2021-03-05 | 257.60 |
| 2021-03-08 | 256.48 |
| 2021-03-09 | 256.35 |
| 2021-03-10 | 256.50 |
| 2021-03-11 | 257.12 |
| 2021-03-12 | 256.25 |
| 2021-03-15 | 256.32 |
| 2021-03-16 | 256.57 |
| 2021-03-17 | 256.37 |
| 2021-03-18 | 256.04 |
| 2021-03-19 | 256.25 |
| 2021-03-22 | 256.72 |
| 2021-03-23 | 257.27 |
| 2021-03-24 | 257.53 |
| 2021-03-25 | 257.51 |
| 2021-03-26 | 257.27 |
| 2021-03-29 | 257.08 |
| 2021-03-30 | 256.65 |
| 2021-03-31 | 256.69 |
| 2021-04-01 | 257.00 |
| 2021-04-02 | . |
| 2021-04-05 | 256.87 |
| 2021-04-06 | 257.41 |
| 2021-04-07 | 257.66 |
| 2021-04-08 | 257.63 |
| 2021-04-09 | 257.62 |
| 2021-04-12 | 257.64 |
| 2021-04-13 | 257.50 |
| 2021-04-14 | 257.56 |
| 2021-04-15 | 258.13 |
| 2021-04-16 | 258.35 |
| 2021-04-19 | 258.63 |
| 2021-04-20 | 258.54 |
| 2021-04-21 | 258.58 |
| 2021-04-22 | 258.78 |
| 2021-04-23 | 258.80 |
| 2021-04-26 | 258.69 |
| 2021-04-27 | 258.34 |
| 2021-04-28 | 258.09 |
| 2021-04-29 | 258.07 |
| 2021-04-30 | 258.19 |
| 2021-05-03 | 258.31 |
| 2021-05-04 | 258.51 |
| 2021-05-05 | 258.61 |
| 2021-05-06 | 258.91 |
| 2021-05-07 | 259.10 |
| 2021-05-10 | 259.16 |
| 2021-05-11 | 258.90 |
| 2021-05-12 | 258.42 |
| 2021-05-13 | 258.12 |
| 2021-05-14 | 258.50 |
| 2021-05-17 | 258.69 |
| 2021-05-18 | 258.67 |
| 2021-05-19 | 258.38 |
| 2021-05-20 | 258.56 |
| 2021-05-21 | 258.80 |
| 2021-05-24 | 259.02 |
| 2021-05-25 | 259.41 |
| 2021-05-26 | 259.65 |
| 2021-05-27 | 259.50 |
| 2021-05-28 | 259.57 |
| 2021-05-31 | 259.62 |
| 2021-06-01 | 259.52 |
| 2021-06-02 | 259.73 |
| 2021-06-03 | 259.60 |
| 2021-06-04 | 259.79 |
| 2021-06-07 | 260.10 |
| 2021-06-08 | 260.49 |
| 2021-06-09 | 261.04 |
| 2021-06-10 | 261.22 |
| 2021-06-11 | 261.59 |
| 2021-06-14 | 261.36 |
| 2021-06-15 | 261.19 |
| 2021-06-16 | 261.01 |
| 2021-06-17 | 261.06 |
| 2021-06-18 | 261.76 |
| 2021-06-21 | 261.76 |
| 2021-06-22 | 261.66 |
| 2021-06-23 | 261.73 |
| 2021-06-24 | 261.78 |
| 2021-06-25 | 261.68 |
| 2021-06-28 | 261.93 |
| 2021-06-29 | 262.06 |
| 2021-06-30 | 262.36 |
| 2021-07-01 | 262.13 |
| 2021-07-02 | 262.36 |
| 2021-07-05 | 262.44 |
| 2021-07-06 | 262.75 |
| 2021-07-07 | 263.31 |
| 2021-07-08 | 263.66 |
| 2021-07-09 | 263.09 |
| 2021-07-12 | 263.12 |
| 2021-07-13 | 262.80 |
| 2021-07-14 | 262.90 |
| 2021-07-15 | 263.58 |
| 2021-07-16 | 263.59 |
| 2021-07-19 | 264.26 |
| 2021-07-20 | 264.38 |
| 2021-07-21 | 263.93 |
| 2021-07-22 | 263.90 |
| 2021-07-23 | 263.95 |
| 2021-07-26 | 264.15 |
| 2021-07-27 | 263.92 |
| 2021-07-28 | 263.70 |
| 2021-07-29 | 263.81 |
| 2021-07-30 | 263.82 |
| 2021-07-31 | 263.84 |
| 2021-08-02 | 264.23 |
| 2021-08-03 | 264.52 |
| 2021-08-04 | 264.70 |
| 2021-08-05 | 264.70 |
| 2021-08-06 | 264.25 |
| 2021-08-09 | 264.00 |
| 2021-08-10 | 263.76 |
| 2021-08-11 | 263.57 |
| 2021-08-12 | 263.73 |
| 2021-08-13 | 264.06 |
| 2021-08-16 | 264.60 |
| 2021-08-17 | 264.79 |
| 2021-08-18 | 264.75 |
| 2021-08-19 | 265.18 |
| 2021-08-20 | 265.18 |
| 2021-08-23 | 265.12 |
| 2021-08-24 | 265.09 |
| 2021-08-25 | 264.84 |
| 2021-08-26 | 264.74 |
| 2021-08-27 | 264.92 |
| 2021-08-30 | 265.29 |
| 2021-08-31 | 265.49 |
| 2021-09-01 | 265.46 |
| 2021-09-02 | 265.67 |
| 2021-09-03 | 265.68 |
| 2021-09-06 | 265.76 |
| 2021-09-07 | 265.43 |
| 2021-09-08 | 265.66 |
| 2021-09-09 | 265.90 |
| 2021-09-10 | 265.87 |
| 2021-09-13 | 266.02 |
| 2021-09-14 | 266.18 |
| 2021-09-15 | 266.27 |
| 2021-09-16 | 265.99 |
| 2021-09-17 | 265.64 |
| 2021-09-20 | 265.51 |
| 2021-09-21 | 265.44 |
| 2021-09-22 | 265.51 |
| 2021-09-23 | 265.27 |
| 2021-09-24 | 264.46 |
| 2021-09-27 | 264.06 |
| 2021-09-28 | 263.15 |
| 2021-09-29 | 263.06 |
| 2021-09-30 | 262.90 |
| 2021-10-01 | 263.06 |
| 2021-10-04 | 263.09 |
| 2021-10-05 | 262.57 |
| 2021-10-06 | 262.03 |
| 2021-10-07 | 261.97 |
| 2021-10-08 | 261.42 |
| 2021-10-11 | 261.49 |
| 2021-10-12 | 260.95 |
| 2021-10-13 | 261.44 |
| 2021-10-14 | 261.79 |
| 2021-10-15 | 261.72 |
| 2021-10-18 | 261.62 |
| 2021-10-19 | 261.58 |
| 2021-10-20 | 261.28 |
| 2021-10-21 | 261.01 |
| 2021-10-22 | 260.88 |
| 2021-10-25 | 261.18 |
| 2021-10-26 | 261.45 |
| 2021-10-27 | 262.15 |
| 2021-10-28 | 262.29 |
| 2021-10-29 | 262.10 |
| 2021-10-31 | 262.12 |
| 2021-11-01 | 262.02 |
| 2021-11-02 | 262.15 |
| 2021-11-03 | 262.23 |
| 2021-11-04 | 262.37 |
| 2021-11-05 | 263.06 |
| 2021-11-08 | 263.15 |
| 2021-11-09 | 263.47 |
| 2021-11-10 | 262.98 |
| 2021-11-11 | 263.01 |
| 2021-11-12 | 262.40 |
| 2021-11-15 | 262.33 |
| 2021-11-16 | 261.96 |
| 2021-11-17 | 261.96 |
| 2021-11-18 | 262.38 |
| 2021-11-19 | 262.61 |
| 2021-11-22 | 262.36 |
| 2021-11-23 | 261.51 |
| 2021-11-24 | 261.43 |
| 2021-11-25 | 261.45 |
| 2021-11-26 | 262.14 |
| 2021-11-29 | 261.60 |
| 2021-11-30 | 262.23 |
| 2021-12-01 | 262.20 |
| 2021-12-02 | 262.43 |
| 2021-12-03 | 262.89 |
| 2021-12-06 | 262.96 |
| 2021-12-07 | 262.78 |
| 2021-12-08 | 262.71 |
| 2021-12-09 | 262.81 |
| 2021-12-10 | 262.80 |
| 2021-12-13 | 263.38 |
| 2021-12-14 | 263.50 |
| 2021-12-15 | 263.27 |
| 2021-12-16 | 263.32 |
| 2021-12-17 | 263.51 |
| 2021-12-20 | 263.42 |
| 2021-12-21 | 263.06 |
| 2021-12-22 | 263.08 |
| 2021-12-23 | 262.88 |
| 2021-12-24 | . |
| 2021-12-27 | 262.99 |
| 2021-12-28 | 263.05 |
| 2021-12-29 | 262.77 |
| 2021-12-30 | 262.81 |
| 2021-12-31 | 263.05 |
| 2022-01-03 | 262.53 |
| 2022-01-04 | 261.87 |
| 2022-01-05 | 261.56 |
| 2022-01-06 | 260.35 |
| 2022-01-07 | 260.02 |
| 2022-01-10 | 259.38 |
| 2022-01-11 | 259.60 |
| 2022-01-12 | 259.61 |
| 2022-01-13 | 259.34 |
| 2022-01-14 | 258.65 |
| 2022-01-17 | 258.73 |
| 2022-01-18 | 256.88 |
| 2022-01-19 | 256.75 |
| 2022-01-20 | 257.07 |
| 2022-01-21 | 257.70 |
| 2022-01-24 | 257.57 |
| 2022-01-25 | 257.20 |
| 2022-01-26 | 257.01 |
| 2022-01-27 | 256.68 |
| 2022-01-28 | 256.51 |
| 2022-01-31 | 256.55 |
| 2022-02-01 | 256.42 |
| 2022-02-02 | 256.79 |
| 2022-02-03 | 256.40 |
| 2022-02-04 | 255.37 |
| 2022-02-07 | 254.76 |
| 2022-02-08 | 254.05 |
| 2022-02-09 | 254.13 |
| 2022-02-10 | 253.37 |
| 2022-02-11 | 252.83 |
| 2022-02-14 | 252.32 |
| 2022-02-15 | 251.68 |
| 2022-02-16 | 251.64 |
| 2022-02-17 | 251.87 |
| 2022-02-18 | 251.99 |
| 2022-02-21 | 252.07 |
| 2022-02-22 | 251.42 |
| 2022-02-23 | 250.39 |
| 2022-02-24 | 248.72 |
| 2022-02-25 | 248.54 |
| 2022-02-28 | 247.23 |
| 2022-03-01 | 246.98 |
| 2022-03-02 | 245.92 |
| 2022-03-03 | 244.86 |
| 2022-03-04 | 244.28 |
| 2022-03-07 | 243.82 |
| 2022-03-08 | 242.00 |
| 2022-03-09 | 241.09 |
| 2022-03-10 | 240.55 |
| 2022-03-11 | 239.78 |
| 2022-03-14 | 238.33 |
| 2022-03-15 | 237.58 |
| 2022-03-16 | 237.88 |
| 2022-03-17 | 239.21 |
| 2022-03-18 | 239.96 |
| 2022-03-21 | 239.51 |
| 2022-03-22 | 238.50 |
| 2022-03-23 | 238.78 |
| 2022-03-24 | 238.70 |
| 2022-03-25 | 238.17 |
| 2022-03-28 | 237.67 |
| 2022-03-29 | 238.36 |
| 2022-03-30 | 239.62 |
| 2022-03-31 | 237.03 |
| 2022-04-01 | 236.60 |
| 2022-04-04 | 236.78 |
| 2022-04-05 | 236.04 |
| 2022-04-06 | 235.26 |
| 2022-04-07 | 235.22 |
| 2022-04-08 | 234.26 |
| 2022-04-11 | 233.19 |
| 2022-04-12 | 232.77 |
| 2022-04-13 | 233.05 |
| 2022-04-14 | 232.78 |
| 2022-04-15 | . |
| 2022-04-18 | 232.18 |
| 2022-04-19 | 231.21 |
| 2022-04-20 | 231.20 |
| 2022-04-21 | 230.66 |
| 2022-04-22 | 229.94 |
| 2022-04-25 | 230.24 |
| 2022-04-26 | 230.46 |
| 2022-04-27 | 230.13 |
| 2022-04-28 | 229.52 |
| 2022-04-29 | 228.98 |
| 2022-04-30 | 229.00 |
| 2022-05-02 | 227.89 |
| 2022-05-03 | 227.61 |
| 2022-05-04 | 227.71 |
| 2022-05-05 | 227.18 |
| 2022-05-06 | 226.12 |
| 2022-05-09 | 225.48 |
| 2022-05-10 | 225.97 |
| 2022-05-11 | 226.39 |
| 2022-05-12 | 226.83 |
| 2022-05-13 | 226.23 |
| 2022-05-16 | 226.46 |
| 2022-05-17 | 225.78 |
| 2022-05-18 | 225.85 |
| 2022-05-19 | 226.27 |
| 2022-05-20 | 226.55 |
| 2022-05-23 | 226.57 |
| 2022-05-24 | 227.29 |
| 2022-05-25 | 228.19 |
| 2022-05-26 | 228.76 |
| 2022-05-27 | 229.17 |
| 2022-05-30 | 229.22 |
| 2022-05-31 | 228.92 |
| 2022-06-01 | 228.39 |
| 2022-06-02 | 228.33 |
| 2022-06-03 | 228.13 |
| 2022-06-06 | 227.85 |
| 2022-06-07 | 227.99 |
| 2022-06-08 | 227.92 |
| 2022-06-09 | 227.70 |
| 2022-06-10 | 226.80 |
| 2022-06-13 | 223.88 |
| 2022-06-14 | 222.63 |
| 2022-06-15 | 222.51 |
| 2022-06-16 | 222.61 |
| 2022-06-17 | 223.19 |
| 2022-06-20 | 223.26 |
| 2022-06-21 | 222.81 |
| 2022-06-22 | 223.40 |
| 2022-06-23 | 224.12 |
| 2022-06-24 | 223.90 |
| 2022-06-27 | 223.50 |
| 2022-06-28 | 223.13 |
| 2022-06-29 | 223.32 |
| 2022-06-30 | 223.80 |
| 2022-07-01 | 224.41 |
| 2022-07-04 | 224.49 |
| 2022-07-05 | 224.87 |
| 2022-07-06 | 224.68 |
| 2022-07-07 | 223.71 |
| 2022-07-08 | 223.35 |
| 2022-07-11 | 223.53 |
| 2022-07-12 | 223.65 |
| 2022-07-13 | 223.29 |
| 2022-07-14 | 222.71 |
| 2022-07-15 | 222.84 |
| 2022-07-18 | 222.60 |
| 2022-07-19 | 222.20 |
| 2022-07-20 | 222.40 |
| 2022-07-21 | 223.04 |
| 2022-07-22 | 224.59 |
| 2022-07-25 | 224.97 |
| 2022-07-26 | 225.61 |
| 2022-07-27 | 225.76 |
| 2022-07-28 | 226.61 |
| 2022-07-29 | 227.66 |
| 2022-07-31 | 227.68 |
| 2022-08-01 | 228.28 |
| 2022-08-02 | 228.27 |
| 2022-08-03 | 227.64 |
| 2022-08-04 | 228.24 |
| 2022-08-05 | 227.80 |
| 2022-08-08 | 227.92 |
| 2022-08-09 | 228.03 |
| 2022-08-10 | 228.36 |
| 2022-08-11 | 228.56 |
| 2022-08-12 | 228.56 |
| 2022-08-15 | 229.13 |
| 2022-08-16 | 229.23 |
| 2022-08-17 | 228.46 |
| 2022-08-18 | 228.36 |
| 2022-08-19 | 227.59 |
| 2022-08-22 | 226.89 |
| 2022-08-23 | 226.56 |
| 2022-08-24 | 226.51 |
| 2022-08-25 | 226.85 |
| 2022-08-26 | 227.11 |
| 2022-08-29 | 226.39 |
| 2022-08-30 | 226.49 |
| 2022-08-31 | 226.08 |
| 2022-09-01 | 224.60 |
| 2022-09-02 | 224.70 |
| 2022-09-05 | 224.77 |
| 2022-09-06 | 223.91 |
| 2022-09-07 | 223.91 |
| 2022-09-08 | 224.03 |
| 2022-09-09 | 223.87 |
| 2022-09-12 | 223.87 |
| 2022-09-13 | 223.39 |
| 2022-09-14 | 222.70 |
| 2022-09-15 | 222.36 |
| 2022-09-16 | 221.92 |
| 2022-09-19 | 221.72 |
| 2022-09-20 | 220.97 |
| 2022-09-21 | 221.04 |
| 2022-09-22 | 219.87 |
| 2022-09-23 | 218.96 |
| 2022-09-26 | 217.37 |
| 2022-09-27 | 216.17 |
| 2022-09-28 | 215.47 |
| 2022-09-29 | 215.29 |
| 2022-09-30 | 215.33 |
| 2022-10-03 | 215.56 |
| 2022-10-04 | 216.96 |
| 2022-10-05 | 216.24 |
| 2022-10-06 | 215.93 |
| 2022-10-07 | 215.21 |
| 2022-10-10 | 215.28 |
| 2022-10-11 | 214.04 |
| 2022-10-12 | 213.70 |
| 2022-10-13 | 212.76 |
| 2022-10-14 | 212.39 |
| 2022-10-17 | 212.03 |
| 2022-10-18 | 211.89 |
| 2022-10-19 | 211.01 |
| 2022-10-20 | 209.94 |
| 2022-10-21 | 209.06 |
| 2022-10-24 | 209.06 |
| 2022-10-25 | 209.53 |
| 2022-10-26 | 210.63 |
| 2022-10-27 | 211.10 |
| 2022-10-28 | 211.21 |
| 2022-10-31 | 210.88 |
| 2022-11-01 | 211.25 |
| 2022-11-02 | 211.28 |
| 2022-11-03 | 210.33 |
| 2022-11-04 | 210.43 |
| 2022-11-07 | 210.50 |
| 2022-11-08 | 210.82 |
| 2022-11-09 | 211.37 |
| 2022-11-10 | 213.02 |
| 2022-11-11 | 213.05 |
| 2022-11-14 | 215.52 |
| 2022-11-15 | 216.86 |
| 2022-11-16 | 217.80 |
| 2022-11-17 | 217.75 |
| 2022-11-18 | 217.52 |
| 2022-11-21 | 217.45 |
| 2022-11-22 | 217.84 |
| 2022-11-23 | 218.57 |
| 2022-11-24 | 218.59 |
| 2022-11-25 | 219.70 |
| 2022-11-28 | 220.41 |
| 2022-11-29 | 220.68 |
| 2022-11-30 | 221.22 |
| 2022-12-01 | 223.04 |
| 2022-12-02 | 223.84 |
| 2022-12-05 | 223.80 |
| 2022-12-06 | 224.01 |
| 2022-12-07 | 224.68 |
| 2022-12-08 | 225.10 |
| 2022-12-09 | 224.76 |
| 2022-12-12 | 224.64 |
| 2022-12-13 | 225.23 |
| 2022-12-14 | 226.00 |
| 2022-12-15 | 226.10 |
| 2022-12-16 | 225.75 |
| 2022-12-19 | 225.32 |
| 2022-12-20 | 224.38 |
| 2022-12-21 | 224.44 |
| 2022-12-22 | 224.56 |
| 2022-12-23 | 224.14 |
| 2022-12-26 | . |
| 2022-12-27 | 223.69 |
| 2022-12-28 | 223.30 |
| 2022-12-29 | 223.35 |
| 2022-12-30 | 223.33 |
| 2022-12-31 | 223.35 |
| 2023-01-02 | . |
| 2023-01-03 | 223.67 |
| 2023-01-04 | 224.44 |
| 2023-01-05 | 224.05 |
| 2023-01-06 | 224.68 |
| 2023-01-09 | 225.66 |
| 2023-01-10 | 225.52 |
| 2023-01-11 | 225.97 |
| 2023-01-12 | 226.83 |
| 2023-01-13 | 227.26 |
| 2023-01-16 | 227.33 |
| 2023-01-17 | 227.13 |
| 2023-01-18 | 228.67 |
| 2023-01-19 | 229.27 |
| 2023-01-20 | 228.82 |
| 2023-01-23 | 228.72 |
| 2023-01-24 | 229.01 |
| 2023-01-25 | 229.20 |
| 2023-01-26 | 229.19 |
| 2023-01-27 | 228.85 |
| 2023-01-30 | 228.77 |
| 2023-01-31 | 229.06 |
| 2023-02-01 | 229.54 |
| 2023-02-02 | 230.80 |
| 2023-02-03 | 230.27 |
| 2023-02-06 | 229.13 |
| 2023-02-07 | 228.63 |
| 2023-02-08 | 228.68 |
| 2023-02-09 | 228.41 |
| 2023-02-10 | 227.39 |
| 2023-02-13 | 227.08 |
| 2023-02-14 | 227.14 |
| 2023-02-15 | 226.61 |
| 2023-02-16 | 226.26 |
| 2023-02-17 | 225.75 |
| 2023-02-20 | 225.82 |
| 2023-02-21 | 224.79 |
| 2023-02-22 | 224.51 |
| 2023-02-23 | 224.92 |
| 2023-02-24 | 224.75 |
| 2023-02-27 | 224.71 |
| 2023-02-28 | 224.69 |
| 2023-03-01 | 224.25 |
| 2023-03-02 | 223.54 |
| 2023-03-03 | 224.03 |
| 2023-03-06 | 224.51 |
| 2023-03-07 | 224.43 |
| 2023-03-08 | 224.04 |
| 2023-03-09 | 224.19 |
| 2023-03-10 | 225.54 |
| 2023-03-13 | 226.81 |
| 2023-03-14 | 226.46 |
| 2023-03-15 | 226.48 |
| 2023-03-16 | 226.79 |
| 2023-03-17 | 227.20 |
| 2023-03-20 | 227.44 |
| 2023-03-21 | 226.71 |
| 2023-03-22 | 227.22 |
| 2023-03-23 | 228.06 |
| 2023-03-24 | 228.58 |
| 2023-03-27 | 227.82 |
| 2023-03-28 | 227.38 |
| 2023-03-29 | 227.38 |
| 2023-03-30 | 227.70 |
| 2023-03-31 | 228.20 |
| 2023-04-03 | 228.83 |
| 2023-04-04 | 229.56 |
| 2023-04-05 | 230.27 |
| 2023-04-06 | 230.68 |
| 2023-04-07 | . |
| 2023-04-10 | 229.99 |
| 2023-04-11 | 230.10 |
| 2023-04-12 | 230.22 |
| 2023-04-13 | 230.30 |
| 2023-04-14 | 230.04 |
| 2023-04-17 | 229.48 |
| 2023-04-18 | 229.29 |
| 2023-04-19 | 228.94 |
| 2023-04-20 | 229.37 |
| 2023-04-21 | 229.37 |
| 2023-04-24 | 229.69 |
| 2023-04-25 | 230.59 |
| 2023-04-26 | 230.60 |
| 2023-04-27 | 230.16 |
| 2023-04-28 | 230.66 |
| 2023-04-30 | 230.71 |
| 2023-05-01 | 230.07 |
| 2023-05-02 | 230.35 |
| 2023-05-03 | 231.27 |
| 2023-05-04 | 231.35 |
| 2023-05-05 | 231.15 |
| 2023-05-08 | 230.74 |
| 2023-05-09 | 230.42 |
| 2023-05-10 | 230.79 |
| 2023-05-11 | 231.37 |
| 2023-05-12 | 231.22 |
| 2023-05-15 | 230.79 |
| 2023-05-16 | 230.53 |
| 2023-05-17 | 230.06 |
| 2023-05-18 | 229.40 |
| 2023-05-19 | 229.04 |
| 2023-05-22 | 228.86 |
| 2023-05-23 | 228.56 |
| 2023-05-24 | 228.51 |
| 2023-05-25 | 228.02 |
| 2023-05-26 | 227.77 |
| 2023-05-29 | 227.85 |
| 2023-05-30 | 228.66 |
| 2023-05-31 | 229.21 |
| 2023-06-01 | 229.42 |
| 2023-06-02 | 229.41 |
| 2023-06-05 | 229.11 |
| 2023-06-06 | 229.37 |
| 2023-06-07 | 229.02 |
| 2023-06-08 | 229.00 |
| 2023-06-09 | 229.05 |
| 2023-06-12 | 229.19 |
| 2023-06-13 | 229.19 |
| 2023-06-14 | 229.27 |
| 2023-06-15 | 229.60 |
| 2023-06-16 | 229.76 |
| 2023-06-19 | 229.84 |
| 2023-06-20 | 229.97 |
| 2023-06-21 | 230.09 |
| 2023-06-22 | 229.91 |
| 2023-06-23 | 230.22 |
| 2023-06-26 | 230.50 |
| 2023-06-27 | 230.17 |
| 2023-06-28 | 230.29 |
| 2023-06-29 | 229.74 |
| 2023-06-30 | 229.53 |
| 2023-07-03 | 229.53 |
| 2023-07-04 | 229.55 |
| 2023-07-05 | 229.37 |
| 2023-07-06 | 228.27 |
| 2023-07-07 | 227.81 |
| 2023-07-10 | 227.88 |
| 2023-07-11 | 228.43 |
| 2023-07-12 | 229.26 |
| 2023-07-13 | 230.45 |
| 2023-07-14 | 230.46 |
| 2023-07-17 | 230.58 |
| 2023-07-18 | 231.06 |
| 2023-07-19 | 231.44 |
| 2023-07-20 | 230.93 |
| 2023-07-21 | 230.77 |
| 2023-07-24 | 230.79 |
| 2023-07-25 | 230.48 |
| 2023-07-26 | 230.68 |
| 2023-07-27 | 230.43 |
| 2023-07-28 | 230.31 |
| 2023-07-31 | 230.63 |
| 2023-08-01 | 230.18 |
| 2023-08-02 | 229.58 |
| 2023-08-03 | 228.33 |
| 2023-08-04 | 228.78 |
| 2023-08-07 | 229.00 |
| 2023-08-08 | 229.61 |
| 2023-08-09 | 229.71 |
| 2023-08-10 | 229.38 |
| 2023-08-11 | 228.86 |
| 2023-08-14 | 228.43 |
| 2023-08-15 | 227.62 |
| 2023-08-16 | 227.33 |
| 2023-08-17 | 226.59 |
| 2023-08-18 | 226.58 |
| 2023-08-21 | 225.60 |
| 2023-08-22 | 225.63 |
| 2023-08-23 | 226.65 |
| 2023-08-24 | 226.94 |
| 2023-08-25 | 226.66 |
| 2023-08-28 | 226.89 |
| 2023-08-29 | 227.50 |
| 2023-08-30 | 227.90 |
| 2023-08-31 | 228.33 |
| 2023-09-01 | 228.12 |
| 2023-09-04 | 228.20 |
| 2023-09-05 | 227.46 |
| 2023-09-06 | 227.04 |
| 2023-09-07 | 227.03 |
| 2023-09-08 | 227.24 |
| 2023-09-11 | 226.95 |
| 2023-09-12 | 226.97 |
| 2023-09-13 | 226.94 |
| 2023-09-14 | 227.05 |
| 2023-09-15 | 226.72 |
| 2023-09-18 | 226.71 |
| 2023-09-19 | 226.61 |
| 2023-09-20 | 226.57 |
| 2023-09-21 | 225.60 |
| 2023-09-22 | 225.60 |
| 2023-09-25 | 225.14 |
| 2023-09-26 | 224.85 |
| 2023-09-27 | 224.63 |
| 2023-09-28 | 223.98 |
| 2023-09-29 | 224.46 |
| 2023-09-30 | 224.49 |
| 2023-10-02 | 223.59 |
| 2023-10-03 | 222.58 |
| 2023-10-04 | 222.04 |
| 2023-10-05 | 222.16 |
| 2023-10-06 | 221.68 |
| 2023-10-09 | 221.76 |
| 2023-10-10 | 222.65 |
| 2023-10-11 | 223.51 |
| 2023-10-12 | 223.01 |
| 2023-10-13 | 222.98 |
| 2023-10-16 | 222.37 |
| 2023-10-17 | 221.59 |
| 2023-10-18 | 220.83 |
| 2023-10-19 | 219.97 |
| 2023-10-20 | 220.16 |
| 2023-10-23 | 220.23 |
| 2023-10-24 | 221.08 |
| 2023-10-25 | 220.65 |
| 2023-10-26 | 220.62 |
| 2023-10-27 | 220.91 |
| 2023-10-30 | 220.89 |
| 2023-10-31 | 221.01 |
| 2023-11-01 | 221.32 |
| 2023-11-02 | 222.88 |
| 2023-11-03 | 223.99 |
| 2023-11-06 | 224.17 |
| 2023-11-07 | 224.42 |
| 2023-11-08 | 224.98 |
| 2023-11-09 | 224.80 |
| 2023-11-10 | 224.53 |
| 2023-11-13 | 224.40 |
| 2023-11-14 | 225.80 |
| 2023-11-15 | 226.24 |
| 2023-11-16 | 226.69 |
| 2023-11-17 | 227.16 |
| 2023-11-20 | 227.29 |
| 2023-11-21 | 227.93 |
| 2023-11-22 | 228.25 |
| 2023-11-23 | 228.27 |
| 2023-11-24 | 227.96 |
| 2023-11-27 | 228.49 |
| 2023-11-28 | 229.10 |
| 2023-11-29 | 230.40 |
| 2023-11-30 | 230.37 |
| 2023-12-01 | 230.76 |
| 2023-12-04 | 231.13 |
| 2023-12-05 | 231.93 |
| 2023-12-06 | 232.81 |
| 2023-12-07 | 232.99 |
| 2023-12-08 | 232.71 |
| 2023-12-11 | 232.41 |
| 2023-12-12 | 232.79 |
| 2023-12-13 | 233.64 |
| 2023-12-14 | 236.44 |
| 2023-12-15 | 236.88 |
| 2023-12-18 | 236.92 |
| 2023-12-19 | 237.31 |
| 2023-12-20 | 237.82 |
| 2023-12-21 | 237.89 |
| 2023-12-22 | 237.87 |
| 2023-12-25 | . |
| 2023-12-26 | 238.03 |
| 2023-12-27 | 238.54 |
| 2023-12-28 | 238.69 |
| 2023-12-29 | 238.62 |
| 2023-12-31 | 238.65 |
| 2024-01-01 | . |
| 2024-01-02 | 238.08 |
| 2024-01-03 | 237.53 |
| 2024-01-04 | 237.05 |
| 2024-01-05 | 236.28 |
| 2024-01-08 | 236.18 |
| 2024-01-09 | 236.15 |
| 2024-01-10 | 236.40 |
| 2024-01-11 | 236.81 |
| 2024-01-12 | 237.25 |
| 2024-01-15 | 237.33 |
| 2024-01-16 | 236.87 |
| 2024-01-17 | 236.21 |
| 2024-01-18 | 236.04 |
| 2024-01-19 | 235.82 |
| 2024-01-22 | 236.11 |
| 2024-01-23 | 235.89 |
| 2024-01-24 | 235.87 |
| 2024-01-25 | 235.96 |
| 2024-01-26 | 236.17 |
| 2024-01-29 | 236.55 |
| 2024-01-30 | 236.99 |
| 2024-01-31 | 237.74 |
| 2024-02-01 | 238.68 |
| 2024-02-02 | 238.06 |
| 2024-02-05 | 236.74 |
| 2024-02-06 | 237.00 |
| 2024-02-07 | 237.20 |
| 2024-02-08 | 236.95 |
| 2024-02-09 | 236.74 |
| 2024-02-12 | 236.85 |
| 2024-02-13 | 236.07 |
| 2024-02-14 | 235.92 |
| 2024-02-15 | 236.51 |
| 2024-02-16 | 236.16 |
| 2024-02-19 | 236.24 |
| 2024-02-20 | 236.43 |
| 2024-02-21 | 236.34 |
| 2024-02-22 | 236.27 |
| 2024-02-23 | 236.50 |
| 2024-02-26 | 236.84 |
| 2024-02-27 | 236.59 |
| 2024-02-28 | 236.69 |
| 2024-02-29 | 236.94 |
| 2024-03-01 | 237.30 |
| 2024-03-04 | 237.44 |
| 2024-03-05 | 237.88 |
| 2024-03-06 | 238.16 |
| 2024-03-07 | 238.55 |
| 2024-03-08 | 238.87 |
| 2024-03-11 | 238.99 |
| 2024-03-12 | 238.74 |
| 2024-03-13 | 238.55 |
| 2024-03-14 | 237.89 |
| 2024-03-15 | 237.58 |
| 2024-03-18 | 237.41 |
| 2024-03-19 | 237.73 |
| 2024-03-20 | 238.08 |
| 2024-03-21 | 238.44 |
| 2024-03-22 | 238.97 |
| 2024-03-25 | 238.87 |
| 2024-03-26 | 238.98 |
| 2024-03-27 | 239.35 |
| 2024-03-28 | 239.29 |
| 2024-03-29 | . |
| 2024-03-31 | 239.35 |
| 2024-04-01 | 238.55 |
| 2024-04-02 | 238.03 |
| 2024-04-03 | 238.03 |
| 2024-04-04 | 238.41 |
| 2024-04-05 | 237.76 |
| 2024-04-08 | 237.57 |
| 2024-04-09 | 238.17 |
| 2024-04-10 | 236.70 |
| 2024-04-11 | 236.13 |
| 2024-04-12 | 236.51 |
| 2024-04-15 | 235.61 |
| 2024-04-16 | 234.85 |
| 2024-04-17 | 235.36 |
| 2024-04-18 | 235.23 |
| 2024-04-19 | 235.31 |
| 2024-04-22 | 235.31 |
| 2024-04-23 | 235.60 |
| 2024-04-24 | 235.20 |
| 2024-04-25 | 234.69 |
| 2024-04-26 | 234.92 |
| 2024-04-29 | 235.50 |
| 2024-04-30 | 235.13 |
| 2024-05-01 | 235.32 |
| 2024-05-02 | 235.94 |
| 2024-05-03 | 236.95 |
| 2024-05-06 | 237.46 |
| 2024-05-07 | 237.99 |
| 2024-05-08 | 237.77 |
| 2024-05-09 | 237.91 |
| 2024-05-10 | 237.83 |
| 2024-05-13 | 238.01 |
| 2024-05-14 | 238.32 |
| 2024-05-15 | 239.51 |
| 2024-05-16 | 239.72 |
| 2024-05-17 | 239.50 |
| 2024-05-20 | 239.47 |
| 2024-05-21 | 239.72 |
| 2024-05-22 | 239.67 |
| 2024-05-23 | 239.26 |
| 2024-05-24 | 239.28 |
| 2024-05-27 | 239.36 |
| 2024-05-28 | 239.01 |
| 2024-05-29 | 238.21 |
| 2024-05-30 | 238.63 |
| 2024-05-31 | 239.14 |
| 2024-06-03 | 240.21 |
| 2024-06-04 | 240.78 |
| 2024-06-05 | 241.21 |
| 2024-06-06 | 241.33 |
| 2024-06-07 | 240.47 |
| 2024-06-10 | 239.98 |
| 2024-06-11 | 240.44 |
| 2024-06-12 | 241.63 |
| 2024-06-13 | 242.11 |
| 2024-06-14 | 242.33 |
| 2024-06-17 | 241.81 |
| 2024-06-18 | 242.14 |
| 2024-06-19 | 242.17 |
| 2024-06-20 | 242.03 |
| 2024-06-21 | 242.13 |
| 2024-06-24 | 242.22 |
| 2024-06-25 | 242.32 |
| 2024-06-26 | 241.73 |
| 2024-06-27 | 241.86 |
| 2024-06-28 | 241.50 |
| 2024-06-30 | 241.56 |
| 2024-07-01 | 240.46 |
| 2024-07-02 | 240.66 |
| 2024-07-03 | 241.57 |
| 2024-07-04 | 241.60 |
| 2024-07-05 | 242.37 |
| 2024-07-08 | 242.66 |
| 2024-07-09 | 242.54 |
| 2024-07-10 | 242.73 |
| 2024-07-11 | 243.78 |
| 2024-07-12 | 244.02 |
| 2024-07-15 | 243.87 |
| 2024-07-16 | 244.32 |
| 2024-07-17 | 244.40 |
| 2024-07-18 | 244.17 |
| 2024-07-19 | 243.84 |
| 2024-07-22 | 243.80 |
| 2024-07-23 | 243.94 |
| 2024-07-24 | 243.77 |
| 2024-07-25 | 243.85 |
| 2024-07-26 | 244.23 |
| 2024-07-29 | 244.65 |
| 2024-07-30 | 244.80 |
| 2024-07-31 | 245.61 |
| 2024-08-01 | 246.47 |
| 2024-08-02 | 248.05 |
| 2024-08-05 | 247.75 |
| 2024-08-06 | 247.07 |
| 2024-08-07 | 246.79 |
| 2024-08-08 | 246.66 |
| 2024-08-09 | 247.12 |
| 2024-08-12 | 247.48 |
| 2024-08-13 | 248.19 |
| 2024-08-14 | 248.85 |
| 2024-08-15 | 248.43 |
| 2024-08-16 | 248.75 |
| 2024-08-19 | 249.22 |
| 2024-08-20 | 249.75 |
| 2024-08-21 | 250.23 |
| 2024-08-22 | 249.79 |
| 2024-08-23 | 250.36 |
| 2024-08-26 | 250.61 |
| 2024-08-27 | 250.48 |
| 2024-08-28 | 250.56 |
| 2024-08-29 | 250.40 |
