Federal Reserve Economic Data

Table Data - ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index Effective Yield

Title ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index Effective Yield
Series ID BAMLEMNFNFLCRPIUSEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2003-12-31 to 2024-10-25
Last Updated 2024-10-28 9:03 AM CDT
Notes This data represents the effective yield of the ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which excludes all Financial securities as well as the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 6.57
2004-01-01 .
2004-01-02 6.61
2004-01-05 6.61
2004-01-06 6.53
2004-01-07 6.49
2004-01-08 6.47
2004-01-09 6.37
2004-01-12 6.35
2004-01-13 6.35
2004-01-14 6.32
2004-01-15 6.31
2004-01-16 6.31
2004-01-19 6.31
2004-01-20 6.34
2004-01-21 6.37
2004-01-22 6.34
2004-01-23 6.36
2004-01-26 6.39
2004-01-27 6.39
2004-01-28 6.40
2004-01-29 6.53
2004-01-30 6.55
2004-01-31 6.74
2004-02-02 6.72
2004-02-03 6.75
2004-02-04 6.70
2004-02-05 6.71
2004-02-06 6.72
2004-02-09 6.72
2004-02-10 6.74
2004-02-11 6.71
2004-02-12 6.69
2004-02-13 6.64
2004-02-16 6.63
2004-02-17 6.63
2004-02-18 6.58
2004-02-19 6.61
2004-02-20 6.63
2004-02-23 6.62
2004-02-24 6.60
2004-02-25 6.56
2004-02-26 6.57
2004-02-27 6.56
2004-02-29 6.63
2004-03-01 6.64
2004-03-02 6.58
2004-03-03 6.60
2004-03-04 6.61
2004-03-05 6.51
2004-03-08 6.44
2004-03-09 6.38
2004-03-10 6.38
2004-03-11 6.38
2004-03-12 6.41
2004-03-15 6.41
2004-03-16 6.44
2004-03-17 6.40
2004-03-18 6.40
2004-03-19 6.38
2004-03-22 6.35
2004-03-23 6.34
2004-03-24 6.30
2004-03-25 6.34
2004-03-26 6.36
2004-03-29 6.39
2004-03-30 6.39
2004-03-31 6.21
2004-04-01 6.20
2004-04-02 6.36
2004-04-05 6.38
2004-04-06 6.38
2004-04-07 6.39
2004-04-08 6.38
2004-04-09 .
2004-04-12 6.39
2004-04-13 6.44
2004-04-14 6.49
2004-04-15 6.53
2004-04-16 6.55
2004-04-19 6.53
2004-04-20 6.57
2004-04-21 6.68
2004-04-22 6.69
2004-04-23 6.73
2004-04-26 6.72
2004-04-27 6.77
2004-04-28 6.85
2004-04-29 6.96
2004-04-30 7.06
2004-05-03 7.10
2004-05-04 7.11
2004-05-05 7.14
2004-05-06 7.27
2004-05-07 7.52
2004-05-10 7.60
2004-05-11 7.64
2004-05-12 7.71
2004-05-13 7.72
2004-05-14 7.68
2004-05-17 7.62
2004-05-18 7.59
2004-05-19 7.61
2004-05-20 7.68
2004-05-21 7.69
2004-05-24 7.62
2004-05-25 7.54
2004-05-26 7.53
2004-05-27 7.50
2004-05-28 7.53
2004-05-31 7.59
2004-06-01 7.60
2004-06-02 7.61
2004-06-03 7.57
2004-06-04 7.62
2004-06-07 7.60
2004-06-08 7.59
2004-06-09 7.61
2004-06-10 7.64
2004-06-11 7.64
2004-06-14 7.68
2004-06-15 7.56
2004-06-16 7.57
2004-06-17 7.52
2004-06-18 7.47
2004-06-21 7.46
2004-06-22 7.42
2004-06-23 7.43
2004-06-24 7.35
2004-06-25 7.31
2004-06-28 7.34
2004-06-29 7.31
2004-06-30 7.28
2004-07-01 7.24
2004-07-02 7.13
2004-07-05 7.13
2004-07-06 7.08
2004-07-07 7.05
2004-07-08 7.06
2004-07-09 7.09
2004-07-12 7.07
2004-07-13 7.08
2004-07-14 7.04
2004-07-15 7.01
2004-07-16 6.93
2004-07-19 6.90
2004-07-20 6.89
2004-07-21 6.95
2004-07-22 6.91
2004-07-23 6.92
2004-07-26 6.95
2004-07-27 7.00
2004-07-28 7.03
2004-07-29 6.98
2004-07-30 6.94
2004-07-31 6.91
2004-08-02 6.86
2004-08-03 6.87
2004-08-04 6.84
2004-08-05 6.78
2004-08-06 6.65
2004-08-09 6.63
2004-08-10 6.63
2004-08-11 6.64
2004-08-12 6.63
2004-08-13 6.58
2004-08-16 6.58
2004-08-17 6.54
2004-08-18 6.50
2004-08-19 6.52
2004-08-20 6.52
2004-08-23 6.54
2004-08-24 6.53
2004-08-25 6.41
2004-08-26 6.43
2004-08-27 6.42
2004-08-30 6.38
2004-08-31 6.49
2004-09-01 6.49
2004-09-02 6.49
2004-09-03 6.54
2004-09-06 6.53
2004-09-07 6.52
2004-09-08 6.44
2004-09-09 6.41
2004-09-10 6.39
2004-09-13 6.43
2004-09-14 6.42
2004-09-15 6.41
2004-09-16 6.40
2004-09-17 6.35
2004-09-20 6.29
2004-09-21 6.27
2004-09-22 6.25
2004-09-23 6.24
2004-09-24 6.27
2004-09-27 6.28
2004-09-28 6.29
2004-09-29 6.32
2004-09-30 6.31
2004-10-01 6.32
2004-10-04 6.32
2004-10-05 6.29
2004-10-06 6.30
2004-10-07 6.32
2004-10-08 6.32
2004-10-11 6.32
2004-10-12 6.26
2004-10-13 6.28
2004-10-14 6.24
2004-10-15 6.24
2004-10-18 6.24
2004-10-19 6.22
2004-10-20 6.20
2004-10-21 6.19
2004-10-22 6.18
2004-10-25 6.16
2004-10-26 6.17
2004-10-27 6.19
2004-10-28 6.19
2004-10-29 6.12
2004-10-31 6.12
2004-11-01 6.12
2004-11-02 6.10
2004-11-03 6.09
2004-11-04 6.07
2004-11-05 6.11
2004-11-08 6.18
2004-11-09 6.20
2004-11-10 6.22
2004-11-11 6.21
2004-11-12 6.17
2004-11-15 6.17
2004-11-16 6.17
2004-11-17 6.13
2004-11-18 6.08
2004-11-19 6.05
2004-11-22 6.06
2004-11-23 6.06
2004-11-24 6.02
2004-11-25 6.04
2004-11-26 6.05
2004-11-29 6.10
2004-11-30 6.16
2004-12-01 6.15
2004-12-02 6.15
2004-12-03 6.10
2004-12-06 6.05
2004-12-07 6.04
2004-12-08 6.01
2004-12-09 6.02
2004-12-10 6.05
2004-12-13 6.05
2004-12-14 6.03
2004-12-15 5.97
2004-12-16 5.99
2004-12-17 6.06
2004-12-20 6.07
2004-12-21 6.00
2004-12-22 6.01
2004-12-23 6.01
2004-12-24 .
2004-12-27 6.04
2004-12-28 6.05
2004-12-29 6.07
2004-12-30 6.03
2004-12-31 6.10
2005-01-03 6.06
2005-01-04 6.06
2005-01-05 6.07
2005-01-06 6.08
2005-01-07 6.10
2005-01-10 6.11
2005-01-11 6.12
2005-01-12 6.11
2005-01-13 6.12
2005-01-14 6.14
2005-01-17 6.11
2005-01-18 6.13
2005-01-19 6.14
2005-01-20 6.13
2005-01-21 6.06
2005-01-24 6.04
2005-01-25 6.06
2005-01-26 6.02
2005-01-27 6.02
2005-01-28 5.98
2005-01-31 6.11
2005-02-01 6.13
2005-02-02 6.11
2005-02-03 6.11
2005-02-04 6.05
2005-02-07 6.01
2005-02-08 5.99
2005-02-09 5.94
2005-02-10 6.01
2005-02-11 6.03
2005-02-14 6.03
2005-02-15 6.04
2005-02-16 6.07
2005-02-17 6.06
2005-02-18 6.09
2005-02-21 6.09
2005-02-22 6.09
2005-02-23 6.09
2005-02-24 6.05
2005-02-25 6.05
2005-02-28 6.08
2005-03-01 6.10
2005-03-02 6.10
2005-03-03 6.08
2005-03-04 6.04
2005-03-07 6.00
2005-03-08 6.07
2005-03-09 6.12
2005-03-10 6.13
2005-03-11 6.19
2005-03-14 6.22
2005-03-15 6.31
2005-03-16 6.33
2005-03-17 6.39
2005-03-18 6.41
2005-03-21 6.45
2005-03-22 6.50
2005-03-23 6.60
2005-03-24 6.62
2005-03-25 .
2005-03-28 6.65
2005-03-29 6.68
2005-03-30 6.64
2005-03-31 6.58
2005-04-01 6.53
2005-04-04 6.55
2005-04-05 6.53
2005-04-06 6.50
2005-04-07 6.49
2005-04-08 6.50
2005-04-11 6.49
2005-04-12 6.47
2005-04-13 6.45
2005-04-14 6.45
2005-04-15 6.44
2005-04-18 6.47
2005-04-19 6.48
2005-04-20 6.48
2005-04-21 6.48
2005-04-22 6.45
2005-04-25 6.45
2005-04-26 6.45
2005-04-27 6.44
2005-04-28 6.41
2005-04-29 6.39
2005-04-30 6.43
2005-05-02 6.42
2005-05-03 6.41
2005-05-04 6.36
2005-05-05 6.31
2005-05-06 6.39
2005-05-09 6.38
2005-05-10 6.36
2005-05-11 6.37
2005-05-12 6.36
2005-05-13 6.34
2005-05-16 6.35
2005-05-17 6.39
2005-05-18 6.38
2005-05-19 6.38
2005-05-20 6.38
2005-05-23 6.32
2005-05-24 6.28
2005-05-25 6.28
2005-05-26 6.28
2005-05-27 6.26
2005-05-30 6.26
2005-05-31 6.23
2005-06-01 6.15
2005-06-02 6.12
2005-06-03 6.13
2005-06-06 6.17
2005-06-07 6.15
2005-06-08 6.16
2005-06-09 6.20
2005-06-10 6.23
2005-06-13 6.26
2005-06-14 6.28
2005-06-15 6.26
2005-06-16 6.23
2005-06-17 6.21
2005-06-20 6.22
2005-06-21 6.19
2005-06-22 6.11
2005-06-23 6.10
2005-06-24 6.08
2005-06-27 6.08
2005-06-28 6.11
2005-06-29 6.10
2005-06-30 6.11
2005-07-01 6.16
2005-07-04 6.16
2005-07-05 6.21
2005-07-06 6.19
2005-07-07 6.18
2005-07-08 6.20
2005-07-11 6.19
2005-07-12 6.18
2005-07-13 6.19
2005-07-14 6.18
2005-07-15 6.16
2005-07-18 6.17
2005-07-19 6.17
2005-07-20 6.17
2005-07-21 6.21
2005-07-22 6.20
2005-07-25 6.21
2005-07-26 6.22
2005-07-27 6.23
2005-07-28 6.18
2005-07-29 6.21
2005-07-31 6.24
2005-08-01 6.27
2005-08-02 6.28
2005-08-03 6.25
2005-08-04 6.25
2005-08-05 6.30
2005-08-08 6.32
2005-08-09 6.32
2005-08-10 6.29
2005-08-11 6.26
2005-08-12 6.22
2005-08-15 6.23
2005-08-16 6.21
2005-08-17 6.22
2005-08-18 6.18
2005-08-19 6.18
2005-08-22 6.18
2005-08-23 6.16
2005-08-24 6.18
2005-08-25 6.17
2005-08-26 6.18
2005-08-29 6.18
2005-08-30 6.14
2005-08-31 6.03
2005-09-01 5.98
2005-09-02 5.99
2005-09-05 5.98
2005-09-06 6.02
2005-09-07 6.03
2005-09-08 6.02
2005-09-09 6.00
2005-09-12 6.02
2005-09-13 5.99
2005-09-14 5.99
2005-09-15 6.01
2005-09-16 6.06
2005-09-19 6.04
2005-09-20 6.04
2005-09-21 6.02
2005-09-22 6.02
2005-09-23 6.05
2005-09-26 6.08
2005-09-27 6.08
2005-09-28 6.07
2005-09-29 6.07
2005-09-30 6.14
2005-10-03 6.17
2005-10-04 6.16
2005-10-05 6.16
2005-10-06 6.22
2005-10-07 6.25
2005-10-10 6.24
2005-10-11 6.25
2005-10-12 6.31
2005-10-13 6.38
2005-10-14 6.40
2005-10-17 6.40
2005-10-18 6.37
2005-10-19 6.38
2005-10-20 6.37
2005-10-21 6.35
2005-10-24 6.36
2005-10-25 6.38
2005-10-26 6.45
2005-10-27 6.45
2005-10-28 6.46
2005-10-31 6.43
2005-11-01 6.44
2005-11-02 6.45
2005-11-03 6.48
2005-11-04 6.52
2005-11-07 6.52
2005-11-08 6.46
2005-11-09 6.49
2005-11-10 6.46
2005-11-11 6.45
2005-11-14 6.47
2005-11-15 6.45
2005-11-16 6.41
2005-11-17 6.37
2005-11-18 6.38
2005-11-21 6.36
2005-11-22 6.32
2005-11-23 6.34
2005-11-24 6.34
2005-11-25 6.31
2005-11-28 6.29
2005-11-29 6.32
2005-11-30 6.42
2005-12-01 6.44
2005-12-02 6.43
2005-12-05 6.46
2005-12-06 6.42
2005-12-07 6.42
2005-12-08 6.41
2005-12-09 6.44
2005-12-12 6.45
2005-12-13 6.44
2005-12-14 6.39
2005-12-15 6.39
2005-12-16 6.38
2005-12-19 6.38
2005-12-20 6.40
2005-12-21 6.41
2005-12-22 6.37
2005-12-23 6.34
2005-12-26 .
2005-12-27 6.32
2005-12-28 6.32
2005-12-29 6.33
2005-12-30 6.34
2005-12-31 6.42
2006-01-02 .
2006-01-03 6.40
2006-01-04 6.37
2006-01-05 6.36
2006-01-06 6.37
2006-01-09 6.36
2006-01-10 6.38
2006-01-11 6.40
2006-01-12 6.39
2006-01-13 6.35
2006-01-16 6.34
2006-01-17 6.34
2006-01-18 6.34
2006-01-19 6.35
2006-01-20 6.33
2006-01-23 6.33
2006-01-24 6.34
2006-01-25 6.37
2006-01-26 6.41
2006-01-27 6.41
2006-01-30 6.43
2006-01-31 6.43
2006-02-01 6.43
2006-02-02 6.42
2006-02-03 6.42
2006-02-06 6.41
2006-02-07 6.41
2006-02-08 6.45
2006-02-09 6.44
2006-02-10 6.42
2006-02-13 6.42
2006-02-14 6.44
2006-02-15 6.44
2006-02-16 6.44
2006-02-17 6.41
2006-02-20 6.41
2006-02-21 6.41
2006-02-22 6.39
2006-02-23 6.40
2006-02-24 6.40
2006-02-27 6.40
2006-02-28 6.35
2006-03-01 6.37
2006-03-02 6.39
2006-03-03 6.42
2006-03-06 6.45
2006-03-07 6.50
2006-03-08 6.51
2006-03-09 6.54
2006-03-10 6.56
2006-03-13 6.58
2006-03-14 6.52
2006-03-15 6.54
2006-03-16 6.47
2006-03-17 6.45
2006-03-20 6.44
2006-03-21 6.47
2006-03-22 6.47
2006-03-23 6.49
2006-03-24 6.47
2006-03-27 6.48
2006-03-28 6.52
2006-03-29 6.57
2006-03-30 6.59
2006-03-31 6.62
2006-04-03 6.62
2006-04-04 6.61
2006-04-05 6.59
2006-04-06 6.62
2006-04-07 6.66
2006-04-10 6.69
2006-04-11 6.68
2006-04-12 6.69
2006-04-13 6.72
2006-04-14 .
2006-04-17 6.72
2006-04-18 6.70
2006-04-19 6.72
2006-04-20 6.72
2006-04-21 6.71
2006-04-24 6.69
2006-04-25 6.71
2006-04-26 6.74
2006-04-27 6.73
2006-04-28 6.70
2006-04-30 6.76
2006-05-01 6.79
2006-05-02 6.80
2006-05-03 6.80
2006-05-04 6.82
2006-05-05 6.79
2006-05-08 6.78
2006-05-09 6.78
2006-05-10 6.77
2006-05-11 6.78
2006-05-12 6.81
2006-05-15 6.83
2006-05-16 6.81
2006-05-17 6.85
2006-05-18 6.83
2006-05-19 6.81
2006-05-22 6.84
2006-05-23 6.87
2006-05-24 6.89
2006-05-25 6.92
2006-05-26 6.91
2006-05-29 6.91
2006-05-30 6.91
2006-05-31 6.95
2006-06-01 6.95
2006-06-02 6.87
2006-06-05 6.89
2006-06-06 6.90
2006-06-07 6.92
2006-06-08 6.92
2006-06-09 6.92
2006-06-12 6.93
2006-06-13 6.95
2006-06-14 7.00
2006-06-15 7.03
2006-06-16 7.04
2006-06-19 7.06
2006-06-20 7.08
2006-06-21 7.11
2006-06-22 7.14
2006-06-23 7.18
2006-06-26 7.23
2006-06-27 7.23
2006-06-28 7.27
2006-06-29 7.23
2006-06-30 7.18
2006-07-03 7.17
2006-07-04 7.17
2006-07-05 7.21
2006-07-06 7.20
2006-07-07 7.15
2006-07-10 7.14
2006-07-11 7.10
2006-07-12 7.09
2006-07-13 7.09
2006-07-14 7.09
2006-07-17 7.10
2006-07-18 7.12
2006-07-19 7.07
2006-07-20 7.02
2006-07-21 7.02
2006-07-24 7.01
2006-07-25 7.02
2006-07-26 6.99
2006-07-27 6.97
2006-07-28 6.93
2006-07-31 6.90
2006-08-01 6.90
2006-08-02 6.88
2006-08-03 6.87
2006-08-04 6.84
2006-08-07 6.82
2006-08-08 6.82
2006-08-09 6.82
2006-08-10 6.82
2006-08-11 6.85
2006-08-14 6.86
2006-08-15 6.82
2006-08-16 6.79
2006-08-17 6.77
2006-08-18 6.74
2006-08-21 6.73
2006-08-22 6.71
2006-08-23 6.70
2006-08-24 6.71
2006-08-25 6.70
2006-08-28 6.70
2006-08-29 6.70
2006-08-30 6.68
2006-08-31 6.70
2006-09-01 6.68
2006-09-04 6.68
2006-09-05 6.68
2006-09-06 6.70
2006-09-07 6.71
2006-09-08 6.70
2006-09-11 6.72
2006-09-12 6.71
2006-09-13 6.71
2006-09-14 6.72
2006-09-15 6.73
2006-09-18 6.73
2006-09-19 6.71
2006-09-20 6.71
2006-09-21 6.67
2006-09-22 6.66
2006-09-25 6.63
2006-09-26 6.64
2006-09-27 6.64
2006-09-28 6.64
2006-09-29 6.64
2006-09-30 6.66
2006-10-02 6.65
2006-10-03 6.64
2006-10-04 6.61
2006-10-05 6.61
2006-10-06 6.65
2006-10-09 6.65
2006-10-10 6.70
2006-10-11 6.72
2006-10-12 6.71
2006-10-13 6.71
2006-10-16 6.70
2006-10-17 6.69
2006-10-18 6.67
2006-10-19 6.67
2006-10-20 6.67
2006-10-23 6.69
2006-10-24 6.70
2006-10-25 6.67
2006-10-26 6.62
2006-10-27 6.58
2006-10-30 6.57
2006-10-31 6.52
2006-11-01 6.48
2006-11-02 6.50
2006-11-03 6.54
2006-11-06 6.55
2006-11-07 6.51
2006-11-08 6.49
2006-11-09 6.49
2006-11-10 6.46
2006-11-13 6.46
2006-11-14 6.46
2006-11-15 6.47
2006-11-16 6.50
2006-11-17 6.47
2006-11-20 6.49
2006-11-21 6.48
2006-11-22 6.46
2006-11-23 6.46
2006-11-24 6.45
2006-11-27 6.43
2006-11-28 6.42
2006-11-29 6.42
2006-11-30 6.45
2006-12-01 6.41
2006-12-04 6.40
2006-12-05 6.38
2006-12-06 6.39
2006-12-07 6.40
2006-12-08 6.44
2006-12-11 6.42
2006-12-12 6.39
2006-12-13 6.44
2006-12-14 6.45
2006-12-15 6.46
2006-12-18 6.44
2006-12-19 6.44
2006-12-20 6.44
2006-12-21 6.41
2006-12-22 6.45
2006-12-25 .
2006-12-26 6.45
2006-12-27 6.48
2006-12-28 6.49
2006-12-29 6.50
2006-12-31 6.53
2007-01-01 .
2007-01-02 6.52
2007-01-03 6.50
2007-01-04 6.46
2007-01-05 6.48
2007-01-08 6.49
2007-01-09 6.51
2007-01-10 6.54
2007-01-11 6.57
2007-01-12 6.60
2007-01-15 6.60
2007-01-16 6.58
2007-01-17 6.58
2007-01-18 6.55
2007-01-19 6.56
2007-01-22 6.56
2007-01-23 6.57
2007-01-24 6.58
2007-01-25 6.61
2007-01-26 6.63
2007-01-29 6.64
2007-01-30 6.65
2007-01-31 6.67
2007-02-01 6.67
2007-02-02 6.65
2007-02-05 6.62
2007-02-06 6.58
2007-02-07 6.55
2007-02-08 6.55
2007-02-09 6.56
2007-02-12 6.57
2007-02-13 6.59
2007-02-14 6.52
2007-02-15 6.50
2007-02-16 6.47
2007-02-19 6.47
2007-02-20 6.47
2007-02-21 6.47
2007-02-22 6.48
2007-02-23 6.45
2007-02-26 6.41
2007-02-27 6.38
2007-02-28 6.48
2007-03-01 6.49
2007-03-02 6.48
2007-03-05 6.53
2007-03-06 6.53
2007-03-07 6.50
2007-03-08 6.49
2007-03-09 6.52
2007-03-12 6.50
2007-03-13 6.46
2007-03-14 6.48
2007-03-15 6.49
2007-03-16 6.49
2007-03-19 6.50
2007-03-20 6.49
2007-03-21 6.44
2007-03-22 6.45
2007-03-23 6.46
2007-03-26 6.43
2007-03-27 6.43
2007-03-28 6.45
2007-03-29 6.46
2007-03-30 6.45
2007-03-31 6.47
2007-04-02 6.46
2007-04-03 6.48
2007-04-04 6.46
2007-04-05 6.46
2007-04-06 .
2007-04-09 6.48
2007-04-10 6.49
2007-04-11 6.48
2007-04-12 6.48
2007-04-13 6.50
2007-04-16 6.48
2007-04-17 6.44
2007-04-18 6.42
2007-04-19 6.43
2007-04-20 6.42
2007-04-23 6.38
2007-04-24 6.37
2007-04-25 6.38
2007-04-26 6.40
2007-04-27 6.40
2007-04-30 6.38
2007-05-01 6.38
2007-05-02 6.38
2007-05-03 6.39
2007-05-04 6.38
2007-05-07 6.38
2007-05-08 6.37
2007-05-09 6.40
2007-05-10 6.38
2007-05-11 6.40
2007-05-14 6.41
2007-05-15 6.42
2007-05-16 6.42
2007-05-17 6.44
2007-05-18 6.47
2007-05-21 6.46
2007-05-22 6.48
2007-05-23 6.50
2007-05-24 6.49
2007-05-25 6.51
2007-05-28 .
2007-05-29 6.53
2007-05-30 6.54
2007-05-31 6.59
2007-06-01 6.62
2007-06-04 6.62
2007-06-05 6.63
2007-06-06 6.66
2007-06-07 6.75
2007-06-08 6.83
2007-06-11 6.81
2007-06-12 6.88
2007-06-13 6.87
2007-06-14 6.89
2007-06-15 6.85
2007-06-18 6.81
2007-06-19 6.77
2007-06-20 6.77
2007-06-21 6.82
2007-06-22 6.80
2007-06-25 6.77
2007-06-26 6.80
2007-06-27 6.82
2007-06-28 6.85
2007-06-29 6.82
2007-06-30 6.89
2007-07-02 6.89
2007-07-03 6.89
2007-07-04 6.89
2007-07-05 6.93
2007-07-06 6.97
2007-07-09 6.95
2007-07-10 6.91
2007-07-11 6.95
2007-07-12 6.97
2007-07-13 6.96
2007-07-16 6.92
2007-07-17 6.93
2007-07-18 6.91
2007-07-19 6.93
2007-07-20 6.91
2007-07-23 6.92
2007-07-24 6.97
2007-07-25 6.98
2007-07-26 6.97
2007-07-27 7.02
2007-07-30 7.09
2007-07-31 7.15
2007-08-01 7.14
2007-08-02 7.12
2007-08-03 7.09
2007-08-06 7.13
2007-08-07 7.11
2007-08-08 7.11
2007-08-09 7.08
2007-08-10 7.09
2007-08-13 7.10
2007-08-14 7.11
2007-08-15 7.11
2007-08-16 7.09
2007-08-17 7.15
2007-08-20 7.23
2007-08-21 7.18
2007-08-22 7.16
2007-08-23 7.16
2007-08-24 7.16
2007-08-27 7.07
2007-08-28 7.05
2007-08-29 7.07
2007-08-30 7.05
2007-08-31 7.12
2007-09-03 7.11
2007-09-04 7.13
2007-09-05 7.10
2007-09-06 7.09
2007-09-07 7.03
2007-09-10 7.01
2007-09-11 7.03
2007-09-12 7.04
2007-09-13 7.07
2007-09-14 7.05
2007-09-17 7.03
2007-09-18 7.02
2007-09-19 7.00
2007-09-20 7.02
2007-09-21 7.02
2007-09-24 6.99
2007-09-25 6.98
2007-09-26 6.96
2007-09-27 6.94
2007-09-28 6.94
2007-09-30 6.94
2007-10-01 6.94
2007-10-02 6.90
2007-10-03 6.91
2007-10-04 6.94
2007-10-05 6.98
2007-10-08 6.98
2007-10-09 6.97
2007-10-10 6.93
2007-10-11 6.92
2007-10-12 6.91
2007-10-15 6.92
2007-10-16 6.90
2007-10-17 6.87
2007-10-18 6.84
2007-10-19 6.78
2007-10-22 6.78
2007-10-23 6.79
2007-10-24 6.75
2007-10-25 6.78
2007-10-26 6.79
2007-10-29 6.78
2007-10-30 6.79
2007-10-31 6.87
2007-11-01 6.86
2007-11-02 6.81
2007-11-05 6.82
2007-11-06 6.90
2007-11-07 6.87
2007-11-08 6.86
2007-11-09 6.85
2007-11-12 6.85
2007-11-13 6.90
2007-11-14 6.93
2007-11-15 6.86
2007-11-16 6.88
2007-11-19 6.87
2007-11-20 6.91
2007-11-21 6.89
2007-11-22 6.89
2007-11-23 6.92
2007-11-26 6.89
2007-11-27 6.97
2007-11-28 6.98
2007-11-29 6.97
2007-11-30 6.99
2007-12-03 6.95
2007-12-04 6.94
2007-12-05 6.98
2007-12-06 7.04
2007-12-07 7.10
2007-12-10 7.11
2007-12-11 7.04
2007-12-12 7.06
2007-12-13 7.11
2007-12-14 7.16
2007-12-17 7.13
2007-12-18 7.11
2007-12-19 7.08
2007-12-20 7.07
2007-12-21 7.14
2007-12-24 7.16
2007-12-25 .
2007-12-26 7.20
2007-12-27 7.14
2007-12-28 7.11
2007-12-31 7.06
2008-01-01 .
2008-01-02 6.99
2008-01-03 7.00
2008-01-04 6.99
2008-01-07 7.02
2008-01-08 7.01
2008-01-09 7.02
2008-01-10 7.09
2008-01-11 7.06
2008-01-14 7.09
2008-01-15 7.07
2008-01-16 7.10
2008-01-17 7.08
2008-01-18 7.12
2008-01-21 7.12
2008-01-22 7.06
2008-01-23 7.13
2008-01-24 7.22
2008-01-25 7.16
2008-01-28 7.11
2008-01-29 7.13
2008-01-30 7.14
2008-01-31 7.24
2008-02-01 7.19
2008-02-04 7.20
2008-02-05 7.16
2008-02-06 7.15
2008-02-07 7.26
2008-02-08 7.21
2008-02-11 7.21
2008-02-12 7.21
2008-02-13 7.28
2008-02-14 7.33
2008-02-15 7.33
2008-02-18 7.33
2008-02-19 7.42
2008-02-20 7.45
2008-02-21 7.40
2008-02-22 7.42
2008-02-25 7.49
2008-02-26 7.45
2008-02-27 7.38
2008-02-28 7.30
2008-02-29 7.31
2008-03-03 7.31
2008-03-04 7.35
2008-03-05 7.43
2008-03-06 7.37
2008-03-07 7.36
2008-03-10 7.38
2008-03-11 7.53
2008-03-12 7.47
2008-03-13 7.55
2008-03-14 7.48
2008-03-17 7.55
2008-03-18 7.65
2008-03-19 7.58
2008-03-20 7.56
2008-03-21 .
2008-03-24 7.66
2008-03-25 7.66
2008-03-26 7.65
2008-03-27 7.68
2008-03-28 7.66
2008-03-31 7.67
2008-04-01 7.71
2008-04-02 7.75
2008-04-03 7.77
2008-04-04 7.76
2008-04-07 7.80
2008-04-08 7.78
2008-04-09 7.61
2008-04-10 7.64
2008-04-11 7.61
2008-04-14 7.63
2008-04-15 7.68
2008-04-16 7.70
2008-04-17 7.71
2008-04-18 7.64
2008-04-21 7.59
2008-04-22 7.59
2008-04-23 7.56
2008-04-24 7.59
2008-04-25 7.54
2008-04-28 7.52
2008-04-29 7.48
2008-04-30 7.50
2008-05-01 7.52
2008-05-02 7.54
2008-05-05 7.52
2008-05-06 7.52
2008-05-07 7.51
2008-05-08 7.47
2008-05-09 7.44
2008-05-12 7.44
2008-05-13 7.49
2008-05-14 7.48
2008-05-15 7.44
2008-05-16 7.44
2008-05-19 7.40
2008-05-20 7.34
2008-05-21 7.36
2008-05-22 7.42
2008-05-23 7.38
2008-05-26 7.37
2008-05-27 7.46
2008-05-28 7.49
2008-05-29 7.55
2008-05-30 7.53
2008-05-31 7.54
2008-06-02 7.49
2008-06-03 7.45
2008-06-04 7.49
2008-06-05 7.52
2008-06-06 7.47
2008-06-09 7.53
2008-06-10 7.63
2008-06-11 7.66
2008-06-12 7.73
2008-06-13 7.77
2008-06-16 7.77
2008-06-17 7.76
2008-06-18 7.72
2008-06-19 7.77
2008-06-20 7.73
2008-06-23 7.78
2008-06-24 7.76
2008-06-25 7.79
2008-06-26 7.75
2008-06-27 7.77
2008-06-30 7.85
2008-07-01 7.90
2008-07-02 7.88
2008-07-03 7.89
2008-07-04 7.89
2008-07-07 7.91
2008-07-08 7.92
2008-07-09 7.90
2008-07-10 7.91
2008-07-11 7.99
2008-07-14 7.92
2008-07-15 7.95
2008-07-16 7.98
2008-07-17 8.04
2008-07-18 8.06
2008-07-21 8.03
2008-07-22 8.06
2008-07-23 8.06
2008-07-24 7.97
2008-07-25 8.03
2008-07-28 7.98
2008-07-29 8.00
2008-07-30 7.98
2008-07-31 8.05
2008-08-01 8.02
2008-08-04 8.04
2008-08-05 8.07
2008-08-06 8.09
2008-08-07 8.04
2008-08-08 8.08
2008-08-11 8.11
2008-08-12 8.07
2008-08-13 8.09
2008-08-14 8.05
2008-08-15 8.05
2008-08-18 8.03
2008-08-19 8.05
2008-08-20 8.04
2008-08-21 8.05
2008-08-22 8.08
2008-08-25 8.03
2008-08-26 8.05
2008-08-27 8.03
2008-08-28 8.04
2008-08-29 8.05
2008-08-31 8.08
2008-09-01 8.07
2008-09-02 8.04
2008-09-03 8.07
2008-09-04 8.06
2008-09-05 8.12
2008-09-08 8.12
2008-09-09 8.15
2008-09-10 8.23
2008-09-11 8.26
2008-09-12 8.37
2008-09-15 8.30
2008-09-16 8.50
2008-09-17 8.57
2008-09-18 8.77
2008-09-19 9.10
2008-09-22 9.12
2008-09-23 9.20
2008-09-24 9.18
2008-09-25 9.37
2008-09-26 9.45
2008-09-29 9.41
2008-09-30 9.85
2008-10-01 9.97
2008-10-02 9.94
2008-10-03 10.08
2008-10-06 10.15
2008-10-07 10.42
2008-10-08 10.79
2008-10-09 11.18
2008-10-10 11.70
2008-10-13 11.75
2008-10-14 12.26
2008-10-15 12.47
2008-10-16 12.82
2008-10-17 13.08
2008-10-20 13.15
2008-10-21 13.24
2008-10-22 13.53
2008-10-23 13.96
2008-10-24 14.97
2008-10-27 15.50
2008-10-28 15.84
2008-10-29 15.93
2008-10-30 15.79
2008-10-31 16.27
2008-11-03 16.12
2008-11-04 15.70
2008-11-05 15.30
2008-11-06 15.40
2008-11-07 15.45
2008-11-10 15.32
2008-11-11 15.33
2008-11-12 15.33
2008-11-13 15.47
2008-11-14 15.38
2008-11-17 15.37
2008-11-18 15.32
2008-11-19 15.39
2008-11-20 15.34
2008-11-21 15.43
2008-11-24 15.57
2008-11-25 15.47
2008-11-26 15.38
2008-11-27 15.39
2008-11-28 15.29
2008-11-30 15.54
2008-12-01 15.36
2008-12-02 15.30
2008-12-03 15.23
2008-12-04 15.17
2008-12-05 15.23
2008-12-08 15.41
2008-12-09 15.36
2008-12-10 15.28
2008-12-11 15.07
2008-12-12 14.94
2008-12-15 14.86
2008-12-16 14.73
2008-12-17 14.60
2008-12-18 14.43
2008-12-19 14.46
2008-12-22 14.42
2008-12-23 14.38
2008-12-24 14.40
2008-12-25 .
2008-12-26 14.40
2008-12-29 14.36
2008-12-30 14.30
2008-12-31 13.81
2009-01-01 .
2009-01-02 13.88
2009-01-05 13.78
2009-01-06 13.71
2009-01-07 13.55
2009-01-08 13.38
2009-01-09 13.24
2009-01-12 13.12
2009-01-13 13.06
2009-01-14 12.88
2009-01-15 12.84
2009-01-16 12.88
2009-01-19 12.87
2009-01-20 12.86
2009-01-21 13.05
2009-01-22 13.02
2009-01-23 13.02
2009-01-26 13.07
2009-01-27 12.99
2009-01-28 12.93
2009-01-29 12.90
2009-01-30 12.90
2009-01-31 13.00
2009-02-02 12.96
2009-02-03 13.06
2009-02-04 13.08
2009-02-05 13.02
2009-02-06 13.06
2009-02-09 12.91
2009-02-10 12.73
2009-02-11 12.71
2009-02-12 12.68
2009-02-13 12.77
2009-02-16 12.77
2009-02-17 12.75
2009-02-18 12.83
2009-02-19 12.91
2009-02-20 12.89
2009-02-23 12.92
2009-02-24 12.88
2009-02-25 13.01
2009-02-26 13.01
2009-02-27 13.02
2009-02-28 13.32
2009-03-02 13.41
2009-03-03 13.57
2009-03-04 13.78
2009-03-05 13.63
2009-03-06 13.65
2009-03-09 13.74
2009-03-10 13.88
2009-03-11 13.86
2009-03-12 13.84
2009-03-13 13.79
2009-03-16 13.79
2009-03-17 13.82
2009-03-18 13.52
2009-03-19 13.49
2009-03-20 13.44
2009-03-23 13.34
2009-03-24 13.29
2009-03-25 13.22
2009-03-26 13.14
2009-03-27 13.06
2009-03-30 13.07
2009-03-31 12.67
2009-04-01 12.65
2009-04-02 12.67
2009-04-03 12.66
2009-04-06 12.59
2009-04-07 12.47
2009-04-08 12.38
2009-04-09 12.36
2009-04-10 .
2009-04-13 12.30
2009-04-14 12.14
2009-04-15 12.09
2009-04-16 12.04
2009-04-17 11.97
2009-04-20 11.87
2009-04-21 11.88
2009-04-22 11.86
2009-04-23 11.79
2009-04-24 11.74
2009-04-27 11.68
2009-04-28 11.71
2009-04-29 11.62
2009-04-30 11.31
2009-05-01 11.24
2009-05-04 11.20
2009-05-05 11.14
2009-05-06 11.01
2009-05-07 10.90
2009-05-08 10.79
2009-05-11 10.67
2009-05-12 10.64
2009-05-13 10.60
2009-05-14 10.51
2009-05-15 10.46
2009-05-18 10.51
2009-05-19 10.46
2009-05-20 10.36
2009-05-21 10.32
2009-05-22 10.28
2009-05-25 10.28
2009-05-26 10.24
2009-05-27 10.27
2009-05-28 10.23
2009-05-29 10.06
2009-05-31 9.89
2009-06-01 9.98
2009-06-02 9.88
2009-06-03 9.74
2009-06-04 9.68
2009-06-05 9.74
2009-06-08 9.78
2009-06-09 9.73
2009-06-10 9.73
2009-06-11 9.65
2009-06-12 9.58
2009-06-15 9.50
2009-06-16 9.50
2009-06-17 9.53
2009-06-18 9.64
2009-06-19 9.58
2009-06-22 9.56
2009-06-23 9.60
2009-06-24 9.64
2009-06-25 9.55
2009-06-26 9.53
2009-06-29 9.48
2009-06-30 9.45
2009-07-01 9.42
2009-07-02 9.32
2009-07-03 9.32
2009-07-06 9.36
2009-07-07 9.33
2009-07-08 9.24
2009-07-09 9.30
2009-07-10 9.24
2009-07-13 9.27
2009-07-14 9.30
2009-07-15 9.29
2009-07-16 9.22
2009-07-17 9.21
2009-07-20 9.12
2009-07-21 8.97
2009-07-22 8.96
2009-07-23 8.98
2009-07-24 8.92
2009-07-27 8.90
2009-07-28 8.85
2009-07-29 8.79
2009-07-30 8.75
2009-07-31 8.33
2009-08-03 8.36
2009-08-04 8.29
2009-08-05 8.25
2009-08-06 8.19
2009-08-07 8.21
2009-08-10 8.14
2009-08-11 8.07
2009-08-12 8.04
2009-08-13 8.03
2009-08-14 7.98
2009-08-17 7.97
2009-08-18 8.01
2009-08-19 7.95
2009-08-20 7.99
2009-08-21 8.01
2009-08-24 7.98
2009-08-25 7.90
2009-08-26 7.87
2009-08-27 7.84
2009-08-28 7.80
2009-08-31 7.70
2009-09-01 7.71
2009-09-02 7.68
2009-09-03 7.70
2009-09-04 7.74
2009-09-07 7.74
2009-09-08 7.72
2009-09-09 7.67
2009-09-10 7.57
2009-09-11 7.54
2009-09-14 7.51
2009-09-15 7.51
2009-09-16 7.46
2009-09-17 7.36
2009-09-18 7.33
2009-09-21 7.32
2009-09-22 7.29
2009-09-23 7.25
2009-09-24 7.23
2009-09-25 7.21
2009-09-28 7.19
2009-09-29 7.20
2009-09-30 7.15
2009-10-01 7.09
2009-10-02 7.09
2009-10-05 7.10
2009-10-06 7.08
2009-10-07 6.99
2009-10-08 6.99
2009-10-09 7.00
2009-10-12 7.00
2009-10-13 6.92
2009-10-14 6.95
2009-10-15 6.95
2009-10-16 6.93
2009-10-19 6.88
2009-10-20 6.86
2009-10-21 6.89
2009-10-22 6.94
2009-10-23 6.97
2009-10-26 6.98
2009-10-27 6.96
2009-10-28 6.97
2009-10-29 7.07
2009-10-30 7.04
2009-10-31 7.05
2009-11-02 7.06
2009-11-03 7.08
2009-11-04 7.13
2009-11-05 7.12
2009-11-06 7.12
2009-11-09 7.09
2009-11-10 7.03
2009-11-11 7.03
2009-11-12 7.01
2009-11-13 6.98
2009-11-16 6.92
2009-11-17 6.89
2009-11-18 6.87
2009-11-19 6.85
2009-11-20 6.85
2009-11-23 6.86
2009-11-24 6.83
2009-11-25 6.84
2009-11-26 6.84
2009-11-27 6.82
2009-11-30 7.05
2009-12-01 7.06
2009-12-02 7.05
2009-12-03 7.03
2009-12-04 7.06
2009-12-07 7.01
2009-12-08 7.01
2009-12-09 7.04
2009-12-10 7.01
2009-12-11 7.02
2009-12-14 6.98
2009-12-15 7.00
2009-12-16 6.98
2009-12-17 6.90
2009-12-18 6.92
2009-12-21 6.96
2009-12-22 7.01
2009-12-23 7.01
2009-12-24 7.02
2009-12-25 .
2009-12-28 7.02
2009-12-29 7.01
2009-12-30 6.99
2009-12-31 7.10
2010-01-01 .
2010-01-04 7.09
2010-01-05 7.00
2010-01-06 6.94
2010-01-07 6.91
2010-01-08 6.84
2010-01-11 6.77
2010-01-12 6.72
2010-01-13 6.74
2010-01-14 6.69
2010-01-15 6.67
2010-01-18 6.66
2010-01-19 6.69
2010-01-20 6.67
2010-01-21 6.66
2010-01-22 6.69
2010-01-25 6.74
2010-01-26 6.74
2010-01-27 6.75
2010-01-28 6.77
2010-01-29 6.74
2010-01-31 6.84
2010-02-01 6.87
2010-02-02 6.85
2010-02-03 6.87
2010-02-04 6.84
2010-02-05 6.83
2010-02-08 6.91
2010-02-09 6.96
2010-02-10 6.99
2010-02-11 7.00
2010-02-12 6.99
2010-02-15 6.99
2010-02-16 6.99
2010-02-17 7.03
2010-02-18 7.03
2010-02-19 7.02
2010-02-22 7.01
2010-02-23 6.87
2010-02-24 6.85
2010-02-25 6.81
2010-02-26 6.74
2010-02-28 6.68
2010-03-01 6.69
2010-03-02 6.64
2010-03-03 6.61
2010-03-04 6.60
2010-03-05 6.61
2010-03-08 6.57
2010-03-09 6.51
2010-03-10 6.49
2010-03-11 6.46
2010-03-12 6.47
2010-03-15 6.45
2010-03-16 6.39
2010-03-17 6.36
2010-03-18 6.36
2010-03-19 6.32
2010-03-22 6.32
2010-03-23 6.31
2010-03-24 6.37
2010-03-25 6.39
2010-03-26 6.36
2010-03-29 6.34
2010-03-30 6.32
2010-03-31 6.37
2010-04-01 6.37
2010-04-02 .
2010-04-05 6.44
2010-04-06 6.39
2010-04-07 6.33
2010-04-08 6.35
2010-04-09 6.32
2010-04-12 6.32
2010-04-13 6.28
2010-04-14 6.27
2010-04-15 6.21
2010-04-16 6.17
2010-04-19 6.20
2010-04-20 6.21
2010-04-21 6.18
2010-04-22 6.17
2010-04-23 6.21
2010-04-26 6.21
2010-04-27 6.15
2010-04-28 6.23
2010-04-29 6.24
2010-04-30 6.36
2010-05-03 6.40
2010-05-04 6.35
2010-05-05 6.43
2010-05-06 6.49
2010-05-07 6.72
2010-05-10 6.66
2010-05-11 6.69
2010-05-12 6.70
2010-05-13 6.66
2010-05-14 6.59
2010-05-17 6.65
2010-05-18 6.63
2010-05-19 6.71
2010-05-20 6.78
2010-05-21 6.89
2010-05-24 6.93
2010-05-25 7.09
2010-05-26 7.17
2010-05-27 7.12
2010-05-28 7.01
2010-05-31 7.22
2010-06-01 7.26
2010-06-02 7.26
2010-06-03 7.21
2010-06-04 7.13
2010-06-07 7.19
2010-06-08 7.22
2010-06-09 7.19
2010-06-10 7.22
2010-06-11 7.17
2010-06-14 7.16
2010-06-15 7.12
2010-06-16 7.08
2010-06-17 7.01
2010-06-18 6.97
2010-06-21 6.90
2010-06-22 6.86
2010-06-23 6.87
2010-06-24 6.90
2010-06-25 6.89
2010-06-28 6.85
2010-06-29 6.84
2010-06-30 6.89
2010-07-01 6.89
2010-07-02 6.92
2010-07-05 6.92
2010-07-06 6.87
2010-07-07 6.87
2010-07-08 6.83
2010-07-09 6.82
2010-07-12 6.76
2010-07-13 6.74
2010-07-14 6.63
2010-07-15 6.60
2010-07-16 6.56
2010-07-19 6.58
2010-07-20 6.58
2010-07-21 6.53
2010-07-22 6.51
2010-07-23 6.51
2010-07-26 6.45
2010-07-27 6.45
2010-07-28 6.35
2010-07-29 6.34
2010-07-30 6.32
2010-07-31 6.18
2010-08-02 6.19
2010-08-03 6.12
2010-08-04 6.14
2010-08-05 6.11
2010-08-06 6.08
2010-08-09 6.06
2010-08-10 6.04
2010-08-11 6.00
2010-08-12 6.02
2010-08-13 6.00
2010-08-16 5.95
2010-08-17 5.97
2010-08-18 5.91
2010-08-19 5.88
2010-08-20 5.90
2010-08-23 5.91
2010-08-24 5.88
2010-08-25 5.95
2010-08-26 5.94
2010-08-27 6.03
2010-08-30 5.96
2010-08-31 5.89
2010-09-01 5.95
2010-09-02 5.92
2010-09-03 5.92
2010-09-06 5.92
2010-09-07 5.84
2010-09-08 5.87
2010-09-09 5.92
2010-09-10 5.89
2010-09-13 5.82
2010-09-14 5.79
2010-09-15 5.80
2010-09-16 5.81
2010-09-17 5.79
2010-09-20 5.77
2010-09-21 5.72
2010-09-22 5.71
2010-09-23 5.71
2010-09-24 5.71
2010-09-27 5.67
2010-09-28 5.63
2010-09-29 5.64
2010-09-30 5.63
2010-10-01 5.60
2010-10-04 5.57
2010-10-05 5.55
2010-10-06 5.47
2010-10-07 5.44
2010-10-08 5.39
2010-10-11 5.38
2010-10-12 5.39
2010-10-13 5.37
2010-10-14 5.37
2010-10-15 5.37
2010-10-18 5.37
2010-10-19 5.40
2010-10-20 5.43
2010-10-21 5.46
2010-10-22 5.48
2010-10-25 5.45
2010-10-26 5.47
2010-10-27 5.47
2010-10-28 5.48
2010-10-29 5.44
2010-10-31 5.53
2010-11-01 5.52
2010-11-02 5.49
2010-11-03 5.49
2010-11-04 5.40
2010-11-05 5.41
2010-11-08 5.41
2010-11-09 5.43
2010-11-10 5.45
2010-11-11 5.45
2010-11-12 5.56
2010-11-15 5.68
2010-11-16 5.72
2010-11-17 5.74
2010-11-18 5.73
2010-11-19 5.70
2010-11-22 5.67
2010-11-23 5.67
2010-11-24 5.73
2010-11-25 5.73
2010-11-26 5.72
2010-11-29 5.72
2010-11-30 5.90
2010-12-01 5.96
2010-12-02 5.95
2010-12-03 5.90
2010-12-06 5.83
2010-12-07 5.89
2010-12-08 5.95
2010-12-09 5.91
2010-12-10 5.91
2010-12-13 5.89
2010-12-14 5.94
2010-12-15 5.95
2010-12-16 5.94
2010-12-17 5.88
2010-12-20 5.91
2010-12-21 5.92
2010-12-22 5.91
2010-12-23 5.92
2010-12-24 5.92
2010-12-27 5.90
2010-12-28 5.93
2010-12-29 5.87
2010-12-30 5.87
2010-12-31 5.94
2011-01-03 5.90
2011-01-04 5.88
2011-01-05 5.86
2011-01-06 5.83
2011-01-07 5.82
2011-01-10 5.84
2011-01-11 5.85
2011-01-12 5.83
2011-01-13 5.80
2011-01-14 5.80
2011-01-17 5.79
2011-01-18 5.80
2011-01-19 5.78
2011-01-20 5.83
2011-01-21 5.83
2011-01-24 5.82
2011-01-25 5.80
2011-01-26 5.81
2011-01-27 5.78
2011-01-28 5.81
2011-01-31 5.94
2011-02-01 5.94
2011-02-02 5.93
2011-02-03 5.94
2011-02-04 5.97
2011-02-07 5.94
2011-02-08 5.99
2011-02-09 5.96
2011-02-10 5.99
2011-02-11 5.98
2011-02-14 5.97
2011-02-15 5.96
2011-02-16 5.96
2011-02-17 5.93
2011-02-18 5.91
2011-02-21 5.91
2011-02-22 5.87
2011-02-23 5.91
2011-02-24 5.90
2011-02-25 5.90
2011-02-28 5.96
2011-03-01 5.95
2011-03-02 5.95
2011-03-03 5.96
2011-03-04 5.92
2011-03-07 5.92
2011-03-08 5.93
2011-03-09 5.89
2011-03-10 5.88
2011-03-11 5.89
2011-03-14 5.89
2011-03-15 5.93
2011-03-16 5.89
2011-03-17 5.89
2011-03-18 5.89
2011-03-21 5.89
2011-03-22 5.89
2011-03-23 5.88
2011-03-24 5.88
2011-03-25 5.88
2011-03-28 5.87
2011-03-29 5.87
2011-03-30 5.86
2011-03-31 5.79
2011-04-01 5.79
2011-04-04 5.75
2011-04-05 5.76
2011-04-06 5.76
2011-04-07 5.75
2011-04-08 5.75
2011-04-11 5.74
2011-04-12 5.75
2011-04-13 5.72
2011-04-14 5.73
2011-04-15 5.70
2011-04-18 5.68
2011-04-19 5.69
2011-04-20 5.68
2011-04-21 5.68
2011-04-22 .
2011-04-25 5.66
2011-04-26 5.63
2011-04-27 5.64
2011-04-28 5.60
2011-04-29 5.57
2011-04-30 5.63
2011-05-02 5.63
2011-05-03 5.62
2011-05-04 5.60
2011-05-05 5.58
2011-05-06 5.58
2011-05-09 5.58
2011-05-10 5.59
2011-05-11 5.57
2011-05-12 5.59
2011-05-13 5.58
2011-05-16 5.55
2011-05-17 5.53
2011-05-18 5.54
2011-05-19 5.49
2011-05-20 5.49
2011-05-23 5.48
2011-05-24 5.49
2011-05-25 5.51
2011-05-26 5.50
2011-05-27 5.51
2011-05-30 5.51
2011-05-31 5.64
2011-06-01 5.61
2011-06-02 5.64
2011-06-03 5.67
2011-06-06 5.68
2011-06-07 5.68
2011-06-08 5.67
2011-06-09 5.71
2011-06-10 5.72
2011-06-13 5.75
2011-06-14 5.77
2011-06-15 5.74
2011-06-16 5.76
2011-06-17 5.81
2011-06-20 5.84
2011-06-21 5.87
2011-06-22 5.91
2011-06-23 5.92
2011-06-24 5.91
2011-06-27 5.94
2011-06-28 5.97
2011-06-29 5.94
2011-06-30 6.31
2011-07-01 6.30
2011-07-04 6.30
2011-07-05 6.25
2011-07-06 6.23
2011-07-07 6.23
2011-07-08 6.19
2011-07-11 6.19
2011-07-12 6.25
2011-07-13 6.21
2011-07-14 6.23
2011-07-15 6.21
2011-07-18 6.22
2011-07-19 6.22
2011-07-20 6.21
2011-07-21 6.23
2011-07-22 6.17
2011-07-25 6.18
2011-07-26 6.14
2011-07-27 6.12
2011-07-28 6.10
2011-07-29 6.03
2011-07-31 6.28
2011-08-01 6.22
2011-08-02 6.17
2011-08-03 6.19
2011-08-04 6.23
2011-08-05 6.41
2011-08-08 6.58
2011-08-09 6.69
2011-08-10 6.67
2011-08-11 6.90
2011-08-12 6.88
2011-08-15 6.82
2011-08-16 6.76
2011-08-17 6.73
2011-08-18 6.80
2011-08-19 6.81
2011-08-22 6.87
2011-08-23 6.97
2011-08-24 7.11
2011-08-25 7.10
2011-08-26 7.16
2011-08-29 7.18
2011-08-30 7.10
2011-08-31 7.03
2011-09-01 6.95
2011-09-02 6.96
2011-09-05 6.95
2011-09-06 7.02
2011-09-07 7.01
2011-09-08 6.99
2011-09-09 6.98
2011-09-12 7.10
2011-09-13 7.16
2011-09-14 7.22
2011-09-15 7.27
2011-09-16 7.29
2011-09-19 7.34
2011-09-20 7.41
2011-09-21 7.48
2011-09-22 7.79
2011-09-23 8.12
2011-09-26 8.40
2011-09-27 8.47
2011-09-28 8.51
2011-09-29 8.58
2011-09-30 8.93
2011-10-03 9.12
2011-10-04 9.52
2011-10-05 9.57
2011-10-06 9.34
2011-10-07 9.16
2011-10-10 9.16
2011-10-11 8.84
2011-10-12 8.61
2011-10-13 8.37
2011-10-14 8.30
2011-10-17 8.20
2011-10-18 8.21
2011-10-19 8.14
2011-10-20 8.15
2011-10-21 8.12
2011-10-24 8.01
2011-10-25 7.89
2011-10-26 7.85
2011-10-27 7.64
2011-10-28 7.45
2011-10-31 7.46
2011-11-01 7.66
2011-11-02 7.62
2011-11-03 7.59
2011-11-04 7.52
2011-11-07 7.58
2011-11-08 7.56
2011-11-09 7.58
2011-11-10 7.70
2011-11-11 7.71
2011-11-14 7.66
2011-11-15 7.69
2011-11-16 7.72
2011-11-17 7.76
2011-11-18 7.78
2011-11-21 7.88
2011-11-22 7.95
2011-11-23 8.02
2011-11-24 8.02
2011-11-25 8.13
2011-11-28 8.07
2011-11-29 8.16
2011-11-30 7.97
2011-12-01 7.91
2011-12-02 7.86
2011-12-05 7.78
2011-12-06 7.79
2011-12-07 7.77
2011-12-08 7.73
2011-12-09 7.78
2011-12-12 7.79
2011-12-13 7.80
2011-12-14 7.84
2011-12-15 7.87
2011-12-16 7.85
2011-12-19 7.84
2011-12-20 7.86
2011-12-21 7.83
2011-12-22 7.83
2011-12-23 7.85
2011-12-26 .
2011-12-27 7.86
2011-12-28 7.81
2011-12-29 7.77
2011-12-30 7.76
2011-12-31 7.70
2012-01-02 .
2012-01-03 7.66
2012-01-04 7.62
2012-01-05 7.61
2012-01-06 7.58
2012-01-09 7.58
2012-01-10 7.54
2012-01-11 7.51
2012-01-12 7.47
2012-01-13 7.43
2012-01-16 7.43
2012-01-17 7.36
2012-01-18 7.35
2012-01-19 7.31
2012-01-20 7.30
2012-01-23 7.29
2012-01-24 7.28
2012-01-25 7.21
2012-01-26 7.08
2012-01-27 7.01
2012-01-30 6.99
2012-01-31 6.94
2012-02-01 6.91
2012-02-02 6.86
2012-02-03 6.84
2012-02-06 6.79
2012-02-07 6.80
2012-02-08 6.79
2012-02-09 6.75
2012-02-10 6.70
2012-02-13 6.70
2012-02-14 6.67
2012-02-15 6.68
2012-02-16 6.76
2012-02-17 6.72
2012-02-20 6.71
2012-02-21 6.67
2012-02-22 6.59
2012-02-23 6.56
2012-02-24 6.52
2012-02-27 6.48
2012-02-28 6.45
2012-02-29 6.33
2012-03-01 6.31
2012-03-02 6.26
2012-03-05 6.26
2012-03-06 6.29
2012-03-07 6.33
2012-03-08 6.29
2012-03-09 6.26
2012-03-12 6.25
2012-03-13 6.26
2012-03-14 6.27
2012-03-15 6.28
2012-03-16 6.28
2012-03-19 6.32
2012-03-20 6.35
2012-03-21 6.33
2012-03-22 6.36
2012-03-23 6.36
2012-03-26 6.36
2012-03-27 6.34
2012-03-28 6.35
2012-03-29 6.37
2012-03-30 6.40
2012-03-31 6.40
2012-04-02 6.42
2012-04-03 6.43
2012-04-04 6.43
2012-04-05 6.42
2012-04-06 .
2012-04-09 6.39
2012-04-10 6.43
2012-04-11 6.46
2012-04-12 6.48
2012-04-13 6.44
2012-04-16 6.44
2012-04-17 6.45
2012-04-18 6.44
2012-04-19 6.44
2012-04-20 6.44
2012-04-23 6.42
2012-04-24 6.42
2012-04-25 6.37
2012-04-26 6.32
2012-04-27 6.28
2012-04-30 6.28
2012-05-01 6.27
2012-05-02 6.23
2012-05-03 6.18
2012-05-04 6.19
2012-05-07 6.23
2012-05-08 6.22
2012-05-09 6.26
2012-05-10 6.26
2012-05-11 6.25
2012-05-14 6.33
2012-05-15 6.43
2012-05-16 6.53
2012-05-17 6.60
2012-05-18 6.72
2012-05-21 6.72
2012-05-22 6.66
2012-05-23 6.71
2012-05-24 6.74
2012-05-25 6.77
2012-05-28 6.77
2012-05-29 6.72
2012-05-30 6.76
2012-05-31 6.84
2012-06-01 6.84
2012-06-04 6.95
2012-06-05 6.93
2012-06-06 6.87
2012-06-07 6.75
2012-06-08 6.74
2012-06-11 6.68
2012-06-12 6.71
2012-06-13 6.66
2012-06-14 6.66
2012-06-15 6.58
2012-06-18 6.55
2012-06-19 6.51
2012-06-20 6.48
2012-06-21 6.49
2012-06-22 6.49
2012-06-25 6.48
2012-06-26 6.48
2012-06-27 6.48
2012-06-28 6.47
2012-06-29 6.41
2012-06-30 6.39
2012-07-02 6.33
2012-07-03 6.28
2012-07-04 6.27
2012-07-05 6.22
2012-07-06 6.19
2012-07-09 6.18
2012-07-10 6.13
2012-07-11 6.12
2012-07-12 6.09
2012-07-13 6.06
2012-07-16 6.01
2012-07-17 6.01
2012-07-18 5.98
2012-07-19 5.96
2012-07-20 5.94
2012-07-23 5.98
2012-07-24 6.00
2012-07-25 6.03
2012-07-26 6.01
2012-07-27 6.02
2012-07-30 5.95
2012-07-31 5.95
2012-08-01 5.96
2012-08-02 5.93
2012-08-03 5.92
2012-08-06 5.86
2012-08-07 5.84
2012-08-08 5.82
2012-08-09 5.82
2012-08-10 5.78
2012-08-13 5.79
2012-08-14 5.80
2012-08-15 5.83
2012-08-16 5.84
2012-08-17 5.83
2012-08-20 5.83
2012-08-21 5.81
2012-08-22 5.75
2012-08-23 5.72
2012-08-24 5.73
2012-08-27 5.73
2012-08-28 5.73
2012-08-29 5.76
2012-08-30 5.80
2012-08-31 5.83
2012-09-03 5.83
2012-09-04 5.80
2012-09-05 5.76
2012-09-06 5.73
2012-09-07 5.67
2012-09-10 5.62
2012-09-11 5.59
2012-09-12 5.55
2012-09-13 5.53
2012-09-14 5.47
2012-09-17 5.44
2012-09-18 5.42
2012-09-19 5.41
2012-09-20 5.42
2012-09-21 5.40
2012-09-24 5.45
2012-09-25 5.48
2012-09-26 5.53
2012-09-27 5.50
2012-09-28 5.47
2012-09-30 5.54
2012-10-01 5.51
2012-10-02 5.49
2012-10-03 5.46
2012-10-04 5.42
2012-10-05 5.40
2012-10-08 5.39
2012-10-09 5.35
2012-10-10 5.35
2012-10-11 5.31
2012-10-12 5.28
2012-10-15 5.25
2012-10-16 5.22
2012-10-17 5.18
2012-10-18 5.14
2012-10-19 5.13
2012-10-22 5.15
2012-10-23 5.20
2012-10-24 5.20
2012-10-25 5.22
2012-10-26 5.22
2012-10-29 5.21
2012-10-30 .
2012-10-31 5.24
2012-11-01 5.26
2012-11-02 5.26
2012-11-05 5.21
2012-11-06 5.22
2012-11-07 5.20
2012-11-08 5.20
2012-11-09 5.23
2012-11-12 5.23
2012-11-13 5.27
2012-11-14 5.30
2012-11-15 5.34
2012-11-16 5.37
2012-11-19 5.36
2012-11-20 5.36
2012-11-21 5.36
2012-11-22 5.36
2012-11-23 5.34
2012-11-26 5.29
2012-11-27 5.22
2012-11-28 5.18
2012-11-29 5.14
2012-11-30 5.10
2012-12-03 5.08
2012-12-04 5.07
2012-12-05 5.05
2012-12-06 5.06
2012-12-07 5.06
2012-12-10 5.05
2012-12-11 5.00
2012-12-12 5.00
2012-12-13 5.00
2012-12-14 4.98
2012-12-17 5.02
2012-12-18 4.99
2012-12-19 4.97
2012-12-20 4.95
2012-12-21 4.94
2012-12-24 4.93
2012-12-25 .
2012-12-26 4.93
2012-12-27 4.90
2012-12-28 4.87
2012-12-31 4.85
2013-01-01 .
2013-01-02 4.85
2013-01-03 4.81
2013-01-04 4.78
2013-01-07 4.71
2013-01-08 4.70
2013-01-09 4.68
2013-01-10 4.66
2013-01-11 4.70
2013-01-14 4.70
2013-01-15 4.69
2013-01-16 4.69
2013-01-17 4.71
2013-01-18 4.74
2013-01-21 4.73
2013-01-22 4.75
2013-01-23 4.74
2013-01-24 4.75
2013-01-25 4.80
2013-01-28 4.78
2013-01-29 4.79
2013-01-30 4.84
2013-01-31 5.02
2013-02-01 5.02
2013-02-04 5.07
2013-02-05 5.09
2013-02-06 5.08
2013-02-07 5.05
2013-02-08 5.04
2013-02-11 5.03
2013-02-12 5.04
2013-02-13 5.05
2013-02-14 5.02
2013-02-15 4.99
2013-02-18 4.98
2013-02-19 4.95
2013-02-20 4.89
2013-02-21 4.94
2013-02-22 4.92
2013-02-25 4.86
2013-02-26 4.90
2013-02-27 4.89
2013-02-28 4.87
2013-03-01 4.86
2013-03-04 4.88
2013-03-05 4.85
2013-03-06 4.85
2013-03-07 4.84
2013-03-08 4.86
2013-03-11 4.83
2013-03-12 4.81
2013-03-13 4.83
2013-03-14 4.85
2013-03-15 4.84
2013-03-18 4.87
2013-03-19 4.86
2013-03-20 4.88
2013-03-21 4.93
2013-03-22 4.91
2013-03-25 4.89
2013-03-26 4.88
2013-03-27 4.87
2013-03-28 4.91
2013-03-29 .
2013-03-31 4.97
2013-04-01 4.97
2013-04-02 4.96
2013-04-03 4.93
2013-04-04 4.89
2013-04-05 4.86
2013-04-08 4.84
2013-04-09 4.83
2013-04-10 4.83
2013-04-11 4.82
2013-04-12 4.80
2013-04-15 4.84
2013-04-16 4.87
2013-04-17 4.93
2013-04-18 4.95
2013-04-19 4.95
2013-04-22 4.93
2013-04-23 4.91
2013-04-24 4.84
2013-04-25 4.83
2013-04-26 4.82
2013-04-29 4.82
2013-04-30 4.79
2013-05-01 4.75
2013-05-02 4.73
2013-05-03 4.74
2013-05-06 4.73
2013-05-07 4.70
2013-05-08 4.69
2013-05-09 4.68
2013-05-10 4.72
2013-05-13 4.74
2013-05-14 4.74
2013-05-15 4.75
2013-05-16 4.73
2013-05-17 4.77
2013-05-20 4.78
2013-05-21 4.80
2013-05-22 4.85
2013-05-23 4.91
2013-05-24 4.95
2013-05-27 4.94
2013-05-28 5.03
2013-05-29 5.15
2013-05-30 5.18
2013-05-31 5.29
2013-06-03 5.34
2013-06-04 5.35
2013-06-05 5.42
2013-06-06 5.50
2013-06-07 5.55
2013-06-10 5.61
2013-06-11 5.73
2013-06-12 5.75
2013-06-13 5.75
2013-06-14 5.61
2013-06-17 5.57
2013-06-18 5.58
2013-06-19 5.65
2013-06-20 5.99
2013-06-21 6.10
2013-06-24 6.37
2013-06-25 6.36
2013-06-26 6.30
2013-06-27 6.23
2013-06-28 6.14
2013-06-30 6.20
2013-07-01 6.19
2013-07-02 6.13
2013-07-03 6.19
2013-07-04 6.19
2013-07-05 6.33
2013-07-08 6.34
2013-07-09 6.30
2013-07-10 6.31
2013-07-11 6.23
2013-07-12 6.21
2013-07-15 6.13
2013-07-16 6.07
2013-07-17 6.01
2013-07-18 5.95
2013-07-19 5.89
2013-07-22 5.85
2013-07-23 5.84
2013-07-24 5.89
2013-07-25 5.93
2013-07-26 5.95
2013-07-29 5.95
2013-07-30 5.95
2013-07-31 6.04
2013-08-01 6.10
2013-08-02 6.08
2013-08-05 6.06
2013-08-06 6.07
2013-08-07 6.07
2013-08-08 6.06
2013-08-09 6.04
2013-08-12 6.02
2013-08-13 6.07
2013-08-14 6.08
2013-08-15 6.13
2013-08-16 6.16
2013-08-19 6.24
2013-08-20 6.29
2013-08-21 6.36
2013-08-22 6.42
2013-08-23 6.37
2013-08-26 6.36
2013-08-27 6.35
2013-08-28 6.39
2013-08-29 6.38
2013-08-30 .
2013-09-02 6.35
2013-09-03 6.37
2013-09-04 6.42
2013-09-05 6.48
2013-09-06 6.45
2013-09-09 6.40
2013-09-10 6.38
2013-09-11 6.33
2013-09-12 6.29
2013-09-13 6.28
2013-09-16 6.20
2013-09-17 6.18
2013-09-18 6.09
2013-09-19 5.97
2013-09-20 5.96
2013-09-23 5.98
2013-09-24 5.97
2013-09-25 5.97
2013-09-26 5.98
2013-09-27 5.98
2013-09-30 6.04
2013-10-01 6.04
2013-10-02 6.02
2013-10-03 6.00
2013-10-04 5.98
2013-10-07 5.94
2013-10-08 5.93
2013-10-09 5.93
2013-10-10 5.92
2013-10-11 5.90
2013-10-14 5.89
2013-10-15 5.87
2013-10-16 5.79
2013-10-17 5.75
2013-10-18 5.69
2013-10-21 5.69
2013-10-22 5.64
2013-10-23 5.61
2013-10-24 5.63
2013-10-25 5.62
2013-10-28 5.61
2013-10-29 5.62
2013-10-30 5.59
2013-10-31 5.56
2013-11-01 5.61
2013-11-04 5.62
2013-11-05 5.66
2013-11-06 5.65
2013-11-07 5.63
2013-11-08 5.70
2013-11-11 5.69
2013-11-12 5.77
2013-11-13 5.78
2013-11-14 5.72
2013-11-15 5.70
2013-11-18 5.65
2013-11-19 5.64
2013-11-20 5.66
2013-11-21 5.67
2013-11-22 5.65
2013-11-25 5.64
2013-11-26 5.61
2013-11-27 5.61
2013-11-28 5.61
2013-11-29 5.62
2013-11-30 5.62
2013-12-02 5.67
2013-12-03 5.65
2013-12-04 5.68
2013-12-05 5.69
2013-12-06 5.69
2013-12-09 5.66
2013-12-10 5.63
2013-12-11 5.66
2013-12-12 5.66
2013-12-13 5.66
2013-12-16 5.65
2013-12-17 5.63
2013-12-18 5.62
2013-12-19 5.63
2013-12-20 5.63
2013-12-23 5.63
2013-12-24 5.64
2013-12-25 .
2013-12-26 5.65
2013-12-27 5.65
2013-12-30 5.63
2013-12-31 5.64
2014-01-01 .
2014-01-02 5.64
2014-01-03 5.63
2014-01-06 5.61
2014-01-07 5.58
2014-01-08 5.61
2014-01-09 5.61
2014-01-10 5.57
2014-01-13 5.54
2014-01-14 5.54
2014-01-15 5.53
2014-01-16 5.52
2014-01-17 5.50
2014-01-20 5.49
2014-01-21 5.50
2014-01-22 5.55
2014-01-23 5.55
2014-01-24 5.62
2014-01-27 5.69
2014-01-28 5.67
2014-01-29 5.66
2014-01-30 5.69
2014-01-31 5.81
2014-02-03 5.82
2014-02-04 5.81
2014-02-05 5.79
2014-02-06 5.76
2014-02-07 5.73
2014-02-10 5.70
2014-02-11 5.68
2014-02-12 5.68
2014-02-13 5.67
2014-02-14 5.65
2014-02-17 5.65
2014-02-18 5.60
2014-02-19 5.62
2014-02-20 5.62
2014-02-21 5.60
2014-02-24 5.57
2014-02-25 5.56
2014-02-26 5.57
2014-02-27 5.55
2014-02-28 5.53
2014-03-03 5.62
2014-03-04 5.60
2014-03-05 5.56
2014-03-06 5.57
2014-03-07 5.63
2014-03-10 5.65
2014-03-11 5.64
2014-03-12 5.70
2014-03-13 5.71
2014-03-14 5.78
2014-03-17 5.78
2014-03-18 5.74
2014-03-19 5.75
2014-03-20 5.78
2014-03-21 5.78
2014-03-24 5.78
2014-03-25 5.72
2014-03-26 5.64
2014-03-27 5.60
2014-03-28 5.58
2014-03-31 5.63
2014-04-01 5.60
2014-04-02 5.61
2014-04-03 5.61
2014-04-04 5.58
2014-04-07 5.57
2014-04-08 5.55
2014-04-09 5.55
2014-04-10 5.51
2014-04-11 5.52
2014-04-14 5.54
2014-04-15 5.58
2014-04-16 5.59
2014-04-17 5.61
2014-04-18 .
2014-04-21 5.60
2014-04-22 5.58
2014-04-23 5.58
2014-04-24 5.59
2014-04-25 5.63
2014-04-28 5.62
2014-04-29 5.59
2014-04-30 5.66
2014-05-01 5.63
2014-05-02 5.63
2014-05-05 5.63
2014-05-06 5.60
2014-05-07 5.58
2014-05-08 5.53
2014-05-09 5.54
2014-05-12 5.53
2014-05-13 5.48
2014-05-14 5.45
2014-05-15 5.42
2014-05-16 5.42
2014-05-19 5.41
2014-05-20 5.37
2014-05-21 5.37
2014-05-22 5.35
2014-05-23 5.31
2014-05-26 5.31
2014-05-27 5.28
2014-05-28 5.23
2014-05-29 5.19
2014-05-30 5.18
2014-05-31 5.21
2014-06-02 5.23
2014-06-03 5.25
2014-06-04 5.26
2014-06-05 5.25
2014-06-06 5.20
2014-06-09 5.15
2014-06-10 5.16
2014-06-11 5.16
2014-06-12 5.16
2014-06-13 5.18
2014-06-16 5.21
2014-06-17 5.24
2014-06-18 5.22
2014-06-19 5.19
2014-06-20 5.18
2014-06-23 5.17
2014-06-24 5.12
2014-06-25 5.12
2014-06-26 5.10
2014-06-27 5.10
2014-06-30 5.12
2014-07-01 5.14
2014-07-02 5.16
2014-07-03 5.14
2014-07-04 5.14
2014-07-07 5.11
2014-07-08 5.09
2014-07-09 5.07
2014-07-10 5.08
2014-07-11 5.08
2014-07-14 5.08
2014-07-15 5.09
2014-07-16 5.10
2014-07-17 5.15
2014-07-18 5.18
2014-07-21 5.21
2014-07-22 5.19
2014-07-23 5.18
2014-07-24 5.18
2014-07-25 5.20
2014-07-28 5.24
2014-07-29 5.26
2014-07-30 5.28
2014-07-31 5.37
2014-08-01 5.41
2014-08-04 5.42
2014-08-05 5.44
2014-08-06 5.52
2014-08-07 5.52
2014-08-08 5.54
2014-08-11 5.50
2014-08-12 5.46
2014-08-13 5.40
2014-08-14 5.34
2014-08-15 5.30
2014-08-18 5.29
2014-08-19 5.27
2014-08-20 5.27
2014-08-21 5.25
2014-08-22 5.27
2014-08-25 5.26
2014-08-26 5.24
2014-08-27 5.22
2014-08-28 5.24
2014-08-29 5.27
2014-08-31 5.30
2014-09-01 5.30
2014-09-02 5.34
2014-09-03 5.28
2014-09-04 5.28
2014-09-05 5.29
2014-09-08 5.29
2014-09-09 5.32
2014-09-10 5.37
2014-09-11 5.38
2014-09-12 5.44
2014-09-15 5.47
2014-09-16 5.48
2014-09-17 5.48
2014-09-18 5.48
2014-09-19 5.44
2014-09-22 5.43
2014-09-23 5.44
2014-09-24 5.44
2014-09-25 5.46
2014-09-26 5.52
2014-09-29 5.58
2014-09-30 5.67
2014-10-01 5.63
2014-10-02 5.65
2014-10-03 5.63
2014-10-06 5.61
2014-10-07 5.60
2014-10-08 5.61
2014-10-09 5.60
2014-10-10 5.67
2014-10-13 5.67
2014-10-14 5.67
2014-10-15 5.69
2014-10-16 5.75
2014-10-17 5.70
2014-10-20 5.66
2014-10-21 5.63
2014-10-22 5.61
2014-10-23 5.60
2014-10-24 5.58
2014-10-27 5.57
2014-10-28 5.57
2014-10-29 5.56
2014-10-30 5.54
2014-10-31 5.50
2014-11-03 5.51
2014-11-04 5.54
2014-11-05 5.54
2014-11-06 5.57
2014-11-07 5.59
2014-11-10 5.59
2014-11-11 5.59
2014-11-12 5.60
2014-11-13 5.60
2014-11-14 5.66
2014-11-17 5.71
2014-11-18 5.72
2014-11-19 5.77
2014-11-20 5.81
2014-11-21 5.77
2014-11-24 5.75
2014-11-25 5.74
2014-11-26 5.75
2014-11-27 5.75
2014-11-28 5.76
2014-11-30 5.69
2014-12-01 5.79
2014-12-02 5.86
2014-12-03 5.94
2014-12-04 5.99
2014-12-05 6.08
2014-12-08 6.16
2014-12-09 6.27
2014-12-10 6.33
2014-12-11 6.39
2014-12-12 6.49
2014-12-15 6.64
2014-12-16 6.89
2014-12-17 6.84
2014-12-18 6.65
2014-12-19 6.57
2014-12-22 6.49
2014-12-23 6.48
2014-12-24 6.49
2014-12-25 .
2014-12-26 6.49
2014-12-29 6.46
2014-12-30 6.45
2014-12-31 6.50
2015-01-01 .
2015-01-02 6.51
2015-01-05 6.57
2015-01-06 6.72
2015-01-07 6.73
2015-01-08 6.68
2015-01-09 6.66
2015-01-12 6.67
2015-01-13 6.71
2015-01-14 6.75
2015-01-15 6.69
2015-01-16 .
2015-01-19 6.72
2015-01-20 6.67
2015-01-21 6.67
2015-01-22 6.63
2015-01-23 6.52
2015-01-26 6.58
2015-01-27 6.58
2015-01-28 6.51
2015-01-29 6.54
2015-01-30 6.53
2015-01-31 6.58
2015-02-02 6.57
2015-02-03 6.52
2015-02-04 6.47
2015-02-05 6.42
2015-02-06 6.43
2015-02-09 6.40
2015-02-10 6.45
2015-02-11 6.43
2015-02-12 6.38
2015-02-13 6.32
2015-02-16 6.32
2015-02-17 6.33
2015-02-18 6.24
2015-02-19 6.25
2015-02-20 6.26
2015-02-23 6.28
2015-02-24 6.25
2015-02-25 6.22
2015-02-26 6.20
2015-02-27 6.16
2015-02-28 6.13
2015-03-02 6.12
2015-03-03 6.07
2015-03-04 6.04
2015-03-05 6.02
2015-03-06 6.04
2015-03-09 6.06
2015-03-10 6.09
2015-03-11 6.12
2015-03-12 6.10
2015-03-13 6.16
2015-03-16 6.22
2015-03-17 6.27
2015-03-18 6.25
2015-03-19 6.22
2015-03-20 6.16
2015-03-23 6.11
2015-03-24 6.05
2015-03-25 6.02
2015-03-26 6.03
2015-03-27 6.01
2015-03-30 6.01
2015-03-31 6.04
2015-04-01 6.01
2015-04-02 5.95
2015-04-03 .
2015-04-06 5.95
2015-04-07 5.89
2015-04-08 5.82
2015-04-09 5.79
2015-04-10 5.75
2015-04-13 5.72
2015-04-14 5.69
2015-04-15 5.68
2015-04-16 5.67
2015-04-17 5.68
2015-04-20 5.72
2015-04-21 5.75
2015-04-22 5.75
2015-04-23 5.69
2015-04-24 5.65
2015-04-27 5.62
2015-04-28 5.63
2015-04-29 5.65
2015-04-30 5.59
2015-05-01 5.61
2015-05-04 5.61
2015-05-05 5.63
2015-05-06 5.60
2015-05-07 5.62
2015-05-08 5.57
2015-05-11 5.58
2015-05-12 5.60
2015-05-13 5.55
2015-05-14 5.52
2015-05-15 5.47
2015-05-18 5.46
2015-05-19 5.47
2015-05-20 5.45
2015-05-21 5.40
2015-05-22 5.42
2015-05-25 .
2015-05-26 5.38
2015-05-27 5.39
2015-05-28 5.41
2015-05-29 5.43
2015-05-31 5.47
2015-06-01 5.53
2015-06-02 5.54
2015-06-03 5.58
2015-06-04 5.61
2015-06-05 5.67
2015-06-08 5.70
2015-06-09 5.74
2015-06-10 5.76
2015-06-11 5.73
2015-06-12 5.71
2015-06-15 5.72
2015-06-16 5.74
2015-06-17 5.73
2015-06-18 5.73
2015-06-19 5.71
2015-06-22 5.71
2015-06-23 5.68
2015-06-24 5.64
2015-06-25 5.66
2015-06-26 5.69
2015-06-29 5.74
2015-06-30 5.77
2015-07-01 5.78
2015-07-02 5.76
2015-07-03 5.76
2015-07-06 5.75
2015-07-07 5.78
2015-07-08 5.83
2015-07-09 5.87
2015-07-10 5.86
2015-07-13 5.84
2015-07-14 5.81
2015-07-15 5.80
2015-07-16 5.77
2015-07-17 5.75
2015-07-20 5.76
2015-07-21 5.76
2015-07-22 5.79
2015-07-23 5.81
2015-07-24 5.85
2015-07-27 5.91
2015-07-28 5.94
2015-07-29 5.92
2015-07-30 5.91
2015-07-31 5.94
2015-08-03 5.94
2015-08-04 5.97
2015-08-05 5.99
2015-08-06 6.02
2015-08-07 6.04
2015-08-10 6.06
2015-08-11 6.05
2015-08-12 6.09
2015-08-13 6.10
2015-08-14 6.13
2015-08-17 6.15
2015-08-18 6.19
2015-08-19 6.23
2015-08-20 6.30
2015-08-21 6.37
2015-08-24 6.57
2015-08-25 6.58
2015-08-26 6.61
2015-08-27 6.51
2015-08-28 6.46
2015-08-31 6.51
2015-09-01 6.53
2015-09-02 6.57
2015-09-03 6.58
2015-09-04 6.58
2015-09-07 6.58
2015-09-08 6.61
2015-09-09 6.59
2015-09-10 6.63
2015-09-11 6.63
2015-09-14 6.63
2015-09-15 6.64
2015-09-16 6.63
2015-09-17 6.61
2015-09-18 6.55
2015-09-21 6.58
2015-09-22 6.63
2015-09-23 6.66
2015-09-24 6.75
2015-09-25 6.78
2015-09-28 6.82
2015-09-29 6.93
2015-09-30 7.00
2015-10-01 6.97
2015-10-02 6.95
2015-10-05 6.89
2015-10-06 6.83
2015-10-07 6.78
2015-10-08 6.79
2015-10-09 6.72
2015-10-12 6.72
2015-10-13 6.67
2015-10-14 6.67
2015-10-15 6.64
2015-10-16 6.58
2015-10-19 6.56
2015-10-20 6.56
2015-10-21 6.55
2015-10-22 6.55
2015-10-23 6.49
2015-10-26 6.45
2015-10-27 6.44
2015-10-28 6.46
2015-10-29 6.49
2015-10-30 6.48
2015-10-31 6.49
2015-11-02 6.49
2015-11-03 6.45
2015-11-04 6.41
2015-11-05 6.40
2015-11-06 6.49
2015-11-09 6.55
2015-11-10 6.58
2015-11-11 6.58
2015-11-12 6.62
2015-11-13 6.63
2015-11-16 6.66
2015-11-17 6.65
2015-11-18 6.64
2015-11-19 6.62
2015-11-20 6.62
2015-11-23 6.63
2015-11-24 6.65
2015-11-25 6.68
2015-11-26 6.68
2015-11-27 6.69
2015-11-30 6.77
2015-12-01 6.79
2015-12-02 6.81
2015-12-03 6.88
2015-12-04 6.90
2015-12-07 6.93
2015-12-08 7.02
2015-12-09 7.06
2015-12-10 7.10
2015-12-11 7.20
2015-12-14 7.31
2015-12-15 7.31
2015-12-16 7.33
2015-12-17 7.27
2015-12-18 7.28
2015-12-21 7.31
2015-12-22 7.30
2015-12-23 7.29
2015-12-24 7.29
2015-12-25 .
2015-12-28 7.29
2015-12-29 7.30
2015-12-30 7.31
2015-12-31 7.31
2016-01-01 .
2016-01-04 7.31
2016-01-05 7.26
2016-01-06 7.22
2016-01-07 7.26
2016-01-08 7.27
2016-01-11 7.31
2016-01-12 7.36
2016-01-13 7.39
2016-01-14 7.46
2016-01-15 7.53
2016-01-18 7.52
2016-01-19 7.55
2016-01-20 7.62
2016-01-21 7.65
2016-01-22 7.60
2016-01-25 7.58
2016-01-26 7.59
2016-01-27 7.55
2016-01-28 7.48
2016-01-29 7.42
2016-01-31 7.48
2016-02-01 7.50
2016-02-02 7.51
2016-02-03 7.51
2016-02-04 7.47
2016-02-05 7.46
2016-02-08 7.46
2016-02-09 7.48
2016-02-10 7.49
2016-02-11 7.56
2016-02-12 7.60
2016-02-15 7.59
2016-02-16 7.56
2016-02-17 7.51
2016-02-18 7.47
2016-02-19 7.44
2016-02-22 7.40
2016-02-23 7.38
2016-02-24 7.38
2016-02-25 7.38
2016-02-26 7.37
2016-02-29 7.45
2016-03-01 7.41
2016-03-02 7.34
2016-03-03 7.26
2016-03-04 7.17
2016-03-07 7.16
2016-03-08 7.16
2016-03-09 7.17
2016-03-10 7.13
2016-03-11 7.10
2016-03-14 7.06
2016-03-15 7.08
2016-03-16 7.09
2016-03-17 6.99
2016-03-18 6.91
2016-03-21 6.90
2016-03-22 6.89
2016-03-23 6.88
2016-03-24 6.91
2016-03-25 .
2016-03-28 6.90
2016-03-29 6.86
2016-03-30 6.80
2016-03-31 6.50
2016-04-01 6.48
2016-04-04 6.43
2016-04-05 6.44
2016-04-06 6.44
2016-04-07 6.42
2016-04-08 6.42
2016-04-11 6.40
2016-04-12 6.35
2016-04-13 6.29
2016-04-14 6.22
2016-04-15 6.21
2016-04-18 6.22
2016-04-19 6.18
2016-04-20 6.17
2016-04-21 6.15
2016-04-22 6.15
2016-04-25 6.17
2016-04-26 6.19
2016-04-27 6.14
2016-04-28 6.07
2016-04-29 6.06
2016-04-30 6.07
2016-05-02 6.07
2016-05-03 6.08
2016-05-04 6.11
2016-05-05 6.10
2016-05-06 6.11
2016-05-09 6.11
2016-05-10 6.09
2016-05-11 6.06
2016-05-12 6.01
2016-05-13 5.99
2016-05-16 6.00
2016-05-17 6.00
2016-05-18 6.04
2016-05-19 6.11
2016-05-20 6.09
2016-05-23 6.11
2016-05-24 6.09
2016-05-25 6.07
2016-05-26 6.05
2016-05-27 6.04
2016-05-30 6.03
2016-05-31 6.18
2016-06-01 6.19
2016-06-02 6.16
2016-06-03 6.08
2016-06-06 6.03
2016-06-07 5.98
2016-06-08 5.94
2016-06-09 5.93
2016-06-10 5.95
2016-06-13 6.00
2016-06-14 6.05
2016-06-15 6.06
2016-06-16 6.06
2016-06-17 6.05
2016-06-20 6.02
2016-06-21 5.99
2016-06-22 5.98
2016-06-23 5.95
2016-06-24 6.02
2016-06-27 6.02
2016-06-28 5.98
2016-06-29 5.87
2016-06-30 5.77
2016-07-01 5.73
2016-07-04 5.73
2016-07-05 5.66
2016-07-06 5.64
2016-07-07 5.62
2016-07-08 5.57
2016-07-11 5.55
2016-07-12 5.52
2016-07-13 5.47
2016-07-14 5.47
2016-07-15 5.48
2016-07-18 5.48
2016-07-19 5.46
2016-07-20 5.46
2016-07-21 5.46
2016-07-22 5.42
2016-07-25 5.40
2016-07-26 5.41
2016-07-27 5.38
2016-07-28 5.36
2016-07-29 5.35
2016-07-31 5.22
2016-08-01 5.23
2016-08-02 5.24
2016-08-03 5.27
2016-08-04 5.23
2016-08-05 5.22
2016-08-08 5.21
2016-08-09 5.17
2016-08-10 5.13
2016-08-11 5.14
2016-08-12 5.13
2016-08-15 5.11
2016-08-16 5.10
2016-08-17 5.09
2016-08-18 5.07
2016-08-19 5.08
2016-08-22 5.09
2016-08-23 5.08
2016-08-24 5.07
2016-08-25 5.09
2016-08-26 5.10
2016-08-29 5.09
2016-08-30 5.09
2016-08-31 5.05
2016-09-01 5.08
2016-09-02 5.08
2016-09-05 5.08
2016-09-06 5.05
2016-09-07 5.02
2016-09-08 5.02
2016-09-09 5.08
2016-09-12 5.14
2016-09-13 5.17
2016-09-14 5.20
2016-09-15 5.21
2016-09-16 5.22
2016-09-19 5.21
2016-09-20 5.20
2016-09-21 5.16
2016-09-22 5.09
2016-09-23 5.07
2016-09-26 5.10
2016-09-27 5.09
2016-09-28 5.07
2016-09-29 5.07
2016-09-30 5.14
2016-10-03 5.15
2016-10-04 5.15
2016-10-05 5.16
2016-10-06 5.16
2016-10-07 5.15
2016-10-10 5.15
2016-10-11 5.17
2016-10-12 5.18
2016-10-13 5.17
2016-10-14 5.19
2016-10-17 5.21
2016-10-18 5.19
2016-10-19 5.17
2016-10-20 5.16
2016-10-21 5.15
2016-10-24 5.13
2016-10-25 5.12
2016-10-26 5.17
2016-10-27 5.18
2016-10-28 5.19
2016-10-31 5.05
2016-11-01 5.06
2016-11-02 5.09
2016-11-03 5.09
2016-11-04 5.12
2016-11-07 5.10
2016-11-08 5.09
2016-11-09 5.19
2016-11-10 5.26
2016-11-11 5.26
2016-11-14 5.56
2016-11-15 5.51
2016-11-16 5.52
2016-11-17 5.51
2016-11-18 5.57
2016-11-21 5.58
2016-11-22 5.55
2016-11-23 5.57
2016-11-24 5.57
2016-11-25 5.59
2016-11-28 5.57
2016-11-29 5.54
2016-11-30 5.50
2016-12-01 5.53
2016-12-02 5.53
2016-12-05 5.51
2016-12-06 5.46
2016-12-07 5.41
2016-12-08 5.40
2016-12-09 5.41
2016-12-12 5.43
2016-12-13 5.39
2016-12-14 5.39
2016-12-15 5.47
2016-12-16 5.47
2016-12-19 5.47
2016-12-20 5.46
2016-12-21 5.45
2016-12-22 5.44
2016-12-23 5.44
2016-12-26 .
2016-12-27 5.44
2016-12-28 5.42
2016-12-29 5.41
2016-12-30 5.38
2016-12-31 5.43
2017-01-02 .
2017-01-03 5.41
2017-01-04 5.37
2017-01-05 5.30
2017-01-06 5.28
2017-01-09 5.27
2017-01-10 5.25
2017-01-11 5.25
2017-01-12 5.23
2017-01-13 5.22
2017-01-16 5.21
2017-01-17 5.16
2017-01-18 5.17
2017-01-19 5.22
2017-01-20 5.20
2017-01-23 5.18
2017-01-24 5.18
2017-01-25 5.19
2017-01-26 5.18
2017-01-27 5.16
2017-01-30 5.14
2017-01-31 5.17
2017-02-01 5.16
2017-02-02 5.14
2017-02-03 5.13
2017-02-06 5.09
2017-02-07 5.08
2017-02-08 5.05
2017-02-09 5.05
2017-02-10 5.04
2017-02-13 5.01
2017-02-14 5.00
2017-02-15 5.01
2017-02-16 5.00
2017-02-17 4.99
2017-02-20 4.98
2017-02-21 4.96
2017-02-22 4.93
2017-02-23 4.91
2017-02-24 4.91
2017-02-27 4.90
2017-02-28 4.94
2017-03-01 4.97
2017-03-02 4.99
2017-03-03 4.99
2017-03-06 4.99
2017-03-07 5.02
2017-03-08 5.08
2017-03-09 5.16
2017-03-10 5.16
2017-03-13 5.16
2017-03-14 5.19
2017-03-15 5.15
2017-03-16 5.10
2017-03-17 5.10
2017-03-20 5.09
2017-03-21 5.07
2017-03-22 5.06
2017-03-23 5.07
2017-03-24 5.07
2017-03-27 5.05
2017-03-28 5.03
2017-03-29 4.99
2017-03-30 4.98
2017-03-31 5.06
2017-04-03 5.05
2017-04-04 5.03
2017-04-05 5.02
2017-04-06 5.00
2017-04-07 5.01
2017-04-10 5.01
2017-04-11 4.99
2017-04-12 5.01
2017-04-13 4.99
2017-04-14 .
2017-04-17 4.98
2017-04-18 4.97
2017-04-19 4.96
2017-04-20 4.96
2017-04-21 4.93
2017-04-24 4.93
2017-04-25 4.93
2017-04-26 4.92
2017-04-27 4.90
2017-04-28 4.87
2017-04-30 4.97
2017-05-01 4.98
2017-05-02 4.96
2017-05-03 4.94
2017-05-04 4.96
2017-05-05 4.98
2017-05-08 4.96
2017-05-09 4.98
2017-05-10 4.99
2017-05-11 5.01
2017-05-12 5.02
2017-05-15 5.00
2017-05-16 4.98
2017-05-17 4.96
2017-05-18 5.06
2017-05-19 5.05
2017-05-22 5.07
2017-05-23 5.11
2017-05-24 5.08
2017-05-25 5.07
2017-05-26 5.05
2017-05-29 5.05
2017-05-30 5.05
2017-05-31 5.07
2017-06-01 5.07
2017-06-02 5.05
2017-06-05 5.05
2017-06-06 5.02
2017-06-07 5.02
2017-06-08 5.04
2017-06-09 5.05
2017-06-12 5.06
2017-06-13 5.06
2017-06-14 5.02
2017-06-15 5.03
2017-06-16 5.02
2017-06-19 5.04
2017-06-20 5.03
2017-06-21 5.06
2017-06-22 5.09
2017-06-23 5.09
2017-06-26 5.07
2017-06-27 5.09
2017-06-28 5.10
2017-06-29 5.10
2017-06-30 5.12
2017-07-03 5.13
2017-07-04 5.13
2017-07-05 5.13
2017-07-06 5.15
2017-07-07 5.18
2017-07-10 5.16
2017-07-11 5.15
2017-07-12 5.11
2017-07-13 5.09
2017-07-14 5.08
2017-07-17 5.07
2017-07-18 5.06
2017-07-19 5.04
2017-07-20 5.03
2017-07-21 5.01
2017-07-24 5.00
2017-07-25 5.03
2017-07-26 5.00
2017-07-27 4.97
2017-07-28 4.96
2017-07-31 4.97
2017-08-01 4.94
2017-08-02 4.94
2017-08-03 4.94
2017-08-04 4.96
2017-08-07 4.96
2017-08-08 4.95
2017-08-09 4.96
2017-08-10 4.98
2017-08-11 5.00
2017-08-14 4.98
2017-08-15 4.99
2017-08-16 4.96
2017-08-17 4.94
2017-08-18 4.95
2017-08-21 4.94
2017-08-22 4.94
2017-08-23 4.92
2017-08-24 4.91
2017-08-25 4.90
2017-08-28 4.89
2017-08-29 4.87
2017-08-30 4.85
2017-08-31 4.89
2017-09-01 4.91
2017-09-04 4.90
2017-09-05 4.84
2017-09-06 4.84
2017-09-07 4.82
2017-09-08 4.80
2017-09-11 4.82
2017-09-12 4.81
2017-09-13 4.81
2017-09-14 4.81
2017-09-15 4.81
2017-09-18 4.82
2017-09-19 4.81
2017-09-20 4.83
2017-09-21 4.84
2017-09-22 4.81
2017-09-25 4.80
2017-09-26 4.79
2017-09-27 4.83
2017-09-28 4.81
2017-09-29 4.80
2017-09-30 4.75
2017-10-02 4.71
2017-10-03 4.67
2017-10-04 4.65
2017-10-05 4.66
2017-10-06 4.67
2017-10-09 4.66
2017-10-10 4.65
2017-10-11 4.65
2017-10-12 4.64
2017-10-13 4.63
2017-10-16 4.62
2017-10-17 4.62
2017-10-18 4.63
2017-10-19 4.61
2017-10-20 4.62
2017-10-23 4.62
2017-10-24 4.62
2017-10-25 4.65
2017-10-26 4.67
2017-10-27 4.68
2017-10-30 4.65
2017-10-31 4.66
2017-11-01 4.67
2017-11-02 4.69
2017-11-03 4.68
2017-11-06 4.67
2017-11-07 4.69
2017-11-08 4.73
2017-11-09 4.76
2017-11-10 4.80
2017-11-13 4.83
2017-11-14 4.83
2017-11-15 4.85
2017-11-16 4.81
2017-11-17 4.79
2017-11-20 4.77
2017-11-21 4.76
2017-11-22 4.74
2017-11-23 4.74
2017-11-24 4.74
2017-11-27 4.72
2017-11-28 4.72
2017-11-29 4.73
2017-11-30 4.77
2017-12-01 4.76
2017-12-04 4.75
2017-12-05 4.74
2017-12-06 4.74
2017-12-07 4.76
2017-12-08 4.76
2017-12-11 4.76
2017-12-12 4.77
2017-12-13 4.77
2017-12-14 4.78
2017-12-15 4.78
2017-12-18 4.79
2017-12-19 4.81
2017-12-20 4.83
2017-12-21 4.83
2017-12-22 4.83
2017-12-25 .
2017-12-26 4.82
2017-12-27 4.79
2017-12-28 4.79
2017-12-29 4.78
2017-12-31 4.79
2018-01-01 .
2018-01-02 4.79
2018-01-03 4.77
2018-01-04 4.76
2018-01-05 4.74
2018-01-08 4.73
2018-01-09 4.74
2018-01-10 4.76
2018-01-11 4.75
2018-01-12 4.76
2018-01-15 4.76
2018-01-16 4.75
2018-01-17 4.77
2018-01-18 4.80
2018-01-19 4.83
2018-01-22 4.84
2018-01-23 4.82
2018-01-24 4.82
2018-01-25 4.76
2018-01-26 4.78
2018-01-29 4.81
2018-01-30 4.81
2018-01-31 4.87
2018-02-01 4.88
2018-02-02 4.92
2018-02-05 4.96
2018-02-06 4.98
2018-02-07 4.97
2018-02-08 5.03
2018-02-09 5.12
2018-02-12 5.15
2018-02-13 5.15
2018-02-14 5.19
2018-02-15 5.18
2018-02-16 5.15
2018-02-19 5.14
2018-02-20 5.15
2018-02-21 5.17
2018-02-22 5.20
2018-02-23 5.18
2018-02-26 5.16
2018-02-27 5.16
2018-02-28 5.20
2018-03-01 5.19
2018-03-02 5.20
2018-03-05 5.21
2018-03-06 5.20
2018-03-07 5.22
2018-03-08 5.22
2018-03-09 5.24
2018-03-12 5.23
2018-03-13 5.23
2018-03-14 5.22
2018-03-15 5.24
2018-03-16 5.26
2018-03-19 5.28
2018-03-20 5.33
2018-03-21 5.35
2018-03-22 5.35
2018-03-23 5.39
2018-03-26 5.39
2018-03-27 5.38
2018-03-28 5.39
2018-03-29 5.36
2018-03-30 .
2018-03-31 5.30
2018-04-02 5.31
2018-04-03 5.30
2018-04-04 5.29
2018-04-05 5.28
2018-04-06 5.28
2018-04-09 5.38
2018-04-10 5.40
2018-04-11 5.43
2018-04-12 5.41
2018-04-13 5.40
2018-04-16 5.42
2018-04-17 5.42
2018-04-18 5.43
2018-04-19 5.46
2018-04-20 5.49
2018-04-23 5.56
2018-04-24 5.55
2018-04-25 5.63
2018-04-26 5.65
2018-04-27 5.66
2018-04-30 5.66
2018-05-01 5.70
2018-05-02 5.74
2018-05-03 5.78
2018-05-04 5.83
2018-05-07 5.84
2018-05-08 5.88
2018-05-09 5.94
2018-05-10 5.91
2018-05-11 5.87
2018-05-14 5.87
2018-05-15 5.93
2018-05-16 5.94
2018-05-17 5.95
2018-05-18 5.96
2018-05-21 5.98
2018-05-22 5.95
2018-05-23 5.94
2018-05-24 5.92
2018-05-25 5.90
2018-05-28 5.90
2018-05-29 5.87
2018-05-30 5.90
2018-05-31 6.00
2018-06-01 6.06
2018-06-04 6.08
2018-06-05 6.07
2018-06-06 6.08
2018-06-07 6.08
2018-06-08 6.08
2018-06-11 6.10
2018-06-12 6.11
2018-06-13 6.12
2018-06-14 6.11
2018-06-15 6.11
2018-06-18 6.14
2018-06-19 6.18
2018-06-20 6.18
2018-06-21 6.18
2018-06-22 6.17
2018-06-25 6.17
2018-06-26 6.19
2018-06-27 6.19
2018-06-28 6.23
2018-06-29 6.23
2018-06-30 6.29
2018-07-02 6.32
2018-07-03 6.31
2018-07-04 6.31
2018-07-05 6.32
2018-07-06 6.32
2018-07-09 6.30
2018-07-10 6.30
2018-07-11 6.27
2018-07-12 6.26
2018-07-13 6.22
2018-07-16 6.21
2018-07-17 6.20
2018-07-18 6.19
2018-07-19 6.16
2018-07-20 6.13
2018-07-23 6.12
2018-07-24 6.11
2018-07-25 6.08
2018-07-26 6.04
2018-07-27 6.01
2018-07-30 6.00
2018-07-31 6.04
2018-08-01 6.06
2018-08-02 6.10
2018-08-03 6.09
2018-08-06 6.10
2018-08-07 6.13
2018-08-08 6.15
2018-08-09 6.18
2018-08-10 6.22
2018-08-13 6.31
2018-08-14 6.30
2018-08-15 6.29
2018-08-16 6.28
2018-08-17 6.27
2018-08-20 6.27
2018-08-21 6.26
2018-08-22 6.26
2018-08-23 6.27
2018-08-24 6.29
2018-08-27 6.29
2018-08-28 6.29
2018-08-29 6.31
2018-08-30 6.32
2018-08-31 6.33
2018-09-03 6.33
2018-09-04 6.39
2018-09-05 6.42
2018-09-06 6.39
2018-09-07 6.40
2018-09-10 6.42
2018-09-11 6.45
2018-09-12 6.44
2018-09-13 6.41
2018-09-14 6.40
2018-09-17 6.39
2018-09-18 6.40
2018-09-19 6.40
2018-09-20 6.36
2018-09-21 6.34
2018-09-24 6.33
2018-09-25 6.34
2018-09-26 6.30
2018-09-27 6.25
2018-09-28 6.24
2018-09-30 6.27
2018-10-01 6.27
2018-10-02 6.25
2018-10-03 6.26
2018-10-04 6.33
2018-10-05 6.34
2018-10-08 6.34
2018-10-09 6.36
2018-10-10 6.37
2018-10-11 6.38
2018-10-12 6.37
2018-10-15 6.36
2018-10-16 6.36
2018-10-17 6.36
2018-10-18 6.38
2018-10-19 6.41
2018-10-22 6.42
2018-10-23 6.44
2018-10-24 6.43
2018-10-25 6.46
2018-10-26 6.45
2018-10-29 6.46
2018-10-30 6.52
2018-10-31 6.61
2018-11-01 6.62
2018-11-02 6.61
2018-11-05 6.61
2018-11-06 6.60
2018-11-07 6.58
2018-11-08 6.59
2018-11-09 6.60
2018-11-12 6.60
2018-11-13 6.62
2018-11-14 6.64
2018-11-15 6.68
2018-11-16 6.68
2018-11-19 6.70
2018-11-20 6.76
2018-11-21 6.78
2018-11-22 6.78
2018-11-23 6.80
2018-11-26 6.83
2018-11-27 6.88
2018-11-28 6.86
2018-11-29 6.82
2018-11-30 6.88
2018-12-03 6.82
2018-12-04 6.78
2018-12-05 6.78
2018-12-06 6.81
2018-12-07 6.79
2018-12-10 6.82
2018-12-11 6.83
2018-12-12 6.83
2018-12-13 6.80
2018-12-14 6.80
2018-12-17 6.80
2018-12-18 6.78
2018-12-19 6.79
2018-12-20 6.82
2018-12-21 6.84
2018-12-24 6.84
2018-12-25 .
2018-12-26 6.85
2018-12-27 6.83
2018-12-28 6.83
2018-12-31 6.85
2019-01-01 .
2019-01-02 6.85
2019-01-03 6.83
2019-01-04 6.78
2019-01-07 6.73
2019-01-08 6.70
2019-01-09 6.65
2019-01-10 6.62
2019-01-11 6.59
2019-01-14 6.59
2019-01-15 6.57
2019-01-16 6.52
2019-01-17 6.51
2019-01-18 6.47
2019-01-21 6.47
2019-01-22 6.46
2019-01-23 6.44
2019-01-24 6.39
2019-01-25 6.37
2019-01-28 6.36
2019-01-29 6.37
2019-01-30 6.35
2019-01-31 6.19
2019-02-01 6.18
2019-02-04 6.19
2019-02-05 6.15
2019-02-06 6.14
2019-02-07 6.14
2019-02-08 6.15
2019-02-11 6.16
2019-02-12 6.14
2019-02-13 6.14
2019-02-14 6.13
2019-02-15 6.12
2019-02-18 6.13
2019-02-19 6.09
2019-02-20 6.09
2019-02-21 6.09
2019-02-22 6.08
2019-02-25 6.05
2019-02-26 6.03
2019-02-27 6.04
2019-02-28 6.04
2019-03-01 6.05
2019-03-04 6.04
2019-03-05 6.04
2019-03-06 6.02
2019-03-07 6.01
2019-03-08 6.06
2019-03-11 6.04
2019-03-12 5.99
2019-03-13 5.97
2019-03-14 5.96
2019-03-15 5.92
2019-03-18 5.90
2019-03-19 5.88
2019-03-20 5.84
2019-03-21 5.78
2019-03-22 5.76
2019-03-25 5.77
2019-03-26 5.75
2019-03-27 5.74
2019-03-28 5.76
2019-03-29 5.74
2019-03-31 5.78
2019-04-01 5.78
2019-04-02 5.77
2019-04-03 5.78
2019-04-04 5.78
2019-04-05 5.78
2019-04-08 5.78
2019-04-09 5.77
2019-04-10 5.76
2019-04-11 5.77
2019-04-12 5.79
2019-04-15 5.78
2019-04-16 5.78
2019-04-17 5.77
2019-04-18 5.75
2019-04-19 .
2019-04-22 5.75
2019-04-23 5.74
2019-04-24 5.72
2019-04-25 5.73
2019-04-26 5.72
2019-04-29 5.72
2019-04-30 5.74
2019-05-01 5.74
2019-05-02 5.77
2019-05-03 5.74
2019-05-06 5.77
2019-05-07 5.75
2019-05-08 5.76
2019-05-09 5.78
2019-05-10 5.79
2019-05-13 5.81
2019-05-14 5.83
2019-05-15 5.83
2019-05-16 5.82
2019-05-17 5.82
2019-05-20 5.84
2019-05-21 5.83
2019-05-22 5.82
2019-05-23 5.82
2019-05-24 5.81
2019-05-27 5.81
2019-05-28 5.81
2019-05-29 5.82
2019-05-30 5.82
2019-05-31 5.86
2019-06-03 5.84
2019-06-04 5.83
2019-06-05 5.80
2019-06-06 5.79
2019-06-07 5.77
2019-06-10 5.73
2019-06-11 5.71
2019-06-12 5.69
2019-06-13 5.65
2019-06-14 5.65
2019-06-17 5.66
2019-06-18 5.60
2019-06-19 5.57
2019-06-20 5.46
2019-06-21 5.48
2019-06-24 5.45
2019-06-25 5.43
2019-06-26 5.43
2019-06-27 5.40
2019-06-28 5.37
2019-06-30 5.39
2019-07-01 5.37
2019-07-02 5.33
2019-07-03 5.29
2019-07-04 5.29
2019-07-05 5.34
2019-07-08 5.33
2019-07-09 5.34
2019-07-10 5.34
2019-07-11 5.35
2019-07-12 5.36
2019-07-15 5.34
2019-07-16 5.35
2019-07-17 5.37
2019-07-18 5.38
2019-07-19 5.38
2019-07-22 5.39
2019-07-23 5.37
2019-07-24 5.36
2019-07-25 5.33
2019-07-26 5.35
2019-07-29 5.33
2019-07-30 5.33
2019-07-31 5.34
2019-08-01 5.33
2019-08-02 5.34
2019-08-05 5.40
2019-08-06 5.43
2019-08-07 5.40
2019-08-08 5.39
2019-08-09 5.37
2019-08-12 5.47
2019-08-13 5.50
2019-08-14 5.54
2019-08-15 5.53
2019-08-16 5.52
2019-08-19 5.54
2019-08-20 5.51
2019-08-21 5.48
2019-08-22 5.49
2019-08-23 5.48
2019-08-26 5.49
2019-08-27 5.47
2019-08-28 5.47
2019-08-29 5.49
2019-08-30 5.50
2019-08-31 5.53
2019-09-02 5.53
2019-09-03 5.51
2019-09-04 5.50
2019-09-05 5.53
2019-09-06 5.51
2019-09-09 5.51
2019-09-10 5.52
2019-09-11 5.53
2019-09-12 5.49
2019-09-13 5.53
2019-09-16 5.51
2019-09-17 5.50
2019-09-18 5.49
2019-09-19 5.49
2019-09-20 5.48
2019-09-23 5.45
2019-09-24 5.46
2019-09-25 5.50
2019-09-26 5.49
2019-09-27 5.49
2019-09-30 5.35
2019-10-01 5.33
2019-10-02 5.32
2019-10-03 5.31
2019-10-04 5.27
2019-10-07 5.27
2019-10-08 5.27
2019-10-09 5.28
2019-10-10 5.29
2019-10-11 5.30
2019-10-14 5.29
2019-10-15 5.28
2019-10-16 5.27
2019-10-17 5.26
2019-10-18 5.24
2019-10-21 5.23
2019-10-22 5.19
2019-10-23 5.18
2019-10-24 5.19
2019-10-25 5.20
2019-10-28 5.21
2019-10-29 5.19
2019-10-30 5.21
2019-10-31 5.22
2019-11-01 5.21
2019-11-04 5.21
2019-11-05 5.24
2019-11-06 5.23
2019-11-07 5.25
2019-11-08 5.26
2019-11-11 5.26
2019-11-12 5.26
2019-11-13 5.25
2019-11-14 5.23
2019-11-15 5.23
2019-11-18 5.24
2019-11-19 5.23
2019-11-20 5.23
2019-11-21 5.25
2019-11-22 5.26
2019-11-25 5.25
2019-11-26 5.23
2019-11-27 5.24
2019-11-28 .
2019-11-29 5.24
2019-11-30 5.25
2019-12-02 5.27
2019-12-03 5.24
2019-12-04 5.23
2019-12-05 5.24
2019-12-06 5.24
2019-12-09 5.25
2019-12-10 5.26
2019-12-11 5.23
2019-12-12 5.22
2019-12-13 5.18
2019-12-16 5.18
2019-12-17 5.15
2019-12-18 5.13
2019-12-19 5.10
2019-12-20 5.09
2019-12-23 5.10
2019-12-24 5.10
2019-12-25 .
2019-12-26 5.09
2019-12-27 5.07
2019-12-30 5.07
2019-12-31 5.09
2020-01-01 .
2020-01-02 5.04
2020-01-03 5.00
2020-01-06 4.97
2020-01-07 4.96
2020-01-08 4.95
2020-01-09 4.94
2020-01-10 4.90
2020-01-13 4.89
2020-01-14 4.86
2020-01-15 4.84
2020-01-16 4.82
2020-01-17 4.81
2020-01-20 4.80
2020-01-21 4.79
2020-01-22 4.79
2020-01-23 4.79
2020-01-24 4.79
2020-01-27 4.81
2020-01-28 4.80
2020-01-29 4.80
2020-01-30 4.85
2020-01-31 4.86
2020-02-03 4.87
2020-02-04 4.87
2020-02-05 4.83
2020-02-06 4.80
2020-02-07 4.77
2020-02-10 4.77
2020-02-11 4.76
2020-02-12 4.74
2020-02-13 4.74
2020-02-14 4.71
2020-02-17 4.71
2020-02-18 4.68
2020-02-19 4.68
2020-02-20 4.65
2020-02-21 4.62
2020-02-24 4.67
2020-02-25 4.68
2020-02-26 4.77
2020-02-27 4.93
2020-02-28 5.04
2020-02-29 5.10
2020-03-02 5.10
2020-03-03 4.99
2020-03-04 4.92
2020-03-05 4.96
2020-03-06 5.05
2020-03-09 5.65
2020-03-10 5.76
2020-03-11 5.93
2020-03-12 6.47
2020-03-13 6.72
2020-03-16 7.27
2020-03-17 7.69
2020-03-18 8.53
2020-03-19 9.09
2020-03-20 9.23
2020-03-23 9.62
2020-03-24 9.68
2020-03-25 9.52
2020-03-26 9.06
2020-03-27 8.89
2020-03-30 8.85
2020-03-31 8.84
2020-04-01 8.89
2020-04-02 8.87
2020-04-03 8.89
2020-04-06 8.91
2020-04-07 8.78
2020-04-08 8.69
2020-04-09 8.40
2020-04-10 .
2020-04-13 8.34
2020-04-14 8.01
2020-04-15 7.88
2020-04-16 7.82
2020-04-17 7.70
2020-04-20 7.66
2020-04-21 7.73
2020-04-22 7.79
2020-04-23 7.76
2020-04-24 7.80
2020-04-27 7.83
2020-04-28 7.80
2020-04-29 7.72
2020-04-30 7.49
2020-05-01 7.53
2020-05-04 7.58
2020-05-05 7.53
2020-05-06 7.49
2020-05-07 7.39
2020-05-08 7.35
2020-05-11 7.31
2020-05-12 7.23
2020-05-13 7.20
2020-05-14 7.24
2020-05-15 7.21
2020-05-18 7.11
2020-05-19 7.01
2020-05-20 6.91
2020-05-21 6.78
2020-05-22 6.78
2020-05-25 6.79
2020-05-26 6.72
2020-05-27 6.65
2020-05-28 6.60
2020-05-29 6.58
2020-05-31 6.41
2020-06-01 6.38
2020-06-02 6.29
2020-06-03 6.11
2020-06-04 6.06
2020-06-05 5.90
2020-06-08 5.74
2020-06-09 5.74
2020-06-10 5.75
2020-06-11 5.87
2020-06-12 5.89
2020-06-15 5.95
2020-06-16 5.84
2020-06-17 5.80
2020-06-18 5.79
2020-06-19 5.76
2020-06-22 5.75
2020-06-23 5.71
2020-06-24 5.71
2020-06-25 5.72
2020-06-26 5.71
2020-06-29 5.73
2020-06-30 5.65
2020-07-01 5.65
2020-07-02 5.60
2020-07-03 5.60
2020-07-06 5.55
2020-07-07 5.53
2020-07-08 5.52
2020-07-09 5.51
2020-07-10 5.53
2020-07-13 5.52
2020-07-14 5.52
2020-07-15 5.48
2020-07-16 5.46
2020-07-17 5.43
2020-07-20 5.38
2020-07-21 5.31
2020-07-22 5.26
2020-07-23 5.22
2020-07-24 5.21
2020-07-27 5.19
2020-07-28 5.18
2020-07-29 5.14
2020-07-30 5.11
2020-07-31 5.11
2020-08-03 5.09
2020-08-04 5.04
2020-08-05 4.97
2020-08-06 4.95
2020-08-07 4.94
2020-08-10 4.91
2020-08-11 4.86
2020-08-12 4.89
2020-08-13 4.90
2020-08-14 4.90
2020-08-17 4.92
2020-08-18 4.93
2020-08-19 4.92
2020-08-20 4.92
2020-08-21 4.91
2020-08-24 4.89
2020-08-25 4.87
2020-08-26 4.88
2020-08-27 4.86
2020-08-28 4.87
2020-08-31 4.78
2020-09-01 4.76
2020-09-02 4.72
2020-09-03 4.70
2020-09-04 4.73
2020-09-07 4.73
2020-09-08 4.76
2020-09-09 4.77
2020-09-10 4.77
2020-09-11 4.78
2020-09-14 4.76
2020-09-15 4.76
2020-09-16 4.77
2020-09-17 4.78
2020-09-18 4.77
2020-09-21 4.84
2020-09-22 4.87
2020-09-23 4.89
2020-09-24 4.97
2020-09-25 5.04
2020-09-28 5.08
2020-09-29 5.06
2020-09-30 4.89
2020-10-01 4.89
2020-10-02 4.87
2020-10-05 4.84
2020-10-06 4.76
2020-10-07 4.76
2020-10-08 4.71
2020-10-09 4.70
2020-10-12 4.70
2020-10-13 4.67
2020-10-14 4.70
2020-10-15 4.75
2020-10-16 4.75
2020-10-19 4.74
2020-10-20 4.74
2020-10-21 4.72
2020-10-22 4.72
2020-10-23 4.72
2020-10-26 4.74
2020-10-27 4.74
2020-10-28 4.79
2020-10-29 4.84
2020-10-30 4.86
2020-10-31 4.86
2020-11-02 4.86
2020-11-03 4.82
2020-11-04 4.73
2020-11-05 4.63
2020-11-06 4.64
2020-11-09 4.53
2020-11-10 4.53
2020-11-11 4.53
2020-11-12 4.49
2020-11-13 4.48
2020-11-16 4.44
2020-11-17 4.43
2020-11-18 4.39
2020-11-19 4.38
2020-11-20 4.36
2020-11-23 4.33
2020-11-24 4.29
2020-11-25 4.26
2020-11-26 4.26
2020-11-27 4.25
2020-11-30 4.25
2020-12-01 4.21
2020-12-02 4.20
2020-12-03 4.14
2020-12-04 4.14
2020-12-07 4.08
2020-12-08 4.05
2020-12-09 4.05
2020-12-10 4.04
2020-12-11 4.01
2020-12-14 4.00
2020-12-15 3.99
2020-12-16 3.97
2020-12-17 3.95
2020-12-18 3.92
2020-12-21 3.94
2020-12-22 3.93
2020-12-23 3.94
2020-12-24 3.94
2020-12-25 .
2020-12-28 3.93
2020-12-29 3.92
2020-12-30 3.90
2020-12-31 3.95
2021-01-01 .
2021-01-04 3.92
2021-01-05 3.93
2021-01-06 3.98
2021-01-07 4.02
2021-01-08 4.06
2021-01-11 4.09
2021-01-12 4.12
2021-01-13 4.11
2021-01-14 4.09
2021-01-15 4.08
2021-01-18 4.07
2021-01-19 4.07
2021-01-20 4.05
2021-01-21 4.02
2021-01-22 4.03
2021-01-25 4.00
2021-01-26 4.00
2021-01-27 4.01
2021-01-28 4.02
2021-01-29 4.01
2021-01-31 4.02
2021-02-01 3.99
2021-02-02 3.98
2021-02-03 3.96
2021-02-04 3.94
2021-02-05 3.93
2021-02-08 3.92
2021-02-09 3.92
2021-02-10 3.90
2021-02-11 3.89
2021-02-12 3.90
2021-02-15 3.90
2021-02-16 3.89
2021-02-17 3.89
2021-02-18 3.86
2021-02-19 3.88
2021-02-22 3.91
2021-02-23 3.90
2021-02-24 3.90
2021-02-25 3.97
2021-02-26 4.01
2021-02-28 4.05
2021-03-01 4.02
2021-03-02 4.03
2021-03-03 4.04
2021-03-04 4.09
2021-03-05 4.14
2021-03-08 4.23
2021-03-09 4.27
2021-03-10 4.26
2021-03-11 4.20
2021-03-12 4.24
2021-03-15 4.23
2021-03-16 4.20
2021-03-17 4.20
2021-03-18 4.20
2021-03-19 4.20
2021-03-22 4.20
2021-03-23 4.17
2021-03-24 4.18
2021-03-25 4.19
2021-03-26 4.22
2021-03-29 4.23
2021-03-30 4.26
2021-03-31 4.30
2021-04-01 4.27
2021-04-02 .
2021-04-05 4.26
2021-04-06 4.24
2021-04-07 4.21
2021-04-08 4.20
2021-04-09 4.22
2021-04-12 4.22
2021-04-13 4.21
2021-04-14 4.21
2021-04-15 4.20
2021-04-16 4.19
2021-04-19 4.18
2021-04-20 4.18
2021-04-21 4.17
2021-04-22 4.16
2021-04-23 4.14
2021-04-26 4.15
2021-04-27 4.15
2021-04-28 4.16
2021-04-29 4.12
2021-04-30 4.09
2021-05-03 4.07
2021-05-04 4.07
2021-05-05 4.06
2021-05-06 4.04
2021-05-07 4.02
2021-05-10 4.00
2021-05-11 4.03
2021-05-12 4.05
2021-05-13 4.07
2021-05-14 4.05
2021-05-17 4.05
2021-05-18 4.04
2021-05-19 4.05
2021-05-20 4.04
2021-05-21 4.02
2021-05-24 4.01
2021-05-25 3.98
2021-05-26 3.97
2021-05-27 3.98
2021-05-28 3.98
2021-05-31 4.06
2021-06-01 4.07
2021-06-02 4.05
2021-06-03 4.07
2021-06-04 4.06
2021-06-07 4.06
2021-06-08 4.03
2021-06-09 4.01
2021-06-10 4.02
2021-06-11 4.01
2021-06-14 4.01
2021-06-15 4.01
2021-06-16 4.02
2021-06-17 4.03
2021-06-18 4.01
2021-06-21 4.02
2021-06-22 4.02
2021-06-23 4.03
2021-06-24 4.02
2021-06-25 4.04
2021-06-28 4.02
2021-06-29 4.01
2021-06-30 4.06
2021-07-01 4.07
2021-07-02 4.07
2021-07-05 4.06
2021-07-06 4.07
2021-07-07 4.06
2021-07-08 4.07
2021-07-09 4.09
2021-07-12 4.07
2021-07-13 4.06
2021-07-14 4.05
2021-07-15 4.04
2021-07-16 4.04
2021-07-19 4.05
2021-07-20 4.07
2021-07-21 4.10
2021-07-22 4.12
2021-07-23 4.12
2021-07-26 4.13
2021-07-27 4.20
2021-07-28 4.27
2021-07-29 4.28
2021-07-30 4.30
2021-07-31 4.32
2021-08-02 4.29
2021-08-03 4.26
2021-08-04 4.25
2021-08-05 4.23
2021-08-06 4.24
2021-08-09 4.27
2021-08-10 4.27
2021-08-11 4.26
2021-08-12 4.25
2021-08-13 4.22
2021-08-16 4.19
2021-08-17 4.19
2021-08-18 4.19
2021-08-19 4.21
2021-08-20 4.23
2021-08-23 4.23
2021-08-24 4.22
2021-08-25 4.22
2021-08-26 4.20
2021-08-27 4.18
2021-08-30 4.16
2021-08-31 4.16
2021-09-01 4.16
2021-09-02 4.16
2021-09-03 4.15
2021-09-06 4.15
2021-09-07 4.16
2021-09-08 4.14
2021-09-09 4.13
2021-09-10 4.14
2021-09-13 4.12
2021-09-14 4.11
2021-09-15 4.15
2021-09-16 4.21
2021-09-17 4.26
2021-09-20 4.34
2021-09-21 4.34
2021-09-22 4.33
2021-09-23 4.34
2021-09-24 4.38
2021-09-27 4.41
2021-09-28 4.46
2021-09-29 4.47
2021-09-30 4.52
2021-10-01 4.52
2021-10-04 4.54
2021-10-05 4.61
2021-10-06 4.68
2021-10-07 4.72
2021-10-08 4.79
2021-10-11 4.78
2021-10-12 4.93
2021-10-13 4.91
2021-10-14 4.88
2021-10-15 4.85
2021-10-18 4.76
2021-10-19 4.73
2021-10-20 4.73
2021-10-21 4.77
2021-10-22 4.82
2021-10-25 4.79
2021-10-26 4.80
2021-10-27 4.76
2021-10-28 4.79
2021-10-29 4.82
2021-10-31 4.82
2021-11-01 4.87
2021-11-02 4.91
2021-11-03 4.92
2021-11-04 4.93
2021-11-05 4.92
2021-11-08 4.96
2021-11-09 4.99
2021-11-10 5.02
2021-11-11 5.02
2021-11-12 4.94
2021-11-15 4.89
2021-11-16 4.91
2021-11-17 4.93
2021-11-18 4.90
2021-11-19 4.89
2021-11-22 4.90
2021-11-23 4.97
2021-11-24 5.01
2021-11-25 5.01
2021-11-26 5.07
2021-11-29 5.14
2021-11-30 5.11
2021-12-01 5.11
2021-12-02 5.11
2021-12-03 5.07
2021-12-06 5.06
2021-12-07 5.03
2021-12-08 5.00
2021-12-09 4.97
2021-12-10 4.95
2021-12-13 4.91
2021-12-14 4.93
2021-12-15 4.96
2021-12-16 4.94
2021-12-17 4.96
2021-12-20 5.00
2021-12-21 5.01
2021-12-22 4.99
2021-12-23 4.98
2021-12-24 .
2021-12-27 4.98
2021-12-28 4.98
2021-12-29 4.97
2021-12-30 4.98
2021-12-31 4.77
2022-01-03 4.80
2022-01-04 4.81
2022-01-05 4.83
2022-01-06 4.92
2022-01-07 4.94
2022-01-10 5.01
2022-01-11 5.03
2022-01-12 5.03
2022-01-13 5.08
2022-01-14 5.15
2022-01-17 5.14
2022-01-18 5.34
2022-01-19 5.28
2022-01-20 5.23
2022-01-21 5.19
2022-01-24 5.21
2022-01-25 5.23
2022-01-26 5.22
2022-01-27 5.27
2022-01-28 5.32
2022-01-31 5.32
2022-02-01 5.30
2022-02-02 5.26
2022-02-03 5.29
2022-02-04 5.37
2022-02-07 5.41
2022-02-08 5.45
2022-02-09 5.42
2022-02-10 5.45
2022-02-11 5.48
2022-02-14 5.57
2022-02-15 5.63
2022-02-16 5.63
2022-02-17 5.64
2022-02-18 5.65
2022-02-21 5.64
2022-02-22 5.75
2022-02-23 5.81
2022-02-24 6.13
2022-02-25 6.20
2022-02-28 6.55
2022-03-01 6.67
2022-03-02 6.77
2022-03-03 6.79
2022-03-04 6.85
2022-03-07 6.99
2022-03-08 7.16
2022-03-09 7.16
2022-03-10 7.20
2022-03-11 7.28
2022-03-14 7.44
2022-03-15 7.53
2022-03-16 7.45
2022-03-17 7.32
2022-03-18 7.21
2022-03-21 7.16
2022-03-22 7.22
2022-03-23 7.14
2022-03-24 7.14
2022-03-25 7.16
2022-03-28 7.16
2022-03-29 7.07
2022-03-30 6.98
2022-03-31 6.18
2022-04-01 6.21
2022-04-04 6.18
2022-04-05 6.22
2022-04-06 6.29
2022-04-07 6.29
2022-04-08 6.36
2022-04-11 6.48
2022-04-12 6.51
2022-04-13 6.48
2022-04-14 6.49
2022-04-15 .
2022-04-18 6.53
2022-04-19 6.59
2022-04-20 6.59
2022-04-21 6.64
2022-04-22 6.70
2022-04-25 6.74
2022-04-26 6.73
2022-04-27 6.79
2022-04-28 6.81
2022-04-29 6.83
2022-04-30 6.71
2022-05-02 6.79
2022-05-03 6.78
2022-05-04 6.79
2022-05-05 6.85
2022-05-06 6.93
2022-05-09 7.00
2022-05-10 7.01
2022-05-11 7.01
2022-05-12 7.06
2022-05-13 7.10
2022-05-16 7.10
2022-05-17 7.19
2022-05-18 7.23
2022-05-19 7.26
2022-05-20 7.23
2022-05-23 7.22
2022-05-24 7.16
2022-05-25 7.08
2022-05-26 7.00
2022-05-27 6.94
2022-05-30 6.94
2022-05-31 6.93
2022-06-01 6.96
2022-06-02 6.98
2022-06-03 7.00
2022-06-06 7.02
2022-06-07 7.00
2022-06-08 7.00
2022-06-09 7.01
2022-06-10 7.13
2022-06-13 7.47
2022-06-14 7.62
2022-06-15 7.60
2022-06-16 7.66
2022-06-17 7.66
2022-06-20 7.67
2022-06-21 7.78
2022-06-22 7.82
2022-06-23 7.86
2022-06-24 7.90
2022-06-27 7.93
2022-06-28 7.96
2022-06-29 8.03
2022-06-30 8.08
2022-07-01 8.05
2022-07-04 8.06
2022-07-05 8.15
2022-07-06 8.20
2022-07-07 8.25
2022-07-08 8.26
2022-07-11 8.25
2022-07-12 8.30
2022-07-13 8.38
2022-07-14 8.47
2022-07-15 8.48
2022-07-18 8.52
2022-07-19 8.56
2022-07-20 8.48
2022-07-21 8.40
2022-07-22 8.24
2022-07-25 8.20
2022-07-26 8.14
2022-07-27 8.09
2022-07-28 7.97
2022-07-29 7.78
2022-07-31 7.77
2022-08-01 7.67
2022-08-02 7.71
2022-08-03 7.76
2022-08-04 7.69
2022-08-05 7.72
2022-08-08 7.67
2022-08-09 7.64
2022-08-10 7.58
2022-08-11 7.52
2022-08-12 7.50
2022-08-15 7.44
2022-08-16 7.43
2022-08-17 7.52
2022-08-18 7.57
2022-08-19 7.67
2022-08-22 7.79
2022-08-23 7.81
2022-08-24 7.80
2022-08-25 7.75
2022-08-26 7.73
2022-08-29 7.84
2022-08-30 7.88
2022-08-31 7.93
2022-09-01 8.06
2022-09-02 8.05
2022-09-05 8.05
2022-09-06 8.13
2022-09-07 8.13
2022-09-08 8.09
2022-09-09 8.07
2022-09-12 8.05
2022-09-13 8.09
2022-09-14 8.18
2022-09-15 8.20
2022-09-16 8.27
2022-09-19 8.32
2022-09-20 8.41
2022-09-21 8.42
2022-09-22 8.57
2022-09-23 8.67
2022-09-26 8.86
2022-09-27 9.00
2022-09-28 9.09
2022-09-29 9.18
2022-09-30 9.20
2022-10-03 9.13
2022-10-04 8.96
2022-10-05 9.00
2022-10-06 8.99
2022-10-07 9.06
2022-10-10 9.06
2022-10-11 9.19
2022-10-12 9.24
2022-10-13 9.37
2022-10-14 9.41
2022-10-17 9.47
2022-10-18 9.49
2022-10-19 9.61
2022-10-20 9.73
2022-10-21 9.81
2022-10-24 9.84
2022-10-25 9.82
2022-10-26 9.71
2022-10-27 9.62
2022-10-28 9.62
2022-10-31 9.62
2022-11-01 9.58
2022-11-02 9.52
2022-11-03 9.64
2022-11-04 9.58
2022-11-07 9.56
2022-11-08 9.49
2022-11-09 9.48
2022-11-10 9.30
2022-11-11 9.30
2022-11-14 9.04
2022-11-15 8.86
2022-11-16 8.79
2022-11-17 8.83
2022-11-18 8.83
2022-11-21 8.87
2022-11-22 8.83
2022-11-23 8.77
2022-11-24 8.77
2022-11-25 8.63
2022-11-28 8.55
2022-11-29 8.49
2022-11-30 8.35
2022-12-01 8.16
2022-12-02 8.13
2022-12-05 8.11
2022-12-06 8.10
2022-12-07 8.08
2022-12-08 8.05
2022-12-09 8.07
2022-12-12 8.07
2022-12-13 7.99
2022-12-14 7.92
2022-12-15 7.95
2022-12-16 8.00
2022-12-19 8.05
2022-12-20 8.11
2022-12-21 8.08
2022-12-22 8.08
2022-12-23 8.11
2022-12-26 .
2022-12-27 8.15
2022-12-28 8.17
2022-12-29 8.15
2022-12-30 8.15
2022-12-31 8.18
2023-01-02 .
2023-01-03 8.13
2023-01-04 8.02
2023-01-05 8.02
2023-01-06 7.92
2023-01-09 7.82
2023-01-10 7.81
2023-01-11 7.76
2023-01-12 7.68
2023-01-13 7.67
2023-01-16 7.66
2023-01-17 7.65
2023-01-18 7.53
2023-01-19 7.50
2023-01-20 7.47
2023-01-23 7.46
2023-01-24 7.42
2023-01-25 7.44
2023-01-26 7.44
2023-01-27 7.44
2023-01-30 7.50
2023-01-31 7.44
2023-02-01 7.42
2023-02-02 7.34
2023-02-03 7.39
2023-02-06 7.51
2023-02-07 7.57
2023-02-08 7.56
2023-02-09 7.61
2023-02-10 7.74
2023-02-13 7.79
2023-02-14 7.80
2023-02-15 7.87
2023-02-16 7.88
2023-02-17 7.95
2023-02-20 7.95
2023-02-21 8.15
2023-02-22 8.16
2023-02-23 8.10
2023-02-24 8.14
2023-02-27 8.14
2023-02-28 8.09
2023-03-01 8.10
2023-03-02 8.16
2023-03-03 8.10
2023-03-06 8.03
2023-03-07 8.02
2023-03-08 8.06
2023-03-09 8.05
2023-03-10 8.01
2023-03-13 8.00
2023-03-14 8.07
2023-03-15 8.09
2023-03-16 8.12
2023-03-17 8.08
2023-03-20 8.17
2023-03-21 8.18
2023-03-22 8.11
2023-03-23 8.04
2023-03-24 8.04
2023-03-27 8.12
2023-03-28 8.14
2023-03-29 8.10
2023-03-30 8.04
2023-03-31 8.00
2023-04-03 7.92
2023-04-04 7.86
2023-04-05 7.85
2023-04-06 7.85
2023-04-07 .
2023-04-10 7.91
2023-04-11 7.90
2023-04-12 7.86
2023-04-13 7.84
2023-04-14 7.86
2023-04-17 7.90
2023-04-18 7.92
2023-04-19 7.99
2023-04-20 7.97
2023-04-21 7.99
2023-04-24 7.98
2023-04-25 7.93
2023-04-26 7.96
2023-04-27 7.98
2023-04-28 7.94
2023-04-30 7.90
2023-05-01 7.95
2023-05-02 7.92
2023-05-03 7.86
2023-05-04 7.87
2023-05-05 7.89
2023-05-08 7.92
2023-05-09 7.93
2023-05-10 7.91
2023-05-11 7.87
2023-05-12 7.91
2023-05-15 7.97
2023-05-16 8.00
2023-05-17 8.07
2023-05-18 8.12
2023-05-19 8.15
2023-05-22 8.16
2023-05-23 8.16
2023-05-24 8.19
2023-05-25 8.24
2023-05-26 8.26
2023-05-29 8.26
2023-05-30 8.16
2023-05-31 8.07
2023-06-01 8.04
2023-06-02 8.02
2023-06-05 8.01
2023-06-06 7.99
2023-06-07 8.03
2023-06-08 8.02
2023-06-09 8.01
2023-06-12 7.98
2023-06-13 7.96
2023-06-14 7.92
2023-06-15 7.87
2023-06-16 7.86
2023-06-19 7.86
2023-06-20 7.88
2023-06-21 7.89
2023-06-22 7.93
2023-06-23 7.92
2023-06-26 7.94
2023-06-27 7.94
2023-06-28 7.94
2023-06-29 7.98
2023-06-30 8.05
2023-07-03 8.06
2023-07-04 8.06
2023-07-05 8.08
2023-07-06 8.17
2023-07-07 8.21
2023-07-10 8.21
2023-07-11 8.16
2023-07-12 8.07
2023-07-13 7.94
2023-07-14 7.94
2023-07-17 7.91
2023-07-18 7.87
2023-07-19 7.83
2023-07-20 7.89
2023-07-21 7.90
2023-07-24 7.91
2023-07-25 7.93
2023-07-26 7.93
2023-07-27 7.91
2023-07-28 7.88
2023-07-31 7.80
2023-08-01 7.83
2023-08-02 7.88
2023-08-03 7.96
2023-08-04 7.90
2023-08-07 7.90
2023-08-08 7.86
2023-08-09 7.84
2023-08-10 7.86
2023-08-11 7.89
2023-08-14 7.95
2023-08-15 8.01
2023-08-16 8.04
2023-08-17 8.12
2023-08-18 8.14
2023-08-21 8.22
2023-08-22 8.23
2023-08-23 8.14
2023-08-24 8.12
2023-08-25 8.15
2023-08-28 8.14
2023-08-29 8.09
2023-08-30 8.06
2023-08-31 7.92
2023-09-01 7.93
2023-09-04 7.93
2023-09-05 7.98
2023-09-06 8.00
2023-09-07 8.01
2023-09-08 8.00
2023-09-11 8.02
2023-09-12 8.03
2023-09-13 8.03
2023-09-14 8.02
2023-09-15 8.04
2023-09-18 8.03
2023-09-19 8.03
2023-09-20 8.03
2023-09-21 8.12
2023-09-22 8.10
2023-09-25 8.15
2023-09-26 8.16
2023-09-27 8.19
2023-09-28 8.23
2023-09-29 8.19
2023-09-30 8.20
2023-10-02 8.28
2023-10-03 8.40
2023-10-04 8.47
2023-10-05 8.46
2023-10-06 8.52
2023-10-09 8.53
2023-10-10 8.44
2023-10-11 8.38
2023-10-12 8.43
2023-10-13 8.42
2023-10-16 8.48
2023-10-17 8.56
2023-10-18 8.62
2023-10-19 8.70
2023-10-20 8.71
2023-10-23 8.71
2023-10-24 8.65
2023-10-25 8.65
2023-10-26 8.65
2023-10-27 8.64
2023-10-30 8.68
2023-10-31 8.71
2023-11-01 8.67
2023-11-02 8.52
2023-11-03 8.42
2023-11-06 8.41
2023-11-07 8.39
2023-11-08 8.37
2023-11-09 8.41
2023-11-10 8.43
2023-11-13 8.44
2023-11-14 8.29
2023-11-15 8.27
2023-11-16 8.22
2023-11-17 8.19
2023-11-20 8.17
2023-11-21 8.12
2023-11-22 8.09
2023-11-23 8.09
2023-11-24 8.12
2023-11-27 8.08
2023-11-28 8.02
2023-11-29 7.92
2023-11-30 7.93
2023-12-01 7.90
2023-12-04 7.90
2023-12-05 7.83
2023-12-06 7.78
2023-12-07 7.77
2023-12-08 7.78
2023-12-11 7.81
2023-12-12 7.79
2023-12-13 7.70
2023-12-14 7.47
2023-12-15 7.47
2023-12-18 7.47
2023-12-19 7.43
2023-12-20 7.37
2023-12-21 7.36
2023-12-22 7.36
2023-12-25 .
2023-12-26 7.37
2023-12-27 7.34
2023-12-28 7.33
2023-12-29 7.32
2023-12-31 7.32
2024-01-01 .
2024-01-02 7.33
2024-01-03 7.36
2024-01-04 7.38
2024-01-05 7.43
2024-01-08 7.42
2024-01-09 7.42
2024-01-10 7.38
2024-01-11 7.33
2024-01-12 7.26
2024-01-15 7.25
2024-01-16 7.28
2024-01-17 7.34
2024-01-18 7.33
2024-01-19 7.33
2024-01-22 7.33
2024-01-23 7.34
2024-01-24 7.33
2024-01-25 7.29
2024-01-26 7.26
2024-01-29 7.23
2024-01-30 7.19
2024-01-31 7.25
2024-02-01 7.17
2024-02-02 7.22
2024-02-05 7.32
2024-02-06 7.29
2024-02-07 7.25
2024-02-08 7.25
2024-02-09 7.25
2024-02-12 7.24
2024-02-13 7.31
2024-02-14 7.29
2024-02-15 7.20
2024-02-16 7.22
2024-02-19 7.22
2024-02-20 7.18
2024-02-21 7.17
2024-02-22 7.17
2024-02-23 7.17
2024-02-26 7.18
2024-02-27 7.19
2024-02-28 7.19
2024-02-29 7.07
2024-03-01 7.06
2024-03-04 7.02
2024-03-05 6.98
2024-03-06 6.96
2024-03-07 6.92
2024-03-08 6.89
2024-03-11 6.89
2024-03-12 6.90
2024-03-13 6.90
2024-03-14 6.94
2024-03-15 6.97
2024-03-18 6.98
2024-03-19 6.95
2024-03-20 6.93
2024-03-21 6.88
2024-03-22 6.84
2024-03-25 6.86
2024-03-26 6.85
2024-03-27 6.83
2024-03-28 6.84
2024-03-29 .
2024-03-31 6.90
2024-04-01 6.96
2024-04-02 6.99
2024-04-03 6.98
2024-04-04 6.95
2024-04-05 7.00
2024-04-08 7.03
2024-04-09 6.99
2024-04-10 7.10
2024-04-11 7.15
2024-04-12 7.14
2024-04-15 7.20
2024-04-16 7.28
2024-04-17 7.25
2024-04-18 7.26
2024-04-19 7.27
2024-04-22 7.26
2024-04-23 7.22
2024-04-24 7.24
2024-04-25 7.29
2024-04-26 7.27
2024-04-29 7.22
2024-04-30 7.28
2024-05-01 7.27
2024-05-02 7.20
2024-05-03 7.11
2024-05-06 7.08
2024-05-07 7.04
2024-05-08 7.07
2024-05-09 7.07
2024-05-10 7.08
2024-05-13 7.07
2024-05-14 7.03
2024-05-15 6.94
2024-05-16 6.92
2024-05-17 6.94
2024-05-20 6.93
2024-05-21 6.92
2024-05-22 6.93
2024-05-23 6.96
2024-05-24 6.97
2024-05-27 6.98
2024-05-28 6.99
2024-05-29 7.05
2024-05-30 7.01
2024-05-31 7.01
2024-06-03 6.94
2024-06-04 6.91
2024-06-05 6.89
2024-06-06 6.89
2024-06-07 6.95
2024-06-10 6.99
2024-06-11 6.96
2024-06-12 6.89
2024-06-13 6.85
2024-06-14 6.85
2024-06-17 6.90
2024-06-18 6.86
2024-06-19 6.86
2024-06-20 6.87
2024-06-21 6.87
2024-06-24 6.85
2024-06-25 6.85
2024-06-26 6.89
2024-06-27 6.87
2024-06-28 6.91
2024-06-30 6.90
2024-07-01 6.97
2024-07-02 6.95
2024-07-03 6.89
2024-07-04 6.89
2024-07-05 6.84
2024-07-08 6.81
2024-07-09 6.80
2024-07-10 6.79
2024-07-11 6.71
2024-07-12 6.68
2024-07-15 6.68
2024-07-16 6.64
2024-07-17 6.63
2024-07-18 6.65
2024-07-19 6.67
2024-07-22 6.67
2024-07-23 6.65
2024-07-24 6.67
2024-07-25 6.67
2024-07-26 6.63
2024-07-29 6.60
2024-07-30 6.57
2024-07-31 6.56
2024-08-01 6.50
2024-08-02 6.44
2024-08-05 6.57
2024-08-06 6.60
2024-08-07 6.59
2024-08-08 6.58
2024-08-09 6.54
2024-08-12 6.51
2024-08-13 6.45
2024-08-14 6.40
2024-08-15 6.42
2024-08-16 6.38
2024-08-19 6.34
2024-08-20 6.31
2024-08-21 6.29
2024-08-22 6.31
2024-08-23 6.26
2024-08-26 6.23
2024-08-27 6.23
2024-08-28 6.22
2024-08-29 6.23
2024-08-30 6.23
2024-08-31 6.26
2024-09-02 6.26
2024-09-03 6.25
2024-09-04 6.23
2024-09-05 6.21
2024-09-06 6.20
2024-09-09 6.22
2024-09-10 6.20
2024-09-11 6.23
2024-09-12 6.23
2024-09-13 6.18
2024-09-16 6.14
2024-09-17 6.11
2024-09-18 6.13
2024-09-19 6.09
2024-09-20 6.07
2024-09-23 6.07
2024-09-24 6.05
2024-09-25 6.05
2024-09-26 6.03
2024-09-27 6.00
2024-09-30 6.03
2024-10-01 5.98
2024-10-02 5.99
2024-10-03 6.02
2024-10-04 6.08
2024-10-07 6.14
2024-10-08 6.17
2024-10-09 6.20
2024-10-10 6.21
2024-10-11 6.21
2024-10-14 6.19
2024-10-15 6.16
2024-10-16 6.13
2024-10-17 6.16
2024-10-18 6.16
2024-10-21 6.23
2024-10-22 6.28
2024-10-23 6.32
2024-10-24 6.31
2024-10-25 6.31

Subscribe to the FRED newsletter


Follow us

Back to Top