Federal Reserve Economic Data

Table Data - ICE BofA Public Sector Issuers Emerging Markets Corporate Plus Index Option-Adjusted Spread

Title ICE BofA Public Sector Issuers Emerging Markets Corporate Plus Index Option-Adjusted Spread
Series ID BAMLEMPBPUBSICRPIOAS
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-12-31 to 2024-10-25
Last Updated 2024-10-28 9:02 AM CDT
Notes Due to a possibility of erroneous data, this series has been temporarily suspended.
This data represents the Option-Adjusted Spread (OAS) for the ICE BofA Public Sector Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes all quasi-government securities as well as the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index.

The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 7.08
1999-01-01 .
1999-01-04 7.09
1999-01-05 7.06
1999-01-06 7.02
1999-01-07 6.95
1999-01-08 6.90
1999-01-11 6.91
1999-01-12 7.01
1999-01-13 8.16
1999-01-14 8.56
1999-01-15 8.34
1999-01-18 8.36
1999-01-19 8.08
1999-01-20 7.88
1999-01-21 7.94
1999-01-22 7.98
1999-01-25 8.10
1999-01-26 8.14
1999-01-27 8.11
1999-01-28 8.11
1999-01-29 7.92
1999-01-31 8.07
1999-02-01 7.84
1999-02-02 7.81
1999-02-03 7.82
1999-02-04 7.69
1999-02-05 7.67
1999-02-08 7.78
1999-02-09 7.83
1999-02-10 7.77
1999-02-11 7.76
1999-02-12 7.67
1999-02-15 7.69
1999-02-16 7.65
1999-02-17 7.66
1999-02-18 7.43
1999-02-19 7.40
1999-02-22 7.41
1999-02-23 7.37
1999-02-24 7.38
1999-02-25 7.30
1999-02-26 7.53
1999-02-28 7.31
1999-03-01 7.06
1999-03-02 7.11
1999-03-03 6.89
1999-03-04 6.88
1999-03-05 6.94
1999-03-08 6.92
1999-03-09 6.91
1999-03-10 6.87
1999-03-11 6.82
1999-03-12 6.82
1999-03-15 6.75
1999-03-16 6.76
1999-03-17 6.73
1999-03-18 6.74
1999-03-19 6.46
1999-03-22 6.42
1999-03-23 6.43
1999-03-24 6.44
1999-03-25 6.40
1999-03-26 6.38
1999-03-29 6.32
1999-03-30 6.34
1999-03-31 5.27
1999-04-01 5.15
1999-04-02 5.22
1999-04-05 5.12
1999-04-06 5.03
1999-04-07 4.88
1999-04-08 4.89
1999-04-09 4.88
1999-04-12 4.77
1999-04-13 4.71
1999-04-14 4.64
1999-04-15 4.62
1999-04-16 4.51
1999-04-19 4.54
1999-04-20 4.52
1999-04-21 4.49
1999-04-22 4.45
1999-04-23 4.41
1999-04-26 4.34
1999-04-27 4.35
1999-04-28 4.31
1999-04-29 4.31
1999-04-30 4.41
1999-05-03 4.39
1999-05-04 4.35
1999-05-05 4.49
1999-05-06 4.40
1999-05-07 4.25
1999-05-10 4.28
1999-05-11 4.31
1999-05-12 4.32
1999-05-13 4.36
1999-05-14 4.31
1999-05-17 4.39
1999-05-18 4.41
1999-05-19 4.51
1999-05-20 4.60
1999-05-21 4.71
1999-05-24 4.77
1999-05-25 4.77
1999-05-26 4.65
1999-05-27 4.58
1999-05-28 4.60
1999-05-31 4.52
1999-06-01 4.45
1999-06-02 4.43
1999-06-03 4.45
1999-06-04 4.42
1999-06-07 4.34
1999-06-08 4.32
1999-06-09 4.27
1999-06-10 4.25
1999-06-11 4.21
1999-06-14 4.29
1999-06-15 4.22
1999-06-16 4.21
1999-06-17 4.25
1999-06-18 4.20
1999-06-21 4.06
1999-06-22 4.06
1999-06-23 4.02
1999-06-24 4.01
1999-06-25 4.06
1999-06-28 4.10
1999-06-29 4.10
1999-06-30 4.18
1999-07-01 4.12
1999-07-02 4.12
1999-07-05 4.13
1999-07-06 4.08
1999-07-07 4.06
1999-07-08 4.10
1999-07-09 4.02
1999-07-12 4.03
1999-07-13 4.12
1999-07-14 4.13
1999-07-15 4.15
1999-07-16 4.16
1999-07-19 4.12
1999-07-20 4.13
1999-07-21 4.15
1999-07-22 4.12
1999-07-23 4.11
1999-07-26 4.15
1999-07-27 4.31
1999-07-28 4.29
1999-07-29 4.21
1999-07-30 4.26
1999-07-31 4.17
1999-08-02 4.17
1999-08-03 4.16
1999-08-04 4.20
1999-08-05 4.24
1999-08-06 4.19
1999-08-09 4.15
1999-08-10 4.17
1999-08-11 4.16
1999-08-12 4.15
1999-08-13 4.21
1999-08-16 4.20
1999-08-17 4.22
1999-08-18 4.22
1999-08-19 4.22
1999-08-20 4.23
1999-08-23 4.23
1999-08-24 4.23
1999-08-25 4.32
1999-08-26 4.28
1999-08-27 4.18
1999-08-30 4.13
1999-08-31 4.06
1999-09-01 4.07
1999-09-02 4.01
1999-09-03 4.07
1999-09-06 4.07
1999-09-07 4.05
1999-09-08 4.05
1999-09-09 4.04
1999-09-10 4.06
1999-09-13 4.02
1999-09-14 4.01
1999-09-15 4.02
1999-09-16 4.04
1999-09-17 4.06
1999-09-20 4.01
1999-09-21 4.00
1999-09-22 4.00
1999-09-23 4.01
1999-09-24 4.07
1999-09-27 4.04
1999-09-28 4.01
1999-09-29 3.97
1999-09-30 3.98
1999-10-01 3.91
1999-10-04 3.90
1999-10-05 4.01
1999-10-06 3.92
1999-10-07 3.91
1999-10-08 3.83
1999-10-11 3.80
1999-10-12 3.78
1999-10-13 3.81
1999-10-14 3.78
1999-10-15 3.78
1999-10-18 3.86
1999-10-19 3.85
1999-10-20 3.76
1999-10-21 3.82
1999-10-22 3.78
1999-10-25 3.73
1999-10-26 3.75
1999-10-27 3.73
1999-10-28 3.75
1999-10-29 3.76
1999-10-31 3.82
1999-11-01 3.85
1999-11-02 3.85
1999-11-03 3.83
1999-11-04 3.86
1999-11-05 3.83
1999-11-08 3.80
1999-11-09 3.87
1999-11-10 3.71
1999-11-11 3.72
1999-11-12 3.68
1999-11-15 3.64
1999-11-16 3.59
1999-11-17 3.59
1999-11-18 3.59
1999-11-19 3.54
1999-11-22 3.53
1999-11-23 3.52
1999-11-24 3.48
1999-11-25 3.50
1999-11-26 3.55
1999-11-29 3.50
1999-11-30 3.51
1999-12-01 3.51
1999-12-02 3.51
1999-12-03 3.51
1999-12-06 3.52
1999-12-07 3.53
1999-12-08 3.49
1999-12-09 3.50
1999-12-10 3.52
1999-12-13 3.48
1999-12-14 3.42
1999-12-15 3.38
1999-12-16 3.34
1999-12-17 3.38
1999-12-20 3.33
1999-12-21 3.33
1999-12-22 3.30
1999-12-23 3.30
1999-12-24 3.30
1999-12-27 3.30
1999-12-28 3.31
1999-12-29 3.25
1999-12-30 3.25
1999-12-31 3.31
2000-01-03 3.22
2000-01-04 3.27
2000-01-05 3.23
2000-01-06 3.25
2000-01-07 3.26
2000-01-10 3.24
2000-01-11 3.23
2000-01-12 3.23
2000-01-13 3.27
2000-01-14 3.22
2000-01-17 3.24
2000-01-18 3.18
2000-01-19 3.18
2000-01-20 3.12
2000-01-21 3.13
2000-01-24 3.15
2000-01-25 3.15
2000-01-26 3.14
2000-01-27 3.10
2000-01-28 3.09
2000-01-31 3.13
2000-02-01 3.17
2000-02-02 3.17
2000-02-03 3.15
2000-02-04 3.07
2000-02-07 2.98
2000-02-08 3.05
2000-02-09 3.02
2000-02-10 3.00
2000-02-11 3.00
2000-02-14 3.01
2000-02-15 2.96
2000-02-16 2.95
2000-02-17 2.91
2000-02-18 2.94
2000-02-21 2.94
2000-02-22 2.99
2000-02-23 2.94
2000-02-24 2.98
2000-02-25 2.97
2000-02-28 2.91
2000-02-29 2.90
2000-03-01 2.90
2000-03-02 2.87
2000-03-03 2.88
2000-03-06 2.83
2000-03-07 2.85
2000-03-08 2.84
2000-03-09 2.80
2000-03-10 2.77
2000-03-13 2.80
2000-03-14 2.84
2000-03-15 2.85
2000-03-16 2.88
2000-03-17 2.87
2000-03-20 2.86
2000-03-21 2.83
2000-03-22 2.82
2000-03-23 2.81
2000-03-24 2.76
2000-03-27 2.78
2000-03-28 2.82
2000-03-29 2.83
2000-03-30 2.89
2000-03-31 2.97
2000-04-03 3.03
2000-04-04 3.14
2000-04-05 3.09
2000-04-06 3.08
2000-04-07 3.09
2000-04-10 3.16
2000-04-11 3.09
2000-04-12 3.06
2000-04-13 3.08
2000-04-14 3.12
2000-04-17 3.05
2000-04-18 3.04
2000-04-19 3.10
2000-04-20 3.08
2000-04-21 .
2000-04-24 3.08
2000-04-25 3.00
2000-04-26 2.98
2000-04-27 2.98
2000-04-28 2.98
2000-04-30 2.86
2000-05-01 2.87
2000-05-02 2.85
2000-05-03 2.83
2000-05-04 2.84
2000-05-05 2.87
2000-05-08 2.87
2000-05-09 2.89
2000-05-10 2.97
2000-05-11 2.97
2000-05-12 2.94
2000-05-15 2.94
2000-05-16 2.95
2000-05-17 2.96
2000-05-18 2.91
2000-05-19 2.95
2000-05-22 3.01
2000-05-23 2.99
2000-05-24 2.99
2000-05-25 3.07
2000-05-26 3.10
2000-05-29 3.11
2000-05-30 3.05
2000-05-31 3.07
2000-06-01 3.09
2000-06-02 3.09
2000-06-05 3.04
2000-06-06 3.06
2000-06-07 3.07
2000-06-08 3.06
2000-06-09 3.05
2000-06-12 3.02
2000-06-13 3.03
2000-06-14 3.02
2000-06-15 3.00
2000-06-16 3.00
2000-06-19 2.99
2000-06-20 2.97
2000-06-21 2.92
2000-06-22 2.94
2000-06-23 2.91
2000-06-26 2.95
2000-06-27 2.97
2000-06-28 2.94
2000-06-29 2.99
2000-06-30 2.96
2000-07-03 2.93
2000-07-04 2.93
2000-07-05 2.90
2000-07-06 2.88
2000-07-07 2.91
2000-07-10 2.87
2000-07-11 2.85
2000-07-12 2.84
2000-07-13 2.88
2000-07-14 2.83
2000-07-17 2.82
2000-07-18 2.83
2000-07-19 2.83
2000-07-20 2.87
2000-07-21 2.88
2000-07-24 2.85
2000-07-25 2.85
2000-07-26 2.84
2000-07-27 2.83
2000-07-28 2.82
2000-07-31 2.82
2000-08-01 2.84
2000-08-02 2.84
2000-08-03 2.84
2000-08-04 2.86
2000-08-07 2.82
2000-08-08 2.84
2000-08-09 2.82
2000-08-10 2.80
2000-08-11 2.79
2000-08-14 2.76
2000-08-15 2.74
2000-08-16 2.74
2000-08-17 2.74
2000-08-18 2.75
2000-08-21 2.76
2000-08-22 2.74
2000-08-23 2.76
2000-08-24 2.77
2000-08-25 2.77
2000-08-28 2.74
2000-08-29 2.73
2000-08-30 2.74
2000-08-31 2.77
2000-09-01 2.79
2000-09-04 2.79
2000-09-05 2.79
2000-09-06 2.76
2000-09-07 2.76
2000-09-08 2.76
2000-09-11 2.75
2000-09-12 2.74
2000-09-13 2.77
2000-09-14 2.76
2000-09-15 2.76
2000-09-18 2.82
2000-09-19 2.82
2000-09-20 2.80
2000-09-21 2.82
2000-09-22 2.85
2000-09-25 2.82
2000-09-26 2.85
2000-09-27 2.84
2000-09-28 2.80
2000-09-29 2.80
2000-09-30 2.82
2000-10-02 2.87
2000-10-03 2.86
2000-10-04 2.84
2000-10-05 2.86
2000-10-06 2.86
2000-10-09 2.87
2000-10-10 2.90
2000-10-11 2.93
2000-10-12 3.00
2000-10-13 3.20
2000-10-16 3.19
2000-10-17 3.24
2000-10-18 3.28
2000-10-19 3.27
2000-10-20 3.28
2000-10-23 3.31
2000-10-24 3.32
2000-10-25 3.28
2000-10-26 3.32
2000-10-27 3.23
2000-10-30 3.20
2000-10-31 3.26
2000-11-01 3.26
2000-11-02 3.28
2000-11-03 3.19
2000-11-06 3.17
2000-11-07 3.19
2000-11-08 3.18
2000-11-09 3.24
2000-11-10 3.23
2000-11-13 3.24
2000-11-14 3.23
2000-11-15 3.23
2000-11-16 3.20
2000-11-17 3.19
2000-11-20 3.20
2000-11-21 3.20
2000-11-22 3.24
2000-11-23 3.24
2000-11-24 3.22
2000-11-27 3.23
2000-11-28 3.28
2000-11-29 3.30
2000-11-30 3.34
2000-12-01 3.33
2000-12-04 3.36
2000-12-05 3.40
2000-12-06 3.42
2000-12-07 3.41
2000-12-08 3.39
2000-12-11 3.36
2000-12-12 3.36
2000-12-13 3.39
2000-12-14 3.41
2000-12-15 3.42
2000-12-18 3.43
2000-12-19 3.40
2000-12-20 3.44
2000-12-21 3.48
2000-12-22 3.48
2000-12-25 .
2000-12-26 3.48
2000-12-27 3.43
2000-12-28 3.39
2000-12-29 3.35
2000-12-31 3.48
2001-01-01 .
2001-01-02 3.57
2001-01-03 3.53
2001-01-04 3.50
2001-01-05 3.52
2001-01-08 3.56
2001-01-09 3.47
2001-01-10 3.48
2001-01-11 3.44
2001-01-12 3.38
2001-01-15 3.38
2001-01-16 3.39
2001-01-17 3.39
2001-01-18 3.43
2001-01-19 3.38
2001-01-22 3.37
2001-01-23 3.33
2001-01-24 3.35
2001-01-25 3.34
2001-01-26 3.35
2001-01-29 3.31
2001-01-30 3.30
2001-01-31 3.34
2001-02-01 3.38
2001-02-02 3.29
2001-02-05 3.29
2001-02-06 3.23
2001-02-07 3.27
2001-02-08 3.24
2001-02-09 3.26
2001-02-12 3.27
2001-02-13 3.25
2001-02-14 3.21
2001-02-15 3.19
2001-02-16 3.24
2001-02-19 3.26
2001-02-20 3.27
2001-02-21 3.30
2001-02-22 3.34
2001-02-23 3.36
2001-02-26 3.39
2001-02-27 3.39
2001-02-28 3.51
2001-03-01 3.50
2001-03-02 3.46
2001-03-05 3.42
2001-03-06 3.41
2001-03-07 3.39
2001-03-08 3.41
2001-03-09 3.40
2001-03-12 3.41
2001-03-13 3.40
2001-03-14 3.44
2001-03-15 3.47
2001-03-16 3.51
2001-03-19 3.47
2001-03-20 3.53
2001-03-21 3.56
2001-03-22 3.59
2001-03-23 3.59
2001-03-26 3.57
2001-03-27 3.52
2001-03-28 3.53
2001-03-29 3.59
2001-03-30 3.55
2001-03-31 3.39
2001-04-02 3.39
2001-04-03 3.41
2001-04-04 3.43
2001-04-05 3.40
2001-04-06 3.42
2001-04-09 3.39
2001-04-10 3.34
2001-04-11 3.31
2001-04-12 3.33
2001-04-13 .
2001-04-16 3.46
2001-04-17 3.32
2001-04-18 3.36
2001-04-19 3.34
2001-04-20 3.32
2001-04-23 3.44
2001-04-24 3.43
2001-04-25 3.43
2001-04-26 3.43
2001-04-27 3.38
2001-04-30 3.51
2001-05-01 3.49
2001-05-02 3.47
2001-05-03 3.49
2001-05-04 3.52
2001-05-07 3.52
2001-05-08 3.50
2001-05-09 3.49
2001-05-10 3.42
2001-05-11 3.33
2001-05-14 3.38
2001-05-15 3.38
2001-05-16 3.35
2001-05-17 3.31
2001-05-18 3.27
2001-05-21 3.25
2001-05-22 3.19
2001-05-23 3.20
2001-05-24 3.16
2001-05-25 3.19
2001-05-28 3.18
2001-05-29 3.18
2001-05-30 3.18
2001-05-31 3.25
2001-06-01 3.26
2001-06-04 3.27
2001-06-05 3.21
2001-06-06 3.20
2001-06-07 3.18
2001-06-08 3.12
2001-06-11 3.12
2001-06-12 3.12
2001-06-13 3.13
2001-06-14 3.15
2001-06-15 3.15
2001-06-18 3.17
2001-06-19 3.16
2001-06-20 3.17
2001-06-21 3.19
2001-06-22 3.20
2001-06-25 3.19
2001-06-26 3.16
2001-06-27 3.14
2001-06-28 3.12
2001-06-29 3.11
2001-06-30 3.09
2001-07-02 3.09
2001-07-03 3.08
2001-07-04 3.08
2001-07-05 3.07
2001-07-06 3.12
2001-07-09 3.12
2001-07-10 3.14
2001-07-11 3.31
2001-07-12 3.44
2001-07-13 3.53
2001-07-16 3.56
2001-07-17 3.53
2001-07-18 3.59
2001-07-19 3.55
2001-07-20 3.65
2001-07-23 3.52
2001-07-24 3.52
2001-07-25 3.50
2001-07-26 3.52
2001-07-27 3.56
2001-07-30 3.59
2001-07-31 3.67
2001-08-01 3.63
2001-08-02 3.61
2001-08-03 3.57
2001-08-06 3.57
2001-08-07 3.56
2001-08-08 3.58
2001-08-09 3.56
2001-08-10 3.59
2001-08-13 3.54
2001-08-14 3.58
2001-08-15 3.60
2001-08-16 3.54
2001-08-17 3.55
2001-08-20 3.55
2001-08-21 3.56
2001-08-22 3.51
2001-08-23 3.57
2001-08-24 3.56
2001-08-27 3.55
2001-08-28 3.56
2001-08-29 3.56
2001-08-30 3.60
2001-08-31 3.54
2001-09-03 3.55
2001-09-04 3.46
2001-09-05 3.48
2001-09-06 3.52
2001-09-07 3.57
2001-09-10 3.56
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 3.91
2001-09-17 3.84
2001-09-18 3.84
2001-09-19 3.94
2001-09-20 3.94
2001-09-21 3.86
2001-09-24 3.99
2001-09-25 3.97
2001-09-26 3.98
2001-09-27 4.02
2001-09-28 4.05
2001-09-30 4.08
2001-10-01 4.07
2001-10-02 4.09
2001-10-03 4.14
2001-10-04 4.20
2001-10-05 4.21
2001-10-08 4.20
2001-10-09 4.01
2001-10-10 4.05
2001-10-11 4.05
2001-10-12 4.06
2001-10-15 4.09
2001-10-16 4.06
2001-10-17 3.97
2001-10-18 3.99
2001-10-19 3.96
2001-10-22 3.93
2001-10-23 3.90
2001-10-24 3.96
2001-10-25 3.98
2001-10-26 3.97
2001-10-29 4.02
2001-10-30 4.07
2001-10-31 4.21
2001-11-01 4.26
2001-11-02 4.17
2001-11-05 4.19
2001-11-06 4.20
2001-11-07 4.28
2001-11-08 4.20
2001-11-09 4.18
2001-11-12 4.18
2001-11-13 4.06
2001-11-14 3.95
2001-11-15 3.74
2001-11-16 3.64
2001-11-19 3.72
2001-11-20 3.70
2001-11-21 3.60
2001-11-22 3.58
2001-11-23 3.55
2001-11-26 3.69
2001-11-27 3.70
2001-11-28 3.61
2001-11-29 3.80
2001-11-30 4.00
2001-12-03 4.04
2001-12-04 4.02
2001-12-05 3.83
2001-12-06 3.84
2001-12-07 3.75
2001-12-10 3.81
2001-12-11 3.93
2001-12-12 3.95
2001-12-13 3.91
2001-12-14 3.88
2001-12-17 3.80
2001-12-18 3.91
2001-12-19 3.92
2001-12-20 3.94
2001-12-21 3.90
2001-12-24 3.89
2001-12-25 .
2001-12-26 3.88
2001-12-27 4.02
2001-12-28 3.99
2001-12-31 4.05
2002-01-01 .
2002-01-02 4.06
2002-01-03 4.06
2002-01-04 4.02
2002-01-07 4.05
2002-01-08 4.08
2002-01-09 4.07
2002-01-10 4.11
2002-01-11 4.18
2002-01-14 4.23
2002-01-15 4.20
2002-01-16 4.21
2002-01-17 4.15
2002-01-18 4.17
2002-01-21 4.17
2002-01-22 4.17
2002-01-23 4.13
2002-01-24 4.12
2002-01-25 3.98
2002-01-28 3.97
2002-01-29 4.04
2002-01-30 4.05
2002-01-31 3.70
2002-02-01 3.72
2002-02-04 3.78
2002-02-05 3.79
2002-02-06 3.73
2002-02-07 3.74
2002-02-08 3.73
2002-02-11 3.71
2002-02-12 3.67
2002-02-13 3.63
2002-02-14 3.65
2002-02-15 3.75
2002-02-18 3.75
2002-02-19 3.72
2002-02-20 3.61
2002-02-21 3.61
2002-02-22 3.65
2002-02-25 3.62
2002-02-26 3.57
2002-02-27 3.57
2002-02-28 3.55
2002-03-01 3.47
2002-03-04 3.47
2002-03-05 3.44
2002-03-06 3.37
2002-03-07 3.32
2002-03-08 3.18
2002-03-11 3.14
2002-03-12 3.16
2002-03-13 3.18
2002-03-14 3.13
2002-03-15 3.12
2002-03-18 3.14
2002-03-19 3.17
2002-03-20 3.15
2002-03-21 3.14
2002-03-22 3.11
2002-03-25 3.09
2002-03-26 3.12
2002-03-27 3.16
2002-03-28 3.17
2002-03-29 .
2002-03-31 3.18
2002-04-01 3.11
2002-04-02 3.14
2002-04-03 3.17
2002-04-04 3.17
2002-04-05 3.09
2002-04-08 3.09
2002-04-09 3.09
2002-04-10 3.09
2002-04-11 3.15
2002-04-12 3.15
2002-04-15 3.29
2002-04-16 3.14
2002-04-17 3.16
2002-04-18 3.15
2002-04-19 3.17
2002-04-22 3.18
2002-04-23 3.16
2002-04-24 3.18
2002-04-25 3.23
2002-04-26 3.24
2002-04-29 3.21
2002-04-30 3.04
2002-05-01 3.08
2002-05-02 3.04
2002-05-03 3.10
2002-05-06 3.09
2002-05-07 3.12
2002-05-08 3.10
2002-05-09 3.11
2002-05-10 3.15
2002-05-13 3.17
2002-05-14 3.14
2002-05-15 3.16
2002-05-16 3.14
2002-05-17 3.13
2002-05-20 3.15
2002-05-21 3.17
2002-05-22 3.20
2002-05-23 3.20
2002-05-24 3.20
2002-05-27 3.19
2002-05-28 3.22
2002-05-29 3.24
2002-05-30 3.25
2002-05-31 3.15
2002-06-03 3.17
2002-06-04 3.18
2002-06-05 3.21
2002-06-06 3.34
2002-06-07 3.33
2002-06-10 3.33
2002-06-11 3.36
2002-06-12 3.41
2002-06-13 3.46
2002-06-14 3.60
2002-06-17 3.50
2002-06-18 3.50
2002-06-19 3.65
2002-06-20 3.64
2002-06-21 3.88
2002-06-24 3.92
2002-06-25 3.84
2002-06-26 3.99
2002-06-27 3.91
2002-06-28 3.88
2002-06-30 3.98
2002-07-01 3.99
2002-07-02 3.98
2002-07-03 4.06
2002-07-04 4.05
2002-07-05 4.03
2002-07-08 4.07
2002-07-09 4.10
2002-07-10 4.09
2002-07-11 4.14
2002-07-12 4.12
2002-07-15 4.16
2002-07-16 4.14
2002-07-17 4.11
2002-07-18 4.09
2002-07-19 4.10
2002-07-22 4.11
2002-07-23 4.14
2002-07-24 4.23
2002-07-25 4.24
2002-07-26 4.28
2002-07-29 4.26
2002-07-30 4.40
2002-07-31 4.26
2002-08-01 4.19
2002-08-02 4.19
2002-08-05 4.25
2002-08-06 4.27
2002-08-07 4.24
2002-08-08 4.13
2002-08-09 4.19
2002-08-12 4.24
2002-08-13 4.27
2002-08-14 4.25
2002-08-15 4.16
2002-08-16 4.14
2002-08-19 4.15
2002-08-20 4.15
2002-08-21 4.14
2002-08-22 4.10
2002-08-23 4.11
2002-08-26 4.11
2002-08-27 4.07
2002-08-28 4.08
2002-08-29 4.10
2002-08-30 4.01
2002-08-31 3.93
2002-09-02 3.95
2002-09-03 3.99
2002-09-04 4.04
2002-09-05 4.01
2002-09-06 3.96
2002-09-09 3.94
2002-09-10 3.90
2002-09-11 3.88
2002-09-12 3.92
2002-09-13 3.92
2002-09-16 3.91
2002-09-17 3.89
2002-09-18 3.93
2002-09-19 3.94
2002-09-20 3.97
2002-09-23 4.02
2002-09-24 4.05
2002-09-25 4.05
2002-09-26 4.02
2002-09-27 4.05
2002-09-30 4.08
2002-10-01 4.03
2002-10-02 4.00
2002-10-03 3.99
2002-10-04 4.00
2002-10-07 4.04
2002-10-08 4.02
2002-10-09 4.08
2002-10-10 4.10
2002-10-11 4.08
2002-10-14 4.07
2002-10-15 4.01
2002-10-16 3.99
2002-10-17 3.97
2002-10-18 3.94
2002-10-21 3.93
2002-10-22 3.91
2002-10-23 3.94
2002-10-24 3.94
2002-10-25 3.94
2002-10-28 3.95
2002-10-29 4.01
2002-10-30 3.96
2002-10-31 4.00
2002-11-01 3.96
2002-11-04 3.94
2002-11-05 3.94
2002-11-06 3.96
2002-11-07 3.98
2002-11-08 3.97
2002-11-11 3.97
2002-11-12 3.92
2002-11-13 3.94
2002-11-14 3.88
2002-11-15 3.84
2002-11-18 3.80
2002-11-19 3.74
2002-11-20 3.69
2002-11-21 3.68
2002-11-22 3.66
2002-11-25 3.65
2002-11-26 3.69
2002-11-27 3.66
2002-11-28 3.67
2002-11-29 3.66
2002-11-30 3.84
2002-12-02 3.80
2002-12-03 3.81
2002-12-04 3.81
2002-12-05 3.82
2002-12-06 3.86
2002-12-09 3.87
2002-12-10 3.86
2002-12-11 3.85
2002-12-12 3.82
2002-12-13 3.82
2002-12-16 3.80
2002-12-17 3.79
2002-12-18 3.83
2002-12-19 3.83
2002-12-20 3.83
2002-12-23 3.81
2002-12-24 3.85
2002-12-25 .
2002-12-26 3.86
2002-12-27 3.90
2002-12-30 3.90
2002-12-31 3.87
2003-01-01 .
2003-01-02 3.77
2003-01-03 3.74
2003-01-06 3.69
2003-01-07 3.69
2003-01-08 3.65
2003-01-09 3.58
2003-01-10 3.55
2003-01-13 3.57
2003-01-14 3.58
2003-01-15 3.57
2003-01-16 3.55
2003-01-17 3.58
2003-01-20 3.58
2003-01-21 3.62
2003-01-22 3.68
2003-01-23 3.68
2003-01-24 3.68
2003-01-27 3.68
2003-01-28 3.66
2003-01-29 3.65
2003-01-30 3.63
2003-01-31 3.43
2003-02-03 3.36
2003-02-04 3.40
2003-02-05 3.38
2003-02-06 3.38
2003-02-07 3.39
2003-02-10 3.36
2003-02-11 3.33
2003-02-12 3.34
2003-02-13 3.40
2003-02-14 3.37
2003-02-17 3.37
2003-02-18 3.34
2003-02-19 3.38
2003-02-20 3.37
2003-02-21 3.35
2003-02-24 3.32
2003-02-25 3.34
2003-02-26 3.33
2003-02-27 3.33
2003-02-28 3.40
2003-03-03 3.41
2003-03-04 3.42
2003-03-05 3.42
2003-03-06 3.37
2003-03-07 3.40
2003-03-10 3.44
2003-03-11 3.43
2003-03-12 3.45
2003-03-13 3.39
2003-03-14 3.42
2003-03-17 3.40
2003-03-18 3.39
2003-03-19 3.36
2003-03-20 3.39
2003-03-21 3.34
2003-03-24 3.39
2003-03-25 3.46
2003-03-26 3.45
2003-03-27 3.46
2003-03-28 3.41
2003-03-31 3.41
2003-04-01 3.37
2003-04-02 3.29
2003-04-03 3.26
2003-04-04 3.24
2003-04-07 3.14
2003-04-08 3.15
2003-04-09 3.16
2003-04-10 3.15
2003-04-11 3.12
2003-04-14 3.06
2003-04-15 3.05
2003-04-16 3.03
2003-04-17 3.02
2003-04-18 .
2003-04-21 3.00
2003-04-22 2.99
2003-04-23 2.97
2003-04-24 2.98
2003-04-25 2.96
2003-04-28 2.93
2003-04-29 2.90
2003-04-30 2.87
2003-05-01 2.89
2003-05-02 2.80
2003-05-05 2.78
2003-05-06 2.80
2003-05-07 2.81
2003-05-08 2.81
2003-05-09 2.81
2003-05-12 2.77
2003-05-13 2.76
2003-05-14 2.76
2003-05-15 2.76
2003-05-16 2.82
2003-05-19 2.86
2003-05-20 2.86
2003-05-21 2.85
2003-05-22 2.83
2003-05-23 2.82
2003-05-26 2.81
2003-05-27 2.81
2003-05-28 2.75
2003-05-29 2.74
2003-05-30 2.68
2003-05-31 2.74
2003-06-02 2.72
2003-06-03 2.70
2003-06-04 2.70
2003-06-05 2.65
2003-06-06 2.56
2003-06-09 2.58
2003-06-10 2.59
2003-06-11 2.60
2003-06-12 2.61
2003-06-13 2.62
2003-06-16 2.57
2003-06-17 2.49
2003-06-18 2.51
2003-06-19 2.58
2003-06-20 2.59
2003-06-23 2.61
2003-06-24 2.66
2003-06-25 2.62
2003-06-26 2.58
2003-06-27 2.54
2003-06-30 2.62
2003-07-01 2.64
2003-07-02 2.63
2003-07-03 2.69
2003-07-04 2.70
2003-07-07 2.70
2003-07-08 2.66
2003-07-09 2.72
2003-07-10 2.70
2003-07-11 2.72
2003-07-14 2.69
2003-07-15 2.57
2003-07-16 2.58
2003-07-17 2.55
2003-07-18 2.55
2003-07-21 2.49
2003-07-22 2.44
2003-07-23 2.46
2003-07-24 2.41
2003-07-25 2.46
2003-07-28 2.38
2003-07-29 2.40
2003-07-30 2.43
2003-07-31 2.41
2003-08-01 2.41
2003-08-04 2.54
2003-08-05 2.52
2003-08-06 2.63
2003-08-07 2.68
2003-08-08 2.65
2003-08-11 2.55
2003-08-12 2.55
2003-08-13 2.52
2003-08-14 2.47
2003-08-15 2.52
2003-08-18 2.46
2003-08-19 2.47
2003-08-20 2.42
2003-08-21 2.38
2003-08-22 2.37
2003-08-25 2.34
2003-08-26 2.33
2003-08-27 2.33
2003-08-28 2.37
2003-08-29 2.37
2003-08-31 2.42
2003-09-01 2.42
2003-09-02 2.38
2003-09-03 2.34
2003-09-04 2.40
2003-09-05 2.49
2003-09-08 2.44
2003-09-09 2.44
2003-09-10 2.45
2003-09-11 2.41
2003-09-12 2.45
2003-09-15 2.43
2003-09-16 2.43
2003-09-17 2.50
2003-09-18 2.45
2003-09-19 2.44
2003-09-22 2.41
2003-09-23 2.50
2003-09-24 2.49
2003-09-25 2.50
2003-09-26 2.49
2003-09-29 2.50
2003-09-30 2.65
2003-10-01 2.63
2003-10-02 2.61
2003-10-03 2.53
2003-10-06 2.54
2003-10-07 2.53
2003-10-08 2.47
2003-10-09 2.42
2003-10-10 2.35
2003-10-13 2.33
2003-10-14 2.30
2003-10-15 2.27
2003-10-16 2.25
2003-10-17 2.26
2003-10-20 2.29
2003-10-21 2.30
2003-10-22 2.34
2003-10-23 2.35
2003-10-24 2.38
2003-10-27 2.38
2003-10-28 2.39
2003-10-29 2.38
2003-10-30 2.32
2003-10-31 2.34
2003-11-03 2.27
2003-11-04 2.29
2003-11-05 2.27
2003-11-06 2.23
2003-11-07 2.19
2003-11-10 2.20
2003-11-11 2.20
2003-11-12 2.21
2003-11-13 2.25
2003-11-14 2.29
2003-11-17 2.31
2003-11-18 2.32
2003-11-19 2.31
2003-11-20 2.32
2003-11-21 2.32
2003-11-24 2.29
2003-11-25 2.28
2003-11-26 2.27
2003-11-27 2.26
2003-11-28 2.18
2003-11-30 2.19
2003-12-01 2.18
2003-12-02 2.18
2003-12-03 2.16
2003-12-04 2.15
2003-12-05 2.23
2003-12-08 2.19
2003-12-09 2.14
2003-12-10 2.14
2003-12-11 2.18
2003-12-12 2.22
2003-12-15 2.19
2003-12-16 2.18
2003-12-17 2.19
2003-12-18 2.17
2003-12-19 2.15
2003-12-22 2.14
2003-12-23 2.10
2003-12-24 2.11
2003-12-25 .
2003-12-26 2.16
2003-12-29 2.13
2003-12-30 2.10
2003-12-31 2.13
2004-01-01 .
2004-01-02 2.07
2004-01-05 2.06
2004-01-06 2.06
2004-01-07 2.07
2004-01-08 2.04
2004-01-09 2.11
2004-01-12 2.08
2004-01-13 2.09
2004-01-14 2.10
2004-01-15 2.11
2004-01-16 2.10
2004-01-19 2.09
2004-01-20 2.08
2004-01-21 2.09
2004-01-22 2.10
2004-01-23 2.12
2004-01-26 2.08
2004-01-27 2.09
2004-01-28 2.07
2004-01-29 2.11
2004-01-30 2.15
2004-01-31 2.17
2004-02-02 2.21
2004-02-03 2.22
2004-02-04 2.18
2004-02-05 2.18
2004-02-06 2.23
2004-02-09 2.23
2004-02-10 2.20
2004-02-11 2.20
2004-02-12 2.20
2004-02-13 2.21
2004-02-16 2.20
2004-02-17 2.20
2004-02-18 2.21
2004-02-19 2.20
2004-02-20 2.21
2004-02-23 2.21
2004-02-24 2.23
2004-02-25 2.22
2004-02-26 2.22
2004-02-27 2.23
2004-02-29 2.23
2004-03-01 2.21
2004-03-02 2.15
2004-03-03 2.15
2004-03-04 2.15
2004-03-05 2.22
2004-03-08 2.21
2004-03-09 2.17
2004-03-10 2.17
2004-03-11 2.19
2004-03-12 2.20
2004-03-15 2.20
2004-03-16 2.20
2004-03-17 2.20
2004-03-18 2.16
2004-03-19 2.14
2004-03-22 2.15
2004-03-23 2.14
2004-03-24 2.15
2004-03-25 2.14
2004-03-26 2.11
2004-03-29 2.09
2004-03-30 2.09
2004-03-31 2.06
2004-04-01 2.04
2004-04-02 1.98
2004-04-05 1.95
2004-04-06 1.97
2004-04-07 1.97
2004-04-08 1.94
2004-04-09 .
2004-04-12 1.94
2004-04-13 1.90
2004-04-14 1.89
2004-04-15 1.92
2004-04-16 1.92
2004-04-19 1.95
2004-04-20 1.94
2004-04-21 1.96
2004-04-22 2.03
2004-04-23 1.95
2004-04-26 1.97
2004-04-27 2.02
2004-04-28 2.08
2004-04-29 2.14
2004-04-30 2.18
2004-05-03 2.22
2004-05-04 2.24
2004-05-05 2.25
2004-05-06 2.33
2004-05-07 2.37
2004-05-10 2.43
2004-05-11 2.42
2004-05-12 2.42
2004-05-13 2.39
2004-05-14 2.37
2004-05-17 2.39
2004-05-18 2.33
2004-05-19 2.30
2004-05-20 2.37
2004-05-21 2.33
2004-05-24 2.31
2004-05-25 2.29
2004-05-26 2.31
2004-05-27 2.33
2004-05-28 2.32
2004-05-31 2.32
2004-06-01 2.31
2004-06-02 2.30
2004-06-03 2.30
2004-06-04 2.28
2004-06-07 2.25
2004-06-08 2.25
2004-06-09 2.24
2004-06-10 2.26
2004-06-11 2.25
2004-06-14 2.25
2004-06-15 2.27
2004-06-16 2.27
2004-06-17 2.24
2004-06-18 2.23
2004-06-21 2.22
2004-06-22 2.22
2004-06-23 2.21
2004-06-24 2.24
2004-06-25 2.25
2004-06-28 2.24
2004-06-29 2.23
2004-06-30 2.25
2004-07-01 2.25
2004-07-02 2.28
2004-07-05 2.27
2004-07-06 2.23
2004-07-07 2.24
2004-07-08 2.27
2004-07-09 2.26
2004-07-12 2.26
2004-07-13 2.23
2004-07-14 2.20
2004-07-15 2.18
2004-07-16 2.18
2004-07-19 2.17
2004-07-20 2.13
2004-07-21 2.12
2004-07-22 2.15
2004-07-23 2.14
2004-07-26 2.13
2004-07-27 2.12
2004-07-28 2.12
2004-07-29 2.11
2004-07-30 2.12
2004-07-31 2.11
2004-08-02 2.12
2004-08-03 2.11
2004-08-04 2.10
2004-08-05 2.09
2004-08-06 2.14
2004-08-09 2.13
2004-08-10 2.10
2004-08-11 2.09
2004-08-12 2.09
2004-08-13 2.09
2004-08-16 2.07
2004-08-17 2.06
2004-08-18 2.04
2004-08-19 2.03
2004-08-20 2.02
2004-08-23 1.99
2004-08-24 1.97
2004-08-25 1.99
2004-08-26 1.98
2004-08-27 1.96
2004-08-30 1.96
2004-08-31 1.96
2004-09-01 1.95
2004-09-02 1.94
2004-09-03 1.89
2004-09-06 1.89
2004-09-07 1.90
2004-09-08 1.92
2004-09-09 1.94
2004-09-10 1.94
2004-09-13 1.93
2004-09-14 1.92
2004-09-15 1.89
2004-09-16 1.88
2004-09-17 1.85
2004-09-20 1.86
2004-09-21 1.86
2004-09-22 1.86
2004-09-23 1.85
2004-09-24 1.87
2004-09-27 1.90
2004-09-28 1.92
2004-09-29 1.88
2004-09-30 1.92
2004-10-01 1.90
2004-10-04 1.88
2004-10-05 1.86
2004-10-06 1.84
2004-10-07 1.82
2004-10-08 1.86
2004-10-11 1.86
2004-10-12 1.85
2004-10-13 1.83
2004-10-14 1.86
2004-10-15 1.85
2004-10-18 1.84
2004-10-19 1.83
2004-10-20 1.86
2004-10-21 1.82
2004-10-22 1.82
2004-10-25 1.83
2004-10-26 1.82
2004-10-27 1.79
2004-10-28 1.78
2004-10-29 1.78
2004-10-31 1.78
2004-11-01 1.77
2004-11-02 1.77
2004-11-03 1.74
2004-11-04 1.73
2004-11-05 1.63
2004-11-08 1.64
2004-11-09 1.64
2004-11-10 1.63
2004-11-11 1.63
2004-11-12 1.62
2004-11-15 1.59
2004-11-16 1.58
2004-11-17 1.59
2004-11-18 1.56
2004-11-19 1.53
2004-11-22 1.57
2004-11-23 1.56
2004-11-24 1.55
2004-11-25 1.53
2004-11-26 1.55
2004-11-29 1.56
2004-11-30 1.64
2004-12-01 1.64
2004-12-02 1.61
2004-12-03 1.67
2004-12-06 1.64
2004-12-07 1.63
2004-12-08 1.66
2004-12-09 1.66
2004-12-10 1.67
2004-12-13 1.67
2004-12-14 1.66
2004-12-15 1.67
2004-12-16 1.63
2004-12-17 1.63
2004-12-20 1.62
2004-12-21 1.60
2004-12-22 1.59
2004-12-23 1.60
2004-12-24 .
2004-12-27 1.58
2004-12-28 1.57
2004-12-29 1.56
2004-12-30 1.57
2004-12-31 1.52
2005-01-03 1.51
2005-01-04 1.48
2005-01-05 1.50
2005-01-06 1.54
2005-01-07 1.52
2005-01-10 1.51
2005-01-11 1.53
2005-01-12 1.53
2005-01-13 1.53
2005-01-14 1.53
2005-01-17 1.53
2005-01-18 1.53
2005-01-19 1.52
2005-01-20 1.52
2005-01-21 1.53
2005-01-24 1.52
2005-01-25 1.51
2005-01-26 1.49
2005-01-27 1.48
2005-01-28 1.50
2005-01-31 1.53
2005-02-01 1.53
2005-02-02 1.51
2005-02-03 1.49
2005-02-04 1.50
2005-02-07 1.47
2005-02-08 1.47
2005-02-09 1.49
2005-02-10 1.49
2005-02-11 1.48
2005-02-14 1.47
2005-02-15 1.47
2005-02-16 1.45
2005-02-17 1.45
2005-02-18 1.42
2005-02-21 1.42
2005-02-22 1.42
2005-02-23 1.43
2005-02-24 1.40
2005-02-25 1.40
2005-02-28 1.39
2005-03-01 1.38
2005-03-02 1.38
2005-03-03 1.38
2005-03-04 1.38
2005-03-07 1.35
2005-03-08 1.31
2005-03-09 1.31
2005-03-10 1.34
2005-03-11 1.33
2005-03-14 1.37
2005-03-15 1.40
2005-03-16 1.47
2005-03-17 1.49
2005-03-18 1.47
2005-03-21 1.50
2005-03-22 1.51
2005-03-23 1.57
2005-03-24 1.59
2005-03-25 .
2005-03-28 1.60
2005-03-29 1.62
2005-03-30 1.63
2005-03-31 1.66
2005-04-01 1.66
2005-04-04 1.70
2005-04-05 1.68
2005-04-06 1.66
2005-04-07 1.65
2005-04-08 1.61
2005-04-11 1.63
2005-04-12 1.64
2005-04-13 1.62
2005-04-14 1.67
2005-04-15 1.72
2005-04-18 1.77
2005-04-19 1.76
2005-04-20 1.72
2005-04-21 1.68
2005-04-22 1.68
2005-04-25 1.67
2005-04-26 1.66
2005-04-27 1.68
2005-04-28 1.68
2005-04-29 1.68
2005-04-30 1.70
2005-05-02 1.70
2005-05-03 1.67
2005-05-04 1.65
2005-05-05 1.65
2005-05-06 1.60
2005-05-09 1.58
2005-05-10 1.60
2005-05-11 1.65
2005-05-12 1.64
2005-05-13 1.65
2005-05-16 1.66
2005-05-17 1.67
2005-05-18 1.69
2005-05-19 1.65
2005-05-20 1.63
2005-05-23 1.64
2005-05-24 1.65
2005-05-25 1.63
2005-05-26 1.61
2005-05-27 1.59
2005-05-30 1.59
2005-05-31 1.62
2005-06-01 1.65
2005-06-02 1.61
2005-06-03 1.59
2005-06-06 1.61
2005-06-07 1.62
2005-06-08 1.63
2005-06-09 1.62
2005-06-10 1.59
2005-06-13 1.58
2005-06-14 1.57
2005-06-15 1.56
2005-06-16 1.55
2005-06-17 1.54
2005-06-20 1.53
2005-06-21 1.54
2005-06-22 1.57
2005-06-23 1.54
2005-06-24 1.56
2005-06-27 1.56
2005-06-28 1.53
2005-06-29 1.52
2005-06-30 1.53
2005-07-01 1.48
2005-07-04 1.47
2005-07-05 1.46
2005-07-06 1.47
2005-07-07 1.49
2005-07-08 1.46
2005-07-11 1.43
2005-07-12 1.42
2005-07-13 1.41
2005-07-14 1.40
2005-07-15 1.39
2005-07-18 1.38
2005-07-19 1.40
2005-07-20 1.40
2005-07-21 1.38
2005-07-22 1.40
2005-07-25 1.39
2005-07-26 1.40
2005-07-27 1.40
2005-07-28 1.40
2005-07-29 1.36
2005-07-31 1.40
2005-08-01 1.40
2005-08-02 1.39
2005-08-03 1.37
2005-08-04 1.36
2005-08-05 1.33
2005-08-08 1.34
2005-08-09 1.36
2005-08-10 1.36
2005-08-11 1.36
2005-08-12 1.39
2005-08-15 1.37
2005-08-16 1.38
2005-08-17 1.37
2005-08-18 1.39
2005-08-19 1.39
2005-08-22 1.39
2005-08-23 1.40
2005-08-24 1.41
2005-08-25 1.41
2005-08-26 1.40
2005-08-29 1.40
2005-08-30 1.42
2005-08-31 1.45
2005-09-01 1.45
2005-09-02 1.43
2005-09-05 1.43
2005-09-06 1.42
2005-09-07 1.39
2005-09-08 1.38
2005-09-09 1.37
2005-09-12 1.34
2005-09-13 1.36
2005-09-14 1.34
2005-09-15 1.34
2005-09-16 1.31
2005-09-19 1.32
2005-09-20 1.31
2005-09-21 1.33
2005-09-22 1.33
2005-09-23 1.31
2005-09-26 1.30
2005-09-27 1.29
2005-09-28 1.28
2005-09-29 1.27
2005-09-30 1.24
2005-10-03 1.22
2005-10-04 1.23
2005-10-05 1.25
2005-10-06 1.31
2005-10-07 1.31
2005-10-10 1.30
2005-10-11 1.28
2005-10-12 1.31
2005-10-13 1.36
2005-10-14 1.39
2005-10-17 1.37
2005-10-18 1.34
2005-10-19 1.37
2005-10-20 1.35
2005-10-21 1.38
2005-10-24 1.35
2005-10-25 1.32
2005-10-26 1.30
2005-10-27 1.32
2005-10-28 1.30
2005-10-31 1.31
2005-11-01 1.29
2005-11-02 1.29
2005-11-03 1.28
2005-11-04 1.31
2005-11-07 1.32
2005-11-08 1.33
2005-11-09 1.30
2005-11-10 1.32
2005-11-11 1.31
2005-11-14 1.29
2005-11-15 1.30
2005-11-16 1.31
2005-11-17 1.30
2005-11-18 1.30
2005-11-21 1.31
2005-11-22 1.31
2005-11-23 1.29
2005-11-24 1.30
2005-11-25 1.30
2005-11-28 1.29
2005-11-29 1.27
2005-11-30 1.32
2005-12-01 1.32
2005-12-02 1.32
2005-12-05 1.31
2005-12-06 1.32
2005-12-07 1.32
2005-12-08 1.34
2005-12-09 1.32
2005-12-12 1.32
2005-12-13 1.32
2005-12-14 1.33
2005-12-15 1.33
2005-12-16 1.34
2005-12-19 1.33
2005-12-20 1.33
2005-12-21 1.32
2005-12-22 1.32
2005-12-23 1.34
2005-12-26 .
2005-12-27 1.34
2005-12-28 1.33
2005-12-29 1.33
2005-12-30 1.30
2005-12-31 1.31
2006-01-02 .
2006-01-03 1.32
2006-01-04 1.31
2006-01-05 1.30
2006-01-06 1.29
2006-01-09 1.28
2006-01-10 1.28
2006-01-11 1.27
2006-01-12 1.28
2006-01-13 1.30
2006-01-16 1.29
2006-01-17 1.29
2006-01-18 1.30
2006-01-19 1.27
2006-01-20 1.26
2006-01-23 1.26
2006-01-24 1.25
2006-01-25 1.23
2006-01-26 1.23
2006-01-27 1.22
2006-01-30 1.22
2006-01-31 1.29
2006-02-01 1.27
2006-02-02 1.26
2006-02-03 1.26
2006-02-06 1.24
2006-02-07 1.24
2006-02-08 1.25
2006-02-09 1.25
2006-02-10 1.23
2006-02-13 1.22
2006-02-14 1.22
2006-02-15 1.22
2006-02-16 1.21
2006-02-17 1.22
2006-02-20 1.21
2006-02-21 1.21
2006-02-22 1.22
2006-02-23 1.19
2006-02-24 1.18
2006-02-27 1.17
2006-02-28 1.18
2006-03-01 1.17
2006-03-02 1.16
2006-03-03 1.17
2006-03-06 1.17
2006-03-07 1.21
2006-03-08 1.24
2006-03-09 1.24
2006-03-10 1.23
2006-03-13 1.23
2006-03-14 1.25
2006-03-15 1.23
2006-03-16 1.25
2006-03-17 1.23
2006-03-20 1.24
2006-03-21 1.22
2006-03-22 1.23
2006-03-23 1.21
2006-03-24 1.25
2006-03-27 1.23
2006-03-28 1.22
2006-03-29 1.23
2006-03-30 1.21
2006-03-31 1.25
2006-04-03 1.24
2006-04-04 1.24
2006-04-05 1.25
2006-04-06 1.25
2006-04-07 1.24
2006-04-10 1.26
2006-04-11 1.27
2006-04-12 1.26
2006-04-13 1.24
2006-04-14 .
2006-04-17 1.26
2006-04-18 1.27
2006-04-19 1.24
2006-04-20 1.24
2006-04-21 1.24
2006-04-24 1.24
2006-04-25 1.21
2006-04-26 1.21
2006-04-27 1.24
2006-04-28 1.22
2006-04-30 1.23
2006-05-01 1.21
2006-05-02 1.23
2006-05-03 1.22
2006-05-04 1.22
2006-05-05 1.23
2006-05-08 1.21
2006-05-09 1.21
2006-05-10 1.21
2006-05-11 1.20
2006-05-12 1.22
2006-05-15 1.25
2006-05-16 1.26
2006-05-17 1.25
2006-05-18 1.29
2006-05-19 1.30
2006-05-22 1.33
2006-05-23 1.33
2006-05-24 1.38
2006-05-25 1.38
2006-05-26 1.37
2006-05-29 1.37
2006-05-30 1.36
2006-05-31 1.38
2006-06-01 1.37
2006-06-02 1.40
2006-06-05 1.38
2006-06-06 1.39
2006-06-07 1.38
2006-06-08 1.41
2006-06-09 1.42
2006-06-12 1.42
2006-06-13 1.45
2006-06-14 1.43
2006-06-15 1.41
2006-06-16 1.40
2006-06-19 1.40
2006-06-20 1.41
2006-06-21 1.43
2006-06-22 1.42
2006-06-23 1.46
2006-06-26 1.48
2006-06-27 1.50
2006-06-28 1.48
2006-06-29 1.50
2006-06-30 1.49
2006-07-03 1.48
2006-07-04 1.48
2006-07-05 1.45
2006-07-06 1.45
2006-07-07 1.46
2006-07-10 1.44
2006-07-11 1.44
2006-07-12 1.43
2006-07-13 1.45
2006-07-14 1.46
2006-07-17 1.45
2006-07-18 1.43
2006-07-19 1.44
2006-07-20 1.44
2006-07-21 1.42
2006-07-24 1.42
2006-07-25 1.40
2006-07-26 1.40
2006-07-27 1.39
2006-07-28 1.41
2006-07-31 1.39
2006-08-01 1.39
2006-08-02 1.39
2006-08-03 1.37
2006-08-04 1.39
2006-08-07 1.37
2006-08-08 1.37
2006-08-09 1.36
2006-08-10 1.35
2006-08-11 1.32
2006-08-14 1.32
2006-08-15 1.34
2006-08-16 1.35
2006-08-17 1.32
2006-08-18 1.33
2006-08-21 1.32
2006-08-22 1.31
2006-08-23 1.30
2006-08-24 1.31
2006-08-25 1.32
2006-08-28 1.31
2006-08-29 1.31
2006-08-30 1.31
2006-08-31 1.32
2006-09-01 1.32
2006-09-04 1.32
2006-09-05 1.30
2006-09-06 1.29
2006-09-07 1.30
2006-09-08 1.31
2006-09-11 1.30
2006-09-12 1.31
2006-09-13 1.31
2006-09-14 1.31
2006-09-15 1.30
2006-09-18 1.29
2006-09-19 1.33
2006-09-20 1.33
2006-09-21 1.35
2006-09-22 1.39
2006-09-25 1.40
2006-09-26 1.39
2006-09-27 1.38
2006-09-28 1.37
2006-09-29 1.36
2006-09-30 1.40
2006-10-02 1.41
2006-10-03 1.38
2006-10-04 1.40
2006-10-05 1.37
2006-10-06 1.33
2006-10-09 1.33
2006-10-10 1.32
2006-10-11 1.31
2006-10-12 1.31
2006-10-13 1.29
2006-10-16 1.29
2006-10-17 1.30
2006-10-18 1.29
2006-10-19 1.27
2006-10-20 1.27
2006-10-23 1.25
2006-10-24 1.26
2006-10-25 1.27
2006-10-26 1.27
2006-10-27 1.28
2006-10-30 1.27
2006-10-31 1.31
2006-11-01 1.31
2006-11-02 1.30
2006-11-03 1.24
2006-11-06 1.26
2006-11-07 1.28
2006-11-08 1.27
2006-11-09 1.27
2006-11-10 1.28
2006-11-13 1.26
2006-11-14 1.28
2006-11-15 1.24
2006-11-16 1.23
2006-11-17 1.26
2006-11-20 1.26
2006-11-21 1.26
2006-11-22 1.27
2006-11-23 1.26
2006-11-24 1.27
2006-11-27 1.27
2006-11-28 1.28
2006-11-29 1.27
2006-11-30 1.31
2006-12-01 1.33
2006-12-04 1.31
2006-12-05 1.30
2006-12-06 1.27
2006-12-07 1.27
2006-12-08 1.24
2006-12-11 1.25
2006-12-12 1.26
2006-12-13 1.23
2006-12-14 1.22
2006-12-15 1.22
2006-12-18 1.22
2006-12-19 1.21
2006-12-20 1.20
2006-12-21 1.22
2006-12-22 1.19
2006-12-25 .
2006-12-26 1.20
2006-12-27 1.18
2006-12-28 1.17
2006-12-29 1.16
2006-12-31 1.17
2007-01-01 .
2007-01-02 1.18
2007-01-03 1.18
2007-01-04 1.19
2007-01-05 1.17
2007-01-08 1.18
2007-01-09 1.18
2007-01-10 1.19
2007-01-11 1.18
2007-01-12 1.17
2007-01-15 1.17
2007-01-16 1.18
2007-01-17 1.16
2007-01-18 1.16
2007-01-19 1.16
2007-01-22 1.16
2007-01-23 1.15
2007-01-24 1.15
2007-01-25 1.14
2007-01-26 1.15
2007-01-29 1.14
2007-01-30 1.17
2007-01-31 1.20
2007-02-01 1.19
2007-02-02 1.20
2007-02-05 1.19
2007-02-06 1.19
2007-02-07 1.19
2007-02-08 1.19
2007-02-09 1.17
2007-02-12 1.17
2007-02-13 1.17
2007-02-14 1.18
2007-02-15 1.19
2007-02-16 1.18
2007-02-19 1.18
2007-02-20 1.18
2007-02-21 1.17
2007-02-22 1.16
2007-02-23 1.18
2007-02-26 1.19
2007-02-27 1.25
2007-02-28 1.24
2007-03-01 1.24
2007-03-02 1.27
2007-03-05 1.29
2007-03-06 1.29
2007-03-07 1.29
2007-03-08 1.27
2007-03-09 1.24
2007-03-12 1.26
2007-03-13 1.28
2007-03-14 1.27
2007-03-15 1.26
2007-03-16 1.26
2007-03-19 1.24
2007-03-20 1.25
2007-03-21 1.26
2007-03-22 1.23
2007-03-23 1.21
2007-03-26 1.22
2007-03-27 1.21
2007-03-28 1.22
2007-03-29 1.20
2007-03-30 1.18
2007-03-31 1.20
2007-04-02 1.20
2007-04-03 1.19
2007-04-04 1.20
2007-04-05 1.19
2007-04-06 .
2007-04-09 1.15
2007-04-10 1.17
2007-04-11 1.16
2007-04-12 1.16
2007-04-13 1.15
2007-04-16 1.15
2007-04-17 1.17
2007-04-18 1.18
2007-04-19 1.16
2007-04-20 1.16
2007-04-23 1.16
2007-04-24 1.17
2007-04-25 1.15
2007-04-26 1.13
2007-04-27 1.14
2007-04-30 1.23
2007-05-01 1.22
2007-05-02 1.22
2007-05-03 1.20
2007-05-04 1.23
2007-05-07 1.22
2007-05-08 1.22
2007-05-09 1.20
2007-05-10 1.21
2007-05-11 1.21
2007-05-14 1.20
2007-05-15 1.19
2007-05-16 1.19
2007-05-17 1.17
2007-05-18 1.16
2007-05-21 1.17
2007-05-22 1.16
2007-05-23 1.15
2007-05-24 1.16
2007-05-25 1.17
2007-05-28 .
2007-05-29 1.16
2007-05-30 1.17
2007-05-31 1.18
2007-06-01 1.16
2007-06-04 1.18
2007-06-05 1.17
2007-06-06 1.19
2007-06-07 1.17
2007-06-08 1.21
2007-06-11 1.21
2007-06-12 1.20
2007-06-13 1.23
2007-06-14 1.22
2007-06-15 1.22
2007-06-18 1.21
2007-06-19 1.23
2007-06-20 1.21
2007-06-21 1.21
2007-06-22 1.22
2007-06-25 1.26
2007-06-26 1.26
2007-06-27 1.28
2007-06-28 1.27
2007-06-29 1.30
2007-06-30 1.32
2007-07-02 1.34
2007-07-03 1.31
2007-07-04 1.31
2007-07-05 1.28
2007-07-06 1.27
2007-07-09 1.29
2007-07-10 1.34
2007-07-11 1.34
2007-07-12 1.32
2007-07-13 1.33
2007-07-16 1.36
2007-07-17 1.34
2007-07-18 1.38
2007-07-19 1.37
2007-07-20 1.41
2007-07-23 1.42
2007-07-24 1.46
2007-07-25 1.49
2007-07-26 1.61
2007-07-27 1.66
2007-07-30 1.71
2007-07-31 1.74
2007-08-01 1.75
2007-08-02 1.74
2007-08-03 1.77
2007-08-06 1.74
2007-08-07 1.73
2007-08-08 1.66
2007-08-09 1.71
2007-08-10 1.74
2007-08-13 1.73
2007-08-14 1.78
2007-08-15 1.84
2007-08-16 1.93
2007-08-17 1.93
2007-08-20 1.97
2007-08-21 2.03
2007-08-22 1.98
2007-08-23 1.97
2007-08-24 1.95
2007-08-27 1.93
2007-08-28 1.97
2007-08-29 1.97
2007-08-30 1.99
2007-08-31 1.98
2007-09-03 1.98
2007-09-04 1.97
2007-09-05 2.03
2007-09-06 2.00
2007-09-07 2.07
2007-09-10 2.09
2007-09-11 2.06
2007-09-12 2.04
2007-09-13 1.99
2007-09-14 2.00
2007-09-17 1.99
2007-09-18 1.98
2007-09-19 1.92
2007-09-20 1.87
2007-09-21 1.89
2007-09-24 1.88
2007-09-25 1.90
2007-09-26 1.89
2007-09-27 1.93
2007-09-28 1.95
2007-09-30 1.99
2007-10-01 2.02
2007-10-02 2.02
2007-10-03 2.03
2007-10-04 2.07
2007-10-05 2.01
2007-10-08 2.01
2007-10-09 1.99
2007-10-10 1.95
2007-10-11 1.92
2007-10-12 1.90
2007-10-15 1.90
2007-10-16 1.91
2007-10-17 1.95
2007-10-18 1.98
2007-10-19 2.02
2007-10-22 2.02
2007-10-23 2.02
2007-10-24 2.05
2007-10-25 2.05
2007-10-26 2.04
2007-10-29 2.03
2007-10-30 2.07
2007-10-31 2.06
2007-11-01 2.13
2007-11-02 2.16
2007-11-05 2.16
2007-11-06 2.17
2007-11-07 2.19
2007-11-08 2.23
2007-11-09 2.27
2007-11-12 2.27
2007-11-13 2.28
2007-11-14 2.28
2007-11-15 2.35
2007-11-16 2.37
2007-11-19 2.41
2007-11-20 2.46
2007-11-21 2.54
2007-11-22 2.54
2007-11-23 2.55
2007-11-26 2.64
2007-11-27 2.65
2007-11-28 2.60
2007-11-29 2.66
2007-11-30 2.66
2007-12-03 2.70
2007-12-04 2.72
2007-12-05 2.74
2007-12-06 2.71
2007-12-07 2.66
2007-12-10 2.64
2007-12-11 2.72
2007-12-12 2.65
2007-12-13 2.64
2007-12-14 2.62
2007-12-17 2.64
2007-12-18 2.67
2007-12-19 2.68
2007-12-20 2.70
2007-12-21 2.65
2007-12-24 2.62
2007-12-25 .
2007-12-26 2.60
2007-12-27 2.61
2007-12-28 2.68
2007-12-31 2.71
2008-01-01 .
2008-01-02 2.78
2008-01-03 2.77
2008-01-04 2.79
2008-01-07 2.79
2008-01-08 2.78
2008-01-09 2.82
2008-01-10 2.80
2008-01-11 2.83
2008-01-14 2.87
2008-01-15 2.89
2008-01-16 2.91
2008-01-17 2.95
2008-01-18 2.99
2008-01-21 3.00
2008-01-22 3.10
2008-01-23 3.18
2008-01-24 3.06
2008-01-25 3.07
2008-01-28 3.07
2008-01-29 3.02
2008-01-30 3.01
2008-01-31 3.09
2008-02-01 3.10
2008-02-04 3.08
2008-02-05 3.13
2008-02-06 3.11
2008-02-07 3.12
2008-02-08 3.17
2008-02-11 3.20
2008-02-12 3.17
2008-02-13 3.18
2008-02-14 3.15
2008-02-15 3.17
2008-02-18 3.17
2008-02-19 3.16
2008-02-20 3.15
2008-02-21 3.21
2008-02-22 3.24
2008-02-25 3.17
2008-02-26 3.18
2008-02-27 3.17
2008-02-28 3.23
2008-02-29 3.35
2008-03-03 3.36
2008-03-04 3.36
2008-03-05 3.33
2008-03-06 3.38
2008-03-07 3.41
2008-03-10 3.46
2008-03-11 3.40
2008-03-12 3.44
2008-03-13 3.48
2008-03-14 3.54
2008-03-17 3.59
2008-03-18 3.54
2008-03-19 3.56
2008-03-20 3.58
2008-03-21 .
2008-03-24 3.50
2008-03-25 3.50
2008-03-26 3.52
2008-03-27 3.51
2008-03-28 3.53
2008-03-31 3.62
2008-04-01 3.55
2008-04-02 3.53
2008-04-03 3.52
2008-04-04 3.54
2008-04-07 3.50
2008-04-08 3.47
2008-04-09 3.51
2008-04-10 3.49
2008-04-11 3.51
2008-04-14 3.50
2008-04-15 3.44
2008-04-16 3.37
2008-04-17 3.31
2008-04-18 3.27
2008-04-21 3.29
2008-04-22 3.26
2008-04-23 3.26
2008-04-24 3.21
2008-04-25 3.18
2008-04-28 3.19
2008-04-29 3.20
2008-04-30 3.23
2008-05-01 3.22
2008-05-02 3.14
2008-05-05 3.14
2008-05-06 3.13
2008-05-07 3.13
2008-05-08 3.18
2008-05-09 3.19
2008-05-12 3.18
2008-05-13 3.09
2008-05-14 3.06
2008-05-15 3.10
2008-05-16 3.09
2008-05-19 3.08
2008-05-20 3.10
2008-05-21 3.06
2008-05-22 3.01
2008-05-23 3.06
2008-05-26 3.05
2008-05-27 3.04
2008-05-28 2.98
2008-05-29 2.95
2008-05-30 2.97
2008-05-31 3.02
2008-06-02 3.06
2008-06-03 3.10
2008-06-04 3.10
2008-06-05 3.05
2008-06-06 3.10
2008-06-09 3.06
2008-06-10 3.04
2008-06-11 3.08
2008-06-12 3.01
2008-06-13 3.01
2008-06-16 3.05
2008-06-17 3.06
2008-06-18 3.09
2008-06-19 3.07
2008-06-20 3.11
2008-06-23 3.12
2008-06-24 3.18
2008-06-25 3.19
2008-06-26 3.28
2008-06-27 3.32
2008-06-30 3.27
2008-07-01 3.30
2008-07-02 3.33
2008-07-03 3.38
2008-07-04 3.39
2008-07-07 3.45
2008-07-08 3.50
2008-07-09 3.50
2008-07-10 3.52
2008-07-11 3.46
2008-07-14 3.47
2008-07-15 3.55
2008-07-16 3.51
2008-07-17 3.47
2008-07-18 3.43
2008-07-21 3.42
2008-07-22 3.43
2008-07-23 3.40
2008-07-24 3.49
2008-07-25 3.47
2008-07-28 3.54
2008-07-29 3.54
2008-07-30 3.52
2008-07-31 3.60
2008-08-01 3.61
2008-08-04 3.61
2008-08-05 3.61
2008-08-06 3.59
2008-08-07 3.64
2008-08-08 3.66
2008-08-11 3.64
2008-08-12 3.70
2008-08-13 3.69
2008-08-14 3.70
2008-08-15 3.74
2008-08-18 3.76
2008-08-19 3.76
2008-08-20 3.80
2008-08-21 3.77
2008-08-22 3.76
2008-08-25 3.81
2008-08-26 3.81
2008-08-27 3.82
2008-08-28 3.81
2008-08-29 3.81
2008-08-31 3.83
2008-09-01 3.83
2008-09-02 3.87
2008-09-03 3.91
2008-09-04 3.97
2008-09-05 4.01
2008-09-08 3.97
2008-09-09 4.06
2008-09-10 4.09
2008-09-11 4.14
2008-09-12 4.13
2008-09-15 4.41
2008-09-16 4.64
2008-09-17 4.89
2008-09-18 5.08
2008-09-19 4.92
2008-09-22 4.92
2008-09-23 5.09
2008-09-24 5.16
2008-09-25 5.18
2008-09-26 5.28
2008-09-29 5.47
2008-09-30 5.62
2008-10-01 5.76
2008-10-02 5.88
2008-10-03 5.94
2008-10-06 6.24
2008-10-07 6.40
2008-10-08 6.54
2008-10-09 6.71
2008-10-10 7.08
2008-10-13 7.09
2008-10-14 7.36
2008-10-15 7.54
2008-10-16 7.81
2008-10-17 8.06
2008-10-20 8.25
2008-10-21 8.57
2008-10-22 8.92
2008-10-23 9.39
2008-10-24 10.14
2008-10-27 10.48
2008-10-28 10.65
2008-10-29 10.96
2008-10-30 10.76
2008-10-31 10.39
2008-11-03 10.30
2008-11-04 10.15
2008-11-05 9.88
2008-11-06 9.91
2008-11-07 9.82
2008-11-10 9.77
2008-11-11 9.80
2008-11-12 9.94
2008-11-13 10.11
2008-11-14 10.19
2008-11-17 10.25
2008-11-18 10.40
2008-11-19 10.44
2008-11-20 10.57
2008-11-21 10.67
2008-11-24 10.69
2008-11-25 10.71
2008-11-26 10.71
2008-11-27 10.70
2008-11-28 10.62
2008-11-30 10.74
2008-12-01 10.78
2008-12-02 10.85
2008-12-03 10.83
2008-12-04 10.82
2008-12-05 10.80
2008-12-08 10.86
2008-12-09 10.89
2008-12-10 10.84
2008-12-11 10.80
2008-12-12 10.71
2008-12-15 10.74
2008-12-16 10.77
2008-12-17 10.78
2008-12-18 10.74
2008-12-19 10.66
2008-12-22 10.61
2008-12-23 10.61
2008-12-24 10.64
2008-12-25 .
2008-12-26 10.67
2008-12-29 10.68
2008-12-30 10.69
2008-12-31 10.42
2009-01-01 .
2009-01-02 10.35
2009-01-05 10.34
2009-01-06 10.28
2009-01-07 10.10
2009-01-08 10.03
2009-01-09 9.96
2009-01-12 9.88
2009-01-13 9.81
2009-01-14 9.79
2009-01-15 9.75
2009-01-16 9.70
2009-01-19 9.69
2009-01-20 9.69
2009-01-21 9.69
2009-01-22 9.65
2009-01-23 9.61
2009-01-26 9.57
2009-01-27 9.58
2009-01-28 9.47
2009-01-29 9.28
2009-01-30 9.23
2009-01-31 9.19
2009-02-02 9.28
2009-02-03 9.20
2009-02-04 9.19
2009-02-05 9.22
2009-02-06 9.20
2009-02-09 9.12
2009-02-10 9.21
2009-02-11 9.27
2009-02-12 9.32
2009-02-13 9.35
2009-02-16 9.36
2009-02-17 9.50
2009-02-18 9.53
2009-02-19 9.51
2009-02-20 9.57
2009-02-23 9.55
2009-02-24 9.52
2009-02-25 9.47
2009-02-26 9.48
2009-02-27 9.46
2009-02-28 8.89
2009-03-02 8.97
2009-03-03 8.99
2009-03-04 9.03
2009-03-05 9.06
2009-03-06 9.07
2009-03-09 9.08
2009-03-10 9.02
2009-03-11 8.98
2009-03-12 8.98
2009-03-13 8.92
2009-03-16 8.84
2009-03-17 8.78
2009-03-18 8.90
2009-03-19 8.83
2009-03-20 8.77
2009-03-23 8.69
2009-03-24 8.60
2009-03-25 8.43
2009-03-26 8.41
2009-03-27 8.34
2009-03-30 8.37
2009-03-31 8.48
2009-04-01 8.46
2009-04-02 8.37
2009-04-03 8.29
2009-04-06 8.16
2009-04-07 8.08
2009-04-08 8.06
2009-04-09 7.99
2009-04-10 .
2009-04-13 8.00
2009-04-14 7.87
2009-04-15 7.80
2009-04-16 7.68
2009-04-17 7.55
2009-04-20 7.58
2009-04-21 7.61
2009-04-22 7.55
2009-04-23 7.54
2009-04-24 7.48
2009-04-27 7.46
2009-04-28 7.43
2009-04-29 7.32
2009-04-30 7.21
2009-05-01 7.14
2009-05-04 7.12
2009-05-05 7.03
2009-05-06 6.91
2009-05-07 6.72
2009-05-08 6.64
2009-05-11 6.61
2009-05-12 6.54
2009-05-13 6.58
2009-05-14 6.56
2009-05-15 6.52
2009-05-18 6.48
2009-05-19 6.39
2009-05-20 6.24
2009-05-21 6.15
2009-05-22 6.08
2009-05-25 6.07
2009-05-26 6.02
2009-05-27 5.91
2009-05-28 5.93
2009-05-29 5.92
2009-05-31 5.78
2009-06-01 5.69
2009-06-02 5.68
2009-06-03 5.66
2009-06-04 5.58
2009-06-05 5.44
2009-06-08 5.34
2009-06-09 5.34
2009-06-10 5.27
2009-06-11 5.28
2009-06-12 5.30
2009-06-15 5.33
2009-06-16 5.30
2009-06-17 5.34
2009-06-18 5.28
2009-06-19 5.28
2009-06-22 5.34
2009-06-23 5.39
2009-06-24 5.41
2009-06-25 5.46
2009-06-26 5.47
2009-06-29 5.46
2009-06-30 5.24
2009-07-01 5.22
2009-07-02 5.20
2009-07-03 5.20
2009-07-06 5.23
2009-07-07 5.23
2009-07-08 5.28
2009-07-09 5.24
2009-07-10 5.28
2009-07-13 5.25
2009-07-14 5.21
2009-07-15 5.12
2009-07-16 5.10
2009-07-17 5.03
2009-07-20 5.02
2009-07-21 5.01
2009-07-22 4.94
2009-07-23 4.81
2009-07-24 4.76
2009-07-27 4.69
2009-07-28 4.66
2009-07-29 4.63
2009-07-30 4.58
2009-07-31 4.55
2009-08-03 4.46
2009-08-04 4.39
2009-08-05 4.31
2009-08-06 4.23
2009-08-07 4.16
2009-08-10 4.17
2009-08-11 4.21
2009-08-12 4.22
2009-08-13 4.28
2009-08-14 4.30
2009-08-17 4.35
2009-08-18 4.34
2009-08-19 4.35
2009-08-20 4.35
2009-08-21 4.27
2009-08-24 4.29
2009-08-25 4.29
2009-08-26 4.28
2009-08-27 4.19
2009-08-28 4.18
2009-08-31 4.14
2009-09-01 4.15
2009-09-02 4.19
2009-09-03 4.18
2009-09-04 4.15
2009-09-07 4.14
2009-09-08 4.10
2009-09-09 4.04
2009-09-10 4.05
2009-09-11 3.99
2009-09-14 3.93
2009-09-15 3.87
2009-09-16 3.77
2009-09-17 3.76
2009-09-18 3.65
2009-09-21 3.65
2009-09-22 3.67
2009-09-23 3.67
2009-09-24 3.68
2009-09-25 3.69
2009-09-28 3.71
2009-09-29 3.71
2009-09-30 3.68
2009-10-01 3.71
2009-10-02 3.70
2009-10-05 3.70
2009-10-06 3.65
2009-10-07 3.64
2009-10-08 3.58
2009-10-09 3.48
2009-10-12 3.47
2009-10-13 3.46
2009-10-14 3.40
2009-10-15 3.36
2009-10-16 3.35
2009-10-19 3.35
2009-10-20 3.40
2009-10-21 3.37
2009-10-22 3.39
2009-10-23 3.39
2009-10-26 3.36
2009-10-27 3.41
2009-10-28 3.47
2009-10-29 3.45
2009-10-30 3.49
2009-10-31 3.47
2009-11-02 3.48
2009-11-03 3.48
2009-11-04 3.48
2009-11-05 3.48
2009-11-06 3.50
2009-11-09 3.49
2009-11-10 3.45
2009-11-11 3.45
2009-11-12 3.43
2009-11-13 3.42
2009-11-16 3.45
2009-11-17 3.43
2009-11-18 3.40
2009-11-19 3.39
2009-11-20 3.39
2009-11-23 3.38
2009-11-24 3.41
2009-11-25 3.44
2009-11-26 3.48
2009-11-27 3.55
2009-11-30 3.79
2009-12-01 3.76
2009-12-02 3.73
2009-12-03 3.69
2009-12-04 3.61
2009-12-07 3.61
2009-12-08 3.66
2009-12-09 3.69
2009-12-10 3.66
2009-12-11 3.63
2009-12-14 3.57
2009-12-15 3.54
2009-12-16 3.51
2009-12-17 3.55
2009-12-18 3.52
2009-12-21 3.47
2009-12-22 3.44
2009-12-23 3.43
2009-12-24 3.39
2009-12-25 .
2009-12-28 3.36
2009-12-29 3.32
2009-12-30 3.34
2009-12-31 3.32
2010-01-01 .
2010-01-04 3.31
2010-01-05 3.27
2010-01-06 3.21
2010-01-07 3.19
2010-01-08 3.16
2010-01-11 3.12
2010-01-12 3.14
2010-01-13 3.12
2010-01-14 3.12
2010-01-15 3.16
2010-01-18 3.17
2010-01-19 3.15
2010-01-20 3.18
2010-01-21 3.24
2010-01-22 3.28
2010-01-25 3.30
2010-01-26 3.31
2010-01-27 3.30
2010-01-28 3.31
2010-01-29 3.32
2010-01-31 3.30
2010-02-01 3.31
2010-02-02 3.32
2010-02-03 3.28
2010-02-04 3.34
2010-02-05 3.41
2010-02-08 3.42
2010-02-09 3.44
2010-02-10 3.41
2010-02-11 3.39
2010-02-12 3.38
2010-02-15 3.38
2010-02-16 3.39
2010-02-17 3.36
2010-02-18 3.32
2010-02-19 3.29
2010-02-22 3.28
2010-02-23 3.30
2010-02-24 3.27
2010-02-25 3.28
2010-02-26 3.25
2010-02-28 3.25
2010-03-01 3.24
2010-03-02 3.19
2010-03-03 3.17
2010-03-04 3.16
2010-03-05 3.10
2010-03-08 3.03
2010-03-09 3.00
2010-03-10 2.93
2010-03-11 2.91
2010-03-12 2.88
2010-03-15 2.86
2010-03-16 2.86
2010-03-17 2.84
2010-03-18 2.81
2010-03-19 2.79
2010-03-22 2.81
2010-03-23 2.81
2010-03-24 2.73
2010-03-25 2.68
2010-03-26 2.69
2010-03-29 2.69
2010-03-30 2.67
2010-03-31 2.70
2010-04-01 2.69
2010-04-02 .
2010-04-05 2.62
2010-04-06 2.58
2010-04-07 2.62
2010-04-08 2.63
2010-04-09 2.60
2010-04-12 2.61
2010-04-13 2.60
2010-04-14 2.55
2010-04-15 2.52
2010-04-16 2.55
2010-04-19 2.54
2010-04-20 2.53
2010-04-21 2.54
2010-04-22 2.54
2010-04-23 2.52
2010-04-26 2.53
2010-04-27 2.61
2010-04-28 2.63
2010-04-29 2.69
2010-04-30 2.74
2010-05-03 2.73
2010-05-04 2.76
2010-05-05 2.89
2010-05-06 3.05
2010-05-07 3.27
2010-05-10 3.13
2010-05-11 3.11
2010-05-12 3.08
2010-05-13 3.07
2010-05-14 3.12
2010-05-17 3.14
2010-05-18 3.17
2010-05-19 3.32
2010-05-20 3.46
2010-05-21 3.58
2010-05-24 3.60
2010-05-25 3.75
2010-05-26 3.71
2010-05-27 3.59
2010-05-28 3.56
2010-05-31 3.59
2010-06-01 3.62
2010-06-02 3.57
2010-06-03 3.49
2010-06-04 3.58
2010-06-07 3.63
2010-06-08 3.67
2010-06-09 3.63
2010-06-10 3.56
2010-06-11 3.59
2010-06-14 3.51
2010-06-15 3.48
2010-06-16 3.45
2010-06-17 3.45
2010-06-18 3.40
2010-06-21 3.31
2010-06-22 3.33
2010-06-23 3.36
2010-06-24 3.40
2010-06-25 3.44
2010-06-28 3.46
2010-06-29 3.51
2010-06-30 3.54
2010-07-01 3.55
2010-07-02 3.56
2010-07-05 3.56
2010-07-06 3.54
2010-07-07 3.51
2010-07-08 3.46
2010-07-09 3.41
2010-07-12 3.38
2010-07-13 3.32
2010-07-14 3.32
2010-07-15 3.33
2010-07-16 3.36
2010-07-19 3.35
2010-07-20 3.36
2010-07-21 3.34
2010-07-22 3.30
2010-07-23 3.25
2010-07-26 3.22
2010-07-27 3.17
2010-07-28 3.13
2010-07-29 3.13
2010-07-30 3.17
2010-07-31 3.15
2010-08-02 3.13
2010-08-03 3.12
2010-08-04 3.09
2010-08-05 3.08
2010-08-06 3.10
2010-08-09 3.07
2010-08-10 3.08
2010-08-11 3.12
2010-08-12 3.12
2010-08-13 3.13
2010-08-16 3.14
2010-08-17 3.10
2010-08-18 3.06
2010-08-19 3.06
2010-08-20 3.04
2010-08-23 3.04
2010-08-24 3.09
2010-08-25 3.13
2010-08-26 3.15
2010-08-27 3.12
2010-08-30 3.14
2010-08-31 3.21
2010-09-01 3.18
2010-09-02 3.14
2010-09-03 3.08
2010-09-06 3.08
2010-09-07 3.10
2010-09-08 3.09
2010-09-09 3.07
2010-09-10 3.03
2010-09-13 3.03
2010-09-14 3.06
2010-09-15 3.05
2010-09-16 3.03
2010-09-17 3.04
2010-09-20 3.06
2010-09-21 3.10
2010-09-22 3.12
2010-09-23 3.13
2010-09-24 3.10
2010-09-27 3.11
2010-09-28 3.13
2010-09-29 3.09
2010-09-30 3.06
2010-10-01 3.04
2010-10-04 3.04
2010-10-05 3.02
2010-10-06 3.02
2010-10-07 3.01
2010-10-08 3.00
2010-10-11 2.98
2010-10-12 2.95
2010-10-13 2.92
2010-10-14 2.88
2010-10-15 2.86
2010-10-18 2.92
2010-10-19 2.96
2010-10-20 3.00
2010-10-21 2.97
2010-10-22 2.96
2010-10-25 2.94
2010-10-26 2.90
2010-10-27 2.87
2010-10-28 2.92
2010-10-29 2.94
2010-10-31 3.09
2010-11-01 3.10
2010-11-02 3.08
2010-11-03 3.07
2010-11-04 3.08
2010-11-05 3.04
2010-11-08 3.04
2010-11-09 2.99
2010-11-10 3.04
2010-11-11 3.04
2010-11-12 3.02
2010-11-15 3.00
2010-11-16 3.03
2010-11-17 3.11
2010-11-18 3.06
2010-11-19 3.06
2010-11-22 3.10
2010-11-23 3.16
2010-11-24 3.13
2010-11-25 3.13
2010-11-26 3.14
2010-11-29 3.19
2010-11-30 3.32
2010-12-01 3.25
2010-12-02 3.20
2010-12-03 3.17
2010-12-06 3.18
2010-12-07 3.10
2010-12-08 3.07
2010-12-09 3.00
2010-12-10 2.97
2010-12-13 2.98
2010-12-14 2.92
2010-12-15 2.91
2010-12-16 2.94
2010-12-17 2.98
2010-12-20 3.00
2010-12-21 3.00
2010-12-22 2.98
2010-12-23 2.94
2010-12-24 2.94
2010-12-27 2.95
2010-12-28 2.91
2010-12-29 2.95
2010-12-30 2.96
2010-12-31 2.99
2011-01-03 2.95
2011-01-04 2.92
2011-01-05 2.81
2011-01-06 2.82
2011-01-07 2.89
2011-01-10 2.93
2011-01-11 2.91
2011-01-12 2.87
2011-01-13 2.88
2011-01-14 2.87
2011-01-17 2.87
2011-01-18 2.84
2011-01-19 2.85
2011-01-20 2.80
2011-01-21 2.81
2011-01-24 2.82
2011-01-25 2.87
2011-01-26 2.81
2011-01-27 2.83
2011-01-28 2.89
2011-01-31 2.91
2011-02-01 2.86
2011-02-02 2.80
2011-02-03 2.78
2011-02-04 2.72
2011-02-07 2.70
2011-02-08 2.66
2011-02-09 2.69
2011-02-10 2.68
2011-02-11 2.71
2011-02-14 2.72
2011-02-15 2.73
2011-02-16 2.72
2011-02-17 2.75
2011-02-18 2.75
2011-02-21 2.75
2011-02-22 2.82
2011-02-23 2.86
2011-02-24 2.87
2011-02-25 2.86
2011-02-28 2.94
2011-03-01 2.93
2011-03-02 2.91
2011-03-03 2.81
2011-03-04 2.82
2011-03-07 2.81
2011-03-08 2.79
2011-03-09 2.80
2011-03-10 2.85
2011-03-11 2.87
2011-03-14 2.91
2011-03-15 2.97
2011-03-16 3.02
2011-03-17 2.99
2011-03-18 2.96
2011-03-21 2.89
2011-03-22 2.87
2011-03-23 2.86
2011-03-24 2.81
2011-03-25 2.75
2011-03-28 2.73
2011-03-29 2.71
2011-03-30 2.72
2011-03-31 2.79
2011-04-01 2.76
2011-04-04 2.76
2011-04-05 2.70
2011-04-06 2.67
2011-04-07 2.66
2011-04-08 2.64
2011-04-11 2.63
2011-04-12 2.71
2011-04-13 2.70
2011-04-14 2.71
2011-04-15 2.75
2011-04-18 2.79
2011-04-19 2.80
2011-04-20 2.77
2011-04-21 2.76
2011-04-22 .
2011-04-25 2.78
2011-04-26 2.79
2011-04-27 2.77
2011-04-28 2.82
2011-04-29 2.80
2011-04-30 2.81
2011-05-02 2.81
2011-05-03 2.81
2011-05-04 2.80
2011-05-05 2.83
2011-05-06 2.85
2011-05-09 2.86
2011-05-10 2.83
2011-05-11 2.83
2011-05-12 2.83
2011-05-13 2.83
2011-05-16 2.84
2011-05-17 2.84
2011-05-18 2.79
2011-05-19 2.78
2011-05-20 2.80
2011-05-23 2.82
2011-05-24 2.84
2011-05-25 2.85
2011-05-26 2.91
2011-05-27 2.92
2011-05-30 2.92
2011-05-31 2.95
2011-06-01 2.97
2011-06-02 2.95
2011-06-03 2.97
2011-06-06 2.96
2011-06-07 2.95
2011-06-08 2.98
2011-06-09 2.97
2011-06-10 2.99
2011-06-13 2.98
2011-06-14 2.93
2011-06-15 3.01
2011-06-16 3.06
2011-06-17 3.06
2011-06-20 3.06
2011-06-21 3.03
2011-06-22 3.05
2011-06-23 3.13
2011-06-24 3.16
2011-06-27 3.14
2011-06-28 3.05
2011-06-29 2.98
2011-06-30 2.92
2011-07-01 2.88
2011-07-04 2.88
2011-07-05 2.92
2011-07-06 2.95
2011-07-07 2.89
2011-07-08 2.99
2011-07-11 3.06
2011-07-12 3.08
2011-07-13 3.07
2011-07-14 3.06
2011-07-15 3.08
2011-07-18 3.09
2011-07-19 3.09
2011-07-20 3.06
2011-07-21 3.00
2011-07-22 3.00
2011-07-25 2.99
2011-07-26 3.01
2011-07-27 2.97
2011-07-28 2.95
2011-07-29 2.99
2011-07-31 3.02
2011-08-01 3.02
2011-08-02 3.05
2011-08-03 3.04
2011-08-04 3.14
2011-08-05 3.17
2011-08-08 3.42
2011-08-09 3.57
2011-08-10 3.57
2011-08-11 3.64
2011-08-12 3.64
2011-08-15 3.59
2011-08-16 3.58
2011-08-17 3.56
2011-08-18 3.62
2011-08-19 3.60
2011-08-22 3.60
2011-08-23 3.64
2011-08-24 3.63
2011-08-25 3.69
2011-08-26 3.73
2011-08-29 3.70
2011-08-30 3.73
2011-08-31 3.65
2011-09-01 3.66
2011-09-02 3.71
2011-09-05 3.72
2011-09-06 3.77
2011-09-07 3.72
2011-09-08 3.72
2011-09-09 3.77
2011-09-12 3.80
2011-09-13 3.79
2011-09-14 3.81
2011-09-15 3.82
2011-09-16 3.83
2011-09-19 3.94
2011-09-20 3.95
2011-09-21 4.02
2011-09-22 4.31
2011-09-23 4.42
2011-09-26 4.51
2011-09-27 4.53
2011-09-28 4.52
2011-09-29 4.52
2011-09-30 4.60
2011-10-03 4.73
2011-10-04 4.91
2011-10-05 4.86
2011-10-06 4.74
2011-10-07 4.63
2011-10-10 4.61
2011-10-11 4.44
2011-10-12 4.31
2011-10-13 4.28
2011-10-14 4.17
2011-10-17 4.15
2011-10-18 4.13
2011-10-19 4.09
2011-10-20 4.11
2011-10-21 4.08
2011-10-24 4.03
2011-10-25 4.03
2011-10-26 3.99
2011-10-27 3.76
2011-10-28 3.77
2011-10-31 3.87
2011-11-01 4.04
2011-11-02 4.03
2011-11-03 3.97
2011-11-04 3.95
2011-11-07 3.97
2011-11-08 3.90
2011-11-09 3.96
2011-11-10 3.95
2011-11-11 3.95
2011-11-14 3.97
2011-11-15 3.97
2011-11-16 4.00
2011-11-17 4.04
2011-11-18 4.04
2011-11-21 4.10
2011-11-22 4.15
2011-11-23 4.21
2011-11-24 4.21
2011-11-25 4.24
2011-11-28 4.23
2011-11-29 4.25
2011-11-30 4.25
2011-12-01 4.23
2011-12-02 4.23
2011-12-05 4.20
2011-12-06 4.20
2011-12-07 4.21
2011-12-08 4.25
2011-12-09 4.24
2011-12-12 4.28
2011-12-13 4.31
2011-12-14 4.34
2011-12-15 4.35
2011-12-16 4.37
2011-12-19 4.40
2011-12-20 4.35
2011-12-21 4.32
2011-12-22 4.31
2011-12-23 4.27
2011-12-26 .
2011-12-27 4.28
2011-12-28 4.31
2011-12-29 4.30
2011-12-30 4.31
2011-12-31 4.34
2012-01-02 .
2012-01-03 4.25
2012-01-04 4.23
2012-01-05 4.24
2012-01-06 4.26
2012-01-09 4.28
2012-01-10 4.28
2012-01-11 4.32
2012-01-12 4.31
2012-01-13 4.34
2012-01-16 4.34
2012-01-17 4.35
2012-01-18 4.31
2012-01-19 4.24
2012-01-20 4.19
2012-01-23 4.13
2012-01-24 4.12
2012-01-25 4.11
2012-01-26 4.08
2012-01-27 4.08
2012-01-30 4.10
2012-01-31 4.11
2012-02-01 4.05
2012-02-02 4.06
2012-02-03 4.00
2012-02-06 4.00
2012-02-07 3.97
2012-02-08 3.95
2012-02-09 3.91
2012-02-10 3.93
2012-02-13 3.90
2012-02-14 3.89
2012-02-15 3.89
2012-02-16 3.86
2012-02-17 3.84
2012-02-20 3.83
2012-02-21 3.80
2012-02-22 3.75
2012-02-23 3.73
2012-02-24 3.71
2012-02-27 3.73
2012-02-28 3.67
2012-02-29 3.61
2012-03-01 3.58
2012-03-02 3.56
2012-03-05 3.53
2012-03-06 3.60
2012-03-07 3.58
2012-03-08 3.53
2012-03-09 3.48
2012-03-12 3.47
2012-03-13 3.40
2012-03-14 3.31
2012-03-15 3.32
2012-03-16 3.30
2012-03-19 3.25
2012-03-20 3.26
2012-03-21 3.30
2012-03-22 3.34
2012-03-23 3.37
2012-03-26 3.35
2012-03-27 3.39
2012-03-28 3.39
2012-03-29 3.41
2012-03-30 3.39
2012-03-31 3.43
2012-04-02 3.45
2012-04-03 3.41
2012-04-04 3.45
2012-04-05 3.50
2012-04-06 .
2012-04-09 3.58
2012-04-10 3.64
2012-04-11 3.62
2012-04-12 3.59
2012-04-13 3.59
2012-04-16 3.59
2012-04-17 3.55
2012-04-18 3.56
2012-04-19 3.56
2012-04-20 3.52
2012-04-23 3.55
2012-04-24 3.53
2012-04-25 3.50
2012-04-26 3.51
2012-04-27 3.49
2012-04-30 3.51
2012-05-01 3.46
2012-05-02 3.46
2012-05-03 3.41
2012-05-04 3.46
2012-05-07 3.46
2012-05-08 3.50
2012-05-09 3.53
2012-05-10 3.52
2012-05-11 3.56
2012-05-14 3.66
2012-05-15 3.70
2012-05-16 3.76
2012-05-17 3.81
2012-05-18 3.87
2012-05-21 3.84
2012-05-22 3.77
2012-05-23 3.86
2012-05-24 3.85
2012-05-25 3.87
2012-05-28 3.86
2012-05-29 3.85
2012-05-30 3.94
2012-05-31 4.00
2012-06-01 4.10
2012-06-04 4.08
2012-06-05 4.03
2012-06-06 3.92
2012-06-07 3.84
2012-06-08 3.85
2012-06-11 3.84
2012-06-12 3.82
2012-06-13 3.81
2012-06-14 3.81
2012-06-15 3.79
2012-06-18 3.77
2012-06-19 3.73
2012-06-20 3.70
2012-06-21 3.74
2012-06-22 3.73
2012-06-25 3.76
2012-06-26 3.75
2012-06-27 3.74
2012-06-28 3.76
2012-06-29 3.67
2012-06-30 3.68
2012-07-02 3.69
2012-07-03 3.63
2012-07-04 3.62
2012-07-05 3.63
2012-07-06 3.65
2012-07-09 3.66
2012-07-10 3.64
2012-07-11 3.62
2012-07-12 3.60
2012-07-13 3.56
2012-07-16 3.54
2012-07-17 3.50
2012-07-18 3.50
2012-07-19 3.47
2012-07-20 3.50
2012-07-23 3.55
2012-07-24 3.58
2012-07-25 3.57
2012-07-26 3.53
2012-07-27 3.44
2012-07-30 3.43
2012-07-31 3.42
2012-08-01 3.37
2012-08-02 3.39
2012-08-03 3.31
2012-08-06 3.27
2012-08-07 3.21
2012-08-08 3.21
2012-08-09 3.21
2012-08-10 3.24
2012-08-13 3.24
2012-08-14 3.21
2012-08-15 3.19
2012-08-16 3.18
2012-08-17 3.19
2012-08-20 3.19
2012-08-21 3.17
2012-08-22 3.19
2012-08-23 3.19
2012-08-24 3.17
2012-08-27 3.18
2012-08-28 3.17
2012-08-29 3.16
2012-08-30 3.19
2012-08-31 3.23
2012-09-03 3.23
2012-09-04 3.21
2012-09-05 3.19
2012-09-06 3.11
2012-09-07 3.09
2012-09-10 3.06
2012-09-11 3.03
2012-09-12 2.99
2012-09-13 3.01
2012-09-14 2.93
2012-09-17 2.93
2012-09-18 2.96
2012-09-19 2.96
2012-09-20 2.98
2012-09-21 2.99
2012-09-24 3.01
2012-09-25 3.02
2012-09-26 3.09
2012-09-27 3.05
2012-09-28 3.01
2012-09-30 3.02
2012-10-01 3.01
2012-10-02 3.00
2012-10-03 2.99
2012-10-04 2.96
2012-10-05 2.91
2012-10-08 2.91
2012-10-09 2.93
2012-10-10 2.93
2012-10-11 2.90
2012-10-12 2.88
2012-10-15 2.85
2012-10-16 2.79
2012-10-17 2.72
2012-10-18 2.69
2012-10-19 2.71
2012-10-22 2.70
2012-10-23 2.75
2012-10-24 2.75
2012-10-25 2.72
2012-10-26 2.77
2012-10-29 2.78
2012-10-30 .
2012-10-31 2.83
2012-11-01 2.82
2012-11-02 2.80
2012-11-05 2.82
2012-11-06 2.78
2012-11-07 2.82
2012-11-08 2.84
2012-11-09 2.88
2012-11-12 2.88
2012-11-13 2.92
2012-11-14 2.93
2012-11-15 2.96
2012-11-16 2.98
2012-11-19 2.95
2012-11-20 2.92
2012-11-21 2.89
2012-11-22 2.89
2012-11-23 2.88
2012-11-26 2.88
2012-11-27 2.85
2012-11-28 2.86
2012-11-29 2.83
2012-11-30 2.84
2012-12-03 2.81
2012-12-04 2.81
2012-12-05 2.82
2012-12-06 2.81
2012-12-07 2.80
2012-12-10 2.79
2012-12-11 2.77
2012-12-12 2.75
2012-12-13 2.73
2012-12-14 2.73
2012-12-17 2.71
2012-12-18 2.68
2012-12-19 2.67
2012-12-20 2.66
2012-12-21 2.68
2012-12-24 2.66
2012-12-25 .
2012-12-26 2.67
2012-12-27 2.69
2012-12-28 2.68
2012-12-31 2.66
2013-01-01 .
2013-01-02 2.58
2013-01-03 2.50
2013-01-04 2.48
2013-01-07 2.49
2013-01-08 2.52
2013-01-09 2.54
2013-01-10 2.51
2013-01-11 2.53
2013-01-14 2.54
2013-01-15 2.55
2013-01-16 2.55
2013-01-17 2.52
2013-01-18 2.54
2013-01-21 2.53
2013-01-22 2.54
2013-01-23 2.54
2013-01-24 2.53
2013-01-25 2.47
2013-01-28 2.47
2013-01-29 2.49
2013-01-30 2.52
2013-01-31 2.62
2013-02-01 2.62
2013-02-04 2.67
2013-02-05 2.67
2013-02-06 2.69
2013-02-07 2.69
2013-02-08 2.67
2013-02-11 2.65
2013-02-12 2.65
2013-02-13 2.63
2013-02-14 2.65
2013-02-15 2.64
2013-02-18 2.63
2013-02-19 2.62
2013-02-20 2.61
2013-02-21 2.66
2013-02-22 2.66
2013-02-25 2.68
2013-02-26 2.69
2013-02-27 2.69
2013-02-28 2.69
2013-03-01 2.70
2013-03-04 2.68
2013-03-05 2.65
2013-03-06 2.65
2013-03-07 2.63
2013-03-08 2.60
2013-03-11 2.60
2013-03-12 2.61
2013-03-13 2.61
2013-03-14 2.62
2013-03-15 2.64
2013-03-18 2.69
2013-03-19 2.71
2013-03-20 2.71
2013-03-21 2.71
2013-03-22 2.72
2013-03-25 2.70
2013-03-26 2.71
2013-03-27 2.76
2013-03-28 2.76
2013-03-29 .
2013-03-31 2.77
2013-04-01 2.79
2013-04-02 2.77
2013-04-03 2.79
2013-04-04 2.78
2013-04-05 2.77
2013-04-08 2.71
2013-04-09 2.69
2013-04-10 2.67
2013-04-11 2.67
2013-04-12 2.70
2013-04-15 2.72
2013-04-16 2.74
2013-04-17 2.78
2013-04-18 2.77
2013-04-19 2.75
2013-04-22 2.74
2013-04-23 2.73
2013-04-24 2.72
2013-04-25 2.73
2013-04-26 2.74
2013-04-29 2.72
2013-04-30 2.69
2013-05-01 2.69
2013-05-02 2.67
2013-05-03 2.61
2013-05-06 2.59
2013-05-07 2.58
2013-05-08 2.59
2013-05-09 2.58
2013-05-10 2.56
2013-05-13 2.58
2013-05-14 2.56
2013-05-15 2.58
2013-05-16 2.60
2013-05-17 2.58
2013-05-20 2.58
2013-05-21 2.60
2013-05-22 2.57
2013-05-23 2.61
2013-05-24 2.64
2013-05-27 2.64
2013-05-28 2.61
2013-05-29 2.72
2013-05-30 2.73
2013-05-31 2.78
2013-06-03 2.85
2013-06-04 2.85
2013-06-05 2.93
2013-06-06 3.01
2013-06-07 2.96
2013-06-10 2.98
2013-06-11 3.13
2013-06-12 3.10
2013-06-13 3.08
2013-06-14 3.04
2013-06-17 3.03
2013-06-18 3.08
2013-06-19 3.03
2013-06-20 3.28
2013-06-21 3.29
2013-06-24 3.49
2013-06-25 3.41
2013-06-26 3.38
2013-06-27 3.30
2013-06-28 3.28
2013-06-30 3.29
2013-07-01 3.28
2013-07-02 3.25
2013-07-03 3.28
2013-07-04 3.28
2013-07-05 3.22
2013-07-08 3.29
2013-07-09 3.28
2013-07-10 3.27
2013-07-11 3.28
2013-07-12 3.24
2013-07-15 3.22
2013-07-16 3.17
2013-07-17 3.16
2013-07-18 3.06
2013-07-19 3.06
2013-07-22 3.02
2013-07-23 3.00
2013-07-24 3.01
2013-07-25 3.02
2013-07-26 3.06
2013-07-29 3.06
2013-07-30 3.06
2013-07-31 3.13
2013-08-01 3.07
2013-08-02 3.14
2013-08-05 3.11
2013-08-06 3.10
2013-08-07 3.13
2013-08-08 3.12
2013-08-09 3.11
2013-08-12 3.09
2013-08-13 3.04
2013-08-14 3.06
2013-08-15 3.07
2013-08-16 3.05
2013-08-19 3.10
2013-08-20 3.18
2013-08-21 3.20
2013-08-22 3.20
2013-08-23 3.20
2013-08-26 3.21
2013-08-27 3.25
2013-08-28 3.26
2013-08-29 3.29
2013-08-30 .
2013-09-02 3.32
2013-09-03 3.29
2013-09-04 3.29
2013-09-05 3.26
2013-09-06 3.27
2013-09-09 3.26
2013-09-10 3.22
2013-09-11 3.22
2013-09-12 3.19
2013-09-13 3.18
2013-09-16 3.14
2013-09-17 3.15
2013-09-18 3.18
2013-09-19 3.03
2013-09-20 3.04
2013-09-23 3.05
2013-09-24 3.12
2013-09-25 3.14
2013-09-26 3.16
2013-09-27 3.19
2013-09-30 3.23
2013-10-01 3.21
2013-10-02 3.23
2013-10-03 3.24
2013-10-04 3.21
2013-10-07 3.20
2013-10-08 3.19
2013-10-09 3.18
2013-10-10 3.14
2013-10-11 3.13
2013-10-14 3.12
2013-10-15 3.09
2013-10-16 3.08
2013-10-17 3.07
2013-10-18 3.01
2013-10-21 2.99
2013-10-22 3.01
2013-10-23 3.00
2013-10-24 2.99
2013-10-25 3.00
2013-10-28 3.00
2013-10-29 3.01
2013-10-30 3.02
2013-10-31 2.92
2013-11-01 2.92
2013-11-04 2.95
2013-11-05 2.96
2013-11-06 3.00
2013-11-07 3.03
2013-11-08 3.01
2013-11-11 3.01
2013-11-12 3.09
2013-11-13 3.12
2013-11-14 3.13
2013-11-15 3.08
2013-11-18 3.06
2013-11-19 3.05
2013-11-20 3.04
2013-11-21 3.05
2013-11-22 3.04
2013-11-25 3.03
2013-11-26 3.06
2013-11-27 3.05
2013-11-28 3.05
2013-11-29 3.05
2013-11-30 3.06
2013-12-02 3.06
2013-12-03 3.08
2013-12-04 3.07
2013-12-05 3.05
2013-12-06 3.04
2013-12-09 3.02
2013-12-10 3.01
2013-12-11 2.99
2013-12-12 2.97
2013-12-13 2.95
2013-12-16 2.93
2013-12-17 2.96
2013-12-18 2.94
2013-12-19 2.89
2013-12-20 2.89
2013-12-23 2.86
2013-12-24 2.84
2013-12-25 .
2013-12-26 2.84
2013-12-27 2.84
2013-12-30 2.85
2013-12-31 2.85
2014-01-01 .
2014-01-02 2.87
2014-01-03 2.87
2014-01-06 2.87
2014-01-07 2.86
2014-01-08 2.84
2014-01-09 2.84
2014-01-10 2.91
2014-01-13 2.91
2014-01-14 2.87
2014-01-15 2.84
2014-01-16 2.86
2014-01-17 2.86
2014-01-20 2.86
2014-01-21 2.86
2014-01-22 2.85
2014-01-23 2.93
2014-01-24 3.01
2014-01-27 3.02
2014-01-28 3.02
2014-01-29 3.08
2014-01-30 3.10
2014-01-31 3.18
2014-02-03 3.22
2014-02-04 3.18
2014-02-05 3.15
2014-02-06 3.10
2014-02-07 3.11
2014-02-10 3.08
2014-02-11 3.06
2014-02-12 3.01
2014-02-13 3.07
2014-02-14 3.05
2014-02-17 3.04
2014-02-18 3.05
2014-02-19 3.05
2014-02-20 3.03
2014-02-21 3.01
2014-02-24 2.96
2014-02-25 2.96
2014-02-26 2.98
2014-02-27 2.97
2014-02-28 2.93
2014-03-03 3.08
2014-03-04 3.00
2014-03-05 2.99
2014-03-06 2.97
2014-03-07 2.95
2014-03-10 3.01
2014-03-11 3.01
2014-03-12 3.09
2014-03-13 3.13
2014-03-14 3.18
2014-03-17 3.14
2014-03-18 3.11
2014-03-19 3.01
2014-03-20 3.03
2014-03-21 3.03
2014-03-24 3.01
2014-03-25 3.00
2014-03-26 2.96
2014-03-27 2.90
2014-03-28 2.87
2014-03-31 2.94
2014-04-01 2.88
2014-04-02 2.86
2014-04-03 2.87
2014-04-04 2.88
2014-04-07 2.90
2014-04-08 2.87
2014-04-09 2.87
2014-04-10 2.88
2014-04-11 2.91
2014-04-14 2.92
2014-04-15 2.96
2014-04-16 2.94
2014-04-17 2.88
2014-04-18 .
2014-04-21 2.87
2014-04-22 2.86
2014-04-23 2.89
2014-04-24 2.91
2014-04-25 2.99
2014-04-28 2.99
2014-04-29 2.96
2014-04-30 2.94
2014-05-01 2.93
2014-05-02 2.92
2014-05-05 2.91
2014-05-06 2.90
2014-05-07 2.86
2014-05-08 2.82
2014-05-09 2.81
2014-05-12 2.78
2014-05-13 2.78
2014-05-14 2.80
2014-05-15 2.80
2014-05-16 2.80
2014-05-19 2.78
2014-05-20 2.78
2014-05-21 2.75
2014-05-22 2.73
2014-05-23 2.72
2014-05-26 2.72
2014-05-27 2.70
2014-05-28 2.69
2014-05-29 2.63
2014-05-30 2.62
2014-05-31 2.64
2014-06-02 2.60
2014-06-03 2.60
2014-06-04 2.60
2014-06-05 2.59
2014-06-06 2.51
2014-06-09 2.46
2014-06-10 2.45
2014-06-11 2.49
2014-06-12 2.52
2014-06-13 2.51
2014-06-16 2.55
2014-06-17 2.53
2014-06-18 2.53
2014-06-19 2.50
2014-06-20 2.49
2014-06-23 2.48
2014-06-24 2.47
2014-06-25 2.48
2014-06-26 2.50
2014-06-27 2.50
2014-06-30 2.53
2014-07-01 2.53
2014-07-02 2.50
2014-07-03 2.48
2014-07-04 2.49
2014-07-07 2.48
2014-07-08 2.47
2014-07-09 2.47
2014-07-10 2.50
2014-07-11 2.50
2014-07-14 2.48
2014-07-15 2.47
2014-07-16 2.49
2014-07-17 2.58
2014-07-18 2.58
2014-07-21 2.61
2014-07-22 2.61
2014-07-23 2.58
2014-07-24 2.55
2014-07-25 2.61
2014-07-28 2.65
2014-07-29 2.69
2014-07-30 2.67
2014-07-31 2.68
2014-08-01 2.77
2014-08-04 2.79
2014-08-05 2.82
2014-08-06 2.87
2014-08-07 2.90
2014-08-08 2.91
2014-08-11 2.87
2014-08-12 2.85
2014-08-13 2.83
2014-08-14 2.80
2014-08-15 2.80
2014-08-18 2.75
2014-08-19 2.72
2014-08-20 2.72
2014-08-21 2.72
2014-08-22 2.72
2014-08-25 2.73
2014-08-26 2.70
2014-08-27 2.69
2014-08-28 2.74
2014-08-29 2.77
2014-08-31 2.77
2014-09-01 2.78
2014-09-02 2.80
2014-09-03 2.77
2014-09-04 2.75
2014-09-05 2.76
2014-09-08 2.80
2014-09-09 2.77
2014-09-10 2.80
2014-09-11 2.79
2014-09-12 2.79
2014-09-15 2.83
2014-09-16 2.85
2014-09-17 2.86
2014-09-18 2.85
2014-09-19 2.84
2014-09-22 2.84
2014-09-23 2.85
2014-09-24 2.81
2014-09-25 2.85
2014-09-26 2.86
2014-09-29 2.95
2014-09-30 2.93
2014-10-01 2.99
2014-10-02 2.99
2014-10-03 2.97
2014-10-06 2.99
2014-10-07 2.99
2014-10-08 3.02
2014-10-09 3.02
2014-10-10 3.05
2014-10-13 3.05
2014-10-14 3.12
2014-10-15 3.26
2014-10-16 3.23
2014-10-17 3.16
2014-10-20 3.17
2014-10-21 3.16
2014-10-22 3.12
2014-10-23 3.11
2014-10-24 3.11
2014-10-27 3.11
2014-10-28 3.05
2014-10-29 3.00
2014-10-30 2.99
2014-10-31 2.94
2014-11-03 2.91
2014-11-04 2.98
2014-11-05 2.98
2014-11-06 3.00
2014-11-07 3.07
2014-11-10 3.04
2014-11-11 3.04
2014-11-12 3.06
2014-11-13 3.10
2014-11-14 3.17
2014-11-17 3.21
2014-11-18 3.21
2014-11-19 3.19
2014-11-20 3.19
2014-11-21 3.15
2014-11-24 3.14
2014-11-25 3.16
2014-11-26 3.18
2014-11-27 3.18
2014-11-28 3.23
2014-11-30 3.25
2014-12-01 3.33
2014-12-02 3.35
2014-12-03 3.39
2014-12-04 3.42
2014-12-05 3.42
2014-12-08 3.54
2014-12-09 3.67
2014-12-10 3.80
2014-12-11 3.84
2014-12-12 4.03
2014-12-15 4.25
2014-12-16 4.50
2014-12-17 4.31
2014-12-18 4.08
2014-12-19 4.00
2014-12-22 3.92
2014-12-23 3.88
2014-12-24 3.89
2014-12-25 .
2014-12-26 3.89
2014-12-29 3.93
2014-12-30 3.97
2014-12-31 3.98
2015-01-01 .
2015-01-02 4.02
2015-01-05 4.15
2015-01-06 4.33
2015-01-07 4.30
2015-01-08 4.18
2015-01-09 4.22
2015-01-12 4.28
2015-01-13 4.31
2015-01-14 4.33
2015-01-15 4.32
2015-01-16 .
2015-01-19 4.30
2015-01-20 4.29
2015-01-21 4.28
2015-01-22 4.24
2015-01-23 4.16
2015-01-26 4.16
2015-01-27 4.21
2015-01-28 4.23
2015-01-29 4.26
2015-01-30 4.38
2015-01-31 4.35
2015-02-02 4.34
2015-02-03 4.24
2015-02-04 4.21
2015-02-05 4.16
2015-02-06 4.04
2015-02-09 4.03
2015-02-10 4.05
2015-02-11 4.07
2015-02-12 4.01
2015-02-13 3.91
2015-02-16 3.90
2015-02-17 3.82
2015-02-18 3.82
2015-02-19 3.84
2015-02-20 3.84
2015-02-23 3.91
2015-02-24 3.91
2015-02-25 3.92
2015-02-26 3.87
2015-02-27 3.87
2015-02-28 3.86
2015-03-02 3.81
2015-03-03 3.75
2015-03-04 3.77
2015-03-05 3.76
2015-03-06 3.68
2015-03-09 3.77
2015-03-10 3.86
2015-03-11 3.87
2015-03-12 3.85
2015-03-13 3.92
2015-03-16 3.99
2015-03-17 4.04
2015-03-18 4.09
2015-03-19 4.00
2015-03-20 3.95
2015-03-23 3.92
2015-03-24 3.88
2015-03-25 3.83
2015-03-26 3.82
2015-03-27 3.85
2015-03-30 3.83
2015-03-31 3.78
2015-04-01 3.75
2015-04-02 3.68
2015-04-03 .
2015-04-06 3.68
2015-04-07 3.62
2015-04-08 3.56
2015-04-09 3.46
2015-04-10 3.44
2015-04-13 3.43
2015-04-14 3.44
2015-04-15 3.43
2015-04-16 3.44
2015-04-17 3.47
2015-04-20 3.47
2015-04-21 3.48
2015-04-22 3.41
2015-04-23 3.38
2015-04-24 3.35
2015-04-27 3.33
2015-04-28 3.35
2015-04-29 3.32
2015-04-30 3.32
2015-05-01 3.29
2015-05-04 3.28
2015-05-05 3.27
2015-05-06 3.23
2015-05-07 3.29
2015-05-08 3.29
2015-05-11 3.21
2015-05-12 3.26
2015-05-13 3.21
2015-05-14 3.22
2015-05-15 3.23
2015-05-18 3.16
2015-05-19 3.17
2015-05-20 3.20
2015-05-21 3.19
2015-05-22 3.15
2015-05-25 .
2015-05-26 3.21
2015-05-27 3.30
2015-05-28 3.34
2015-05-29 3.37
2015-05-31 3.36
2015-06-01 3.28
2015-06-02 3.27
2015-06-03 3.23
2015-06-04 3.31
2015-06-05 3.29
2015-06-08 3.36
2015-06-09 3.33
2015-06-10 3.33
2015-06-11 3.39
2015-06-12 3.36
2015-06-15 3.40
2015-06-16 3.45
2015-06-17 3.46
2015-06-18 3.42
2015-06-19 3.45
2015-06-22 3.38
2015-06-23 3.35
2015-06-24 3.35
2015-06-25 3.35
2015-06-26 3.34
2015-06-29 3.48
2015-06-30 3.47
2015-07-01 3.41
2015-07-02 3.43
2015-07-03 3.44
2015-07-06 3.50
2015-07-07 3.57
2015-07-08 3.61
2015-07-09 3.57
2015-07-10 3.49
2015-07-13 3.48
2015-07-14 3.50
2015-07-15 3.52
2015-07-16 3.48
2015-07-17 3.47
2015-07-20 3.46
2015-07-21 3.49
2015-07-22 3.49
2015-07-23 3.53
2015-07-24 3.58
2015-07-27 3.68
2015-07-28 3.67
2015-07-29 3.63
2015-07-30 3.60
2015-07-31 3.58
2015-08-03 3.63
2015-08-04 3.59
2015-08-05 3.58
2015-08-06 3.67
2015-08-07 3.70
2015-08-10 3.68
2015-08-11 3.74
2015-08-12 3.75
2015-08-13 3.72
2015-08-14 3.73
2015-08-17 3.75
2015-08-18 3.76
2015-08-19 3.83
2015-08-20 3.90
2015-08-21 3.96
2015-08-24 4.16
2015-08-25 4.06
2015-08-26 4.08
2015-08-27 3.96
2015-08-28 3.90
2015-08-31 3.91
2015-09-01 3.95
2015-09-02 3.96
2015-09-03 3.95
2015-09-04 3.95
2015-09-07 3.95
2015-09-08 3.95
2015-09-09 3.94
2015-09-10 3.96
2015-09-11 4.01
2015-09-14 4.05
2015-09-15 3.96
2015-09-16 3.96
2015-09-17 4.02
2015-09-18 4.03
2015-09-21 4.03
2015-09-22 4.20
2015-09-23 4.22
2015-09-24 4.36
2015-09-25 4.34
2015-09-28 4.47
2015-09-29 4.55
2015-09-30 4.49
2015-10-01 4.41
2015-10-02 4.44
2015-10-05 4.30
2015-10-06 4.24
2015-10-07 4.18
2015-10-08 4.18
2015-10-09 4.11
2015-10-12 4.10
2015-10-13 4.13
2015-10-14 4.21
2015-10-15 4.12
2015-10-16 4.06
2015-10-19 4.06
2015-10-20 4.04
2015-10-21 4.11
2015-10-22 4.09
2015-10-23 4.00
2015-10-26 3.97
2015-10-27 4.00
2015-10-28 4.10
2015-10-29 4.06
2015-10-30 4.06
2015-10-31 4.06
2015-11-02 3.75
2015-11-03 3.67
2015-11-04 3.61
2015-11-05 3.63
2015-11-06 3.60
2015-11-09 3.66
2015-11-10 3.70
2015-11-11 3.70
2015-11-12 3.71
2015-11-13 3.79
2015-11-16 3.78
2015-11-17 3.75
2015-11-18 3.72
2015-11-19 3.66
2015-11-20 3.62
2015-11-23 3.62
2015-11-24 3.64
2015-11-25 3.68
2015-11-26 3.68
2015-11-27 3.69
2015-11-30 3.62
2015-12-01 3.68
2015-12-02 3.66
2015-12-03 3.61
2015-12-04 3.68
2015-12-07 3.72
2015-12-08 3.77
2015-12-09 3.78
2015-12-10 3.82
2015-12-11 3.97
2015-12-14 3.99
2015-12-15 3.94
2015-12-16 3.95
2015-12-17 3.94
2015-12-18 3.99
2015-12-21 4.03
2015-12-22 3.99
2015-12-23 3.97
2015-12-24 3.98
2015-12-25 .
2015-12-28 3.99
2015-12-29 3.92
2015-12-30 3.95
2015-12-31 3.99
2016-01-01 .
2016-01-04 3.99
2016-01-05 3.98
2016-01-06 4.03
2016-01-07 4.08
2016-01-08 4.12
2016-01-11 4.15
2016-01-12 4.23
2016-01-13 4.30
2016-01-14 4.36
2016-01-15 4.48
2016-01-18 4.50
2016-01-19 4.48
2016-01-20 4.59
2016-01-21 4.59
2016-01-22 4.47
2016-01-25 4.48
2016-01-26 4.48
2016-01-27 4.45
2016-01-28 4.40
2016-01-29 4.40
2016-01-31 4.43
2016-02-01 4.40
2016-02-02 4.52
2016-02-03 4.51
2016-02-04 4.46
2016-02-05 4.44
2016-02-08 4.53
2016-02-09 4.55
2016-02-10 4.58
2016-02-11 4.68
2016-02-12 4.63
2016-02-15 4.63
2016-02-16 4.58
2016-02-17 4.46
2016-02-18 4.48
2016-02-19 4.46
2016-02-22 4.43
2016-02-23 4.43
2016-02-24 4.44
2016-02-25 4.44
2016-02-26 4.35
2016-02-29 4.35
2016-03-01 4.24
2016-03-02 4.17
2016-03-03 4.15
2016-03-04 4.04
2016-03-07 4.06
2016-03-08 4.12
2016-03-09 4.07
2016-03-10 4.00
2016-03-11 3.94
2016-03-14 3.94
2016-03-15 3.98
2016-03-16 4.03
2016-03-17 3.93
2016-03-18 3.88
2016-03-21 3.85
2016-03-22 3.83
2016-03-23 3.92
2016-03-24 3.94
2016-03-25 .
2016-03-28 3.96
2016-03-29 4.00
2016-03-30 3.94
2016-03-31 3.95
2016-04-01 3.94
2016-04-04 3.95
2016-04-05 4.02
2016-04-06 4.00
2016-04-07 4.06
2016-04-08 4.02
2016-04-11 3.97
2016-04-12 3.91
2016-04-13 3.84
2016-04-14 3.78
2016-04-15 3.81
2016-04-18 3.82
2016-04-19 3.75
2016-04-20 3.68
2016-04-21 3.67
2016-04-22 3.69
2016-04-25 3.72
2016-04-26 3.70
2016-04-27 3.72
2016-04-28 3.66
2016-04-29 3.66
2016-04-30 3.47
2016-05-02 3.42
2016-05-03 3.49
2016-05-04 3.52
2016-05-05 3.53
2016-05-06 3.51
2016-05-09 3.54
2016-05-10 3.51
2016-05-11 3.50
2016-05-12 3.44
2016-05-13 3.43
2016-05-16 3.37
2016-05-17 3.35
2016-05-18 3.28
2016-05-19 3.38
2016-05-20 3.35
2016-05-23 3.35
2016-05-24 3.32
2016-05-25 3.31
2016-05-26 3.35
2016-05-27 3.34
2016-05-30 3.34
2016-05-31 3.41
2016-06-01 3.39
2016-06-02 3.38
2016-06-03 3.39
2016-06-06 3.33
2016-06-07 3.29
2016-06-08 3.26
2016-06-09 3.29
2016-06-10 3.35
2016-06-13 3.40
2016-06-14 3.46
2016-06-15 3.48
2016-06-16 3.48
2016-06-17 3.43
2016-06-20 3.36
2016-06-21 3.34
2016-06-22 3.34
2016-06-23 3.25
2016-06-24 3.40
2016-06-27 3.50
2016-06-28 3.46
2016-06-29 3.37
2016-06-30 3.36
2016-07-01 3.27
2016-07-04 3.27
2016-07-05 3.30
2016-07-06 3.29
2016-07-07 3.28
2016-07-08 3.26
2016-07-11 3.16
2016-07-12 3.12
2016-07-13 3.14
2016-07-14 3.10
2016-07-15 3.06
2016-07-18 3.09
2016-07-19 3.06
2016-07-20 3.04
2016-07-21 3.08
2016-07-22 3.05
2016-07-25 3.05
2016-07-26 3.07
2016-07-27 3.11
2016-07-28 3.09
2016-07-29 3.13
2016-07-31 3.16
2016-08-01 3.12
2016-08-02 3.14
2016-08-03 3.19
2016-08-04 3.17
2016-08-05 3.06
2016-08-08 3.04
2016-08-09 3.05
2016-08-10 3.03
2016-08-11 2.97
2016-08-12 3.00
2016-08-15 2.94
2016-08-16 2.90
2016-08-17 2.93
2016-08-18 2.91
2016-08-19 2.88
2016-08-22 2.93
2016-08-23 2.90
2016-08-24 2.92
2016-08-25 2.93
2016-08-26 2.87
2016-08-29 2.92
2016-08-30 2.91
2016-08-31 2.96
2016-09-01 2.98
2016-09-02 2.94
2016-09-05 2.94
2016-09-06 2.96
2016-09-07 2.90
2016-09-08 2.84
2016-09-09 2.88
2016-09-12 2.96
2016-09-13 2.89
2016-09-14 2.96
2016-09-15 2.97
2016-09-16 2.95
2016-09-19 2.97
2016-09-20 2.95
2016-09-21 2.90
2016-09-22 2.85
2016-09-23 2.88
2016-09-26 2.94
2016-09-27 2.92
2016-09-28 2.90
2016-09-29 2.87
2016-09-30 2.83
2016-10-03 2.82
2016-10-04 2.78
2016-10-05 2.78
2016-10-06 2.76
2016-10-07 2.79
2016-10-10 2.78
2016-10-11 2.77
2016-10-12 2.77
2016-10-13 2.79
2016-10-14 2.76
2016-10-17 2.82
2016-10-18 2.85
2016-10-19 2.85
2016-10-20 2.83
2016-10-21 2.84
2016-10-24 2.77
2016-10-25 2.76
2016-10-26 2.82
2016-10-27 2.80
2016-10-28 2.79
2016-10-31 2.79
2016-11-01 2.81
2016-11-02 2.84
2016-11-03 2.83
2016-11-04 2.86
2016-11-07 2.80
2016-11-08 2.74
2016-11-09 2.72
2016-11-10 2.80
2016-11-11 2.81
2016-11-14 3.00
2016-11-15 2.90
2016-11-16 2.91
2016-11-17 2.85
2016-11-18 2.89
2016-11-21 2.88
2016-11-22 2.88
2016-11-23 2.86
2016-11-24 2.87
2016-11-25 2.90
2016-11-28 2.92
2016-11-29 2.92
2016-11-30 2.79
2016-12-01 2.79
2016-12-02 2.85
2016-12-05 2.80
2016-12-06 2.76
2016-12-07 2.75
2016-12-08 2.74
2016-12-09 2.70
2016-12-12 2.74
2016-12-13 2.68
2016-12-14 2.62
2016-12-15 2.69
2016-12-16 2.66
2016-12-19 2.70
2016-12-20 2.66
2016-12-21 2.65
2016-12-22 2.64
2016-12-23 2.65
2016-12-26 .
2016-12-27 2.63
2016-12-28 2.66
2016-12-29 2.68
2016-12-30 2.69
2016-12-31 2.70
2017-01-02 .
2017-01-03 2.65
2017-01-04 2.62
2017-01-05 2.64
2017-01-06 2.57
2017-01-09 2.61
2017-01-10 2.58
2017-01-11 2.62
2017-01-12 2.57
2017-01-13 2.56
2017-01-16 2.56
2017-01-17 2.57
2017-01-18 2.54
2017-01-19 2.54
2017-01-20 2.55
2017-01-23 2.58
2017-01-24 2.50
2017-01-25 2.49
2017-01-26 2.51
2017-01-27 2.51
2017-01-30 2.50
2017-01-31 2.53
2017-02-01 2.51
2017-02-02 2.49
2017-02-03 2.47
2017-02-06 2.51
2017-02-07 2.50
2017-02-08 2.52
2017-02-09 2.47
2017-02-10 2.45
2017-02-13 2.43
2017-02-14 2.39
2017-02-15 2.38
2017-02-16 2.41
2017-02-17 2.43
2017-02-20 2.43
2017-02-21 2.41
2017-02-22 2.40
2017-02-23 2.40
2017-02-24 2.44
2017-02-27 2.39
2017-02-28 2.40
2017-03-01 2.35
2017-03-02 2.35
2017-03-03 2.36
2017-03-06 2.35
2017-03-07 2.34
2017-03-08 2.36
2017-03-09 2.40
2017-03-10 2.40
2017-03-13 2.38
2017-03-14 2.43
2017-03-15 2.47
2017-03-16 2.40
2017-03-17 2.41
2017-03-20 2.42
2017-03-21 2.43
2017-03-22 2.44
2017-03-23 2.42
2017-03-24 2.42
2017-03-27 2.40
2017-03-28 2.36
2017-03-29 2.39
2017-03-30 2.36
2017-03-31 2.42
2017-04-03 2.44
2017-04-04 2.42
2017-04-05 2.42
2017-04-06 2.41
2017-04-07 2.38
2017-04-10 2.40
2017-04-11 2.44
2017-04-12 2.43
2017-04-13 2.45
2017-04-14 .
2017-04-17 2.43
2017-04-18 2.48
2017-04-19 2.46
2017-04-20 2.44
2017-04-21 2.44
2017-04-24 2.40
2017-04-25 2.37
2017-04-26 2.39
2017-04-27 2.40
2017-04-28 2.38
2017-04-30 2.37
2017-05-01 2.34
2017-05-02 2.36
2017-05-03 2.33
2017-05-04 2.32
2017-05-05 2.33
2017-05-08 2.31
2017-05-09 2.30
2017-05-10 2.28
2017-05-11 2.28
2017-05-12 2.30
2017-05-15 2.27
2017-05-16 2.26
2017-05-17 2.32
2017-05-18 2.37
2017-05-19 2.34
2017-05-22 2.34
2017-05-23 2.30
2017-05-24 2.31
2017-05-25 2.31
2017-05-26 2.30
2017-05-29 2.30
2017-05-30 2.32
2017-05-31 2.36
2017-06-01 2.33
2017-06-02 2.35
2017-06-05 2.32
2017-06-06 2.34
2017-06-07 2.32
2017-06-08 2.34
2017-06-09 2.34
2017-06-12 2.33
2017-06-13 2.34
2017-06-14 2.36
2017-06-15 2.34
2017-06-16 2.37
2017-06-19 2.33
2017-06-20 2.39
2017-06-21 2.41
2017-06-22 2.42
2017-06-23 2.41
2017-06-26 2.40
2017-06-27 2.36
2017-06-28 2.38
2017-06-29 2.37
2017-06-30 2.36
2017-07-03 2.34
2017-07-04 2.34
2017-07-05 2.37
2017-07-06 2.37
2017-07-07 2.38
2017-07-10 2.38
2017-07-11 2.38
2017-07-12 2.37
2017-07-13 2.35
2017-07-14 2.36
2017-07-17 2.35
2017-07-18 2.36
2017-07-19 2.34
2017-07-20 2.34
2017-07-21 2.34
2017-07-24 2.34
2017-07-25 2.30
2017-07-26 2.33
2017-07-27 2.31
2017-07-28 2.33
2017-07-31 2.34
2017-08-01 2.37
2017-08-02 2.35
2017-08-03 2.34
2017-08-04 2.31
2017-08-07 2.32
2017-08-08 2.30
2017-08-09 2.33
2017-08-10 2.36
2017-08-11 2.39
2017-08-14 2.35
2017-08-15 2.32
2017-08-16 2.34
2017-08-17 2.34
2017-08-18 2.33
2017-08-21 2.32
2017-08-22 2.31
2017-08-23 2.34
2017-08-24 2.29
2017-08-25 2.29
2017-08-28 2.30
2017-08-29 2.30
2017-08-30 2.29
2017-08-31 2.30
2017-09-01 2.26
2017-09-04 2.26
2017-09-05 2.32
2017-09-06 2.28
2017-09-07 2.30
2017-09-08 2.28
2017-09-11 2.25
2017-09-12 2.24
2017-09-13 2.22
2017-09-14 2.22
2017-09-15 2.20
2017-09-18 2.18
2017-09-19 2.18
2017-09-20 2.16
2017-09-21 2.18
2017-09-22 2.17
2017-09-25 2.20
2017-09-26 2.19
2017-09-27 2.18
2017-09-28 2.19
2017-09-29 2.15
2017-09-30 2.16
2017-10-02 2.17
2017-10-03 2.17
2017-10-04 2.14
2017-10-05 2.13
2017-10-06 2.13
2017-10-09 2.13
2017-10-10 2.14
2017-10-11 2.12
2017-10-12 2.12
2017-10-13 2.15
2017-10-16 2.12
2017-10-17 2.11
2017-10-18 2.08
2017-10-19 2.09
2017-10-20 2.08
2017-10-23 2.11
2017-10-24 2.08
2017-10-25 2.08
2017-10-26 2.07
2017-10-27 2.08
2017-10-30 2.09
2017-10-31 2.11
2017-11-01 2.11
2017-11-02 2.12
2017-11-03 2.15
2017-11-06 2.16
2017-11-07 2.19
2017-11-08 2.18
2017-11-09 2.20
2017-11-10 2.17
2017-11-13 2.16
2017-11-14 2.17
2017-11-15 2.18
2017-11-16 2.12
2017-11-17 2.11
2017-11-20 2.09
2017-11-21 2.09
2017-11-22 2.12
2017-11-23 2.12
2017-11-24 2.10
2017-11-27 2.09
2017-11-28 2.07
2017-11-29 2.08
2017-11-30 1.99
2017-12-01 2.02
2017-12-04 2.00
2017-12-05 1.99
2017-12-06 2.01
2017-12-07 2.01
2017-12-08 2.02
2017-12-11 2.01
2017-12-12 2.01
2017-12-13 2.05
2017-12-14 2.04
2017-12-15 2.02
2017-12-18 2.01
2017-12-19 1.97
2017-12-20 1.97
2017-12-21 1.98
2017-12-22 1.97
2017-12-25 .
2017-12-26 1.98
2017-12-27 2.01
2017-12-28 1.98
2017-12-29 2.00
2017-12-31 1.81
2018-01-01 .
2018-01-02 1.77
2018-01-03 1.76
2018-01-04 1.75
2018-01-05 1.73
2018-01-08 1.74
2018-01-09 1.71
2018-01-10 1.73
2018-01-11 1.73
2018-01-12 1.73
2018-01-15 1.72
2018-01-16 1.72
2018-01-17 1.70
2018-01-18 1.70
2018-01-19 1.70
2018-01-22 1.70
2018-01-23 1.71
2018-01-24 1.69
2018-01-25 1.70
2018-01-26 1.66
2018-01-29 1.68
2018-01-30 1.68
2018-01-31 1.67
2018-02-01 1.66
2018-02-02 1.66
2018-02-05 1.74
2018-02-06 1.74
2018-02-07 1.68
2018-02-08 1.73
2018-02-09 1.84
2018-02-12 1.78
2018-02-13 1.78
2018-02-14 1.75
2018-02-15 1.76
2018-02-16 1.74
2018-02-19 1.74
2018-02-20 1.75
2018-02-21 1.72
2018-02-22 1.76
2018-02-23 1.77
2018-02-26 1.76
2018-02-27 1.72
2018-02-28 1.77
2018-03-01 1.83
2018-03-02 1.79
2018-03-05 1.77
2018-03-06 1.77
2018-03-07 1.78
2018-03-08 1.79
2018-03-09 1.78
2018-03-12 1.80
2018-03-13 1.80
2018-03-14 1.82
2018-03-15 1.82
2018-03-16 1.81
2018-03-19 1.84
2018-03-20 1.83
2018-03-21 1.84
2018-03-22 1.88
2018-03-23 1.90
2018-03-26 1.89
2018-03-27 1.91
2018-03-28 1.90
2018-03-29 1.91
2018-03-30 .
2018-03-31 1.86
2018-04-02 1.88
2018-04-03 1.83
2018-04-04 1.82
2018-04-05 1.79
2018-04-06 1.83
2018-04-09 1.84
2018-04-10 1.85
2018-04-11 1.85
2018-04-12 1.81
2018-04-13 1.82
2018-04-16 1.84
2018-04-17 1.84
2018-04-18 1.80
2018-04-19 1.80
2018-04-20 1.80
2018-04-23 1.81
2018-04-24 1.81
2018-04-25 1.83
2018-04-26 1.84
2018-04-27 1.86
2018-04-30 1.89
2018-05-01 1.88
2018-05-02 1.93
2018-05-03 1.97
2018-05-04 1.98
2018-05-07 1.98
2018-05-08 2.01
2018-05-09 2.02
2018-05-10 1.98
2018-05-11 1.96
2018-05-14 1.96
2018-05-15 1.95
2018-05-16 1.95
2018-05-17 1.97
2018-05-18 2.02
2018-05-21 2.01
2018-05-22 1.98
2018-05-23 2.01
2018-05-24 2.01
2018-05-25 2.02
2018-05-28 2.02
2018-05-29 2.13
2018-05-30 2.08
2018-05-31 2.15
2018-06-01 2.12
2018-06-04 2.10
2018-06-05 2.12
2018-06-06 2.11
2018-06-07 2.17
2018-06-08 2.16
2018-06-11 2.17
2018-06-12 2.18
2018-06-13 2.16
2018-06-14 2.18
2018-06-15 2.20
2018-06-18 2.22
2018-06-19 2.25
2018-06-20 2.22
2018-06-21 2.23
2018-06-22 2.20
2018-06-25 2.22
2018-06-26 2.23
2018-06-27 2.26
2018-06-28 2.26
2018-06-29 2.25
2018-06-30 2.26
2018-07-02 2.26
2018-07-03 2.28
2018-07-04 2.27
2018-07-05 2.25
2018-07-06 2.24
2018-07-09 2.20
2018-07-10 2.18
2018-07-11 2.21
2018-07-12 2.20
2018-07-13 2.20
2018-07-16 2.17
2018-07-17 2.18
2018-07-18 2.17
2018-07-19 2.20
2018-07-20 2.16
2018-07-23 2.12
2018-07-24 2.13
2018-07-25 2.11
2018-07-26 2.07
2018-07-27 2.06
2018-07-30 2.07
2018-07-31 2.08
2018-08-01 2.08
2018-08-02 2.13
2018-08-03 2.13
2018-08-06 2.13
2018-08-07 2.12
2018-08-08 2.16
2018-08-09 2.21
2018-08-10 2.28
2018-08-13 2.32
2018-08-14 2.30
2018-08-15 2.34
2018-08-16 2.29
2018-08-17 2.29
2018-08-20 2.33
2018-08-21 2.30
2018-08-22 2.31
2018-08-23 2.31
2018-08-24 2.31
2018-08-27 2.29
2018-08-28 2.27
2018-08-29 2.27
2018-08-30 2.32
2018-08-31 2.35
2018-09-03 2.35
2018-09-04 2.36
2018-09-05 2.36
2018-09-06 2.36
2018-09-07 2.31
2018-09-10 2.34
2018-09-11 2.33
2018-09-12 2.33
2018-09-13 2.30
2018-09-14 2.27
2018-09-17 2.26
2018-09-18 2.23
2018-09-19 2.23
2018-09-20 2.21
2018-09-21 2.19
2018-09-24 2.18
2018-09-25 2.17
2018-09-26 2.17
2018-09-27 2.12
2018-09-28 2.13
2018-09-30 2.15
2018-10-01 2.15
2018-10-02 2.15
2018-10-03 2.09
2018-10-04 2.14
2018-10-05 2.13
2018-10-08 2.13
2018-10-09 2.14
2018-10-10 2.14
2018-10-11 2.18
2018-10-12 2.17
2018-10-15 2.14
2018-10-16 2.13
2018-10-17 2.11
2018-10-18 2.15
2018-10-19 2.13
2018-10-22 2.15
2018-10-23 2.18
2018-10-24 2.20
2018-10-25 2.21
2018-10-26 2.25
2018-10-29 2.25
2018-10-30 2.27
2018-10-31 2.28
2018-11-01 2.29
2018-11-02 2.22
2018-11-05 2.23
2018-11-06 2.21
2018-11-07 2.20
2018-11-08 2.20
2018-11-09 2.25
2018-11-12 2.26
2018-11-13 2.30
2018-11-14 2.33
2018-11-15 2.35
2018-11-16 2.39
2018-11-19 2.41
2018-11-20 2.45
2018-11-21 2.44
2018-11-22 2.44
2018-11-23 2.45
2018-11-26 2.45
2018-11-27 2.48
2018-11-28 2.50
2018-11-29 2.46
2018-11-30 2.49
2018-12-03 2.45
2018-12-04 2.48
2018-12-05 2.48
2018-12-06 2.53
2018-12-07 2.54
2018-12-10 2.53
2018-12-11 2.50
2018-12-12 2.48
2018-12-13 2.47
2018-12-14 2.49
2018-12-17 2.49
2018-12-18 2.51
2018-12-19 2.54
2018-12-20 2.53
2018-12-21 2.56
2018-12-24 2.59
2018-12-25 .
2018-12-26 2.55
2018-12-27 2.60
2018-12-28 2.61
2018-12-31 2.64
2019-01-01 .
2019-01-02 2.64
2019-01-03 2.69
2019-01-04 2.57
2019-01-07 2.51
2019-01-08 2.48
2019-01-09 2.47
2019-01-10 2.46
2019-01-11 2.49
2019-01-14 2.47
2019-01-15 2.46
2019-01-16 2.42
2019-01-17 2.37
2019-01-18 2.32
2019-01-21 2.32
2019-01-22 2.34
2019-01-23 2.31
2019-01-24 2.32
2019-01-25 2.28
2019-01-28 2.27
2019-01-29 2.30
2019-01-30 2.34
2019-01-31 2.35
2019-02-01 2.27
2019-02-04 2.25
2019-02-05 2.23
2019-02-06 2.22
2019-02-07 2.28
2019-02-08 2.29
2019-02-11 2.27
2019-02-12 2.25
2019-02-13 2.23
2019-02-14 2.26
2019-02-15 2.23
2019-02-18 2.23
2019-02-19 2.24
2019-02-20 2.21
2019-02-21 2.21
2019-02-22 2.23
2019-02-25 2.20
2019-02-26 2.22
2019-02-27 2.17
2019-02-28 2.15
2019-03-01 2.15
2019-03-04 2.17
2019-03-05 2.17
2019-03-06 2.18
2019-03-07 2.22
2019-03-08 2.22
2019-03-11 2.18
2019-03-12 2.19
2019-03-13 2.17
2019-03-14 2.14
2019-03-15 2.14
2019-03-18 2.11
2019-03-19 2.08
2019-03-20 2.14
2019-03-21 2.09
2019-03-22 2.14
2019-03-25 2.17
2019-03-26 2.15
2019-03-27 2.17
2019-03-28 2.17
2019-03-29 2.14
2019-03-31 2.16
2019-04-01 2.12
2019-04-02 2.14
2019-04-03 2.13
2019-04-04 2.12
2019-04-05 2.12
2019-04-08 2.10
2019-04-09 2.12
2019-04-10 2.12
2019-04-11 2.10
2019-04-12 2.08
2019-04-15 2.10
2019-04-16 2.07
2019-04-17 2.07
2019-04-18 2.08
2019-04-19 .
2019-04-22 2.07
2019-04-23 2.08
2019-04-24 2.11
2019-04-25 2.11
2019-04-26 2.12
2019-04-29 2.09
2019-04-30 2.11
2019-05-01 2.09
2019-05-02 2.08
2019-05-03 2.09
2019-05-06 2.10
2019-05-07 2.13
2019-05-08 2.10
2019-05-09 2.12
2019-05-10 2.12
2019-05-13 2.16
2019-05-14 2.15
2019-05-15 2.17
2019-05-16 2.13
2019-05-17 2.15
2019-05-20 2.15
2019-05-21 2.11
2019-05-22 2.13
2019-05-23 2.20
2019-05-24 2.15
2019-05-27 2.15
2019-05-28 2.18
2019-05-29 2.20
2019-05-30 2.21
2019-05-31 2.27
2019-06-03 2.30
2019-06-04 2.27
2019-06-05 2.26
2019-06-06 2.25
2019-06-07 2.30
2019-06-10 2.22
2019-06-11 2.22
2019-06-12 2.21
2019-06-13 2.24
2019-06-14 2.22
2019-06-17 2.24
2019-06-18 2.21
2019-06-19 2.25
2019-06-20 2.19
2019-06-21 2.16
2019-06-24 2.20
2019-06-25 2.21
2019-06-26 2.17
2019-06-27 2.20
2019-06-28 2.18
2019-06-30 2.19
2019-07-01 2.14
2019-07-02 2.15
2019-07-03 2.14
2019-07-04 2.14
2019-07-05 2.05
2019-07-08 2.07
2019-07-09 2.08
2019-07-10 2.12
2019-07-11 2.04
2019-07-12 2.06
2019-07-15 2.06
2019-07-16 2.03
2019-07-17 2.08
2019-07-18 2.10
2019-07-19 2.08
2019-07-22 2.08
2019-07-23 2.07
2019-07-24 2.07
2019-07-25 2.03
2019-07-26 2.03
2019-07-29 2.03
2019-07-30 2.02
2019-07-31 2.04
2019-08-01 2.17
2019-08-02 2.17
2019-08-05 2.24
2019-08-06 2.25
2019-08-07 2.24
2019-08-08 2.21
2019-08-09 2.18
2019-08-12 2.35
2019-08-13 2.32
2019-08-14 2.42
2019-08-15 2.44
2019-08-16 2.41
2019-08-19 2.38
2019-08-20 2.40
2019-08-21 2.37
2019-08-22 2.34
2019-08-23 2.42
2019-08-26 2.36
2019-08-27 2.40
2019-08-28 2.42
2019-08-29 2.39
2019-08-30 2.39
2019-08-31 2.40
2019-09-02 2.40
2019-09-03 2.40
2019-09-04 2.39
2019-09-05 2.30
2019-09-06 2.34
2019-09-09 2.29
2019-09-10 2.26
2019-09-11 2.26
2019-09-12 2.19
2019-09-13 2.14
2019-09-16 2.19
2019-09-17 2.20
2019-09-18 2.19
2019-09-19 2.19
2019-09-20 2.19
2019-09-23 2.19
2019-09-24 2.27
2019-09-25 2.19
2019-09-26 2.23
2019-09-27 2.25
2019-09-30 2.28
2019-10-01 2.32
2019-10-02 2.34
2019-10-03 2.38
2019-10-04 2.34
2019-10-07 2.30
2019-10-08 2.34
2019-10-09 2.30
2019-10-10 2.26
2019-10-11 2.21
2019-10-14 2.21
2019-10-15 2.20
2019-10-16 2.24
2019-10-17 2.23
2019-10-18 2.23
2019-10-21 2.20
2019-10-22 2.20
2019-10-23 2.20
2019-10-24 2.20
2019-10-25 2.16
2019-10-28 2.14
2019-10-29 2.14
2019-10-30 2.18
2019-10-31 2.27
2019-11-01 2.20
2019-11-04 2.18
2019-11-05 2.16
2019-11-06 2.19
2019-11-07 2.12
2019-11-08 2.14
2019-11-11 2.14
2019-11-12 2.17
2019-11-13 2.19
2019-11-14 2.20
2019-11-15 2.18
2019-11-18 2.21
2019-11-19 2.22
2019-11-20 2.22
2019-11-21 2.19
2019-11-22 2.19
2019-11-25 2.20
2019-11-26 2.20
2019-11-27 2.18
2019-11-28 .
2019-11-29 2.19
2019-11-30 2.20
2019-12-02 2.19
2019-12-03 2.28
2019-12-04 2.19
2019-12-05 2.20
2019-12-06 2.17
2019-12-09 2.18
2019-12-10 2.17
2019-12-11 2.19
2019-12-12 2.10
2019-12-13 2.16
2019-12-16 2.08
2019-12-17 2.07
2019-12-18 2.04
2019-12-19 2.07
2019-12-20 2.06
2019-12-23 2.04
2019-12-24 2.06
2019-12-25 .
2019-12-26 2.06
2019-12-27 2.08
2019-12-30 2.08
2019-12-31 2.08
2020-01-01 .
2020-01-02 2.10
2020-01-03 2.13
2020-01-06 2.09
2020-01-07 2.10
2020-01-08 2.05
2020-01-09 2.06
2020-01-10 2.07
2020-01-13 2.04
2020-01-14 2.05
2020-01-15 2.05
2020-01-16 2.02
2020-01-17 2.01
2020-01-20 2.00
2020-01-21 2.03
2020-01-22 2.02
2020-01-23 2.03
2020-01-24 2.07
2020-01-27 2.10
2020-01-28 2.05
2020-01-29 2.09
2020-01-30 2.10
2020-01-31 2.15
2020-02-03 2.13
2020-02-04 2.09
2020-02-05 2.05
2020-02-06 2.06
2020-02-07 2.08
2020-02-10 2.09
2020-02-11 2.06
2020-02-12 2.03
2020-02-13 2.02
2020-02-14 2.04
2020-02-17 2.03
2020-02-18 2.04
2020-02-19 2.02
2020-02-20 2.04
2020-02-21 2.06
2020-02-24 2.12
2020-02-25 2.17
2020-02-26 2.21
2020-02-27 2.28
2020-02-28 2.47
2020-02-29 2.44
2020-03-02 2.43
2020-03-03 2.46
2020-03-04 2.40
2020-03-05 2.48
2020-03-06 2.60
2020-03-09 3.02
2020-03-10 2.96
2020-03-11 3.03
2020-03-12 3.28
2020-03-13 3.35
2020-03-16 3.68
2020-03-17 3.68
2020-03-18 4.01
2020-03-19 4.36
2020-03-20 4.47
2020-03-23 4.72
2020-03-24 4.67
2020-03-25 4.60
2020-03-26 4.47
2020-03-27 4.51
2020-03-30 4.57
2020-03-31 4.54
2020-04-01 4.61
2020-04-02 4.58
2020-04-03 4.57
2020-04-06 4.55
2020-04-07 4.51
2020-04-08 4.49
2020-04-09 4.42
2020-04-10 .
2020-04-13 4.35
2020-04-14 4.27
2020-04-15 4.34
2020-04-16 4.32
2020-04-17 4.26
2020-04-20 4.29
2020-04-21 4.35
2020-04-22 4.33
2020-04-23 4.33
2020-04-24 4.36
2020-04-27 4.34
2020-04-28 4.35
2020-04-29 4.26
2020-04-30 4.15
2020-05-01 4.12
2020-05-04 4.14
2020-05-05 4.10
2020-05-06 4.08
2020-05-07 4.13
2020-05-08 4.04
2020-05-11 4.00
2020-05-12 3.98
2020-05-13 4.01
2020-05-14 4.03
2020-05-15 3.97
2020-05-18 3.84
2020-05-19 3.83
2020-05-20 3.77
2020-05-21 3.67
2020-05-22 3.68
2020-05-25 3.67
2020-05-26 3.61
2020-05-27 3.60
2020-05-28 3.57
2020-05-29 3.61
2020-05-31 3.61
2020-06-01 3.57
2020-06-02 3.53
2020-06-03 3.42
2020-06-04 3.38
2020-06-05 3.28
2020-06-08 3.23
2020-06-09 3.25
2020-06-10 3.29
2020-06-11 3.37
2020-06-12 3.35
2020-06-15 3.38
2020-06-16 3.30
2020-06-17 3.32
2020-06-18 3.33
2020-06-19 3.31
2020-06-22 3.31
2020-06-23 3.29
2020-06-24 3.33
2020-06-25 3.33
2020-06-26 3.35
2020-06-29 3.36
2020-06-30 3.24
2020-07-01 3.22
2020-07-02 3.20
2020-07-03 3.20
2020-07-06 3.15
2020-07-07 3.16
2020-07-08 3.15
2020-07-09 3.18
2020-07-10 3.16
2020-07-13 3.14
2020-07-14 3.17
2020-07-15 3.15
2020-07-16 3.15
2020-07-17 3.11
2020-07-20 3.09
2020-07-21 3.05
2020-07-22 3.01
2020-07-23 3.00
2020-07-24 3.00
2020-07-27 2.98
2020-07-28 2.99
2020-07-29 2.97
2020-07-30 2.98
2020-07-31 2.95
2020-08-03 2.92
2020-08-04 2.92
2020-08-05 2.86
2020-08-06 2.84
2020-08-07 2.81
2020-08-10 2.80
2020-08-11 2.73
2020-08-12 2.74
2020-08-13 2.72
2020-08-14 2.76
2020-08-17 2.77
2020-08-18 2.78
2020-08-19 2.77
2020-08-20 2.80
2020-08-21 2.79
2020-08-24 2.77
2020-08-25 2.77
2020-08-26 2.77
2020-08-27 2.74
2020-08-28 2.77
2020-08-31 2.74
2020-09-01 2.74
2020-09-02 2.71
2020-09-03 2.72
2020-09-04 2.68
2020-09-07 2.68
2020-09-08 2.73
2020-09-09 2.71
2020-09-10 2.71
2020-09-11 2.73
2020-09-14 2.72
2020-09-15 2.72
2020-09-16 2.74
2020-09-17 2.76
2020-09-18 2.76
2020-09-21 2.81
2020-09-22 2.84
2020-09-23 2.87
2020-09-24 2.90
2020-09-25 2.90
2020-09-28 2.89
2020-09-29 2.92
2020-09-30 2.82
2020-10-01 2.83
2020-10-02 2.82
2020-10-05 2.77
2020-10-06 2.75
2020-10-07 2.72
2020-10-08 2.71
2020-10-09 2.68
2020-10-12 2.68
2020-10-13 2.69
2020-10-14 2.69
2020-10-15 2.69
2020-10-16 2.68
2020-10-19 2.68
2020-10-20 2.68
2020-10-21 2.68
2020-10-22 2.67
2020-10-23 2.68
2020-10-26 2.69
2020-10-27 2.70
2020-10-28 2.71
2020-10-29 2.71
2020-10-30 2.73
2020-10-31 2.73
2020-11-02 2.75
2020-11-03 2.71
2020-11-04 2.71
2020-11-05 2.64
2020-11-06 2.62
2020-11-09 2.50
2020-11-10 2.50
2020-11-11 2.50
2020-11-12 2.54
2020-11-13 2.53
2020-11-16 2.51
2020-11-17 2.55
2020-11-18 2.52
2020-11-19 2.54
2020-11-20 2.55
2020-11-23 2.53
2020-11-24 2.52
2020-11-25 2.51
2020-11-26 2.50
2020-11-27 2.51
2020-11-30 2.46
2020-12-01 2.39
2020-12-02 2.40
2020-12-03 2.40
2020-12-04 2.36
2020-12-07 2.38
2020-12-08 2.38
2020-12-09 2.38
2020-12-10 2.38
2020-12-11 2.38
2020-12-14 2.36
2020-12-15 2.33
2020-12-16 2.32
2020-12-17 2.30
2020-12-18 2.30
2020-12-21 2.31
2020-12-22 2.32
2020-12-23 2.29
2020-12-24 2.30
2020-12-25 .
2020-12-28 2.30
2020-12-29 2.29
2020-12-30 2.29
2020-12-31 2.31
2021-01-01 .
2021-01-04 2.30
2021-01-05 2.29
2021-01-06 2.27
2021-01-07 2.29
2021-01-08 2.28
2021-01-11 2.29
2021-01-12 2.33
2021-01-13 2.36
2021-01-14 2.33
2021-01-15 2.36
2021-01-18 2.36
2021-01-19 2.35
2021-01-20 2.32
2021-01-21 2.30
2021-01-22 2.30
2021-01-25 2.32
2021-01-26 2.29
2021-01-27 2.31
2021-01-28 2.29
2021-01-29 2.28
2021-01-31 2.28
2021-02-01 2.28
2021-02-02 2.25
2021-02-03 2.23
2021-02-04 2.22
2021-02-05 2.20
2021-02-08 2.23
2021-02-09 2.22
2021-02-10 2.23
2021-02-11 2.20
2021-02-12 2.18
2021-02-15 2.18
2021-02-16 2.16
2021-02-17 2.18
2021-02-18 2.15
2021-02-19 2.13
2021-02-22 2.17
2021-02-23 2.17
2021-02-24 2.15
2021-02-25 2.10
2021-02-26 2.16
2021-02-28 2.12
2021-03-01 2.13
2021-03-02 2.14
2021-03-03 2.12
2021-03-04 2.11
2021-03-05 2.16
2021-03-08 2.20
2021-03-09 2.23
2021-03-10 2.23
2021-03-11 2.19
2021-03-12 2.17
2021-03-15 2.19
2021-03-16 2.16
2021-03-17 2.18
2021-03-18 2.14
2021-03-19 2.13
2021-03-22 2.15
2021-03-23 2.16
2021-03-24 2.18
2021-03-25 2.20
2021-03-26 2.18
2021-03-29 2.16
2021-03-30 2.19
2021-03-31 2.13
2021-04-01 2.15
2021-04-02 .
2021-04-05 2.13
2021-04-06 2.14
2021-04-07 2.13
2021-04-08 2.15
2021-04-09 2.13
2021-04-12 2.12
2021-04-13 2.17
2021-04-14 2.16
2021-04-15 2.21
2021-04-16 2.17
2021-04-19 2.15
2021-04-20 2.19
2021-04-21 2.18
2021-04-22 2.17
2021-04-23 2.16
2021-04-26 2.17
2021-04-27 2.15
2021-04-28 2.17
2021-04-29 2.16
2021-04-30 2.15
2021-05-03 2.17
2021-05-04 2.17
2021-05-05 2.16
2021-05-06 2.16
2021-05-07 2.14
2021-05-10 2.11
2021-05-11 2.11
2021-05-12 2.08
2021-05-13 2.13
2021-05-14 2.12
2021-05-17 2.10
2021-05-18 2.10
2021-05-19 2.09
2021-05-20 2.12
2021-05-21 2.10
2021-05-24 2.10
2021-05-25 2.11
2021-05-26 2.09
2021-05-27 2.07
2021-05-28 2.08
2021-05-31 2.09
2021-06-01 2.07
2021-06-02 2.07
2021-06-03 2.05
2021-06-04 2.09
2021-06-07 2.06
2021-06-08 2.06
2021-06-09 2.06
2021-06-10 2.06
2021-06-11 2.03
2021-06-14 2.01
2021-06-15 2.02
2021-06-16 1.98
2021-06-17 2.02
2021-06-18 2.01
2021-06-21 1.99
2021-06-22 2.02
2021-06-23 2.01
2021-06-24 2.01
2021-06-25 1.98
2021-06-28 2.01
2021-06-29 2.01
2021-06-30 2.01
2021-07-01 1.99
2021-07-02 2.01
2021-07-05 2.01
2021-07-06 2.04
2021-07-07 2.04
2021-07-08 2.07
2021-07-09 2.04
2021-07-12 2.03
2021-07-13 2.01
2021-07-14 2.05
2021-07-15 2.05
2021-07-16 2.05
2021-07-19 2.11
2021-07-20 2.10
2021-07-21 2.06
2021-07-22 2.08
2021-07-23 2.06
2021-07-26 2.05
2021-07-27 2.09
2021-07-28 2.08
2021-07-29 2.07
2021-07-30 2.09
2021-07-31 2.09
2021-08-02 2.12
2021-08-03 2.11
2021-08-04 2.10
2021-08-05 2.07
2021-08-06 2.05
2021-08-09 2.05
2021-08-10 2.04
2021-08-11 2.04
2021-08-12 2.02
2021-08-13 2.05
2021-08-16 2.06
2021-08-17 2.05
2021-08-18 2.05
2021-08-19 2.05
2021-08-20 2.04
2021-08-23 2.04
2021-08-24 2.01
2021-08-25 1.99
2021-08-26 1.98
2021-08-27 1.99
2021-08-30 1.99
2021-08-31 1.96
2021-09-01 1.97
2021-09-02 1.96
2021-09-03 1.94
2021-09-06 1.94
2021-09-07 1.91
2021-09-08 1.91
2021-09-09 1.94
2021-09-10 1.91
2021-09-13 1.91
2021-09-14 1.93
2021-09-15 1.90
2021-09-16 1.90
2021-09-17 1.90
2021-09-20 1.97
2021-09-21 1.96
2021-09-22 1.95
2021-09-23 1.92
2021-09-24 1.93
2021-09-27 1.95
2021-09-28 1.97
2021-09-29 1.98
2021-09-30 1.99
2021-10-01 2.04
2021-10-04 2.04
2021-10-05 2.04
2021-10-06 2.07
2021-10-07 2.04
2021-10-08 2.05
2021-10-11 2.05
2021-10-12 2.09
2021-10-13 2.08
2021-10-14 2.09
2021-10-15 2.05
2021-10-18 2.06
2021-10-19 2.03
2021-10-20 2.02
2021-10-21 1.99
2021-10-22 2.02
2021-10-25 2.03
2021-10-26 2.02
2021-10-27 2.05
2021-10-28 2.00
2021-10-29 2.02
2021-10-31 2.01
2021-11-01 2.02
2021-11-02 2.06
2021-11-03 2.02
2021-11-04 2.08
2021-11-05 2.10
2021-11-08 2.06
2021-11-09 2.11
2021-11-10 2.03
2021-11-11 2.03
2021-11-12 2.04
2021-11-15 1.97
2021-11-16 1.98
2021-11-17 2.00
2021-11-18 1.99
2021-11-19 2.01
2021-11-22 1.95
2021-11-23 1.99
2021-11-24 1.99
2021-11-25 1.99
2021-11-26 2.10
2021-11-29 2.11
2021-11-30 2.11
2021-12-01 2.11
2021-12-02 2.06
2021-12-03 2.12
2021-12-06 2.02
2021-12-07 1.99
2021-12-08 1.97
2021-12-09 1.98
2021-12-10 1.99
2021-12-13 2.01
2021-12-14 1.98
2021-12-15 1.96
2021-12-16 2.01
2021-12-17 2.01
2021-12-20 2.02
2021-12-21 1.97
2021-12-22 2.01
2021-12-23 1.98
2021-12-24 .
2021-12-27 1.99
2021-12-28 1.98
2021-12-29 1.96
2021-12-30 1.98
2021-12-31 1.98
2022-01-03 1.89
2022-01-04 1.91
2022-01-05 1.88
2022-01-06 1.91
2022-01-07 1.90
2022-01-10 1.92
2022-01-11 1.94
2022-01-12 1.94
2022-01-13 1.98
2022-01-14 1.96
2022-01-17 1.96
2022-01-18 1.99
2022-01-19 2.04
2022-01-20 2.01
2022-01-21 2.04
2022-01-24 2.07
2022-01-25 2.04
2022-01-26 1.99
2022-01-27 2.03
2022-01-28 2.05
2022-01-31 2.03
2022-02-01 2.01
2022-02-02 2.01
2022-02-03 1.97
2022-02-04 1.92
2022-02-07 1.98
2022-02-08 1.99
2022-02-09 1.98
2022-02-10 1.88
2022-02-11 2.00
2022-02-14 1.98
2022-02-15 1.99
2022-02-16 2.00
2022-02-17 2.04
2022-02-18 2.08
2022-02-21 2.08
2022-02-22 2.09
2022-02-23 2.20
2022-02-24 2.37
2022-02-25 2.36
2022-02-28 2.59
2022-03-01 2.72
2022-03-02 2.56
2022-03-03 2.61
2022-03-04 2.73
2022-03-07 2.73
2022-03-08 2.75
2022-03-09 2.62
2022-03-10 2.59
2022-03-11 2.63
2022-03-14 2.60
2022-03-15 2.66
2022-03-16 2.68
2022-03-17 2.65
2022-03-18 2.65
2022-03-21 2.54
2022-03-22 2.57
2022-03-23 2.62
2022-03-24 2.58
2022-03-25 2.46
2022-03-28 2.52
2022-03-29 2.52
2022-03-30 2.49
2022-03-31 2.06
2022-04-01 2.03
2022-04-04 2.00
2022-04-05 1.93
2022-04-06 1.97
2022-04-07 1.93
2022-04-08 1.94
2022-04-11 1.98
2022-04-12 2.07
2022-04-13 2.07
2022-04-14 1.96
2022-04-15 .
2022-04-18 1.98
2022-04-19 1.97
2022-04-20 2.03
2022-04-21 1.98
2022-04-22 2.04
2022-04-25 2.07
2022-04-26 2.12
2022-04-27 2.13
2022-04-28 2.10
2022-04-29 2.10
2022-04-30 2.09
2022-05-02 2.08
2022-05-03 2.12
2022-05-04 2.20
2022-05-05 2.08
2022-05-06 2.12
2022-05-09 2.21
2022-05-10 2.24
2022-05-11 2.25
2022-05-12 2.32
2022-05-13 2.25
2022-05-16 2.29
2022-05-17 2.22
2022-05-18 2.31
2022-05-19 2.32
2022-05-20 2.36
2022-05-23 2.29
2022-05-24 2.36
2022-05-25 2.31
2022-05-26 2.27
2022-05-27 2.23
2022-05-30 2.23
2022-05-31 2.21
2022-06-01 2.15
2022-06-02 2.19
2022-06-03 2.17
2022-06-06 2.12
2022-06-07 2.18
2022-06-08 2.13
2022-06-09 2.13
2022-06-10 2.05
2022-06-13 2.10
2022-06-14 2.06
2022-06-15 2.21
2022-06-16 2.26
2022-06-17 2.24
2022-06-20 2.24
2022-06-21 2.23
2022-06-22 2.34
2022-06-23 2.35
2022-06-24 2.33
2022-06-27 2.31
2022-06-28 2.35
2022-06-29 2.44
2022-06-30 2.52
2022-07-01 2.52
2022-07-04 2.52
2022-07-05 2.59
2022-07-06 2.48
2022-07-07 2.48
2022-07-08 2.41
2022-07-11 2.53
2022-07-12 2.55
2022-07-13 2.58
2022-07-14 2.62
2022-07-15 2.64
2022-07-18 2.61
2022-07-19 2.56
2022-07-20 2.53
2022-07-21 2.64
2022-07-22 2.62
2022-07-25 2.56
2022-07-26 2.55
2022-07-27 2.61
2022-07-28 2.59
2022-07-29 2.52
2022-07-31 2.54
2022-08-01 2.55
2022-08-02 2.38
2022-08-03 2.44
2022-08-04 2.47
2022-08-05 2.32
2022-08-08 2.38
2022-08-09 2.36
2022-08-10 2.36
2022-08-11 2.25
2022-08-12 2.29
2022-08-15 2.32
2022-08-16 2.27
2022-08-17 2.28
2022-08-18 2.29
2022-08-19 2.26
2022-08-22 2.25
2022-08-23 2.27
2022-08-24 2.21
2022-08-25 2.26
2022-08-26 2.25
2022-08-29 2.26
2022-08-30 2.24
2022-08-31 2.27
2022-09-01 2.24
2022-09-02 2.32
2022-09-05 2.32
2022-09-06 2.23
2022-09-07 2.30
2022-09-08 2.23
2022-09-09 2.21
2022-09-12 2.20
2022-09-13 2.13
2022-09-14 2.21
2022-09-15 2.17
2022-09-16 2.23
2022-09-19 2.19
2022-09-20 2.19
2022-09-21 2.20
2022-09-22 2.15
2022-09-23 2.20
2022-09-26 2.21
2022-09-27 2.21
2022-09-28 2.52
2022-09-29 2.44
2022-09-30 2.38
2022-10-03 2.49
2022-10-04 2.40
2022-10-05 2.39
2022-10-06 2.35
2022-10-07 2.35
2022-10-10 2.35
2022-10-11 2.43
2022-10-12 2.47
2022-10-13 2.42
2022-10-14 2.41
2022-10-17 2.46
2022-10-18 2.50
2022-10-19 2.44
2022-10-20 2.45
2022-10-21 2.54
2022-10-24 2.49
2022-10-25 2.56
2022-10-26 2.54
2022-10-27 2.62
2022-10-28 2.52
2022-10-31 2.53
2022-11-01 2.46
2022-11-02 2.46
2022-11-03 2.49
2022-11-04 2.49
2022-11-07 2.44
2022-11-08 2.53
2022-11-09 2.50
2022-11-10 2.65
2022-11-11 2.64
2022-11-14 2.41
2022-11-15 2.42
2022-11-16 2.43
2022-11-17 2.36
2022-11-18 2.35
2022-11-21 2.37
2022-11-22 2.40
2022-11-23 2.43
2022-11-24 2.43
2022-11-25 2.34
2022-11-28 2.33
2022-11-29 2.29
2022-11-30 2.33
2022-12-01 2.33
2022-12-02 2.28
2022-12-05 2.18
2022-12-06 2.26
2022-12-07 2.33
2022-12-08 2.23
2022-12-09 2.17
2022-12-12 2.17
2022-12-13 2.26
2022-12-14 2.21
2022-12-15 2.22
2022-12-16 2.24
2022-12-19 2.18
2022-12-20 2.19
2022-12-21 2.19
2022-12-22 2.15
2022-12-23 2.13
2022-12-26 .
2022-12-27 2.08
2022-12-28 2.12
2022-12-29 2.12
2022-12-30 2.11
2022-12-31 2.11
2023-01-02 .
2023-01-03 2.12
2023-01-04 2.13
2023-01-05 2.13
2023-01-06 2.27
2023-01-09 2.20
2023-01-10 2.14
2023-01-11 2.16
2023-01-12 2.21
2023-01-13 2.11
2023-01-16 2.11
2023-01-17 2.13
2023-01-18 2.16
2023-01-19 2.06
2023-01-20 2.03
2023-01-23 1.99
2023-01-24 2.06
2023-01-25 2.05
2023-01-26 2.00
2023-01-27 2.00
2023-01-30 1.97
2023-01-31 2.04
2023-02-01 2.08
2023-02-02 1.99
2023-02-03 1.88
2023-02-06 1.88
2023-02-07 1.91
2023-02-08 1.94
2023-02-09 1.88
2023-02-10 1.90
2023-02-13 1.95
2023-02-14 1.87
2023-02-15 1.89
2023-02-16 1.87
2023-02-17 1.96
2023-02-20 1.96
2023-02-21 1.92
2023-02-22 1.95
2023-02-23 1.96
2023-02-24 1.87
2023-02-27 1.92
2023-02-28 1.96
2023-03-01 1.90
2023-03-02 1.92
2023-03-03 1.96
2023-03-06 1.90
2023-03-07 1.87
2023-03-08 1.92
2023-03-09 2.02
2023-03-10 2.14
2023-03-13 2.29
2023-03-14 2.09
2023-03-15 2.40
2023-03-16 2.16
2023-03-17 2.36
2023-03-20 2.21
2023-03-21 2.17
2023-03-22 2.32
2023-03-23 2.34
2023-03-24 2.29
2023-03-27 2.20
2023-03-28 2.23
2023-03-29 2.20
2023-03-30 2.17
2023-03-31 2.26
2023-04-03 2.27
2023-04-04 2.32
2023-04-05 2.30
2023-04-06 2.25
2023-04-07 .
2023-04-10 2.20
2023-04-11 2.19
2023-04-12 2.23
2023-04-13 2.18
2023-04-14 2.11
2023-04-17 2.09
2023-04-18 2.12
2023-04-19 2.13
2023-04-20 2.18
2023-04-21 2.14
2023-04-24 2.19
2023-04-25 2.28
2023-04-26 2.22
2023-04-27 2.16
2023-04-28 2.21
2023-04-30 2.24
2023-05-01 2.15
2023-05-02 2.31
2023-05-03 2.32
2023-05-04 2.33
2023-05-05 2.24
2023-05-08 2.21
2023-05-09 2.22
2023-05-10 2.32
2023-05-11 2.29
2023-05-12 2.22
2023-05-15 2.25
2023-05-16 2.21
2023-05-17 2.19
2023-05-18 2.15
2023-05-19 2.13
2023-05-22 2.13
2023-05-23 2.19
2023-05-24 2.14
2023-05-25 2.10
2023-05-26 2.11
2023-05-29 2.12
2023-05-30 2.19
2023-05-31 2.21
2023-06-01 2.25
2023-06-02 2.11
2023-06-05 2.17
2023-06-06 2.13
2023-06-07 2.09
2023-06-08 2.17
2023-06-09 2.11
2023-06-12 2.15
2023-06-13 2.04
2023-06-14 2.06
2023-06-15 2.13
2023-06-16 2.06
2023-06-19 2.06
2023-06-20 2.09
2023-06-21 2.09
2023-06-22 2.03
2023-06-23 2.06
2023-06-26 2.08
2023-06-27 2.05
2023-06-28 2.10
2023-06-29 1.99
2023-06-30 2.06
2023-07-03 2.02
2023-07-04 2.02
2023-07-05 1.97
2023-07-06 1.96
2023-07-07 2.00
2023-07-10 2.05
2023-07-11 2.01
2023-07-12 2.09
2023-07-13 2.09
2023-07-14 2.01
2023-07-17 2.04
2023-07-18 2.03
2023-07-19 2.08
2023-07-20 2.03
2023-07-21 2.05
2023-07-24 2.00
2023-07-25 2.04
2023-07-26 2.06
2023-07-27 1.92
2023-07-28 1.96
2023-07-31 1.97
2023-08-01 1.95
2023-08-02 1.97
2023-08-03 1.97
2023-08-04 2.06
2023-08-07 2.02
2023-08-08 2.02
2023-08-09 2.01
2023-08-10 1.95
2023-08-11 1.93
2023-08-14 1.95
2023-08-15 2.00
2023-08-16 1.97
2023-08-17 2.04
2023-08-18 2.05
2023-08-21 2.04
2023-08-22 2.04
2023-08-23 2.10
2023-08-24 2.03
2023-08-25 2.04
2023-08-28 2.05
2023-08-29 2.11
2023-08-30 2.06
2023-08-31 2.06
2023-09-01 2.01
2023-09-04 2.01
2023-09-05 1.98
2023-09-06 1.97
2023-09-07 2.02
2023-09-08 1.99
2023-09-11 2.00
2023-09-12 2.00
2023-09-13 2.03
2023-09-14 1.98
2023-09-15 1.98
2023-09-18 1.99
2023-09-19 1.96
2023-09-20 1.95
2023-09-21 1.96
2023-09-22 2.01
2023-09-25 1.98
2023-09-26 1.99
2023-09-27 1.95
2023-09-28 2.05
2023-09-29 2.01
2023-09-30 2.02
2023-10-02 2.00
2023-10-03 1.99
2023-10-04 2.12
2023-10-05 2.11
2023-10-06 2.07
2023-10-09 2.08
2023-10-10 2.15
2023-10-11 2.11
2023-10-12 2.04
2023-10-13 2.11
2023-10-16 2.09
2023-10-17 2.02
2023-10-18 2.04
2023-10-19 2.07
2023-10-20 2.12
2023-10-23 2.17
2023-10-24 2.12
2023-10-25 2.06
2023-10-26 2.16
2023-10-27 2.15
2023-10-30 2.11
2023-10-31 2.09
2023-11-01 2.21
2023-11-02 2.12
2023-11-03 2.16
2023-11-06 2.07
2023-11-07 2.12
2023-11-08 2.12
2023-11-09 2.01
2023-11-10 2.05
2023-11-13 2.10
2023-11-14 2.19
2023-11-15 2.04
2023-11-16 2.11
2023-11-17 2.07
2023-11-20 2.09
2023-11-21 2.05
2023-11-22 2.02
2023-11-23 2.02
2023-11-24 1.98
2023-11-27 2.05
2023-11-28 2.08
2023-11-29 2.04
2023-11-30 2.05
2023-12-01 2.16
2023-12-04 2.07
2023-12-05 2.11
2023-12-06 2.09
2023-12-07 2.08
2023-12-08 2.02
2023-12-11 2.06
2023-12-12 2.04
2023-12-13 2.20
2023-12-14 2.04
2023-12-15 2.01
2023-12-18 2.00
2023-12-19 2.01
2023-12-20 2.03
2023-12-21 2.01
2023-12-22 2.01
2023-12-25 .
2023-12-26 2.00
2023-12-27 2.06
2023-12-28 2.00
2023-12-29 1.99
2023-12-31 2.00
2024-01-01 .
2024-01-02 2.01
2024-01-03 2.07
2024-01-04 2.01
2024-01-05 2.02
2024-01-08 2.07
2024-01-09 2.07
2024-01-10 2.02
2024-01-11 2.06
2024-01-12 2.08
2024-01-15 2.08
2024-01-16 2.00
2024-01-17 1.99
2024-01-18 1.98
2024-01-19 1.99
2024-01-22 2.01
2024-01-23 2.01
2024-01-24 1.97
2024-01-25 2.03
2024-01-26 1.97
2024-01-29 2.02
2024-01-30 1.99
2024-01-31 2.08
2024-02-01 2.09
2024-02-02 1.96
2024-02-05 1.96
2024-02-06 2.02
2024-02-07 1.98
2024-02-08 1.95
2024-02-09 1.95
2024-02-12 1.97
2024-02-13 1.85
2024-02-14 1.94
2024-02-15 1.92
2024-02-16 1.90
2024-02-19 1.90
2024-02-20 1.92
2024-02-21 1.87
2024-02-22 1.85
2024-02-23 1.89
2024-02-26 1.85
2024-02-27 1.86
2024-02-28 1.89
2024-02-29 1.81
2024-03-01 1.85
2024-03-04 1.80
2024-03-05 1.84
2024-03-06 1.85
2024-03-07 1.85
2024-03-08 1.84
2024-03-11 1.82
2024-03-12 1.79
2024-03-13 1.77
2024-03-14 1.73
2024-03-15 1.74
2024-03-18 1.74
2024-03-19 1.76
2024-03-20 1.76
2024-03-21 1.73
2024-03-22 1.74
2024-03-25 1.72
2024-03-26 1.73
2024-03-27 1.74
2024-03-28 1.73
2024-03-29 .
2024-03-31 1.74
2024-04-01 1.69
2024-04-02 1.72
2024-04-03 1.72
2024-04-04 1.73
2024-04-05 1.69
2024-04-08 1.69
2024-04-09 1.69
2024-04-10 1.62
2024-04-11 1.65
2024-04-12 1.69
2024-04-15 1.69
2024-04-16 1.70
2024-04-17 1.73
2024-04-18 1.69
2024-04-19 1.70
2024-04-22 1.70
2024-04-23 1.69
2024-04-24 1.69
2024-04-25 1.67
2024-04-26 1.68
2024-04-29 1.67
2024-04-30 1.66
2024-05-01 1.70
2024-05-02 1.71
2024-05-03 1.71
2024-05-06 1.69
2024-05-07 1.68
2024-05-08 1.67
2024-05-09 1.66
2024-05-10 1.62
2024-05-13 1.63
2024-05-14 1.64
2024-05-15 1.65
2024-05-16 1.60
2024-05-17 1.59
2024-05-20 1.57
2024-05-21 1.58
2024-05-22 1.58
2024-05-23 1.56
2024-05-24 1.58
2024-05-27 1.59
2024-05-28 1.56
2024-05-29 1.56
2024-05-30 1.59
2024-05-31 1.62
2024-06-03 1.62
2024-06-04 1.64
2024-06-05 1.66
2024-06-06 1.65
2024-06-07 1.57
2024-06-10 1.60
2024-06-11 1.62
2024-06-12 1.60
2024-06-13 1.66
2024-06-14 1.66
2024-06-17 1.65
2024-06-18 1.68
2024-06-19 1.68
2024-06-20 1.65
2024-06-21 1.64
2024-06-24 1.65
2024-06-25 1.66
2024-06-26 1.63
2024-06-27 1.66
2024-06-28 1.62
2024-06-30 1.65
2024-07-01 1.64
2024-07-02 1.66
2024-07-03 1.67
2024-07-04 1.67
2024-07-05 1.68
2024-07-08 1.67
2024-07-09 1.67
2024-07-10 1.66
2024-07-11 1.67
2024-07-12 1.68
2024-07-15 1.66
2024-07-16 1.68
2024-07-17 1.69
2024-07-18 1.68
2024-07-19 1.67
2024-07-22 1.65
2024-07-23 1.65
2024-07-24 1.66
2024-07-25 1.65
2024-07-26 1.68
2024-07-29 1.67
2024-07-30 1.69
2024-07-31 1.74
2024-08-01 1.74
2024-08-02 1.87
2024-08-05 1.89
2024-08-06 1.84
2024-08-07 1.81
2024-08-08 1.77
2024-08-09 1.78
2024-08-12 1.80
2024-08-13 1.80
2024-08-14 1.78
2024-08-15 1.71
2024-08-16 1.73
2024-08-19 1.71
2024-08-20 1.74
2024-08-21 1.74
2024-08-22 1.71
2024-08-23 1.74
2024-08-26 1.70
2024-08-27 1.72
2024-08-28 1.72
2024-08-29 1.70
2024-08-30 1.68
2024-08-31 1.68
2024-09-02 1.68
2024-09-03 1.75
2024-09-04 1.79
2024-09-05 1.79
2024-09-06 1.80
2024-09-09 1.82
2024-09-10 1.85
2024-09-11 1.83
2024-09-12 1.81
2024-09-13 1.80
2024-09-16 1.80
2024-09-17 1.76
2024-09-18 1.74
2024-09-19 1.72
2024-09-20 1.71
2024-09-23 1.71
2024-09-24 1.73
2024-09-25 1.69
2024-09-26 1.67
2024-09-27 1.69
2024-09-30 1.64
2024-10-01 1.66
2024-10-02 1.64
2024-10-03 1.61
2024-10-04 1.51
2024-10-07 1.54
2024-10-08 1.56
2024-10-09 1.53
2024-10-10 1.56
2024-10-11 1.56
2024-10-14 1.56
2024-10-15 1.57
2024-10-16 1.56
2024-10-17 1.54
2024-10-18 1.55
2024-10-21 1.50
2024-10-22 1.54
2024-10-23 1.54
2024-10-24 1.55
2024-10-25 1.52

Subscribe to the FRED newsletter


Follow us

Back to Top