Federal Reserve Economic Data

Table Data - ICE BofA Private Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value

Title ICE BofA Private Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
Series ID BAMLEMPVPRIVSLCRPIUSTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2003-12-31 to 2024-10-28
Last Updated 2024-10-29 9:20 AM CDT
Notes Due to a possibility of erroneous data, this series has been temporarily suspended.
The ICE BofA Private Sector US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all corporate securities except for the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 100.00
2004-01-01 .
2004-01-02 99.76
2004-01-05 99.97
2004-01-06 100.45
2004-01-07 100.62
2004-01-08 100.82
2004-01-09 101.47
2004-01-12 101.75
2004-01-13 101.77
2004-01-14 101.88
2004-01-15 101.89
2004-01-16 101.87
2004-01-19 101.93
2004-01-20 101.77
2004-01-21 101.72
2004-01-22 101.89
2004-01-23 101.87
2004-01-26 101.53
2004-01-27 101.64
2004-01-28 101.56
2004-01-29 101.03
2004-01-30 101.01
2004-01-31 101.02
2004-02-02 101.02
2004-02-03 100.81
2004-02-04 101.00
2004-02-05 100.84
2004-02-06 100.91
2004-02-09 101.02
2004-02-10 100.98
2004-02-11 101.06
2004-02-12 101.41
2004-02-13 101.55
2004-02-16 101.61
2004-02-17 101.59
2004-02-18 101.81
2004-02-19 101.65
2004-02-20 101.39
2004-02-23 101.41
2004-02-24 101.57
2004-02-25 101.66
2004-02-26 101.61
2004-02-27 101.76
2004-02-29 101.81
2004-03-01 101.88
2004-03-02 102.01
2004-03-03 101.91
2004-03-04 102.11
2004-03-05 102.61
2004-03-08 103.10
2004-03-09 103.45
2004-03-10 103.51
2004-03-11 103.42
2004-03-12 103.21
2004-03-15 103.15
2004-03-16 103.12
2004-03-17 103.37
2004-03-18 103.37
2004-03-19 103.45
2004-03-22 103.63
2004-03-23 103.65
2004-03-24 103.83
2004-03-25 103.70
2004-03-26 103.54
2004-03-29 103.41
2004-03-30 103.54
2004-03-31 103.74
2004-04-01 103.61
2004-04-02 102.71
2004-04-05 102.34
2004-04-06 102.49
2004-04-07 102.56
2004-04-08 102.56
2004-04-09 .
2004-04-12 102.58
2004-04-13 102.30
2004-04-14 102.00
2004-04-15 101.72
2004-04-16 101.91
2004-04-19 101.93
2004-04-20 101.77
2004-04-21 101.34
2004-04-22 101.31
2004-04-23 101.11
2004-04-26 101.24
2004-04-27 101.14
2004-04-28 100.64
2004-04-29 100.09
2004-04-30 99.84
2004-05-03 99.69
2004-05-04 99.65
2004-05-05 99.44
2004-05-06 98.80
2004-05-07 97.52
2004-05-10 97.22
2004-05-11 96.95
2004-05-12 96.57
2004-05-13 96.64
2004-05-14 96.82
2004-05-17 97.15
2004-05-18 97.28
2004-05-19 97.30
2004-05-20 97.59
2004-05-21 97.37
2004-05-24 97.60
2004-05-25 97.85
2004-05-26 98.00
2004-05-27 98.20
2004-05-28 98.35
2004-05-31 98.39
2004-06-01 98.14
2004-06-02 98.14
2004-06-03 98.13
2004-06-04 98.01
2004-06-07 98.24
2004-06-08 98.32
2004-06-09 98.21
2004-06-10 98.16
2004-06-11 98.19
2004-06-14 98.05
2004-06-15 98.57
2004-06-16 98.50
2004-06-17 98.70
2004-06-18 98.79
2004-06-21 98.81
2004-06-22 99.00
2004-06-23 99.07
2004-06-24 99.48
2004-06-25 99.63
2004-06-28 99.47
2004-06-29 99.53
2004-06-30 99.81
2004-07-01 100.05
2004-07-02 100.53
2004-07-05 100.59
2004-07-06 100.82
2004-07-07 100.83
2004-07-08 100.79
2004-07-09 100.71
2004-07-12 100.86
2004-07-13 100.92
2004-07-14 101.02
2004-07-15 101.15
2004-07-16 101.79
2004-07-19 102.04
2004-07-20 101.96
2004-07-21 101.67
2004-07-22 101.80
2004-07-23 101.90
2004-07-26 101.83
2004-07-27 101.56
2004-07-28 101.42
2004-07-29 101.59
2004-07-30 102.00
2004-07-31 102.01
2004-08-02 102.20
2004-08-03 102.19
2004-08-04 102.30
2004-08-05 102.41
2004-08-06 102.98
2004-08-09 103.22
2004-08-10 103.20
2004-08-11 103.14
2004-08-12 103.29
2004-08-13 103.53
2004-08-16 103.57
2004-08-17 103.80
2004-08-18 104.05
2004-08-19 104.20
2004-08-20 104.26
2004-08-23 104.24
2004-08-24 104.29
2004-08-25 104.58
2004-08-26 104.65
2004-08-27 104.69
2004-08-30 104.91
2004-08-31 105.23
2004-09-01 105.31
2004-09-02 105.22
2004-09-03 104.95
2004-09-06 105.01
2004-09-07 105.13
2004-09-08 105.39
2004-09-09 105.57
2004-09-10 105.62
2004-09-13 105.72
2004-09-14 105.81
2004-09-15 105.81
2004-09-16 105.98
2004-09-17 106.04
2004-09-20 106.33
2004-09-21 106.42
2004-09-22 106.56
2004-09-23 106.58
2004-09-24 106.43
2004-09-27 106.50
2004-09-28 106.43
2004-09-29 106.31
2004-09-30 106.13
2004-10-01 106.01
2004-10-04 106.04
2004-10-05 106.20
2004-10-06 106.21
2004-10-07 106.17
2004-10-08 106.50
2004-10-11 106.57
2004-10-12 106.81
2004-10-13 106.96
2004-10-14 107.13
2004-10-15 107.12
2004-10-18 107.24
2004-10-19 107.33
2004-10-20 107.45
2004-10-21 107.54
2004-10-22 107.60
2004-10-25 107.74
2004-10-26 107.75
2004-10-27 107.64
2004-10-28 107.68
2004-10-29 107.93
2004-10-31 107.95
2004-11-01 108.02
2004-11-02 108.08
2004-11-03 108.18
2004-11-04 108.33
2004-11-05 108.16
2004-11-08 108.15
2004-11-09 108.07
2004-11-10 108.11
2004-11-11 108.13
2004-11-12 108.49
2004-11-15 108.75
2004-11-16 108.78
2004-11-17 109.03
2004-11-18 109.36
2004-11-19 109.31
2004-11-22 109.34
2004-11-23 109.36
2004-11-24 109.45
2004-11-25 109.46
2004-11-26 109.35
2004-11-29 109.03
2004-11-30 108.94
2004-12-01 108.93
2004-12-02 108.92
2004-12-03 109.28
2004-12-06 109.60
2004-12-07 109.70
2004-12-08 109.97
2004-12-09 109.89
2004-12-10 109.79
2004-12-13 109.87
2004-12-14 109.94
2004-12-15 110.28
2004-12-16 110.15
2004-12-17 109.97
2004-12-20 109.91
2004-12-21 110.08
2004-12-22 110.06
2004-12-23 110.05
2004-12-24 .
2004-12-27 109.91
2004-12-28 109.90
2004-12-29 109.86
2004-12-30 110.13
2004-12-31 110.24
2005-01-03 110.25
2005-01-04 110.25
2005-01-05 110.24
2005-01-06 110.13
2005-01-07 110.13
2005-01-10 110.13
2005-01-11 110.10
2005-01-12 110.16
2005-01-13 110.38
2005-01-14 110.31
2005-01-17 110.38
2005-01-18 110.31
2005-01-19 110.28
2005-01-20 110.32
2005-01-21 110.54
2005-01-24 110.66
2005-01-25 110.59
2005-01-26 110.66
2005-01-27 110.72
2005-01-28 111.00
2005-01-31 111.10
2005-02-01 111.14
2005-02-02 111.26
2005-02-03 111.37
2005-02-04 111.78
2005-02-07 112.22
2005-02-08 112.45
2005-02-09 112.75
2005-02-10 112.51
2005-02-11 112.43
2005-02-14 112.52
2005-02-15 112.49
2005-02-16 112.35
2005-02-17 112.36
2005-02-18 112.23
2005-02-21 112.29
2005-02-22 112.20
2005-02-23 112.23
2005-02-24 112.23
2005-02-25 112.25
2005-02-28 112.25
2005-03-01 112.12
2005-03-02 112.11
2005-03-03 112.22
2005-03-04 112.60
2005-03-07 112.94
2005-03-08 112.76
2005-03-09 112.28
2005-03-10 112.17
2005-03-11 111.82
2005-03-14 111.62
2005-03-15 111.40
2005-03-16 111.21
2005-03-17 111.01
2005-03-18 110.97
2005-03-21 110.79
2005-03-22 110.45
2005-03-23 109.97
2005-03-24 109.80
2005-03-25 .
2005-03-28 109.63
2005-03-29 109.51
2005-03-30 109.56
2005-03-31 110.03
2005-04-01 110.23
2005-04-04 110.23
2005-04-05 110.18
2005-04-06 110.42
2005-04-07 110.48
2005-04-08 110.41
2005-04-11 110.60
2005-04-12 110.79
2005-04-13 111.06
2005-04-14 111.04
2005-04-15 111.00
2005-04-18 110.88
2005-04-19 110.93
2005-04-20 110.94
2005-04-21 110.83
2005-04-22 111.12
2005-04-25 111.24
2005-04-26 111.27
2005-04-27 111.36
2005-04-28 111.57
2005-04-29 111.35
2005-04-30 111.37
2005-05-02 111.38
2005-05-03 111.45
2005-05-04 111.71
2005-05-05 112.10
2005-05-06 111.65
2005-05-09 111.76
2005-05-10 111.93
2005-05-11 111.80
2005-05-12 111.85
2005-05-13 111.98
2005-05-16 111.97
2005-05-17 111.78
2005-05-18 111.92
2005-05-19 111.93
2005-05-20 112.01
2005-05-23 112.38
2005-05-24 112.64
2005-05-25 112.66
2005-05-26 112.69
2005-05-27 112.85
2005-05-30 112.91
2005-05-31 113.32
2005-06-01 113.87
2005-06-02 114.07
2005-06-03 113.99
2005-06-06 113.86
2005-06-07 114.04
2005-06-08 113.97
2005-06-09 113.73
2005-06-10 113.48
2005-06-13 113.35
2005-06-14 113.24
2005-06-15 113.34
2005-06-16 113.57
2005-06-17 113.72
2005-06-20 113.69
2005-06-21 113.95
2005-06-22 114.52
2005-06-23 114.60
2005-06-24 114.77
2005-06-27 114.82
2005-06-28 114.67
2005-06-29 114.68
2005-06-30 114.88
2005-07-01 114.59
2005-07-04 114.64
2005-07-05 114.32
2005-07-06 114.46
2005-07-07 114.59
2005-07-08 114.46
2005-07-11 114.61
2005-07-12 114.70
2005-07-13 114.68
2005-07-14 114.72
2005-07-15 114.78
2005-07-18 114.74
2005-07-19 114.74
2005-07-20 114.83
2005-07-21 114.54
2005-07-22 114.67
2005-07-25 114.65
2005-07-26 114.55
2005-07-27 114.52
2005-07-28 114.85
2005-07-29 114.68
2005-07-31 114.72
2005-08-01 114.56
2005-08-02 114.46
2005-08-03 114.72
2005-08-04 114.78
2005-08-05 114.54
2005-08-08 114.37
2005-08-09 114.39
2005-08-10 114.54
2005-08-11 114.75
2005-08-12 115.03
2005-08-15 115.04
2005-08-16 115.24
2005-08-17 115.16
2005-08-18 115.40
2005-08-19 115.40
2005-08-22 115.40
2005-08-23 115.63
2005-08-24 115.60
2005-08-25 115.66
2005-08-26 115.66
2005-08-29 115.73
2005-08-30 116.01
2005-08-31 116.40
2005-09-01 116.65
2005-09-02 116.63
2005-09-05 116.70
2005-09-06 116.56
2005-09-07 116.44
2005-09-08 116.60
2005-09-09 116.70
2005-09-12 116.64
2005-09-13 116.89
2005-09-14 116.84
2005-09-15 116.76
2005-09-16 116.54
2005-09-19 116.68
2005-09-20 116.69
2005-09-21 116.85
2005-09-22 116.87
2005-09-23 116.75
2005-09-26 116.56
2005-09-27 116.56
2005-09-28 116.68
2005-09-29 116.64
2005-09-30 116.50
2005-10-03 116.38
2005-10-04 116.47
2005-10-05 116.49
2005-10-06 116.05
2005-10-07 115.88
2005-10-10 115.95
2005-10-11 115.93
2005-10-12 115.57
2005-10-13 115.03
2005-10-14 114.89
2005-10-17 115.03
2005-10-18 115.27
2005-10-19 115.22
2005-10-20 115.28
2005-10-21 115.48
2005-10-24 115.43
2005-10-25 115.32
2005-10-26 114.93
2005-10-27 114.94
2005-10-28 114.92
2005-10-31 115.09
2005-11-01 115.06
2005-11-02 115.01
2005-11-03 114.81
2005-11-04 114.58
2005-11-07 114.66
2005-11-08 115.03
2005-11-09 114.85
2005-11-10 115.12
2005-11-11 115.15
2005-11-14 115.07
2005-11-15 115.27
2005-11-16 115.51
2005-11-17 115.79
2005-11-18 115.71
2005-11-21 115.91
2005-11-22 116.10
2005-11-23 116.07
2005-11-24 116.09
2005-11-25 116.36
2005-11-28 116.57
2005-11-29 116.39
2005-11-30 116.36
2005-12-01 116.25
2005-12-02 116.30
2005-12-05 116.18
2005-12-06 116.52
2005-12-07 116.56
2005-12-08 116.71
2005-12-09 116.50
2005-12-12 116.53
2005-12-13 116.64
2005-12-14 117.06
2005-12-15 117.00
2005-12-16 117.06
2005-12-19 117.17
2005-12-20 117.08
2005-12-21 117.08
2005-12-22 117.41
2005-12-23 117.65
2005-12-26 .
2005-12-27 117.86
2005-12-28 117.87
2005-12-29 117.76
2005-12-30 117.83
2005-12-31 117.84
2006-01-02 .
2006-01-03 117.97
2006-01-04 118.24
2006-01-05 118.31
2006-01-06 118.36
2006-01-09 118.48
2006-01-10 118.29
2006-01-11 118.21
2006-01-12 118.37
2006-01-13 118.56
2006-01-16 118.63
2006-01-17 118.67
2006-01-18 118.74
2006-01-19 118.74
2006-01-20 118.91
2006-01-23 118.93
2006-01-24 118.85
2006-01-25 118.67
2006-01-26 118.43
2006-01-27 118.51
2006-01-30 118.45
2006-01-31 118.38
2006-02-01 118.32
2006-02-02 118.39
2006-02-03 118.47
2006-02-06 118.56
2006-02-07 118.57
2006-02-08 118.45
2006-02-09 118.54
2006-02-10 118.70
2006-02-13 118.80
2006-02-14 118.67
2006-02-15 118.74
2006-02-16 118.74
2006-02-17 118.98
2006-02-20 119.06
2006-02-21 119.05
2006-02-22 119.20
2006-02-23 119.15
2006-02-24 119.26
2006-02-27 119.35
2006-02-28 119.60
2006-03-01 119.48
2006-03-02 119.31
2006-03-03 119.09
2006-03-06 118.90
2006-03-07 118.58
2006-03-08 118.44
2006-03-09 118.34
2006-03-10 118.20
2006-03-13 118.19
2006-03-14 118.56
2006-03-15 118.54
2006-03-16 119.00
2006-03-17 119.05
2006-03-20 119.19
2006-03-21 119.04
2006-03-22 119.05
2006-03-23 118.95
2006-03-24 119.13
2006-03-27 119.11
2006-03-28 118.76
2006-03-29 118.57
2006-03-30 118.40
2006-03-31 118.39
2006-04-03 118.39
2006-04-04 118.44
2006-04-05 118.59
2006-04-06 118.43
2006-04-07 118.18
2006-04-10 118.03
2006-04-11 118.17
2006-04-12 118.07
2006-04-13 117.86
2006-04-14 .
2006-04-17 117.96
2006-04-18 118.11
2006-04-19 118.08
2006-04-20 118.07
2006-04-21 118.17
2006-04-24 118.38
2006-04-25 118.21
2006-04-26 117.99
2006-04-27 118.13
2006-04-28 118.26
2006-04-30 118.31
2006-05-01 118.17
2006-05-02 118.17
2006-05-03 118.18
2006-05-04 118.19
2006-05-05 118.39
2006-05-08 118.52
2006-05-09 118.51
2006-05-10 118.58
2006-05-11 118.53
2006-05-12 118.31
2006-05-15 118.25
2006-05-16 118.39
2006-05-17 118.18
2006-05-18 118.39
2006-05-19 118.54
2006-05-22 118.40
2006-05-23 118.22
2006-05-24 118.07
2006-05-25 117.92
2006-05-26 118.03
2006-05-29 118.11
2006-05-30 118.14
2006-05-31 118.08
2006-06-01 118.01
2006-06-02 118.57
2006-06-05 118.54
2006-06-06 118.50
2006-06-07 118.39
2006-06-08 118.38
2006-06-09 118.43
2006-06-12 118.44
2006-06-13 118.36
2006-06-14 117.98
2006-06-15 117.76
2006-06-16 117.67
2006-06-19 117.70
2006-06-20 117.48
2006-06-21 117.30
2006-06-22 117.15
2006-06-23 116.74
2006-06-26 116.57
2006-06-27 116.69
2006-06-28 116.49
2006-06-29 116.79
2006-06-30 117.28
2006-07-03 117.32
2006-07-04 117.35
2006-07-05 117.16
2006-07-06 117.28
2006-07-07 117.65
2006-07-10 117.81
2006-07-11 118.04
2006-07-12 118.11
2006-07-13 118.10
2006-07-14 118.06
2006-07-17 118.06
2006-07-18 117.91
2006-07-19 118.21
2006-07-20 118.50
2006-07-21 118.51
2006-07-24 118.67
2006-07-25 118.71
2006-07-26 118.89
2006-07-27 119.07
2006-07-28 119.37
2006-07-31 119.56
2006-08-01 119.58
2006-08-02 119.67
2006-08-03 119.79
2006-08-04 119.99
2006-08-07 120.15
2006-08-08 120.23
2006-08-09 120.29
2006-08-10 120.30
2006-08-11 120.18
2006-08-14 120.11
2006-08-15 120.42
2006-08-16 120.71
2006-08-17 120.90
2006-08-18 121.07
2006-08-21 121.21
2006-08-22 121.32
2006-08-23 121.39
2006-08-24 121.31
2006-08-25 121.38
2006-08-28 121.44
2006-08-29 121.53
2006-08-30 121.66
2006-08-31 121.91
2006-09-01 122.05
2006-09-04 122.13
2006-09-05 122.02
2006-09-06 121.95
2006-09-07 121.92
2006-09-08 122.01
2006-09-11 121.96
2006-09-12 122.02
2006-09-13 122.07
2006-09-14 122.02
2006-09-15 121.95
2006-09-18 122.01
2006-09-19 122.25
2006-09-20 122.25
2006-09-21 122.50
2006-09-22 122.62
2006-09-25 122.82
2006-09-26 122.77
2006-09-27 122.83
2006-09-28 122.79
2006-09-29 122.86
2006-09-30 122.89
2006-10-02 122.95
2006-10-03 123.04
2006-10-04 123.29
2006-10-05 123.22
2006-10-06 122.97
2006-10-09 123.04
2006-10-10 122.75
2006-10-11 122.70
2006-10-12 122.76
2006-10-13 122.74
2006-10-16 122.86
2006-10-17 122.98
2006-10-18 123.15
2006-10-19 123.19
2006-10-20 123.28
2006-10-23 123.18
2006-10-24 123.17
2006-10-25 123.41
2006-10-26 123.79
2006-10-27 124.06
2006-10-30 124.20
2006-10-31 124.49
2006-11-01 124.73
2006-11-02 124.67
2006-11-03 124.41
2006-11-06 124.40
2006-11-07 124.68
2006-11-08 124.85
2006-11-09 124.90
2006-11-10 125.05
2006-11-13 125.10
2006-11-14 125.23
2006-11-15 125.14
2006-11-16 124.97
2006-11-17 125.15
2006-11-20 125.05
2006-11-21 125.09
2006-11-22 125.20
2006-11-23 125.22
2006-11-24 125.34
2006-11-27 125.53
2006-11-28 125.66
2006-11-29 125.62
2006-11-30 126.05
2006-12-01 126.31
2006-12-04 126.48
2006-12-05 126.59
2006-12-06 126.55
2006-12-07 126.54
2006-12-08 126.28
2006-12-11 126.51
2006-12-12 126.72
2006-12-13 126.40
2006-12-14 126.37
2006-12-15 126.37
2006-12-18 126.54
2006-12-19 126.53
2006-12-20 126.57
2006-12-21 126.82
2006-12-22 126.53
2006-12-25 .
2006-12-26 126.66
2006-12-27 126.50
2006-12-28 126.42
2006-12-29 126.42
2006-12-31 126.45
2007-01-01 .
2007-01-02 126.54
2007-01-03 126.75
2007-01-04 127.01
2007-01-05 126.97
2007-01-08 126.94
2007-01-09 126.89
2007-01-10 126.69
2007-01-11 126.54
2007-01-12 126.39
2007-01-15 126.47
2007-01-16 126.59
2007-01-17 126.56
2007-01-18 126.80
2007-01-19 126.76
2007-01-22 126.89
2007-01-23 126.79
2007-01-24 126.81
2007-01-25 126.65
2007-01-26 126.54
2007-01-29 126.57
2007-01-30 126.53
2007-01-31 126.80
2007-02-01 126.80
2007-02-02 126.94
2007-02-05 127.19
2007-02-06 127.47
2007-02-07 127.70
2007-02-08 127.78
2007-02-09 127.71
2007-02-12 127.65
2007-02-13 127.50
2007-02-14 127.95
2007-02-15 128.17
2007-02-16 128.33
2007-02-19 128.41
2007-02-20 128.40
2007-02-21 128.45
2007-02-22 128.36
2007-02-23 128.61
2007-02-26 128.92
2007-02-27 129.08
2007-02-28 128.81
2007-03-01 128.70
2007-03-02 128.81
2007-03-05 128.55
2007-03-06 128.55
2007-03-07 128.72
2007-03-08 128.80
2007-03-09 128.69
2007-03-12 128.90
2007-03-13 129.11
2007-03-14 128.92
2007-03-15 128.82
2007-03-16 128.68
2007-03-19 128.85
2007-03-20 129.04
2007-03-21 129.36
2007-03-22 129.34
2007-03-23 129.30
2007-03-26 129.50
2007-03-27 129.57
2007-03-28 129.43
2007-03-29 129.39
2007-03-30 129.40
2007-03-31 129.42
2007-04-02 129.50
2007-04-03 129.50
2007-04-04 129.61
2007-04-05 129.64
2007-04-06 .
2007-04-09 129.62
2007-04-10 129.61
2007-04-11 129.65
2007-04-12 129.64
2007-04-13 129.60
2007-04-16 129.82
2007-04-17 130.12
2007-04-18 130.35
2007-04-19 130.34
2007-04-20 130.42
2007-04-23 130.72
2007-04-24 130.84
2007-04-25 130.84
2007-04-26 130.70
2007-04-27 130.65
2007-04-30 130.96
2007-05-01 130.94
2007-05-02 130.96
2007-05-03 130.94
2007-05-04 131.05
2007-05-07 131.17
2007-05-08 131.12
2007-05-09 131.03
2007-05-10 131.13
2007-05-11 131.01
2007-05-14 131.00
2007-05-15 130.93
2007-05-16 130.98
2007-05-17 130.93
2007-05-18 130.75
2007-05-21 130.89
2007-05-22 130.88
2007-05-23 130.77
2007-05-24 130.77
2007-05-25 130.72
2007-05-28 .
2007-05-29 130.70
2007-05-30 130.65
2007-05-31 130.66
2007-06-01 130.52
2007-06-04 130.68
2007-06-05 130.58
2007-06-06 130.43
2007-06-07 129.71
2007-06-08 129.22
2007-06-11 129.37
2007-06-12 128.85
2007-06-13 128.96
2007-06-14 128.89
2007-06-15 129.19
2007-06-18 129.58
2007-06-19 129.90
2007-06-20 129.92
2007-06-21 129.71
2007-06-22 129.86
2007-06-25 130.09
2007-06-26 129.91
2007-06-27 129.87
2007-06-28 129.60
2007-06-29 129.90
2007-06-30 129.92
2007-07-02 130.04
2007-07-03 129.98
2007-07-04 130.00
2007-07-05 129.75
2007-07-06 129.56
2007-07-09 129.76
2007-07-10 130.09
2007-07-11 129.82
2007-07-12 129.69
2007-07-13 129.77
2007-07-16 130.06
2007-07-17 129.95
2007-07-18 130.12
2007-07-19 129.91
2007-07-20 130.09
2007-07-23 129.98
2007-07-24 129.65
2007-07-25 129.56
2007-07-26 129.46
2007-07-27 129.03
2007-07-30 128.55
2007-07-31 128.43
2007-08-01 128.47
2007-08-02 128.66
2007-08-03 128.85
2007-08-06 128.62
2007-08-07 128.68
2007-08-08 128.59
2007-08-09 128.78
2007-08-10 128.68
2007-08-13 128.79
2007-08-14 128.74
2007-08-15 128.72
2007-08-16 128.68
2007-08-17 128.31
2007-08-20 128.16
2007-08-21 128.24
2007-08-22 128.12
2007-08-23 128.26
2007-08-24 128.40
2007-08-27 128.80
2007-08-28 128.92
2007-08-29 128.95
2007-08-30 129.00
2007-08-31 128.90
2007-09-03 128.98
2007-09-04 128.90
2007-09-05 129.14
2007-09-06 129.46
2007-09-07 129.79
2007-09-10 129.84
2007-09-11 129.70
2007-09-12 129.62
2007-09-13 129.53
2007-09-14 129.74
2007-09-17 129.93
2007-09-18 130.04
2007-09-19 130.15
2007-09-20 130.00
2007-09-21 130.10
2007-09-24 130.41
2007-09-25 130.46
2007-09-26 130.60
2007-09-27 130.56
2007-09-28 130.33
2007-09-30 130.38
2007-10-01 130.41
2007-10-02 130.66
2007-10-03 130.54
2007-10-04 129.88
2007-10-05 129.72
2007-10-08 129.80
2007-10-09 130.36
2007-10-10 130.76
2007-10-11 130.87
2007-10-12 131.06
2007-10-15 131.17
2007-10-16 131.20
2007-10-17 131.45
2007-10-18 131.67
2007-10-19 132.06
2007-10-22 132.08
2007-10-23 132.06
2007-10-24 132.28
2007-10-25 132.13
2007-10-26 132.15
2007-10-29 132.31
2007-10-30 132.29
2007-10-31 132.12
2007-11-01 132.15
2007-11-02 132.39
2007-11-05 132.30
2007-11-06 132.00
2007-11-07 132.09
2007-11-08 131.89
2007-11-09 131.88
2007-11-12 131.96
2007-11-13 131.63
2007-11-14 131.39
2007-11-15 131.69
2007-11-16 131.53
2007-11-19 131.66
2007-11-20 131.38
2007-11-21 131.27
2007-11-22 131.29
2007-11-23 130.84
2007-11-26 131.27
2007-11-27 130.70
2007-11-28 130.65
2007-11-29 130.88
2007-11-30 130.96
2007-12-03 131.37
2007-12-04 131.53
2007-12-05 131.51
2007-12-06 131.15
2007-12-07 130.78
2007-12-10 130.90
2007-12-11 131.35
2007-12-12 131.31
2007-12-13 130.99
2007-12-14 130.64
2007-12-17 130.81
2007-12-18 131.01
2007-12-19 131.17
2007-12-20 131.28
2007-12-21 130.76
2007-12-24 130.73
2007-12-25 .
2007-12-26 130.50
2007-12-27 130.87
2007-12-28 131.15
2007-12-31 131.61
2008-01-01 .
2008-01-02 132.07
2008-01-03 131.97
2008-01-04 131.97
2008-01-07 132.01
2008-01-08 132.00
2008-01-09 132.02
2008-01-10 131.55
2008-01-11 131.75
2008-01-14 131.64
2008-01-15 131.75
2008-01-16 131.50
2008-01-17 131.79
2008-01-18 131.45
2008-01-21 131.54
2008-01-22 131.70
2008-01-23 131.52
2008-01-24 131.05
2008-01-25 131.45
2008-01-28 131.50
2008-01-29 131.53
2008-01-30 131.65
2008-01-31 131.59
2008-02-01 132.00
2008-02-04 131.94
2008-02-05 132.25
2008-02-06 132.10
2008-02-07 131.60
2008-02-08 131.96
2008-02-11 131.96
2008-02-12 131.89
2008-02-13 131.51
2008-02-14 131.22
2008-02-15 131.33
2008-02-18 131.41
2008-02-19 130.99
2008-02-20 130.94
2008-02-21 131.22
2008-02-22 131.08
2008-02-25 130.76
2008-02-26 130.98
2008-02-27 131.22
2008-02-28 131.75
2008-02-29 132.24
2008-03-03 132.15
2008-03-04 131.97
2008-03-05 131.50
2008-03-06 131.83
2008-03-07 131.85
2008-03-10 131.78
2008-03-11 130.83
2008-03-12 131.19
2008-03-13 130.66
2008-03-14 131.07
2008-03-17 131.00
2008-03-18 130.51
2008-03-19 130.93
2008-03-20 131.04
2008-03-21 .
2008-03-24 130.55
2008-03-25 130.45
2008-03-26 130.48
2008-03-27 130.27
2008-03-28 130.37
2008-03-31 130.40
2008-04-01 130.20
2008-04-02 130.19
2008-04-03 130.25
2008-04-04 130.59
2008-04-07 130.62
2008-04-08 130.98
2008-04-09 131.49
2008-04-10 131.27
2008-04-11 131.42
2008-04-14 131.42
2008-04-15 131.39
2008-04-16 131.08
2008-04-17 131.19
2008-04-18 131.51
2008-04-21 131.96
2008-04-22 131.97
2008-04-23 132.17
2008-04-24 132.06
2008-04-25 132.26
2008-04-28 132.58
2008-04-29 132.71
2008-04-30 133.08
2008-05-01 132.88
2008-05-02 132.75
2008-05-05 132.98
2008-05-06 133.03
2008-05-07 133.13
2008-05-08 133.47
2008-05-09 133.67
2008-05-12 133.72
2008-05-13 133.48
2008-05-14 133.60
2008-05-15 133.93
2008-05-16 133.95
2008-05-19 134.22
2008-05-20 134.65
2008-05-21 134.59
2008-05-22 134.20
2008-05-23 134.42
2008-05-26 134.51
2008-05-27 134.04
2008-05-28 134.10
2008-05-29 133.86
2008-05-30 134.04
2008-05-31 134.05
2008-06-02 134.37
2008-06-03 134.68
2008-06-04 134.49
2008-06-05 134.37
2008-06-06 134.77
2008-06-09 134.49
2008-06-10 133.92
2008-06-11 133.62
2008-06-12 133.25
2008-06-13 132.99
2008-06-16 132.97
2008-06-17 133.03
2008-06-18 133.37
2008-06-19 133.01
2008-06-20 133.26
2008-06-23 133.10
2008-06-24 133.12
2008-06-25 132.81
2008-06-26 133.10
2008-06-27 132.99
2008-06-30 132.84
2008-07-01 132.58
2008-07-02 132.65
2008-07-03 132.59
2008-07-04 132.62
2008-07-07 132.53
2008-07-08 132.49
2008-07-09 132.52
2008-07-10 132.47
2008-07-11 131.98
2008-07-14 132.51
2008-07-15 132.22
2008-07-16 131.92
2008-07-17 131.57
2008-07-18 131.48
2008-07-21 131.75
2008-07-22 131.51
2008-07-23 131.58
2008-07-24 132.20
2008-07-25 131.82
2008-07-28 132.13
2008-07-29 132.06
2008-07-30 132.17
2008-07-31 132.19
2008-08-01 132.36
2008-08-04 132.33
2008-08-05 132.12
2008-08-06 132.02
2008-08-07 132.49
2008-08-08 132.09
2008-08-11 132.00
2008-08-12 132.24
2008-08-13 132.17
2008-08-14 132.44
2008-08-15 132.50
2008-08-18 132.73
2008-08-19 132.62
2008-08-20 132.75
2008-08-21 132.62
2008-08-22 132.35
2008-08-25 132.75
2008-08-26 132.77
2008-08-27 132.91
2008-08-28 132.94
2008-08-29 132.85
2008-08-31 132.88
2008-09-01 132.91
2008-09-02 133.19
2008-09-03 133.09
2008-09-04 133.19
2008-09-05 132.91
2008-09-08 132.91
2008-09-09 132.96
2008-09-10 132.40
2008-09-11 132.22
2008-09-12 131.16
2008-09-15 131.56
2008-09-16 130.02
2008-09-17 129.01
2008-09-18 127.72
2008-09-19 125.92
2008-09-22 125.85
2008-09-23 125.31
2008-09-24 124.94
2008-09-25 123.80
2008-09-26 123.31
2008-09-29 123.46
2008-09-30 121.76
2008-10-01 121.12
2008-10-02 121.20
2008-10-03 120.33
2008-10-06 120.03
2008-10-07 118.52
2008-10-08 116.34
2008-10-09 114.17
2008-10-10 110.98
2008-10-13 111.04
2008-10-14 108.10
2008-10-15 106.45
2008-10-16 104.43
2008-10-17 103.85
2008-10-20 103.08
2008-10-21 101.68
2008-10-22 100.06
2008-10-23 98.15
2008-10-24 94.69
2008-10-27 93.11
2008-10-28 91.93
2008-10-29 91.42
2008-10-30 91.74
2008-10-31 93.60
2008-11-03 94.43
2008-11-04 95.70
2008-11-05 97.73
2008-11-06 97.62
2008-11-07 97.56
2008-11-10 98.24
2008-11-11 98.25
2008-11-12 98.51
2008-11-13 97.83
2008-11-14 98.08
2008-11-17 98.19
2008-11-18 98.23
2008-11-19 97.94
2008-11-20 98.06
2008-11-21 97.34
2008-11-24 96.95
2008-11-25 98.14
2008-11-26 98.67
2008-11-27 98.71
2008-11-28 99.21
2008-11-30 99.27
2008-12-01 100.01
2008-12-02 100.10
2008-12-03 100.36
2008-12-04 100.63
2008-12-05 100.35
2008-12-08 100.51
2008-12-09 100.92
2008-12-10 101.39
2008-12-11 102.25
2008-12-12 102.79
2008-12-15 102.80
2008-12-16 103.20
2008-12-17 103.99
2008-12-18 104.72
2008-12-19 104.81
2008-12-22 104.93
2008-12-23 105.17
2008-12-24 105.09
2008-12-25 .
2008-12-26 105.31
2008-12-29 105.72
2008-12-30 105.87
2008-12-31 105.59
2009-01-01 .
2009-01-02 105.30
2009-01-05 105.44
2009-01-06 105.92
2009-01-07 106.71
2009-01-08 107.53
2009-01-09 108.22
2009-01-12 108.84
2009-01-13 109.08
2009-01-14 109.62
2009-01-15 109.64
2009-01-16 109.42
2009-01-19 109.52
2009-01-20 109.23
2009-01-21 108.40
2009-01-22 108.51
2009-01-23 108.38
2009-01-26 108.27
2009-01-27 108.81
2009-01-28 108.95
2009-01-29 109.10
2009-01-30 109.26
2009-01-31 109.28
2009-02-02 109.79
2009-02-03 109.29
2009-02-04 109.28
2009-02-05 109.52
2009-02-06 109.21
2009-02-09 109.34
2009-02-10 110.08
2009-02-11 110.23
2009-02-12 109.52
2009-02-13 108.99
2009-02-16 109.05
2009-02-17 108.78
2009-02-18 108.07
2009-02-19 107.78
2009-02-20 106.29
2009-02-23 106.25
2009-02-24 105.94
2009-02-25 104.55
2009-02-26 104.56
2009-02-27 104.57
2009-02-28 104.67
2009-03-02 104.20
2009-03-03 103.40
2009-03-04 102.91
2009-03-05 103.84
2009-03-06 103.72
2009-03-09 103.37
2009-03-10 102.87
2009-03-11 103.15
2009-03-12 103.47
2009-03-13 104.27
2009-03-16 104.27
2009-03-17 104.03
2009-03-18 105.12
2009-03-19 105.34
2009-03-20 105.73
2009-03-23 106.43
2009-03-24 106.72
2009-03-25 107.38
2009-03-26 107.77
2009-03-27 108.37
2009-03-30 108.36
2009-03-31 108.71
2009-04-01 108.84
2009-04-02 108.92
2009-04-03 109.12
2009-04-06 110.07
2009-04-07 110.60
2009-04-08 111.07
2009-04-09 111.51
2009-04-10 .
2009-04-13 111.86
2009-04-14 112.64
2009-04-15 113.07
2009-04-16 113.45
2009-04-17 114.10
2009-04-20 114.60
2009-04-21 114.43
2009-04-22 114.56
2009-04-23 114.84
2009-04-24 115.31
2009-04-27 115.29
2009-04-28 115.29
2009-04-29 116.07
2009-04-30 116.40
2009-05-01 116.75
2009-05-04 117.16
2009-05-05 117.57
2009-05-06 118.34
2009-05-07 118.81
2009-05-08 119.57
2009-05-11 120.35
2009-05-12 120.60
2009-05-13 121.02
2009-05-14 121.50
2009-05-15 121.75
2009-05-18 121.76
2009-05-19 121.99
2009-05-20 123.05
2009-05-21 123.40
2009-05-22 123.67
2009-05-25 123.77
2009-05-26 124.04
2009-05-27 124.04
2009-05-28 124.08
2009-05-29 125.34
2009-05-31 125.37
2009-06-01 125.05
2009-06-02 126.13
2009-06-03 126.87
2009-06-04 127.34
2009-06-05 127.29
2009-06-08 127.37
2009-06-09 127.56
2009-06-10 127.80
2009-06-11 128.32
2009-06-12 128.72
2009-06-15 129.25
2009-06-16 129.32
2009-06-17 129.26
2009-06-18 128.73
2009-06-19 129.05
2009-06-22 129.38
2009-06-23 129.34
2009-06-24 129.04
2009-06-25 129.59
2009-06-26 129.77
2009-06-29 129.93
2009-06-30 129.97
2009-07-01 130.35
2009-07-02 131.00
2009-07-03 131.04
2009-07-06 130.94
2009-07-07 131.11
2009-07-08 131.55
2009-07-09 131.23
2009-07-10 131.49
2009-07-13 131.50
2009-07-14 131.36
2009-07-15 131.43
2009-07-16 131.67
2009-07-17 131.73
2009-07-20 132.35
2009-07-21 133.14
2009-07-22 133.14
2009-07-23 133.06
2009-07-24 133.30
2009-07-27 133.65
2009-07-28 133.94
2009-07-29 134.31
2009-07-30 134.84
2009-07-31 135.86
2009-08-03 135.74
2009-08-04 136.44
2009-08-05 136.55
2009-08-06 137.00
2009-08-07 136.96
2009-08-10 137.54
2009-08-11 138.00
2009-08-12 138.11
2009-08-13 138.32
2009-08-14 138.55
2009-08-17 138.77
2009-08-18 138.61
2009-08-19 138.98
2009-08-20 138.77
2009-08-21 138.77
2009-08-24 139.10
2009-08-25 139.58
2009-08-26 139.73
2009-08-27 139.97
2009-08-28 140.26
2009-08-31 140.63
2009-09-01 140.68
2009-09-02 140.91
2009-09-03 140.81
2009-09-04 140.49
2009-09-07 140.58
2009-09-08 140.73
2009-09-09 141.12
2009-09-10 141.79
2009-09-11 142.05
2009-09-14 142.74
2009-09-15 142.73
2009-09-16 143.51
2009-09-17 144.15
2009-09-18 144.35
2009-09-21 144.49
2009-09-22 144.66
2009-09-23 144.96
2009-09-24 145.06
2009-09-25 145.20
2009-09-28 145.41
2009-09-29 145.77
2009-09-30 146.09
2009-10-01 146.52
2009-10-02 146.56
2009-10-05 146.55
2009-10-06 146.74
2009-10-07 147.23
2009-10-08 147.25
2009-10-09 146.99
2009-10-12 147.08
2009-10-13 147.57
2009-10-14 147.39
2009-10-15 147.44
2009-10-16 147.56
2009-10-19 147.92
2009-10-20 148.26
2009-10-21 148.13
2009-10-22 147.73
2009-10-23 147.55
2009-10-26 147.45
2009-10-27 147.67
2009-10-28 147.57
2009-10-29 146.81
2009-10-30 147.02
2009-10-31 147.04
2009-11-02 146.95
2009-11-03 146.73
2009-11-04 146.39
2009-11-05 146.47
2009-11-06 146.45
2009-11-09 146.73
2009-11-10 147.16
2009-11-11 147.20
2009-11-12 147.41
2009-11-13 147.64
2009-11-16 148.16
2009-11-17 148.35
2009-11-18 148.47
2009-11-19 148.71
2009-11-20 148.69
2009-11-23 148.75
2009-11-24 148.87
2009-11-25 148.87
2009-11-26 148.89
2009-11-27 149.09
2009-11-30 148.47
2009-12-01 148.33
2009-12-02 148.51
2009-12-03 148.54
2009-12-04 148.45
2009-12-07 148.85
2009-12-08 149.28
2009-12-09 149.29
2009-12-10 149.17
2009-12-11 149.01
2009-12-14 149.37
2009-12-15 149.28
2009-12-16 149.46
2009-12-17 150.01
2009-12-18 150.12
2009-12-21 149.93
2009-12-22 149.69
2009-12-23 149.78
2009-12-24 149.74
2009-12-25 .
2009-12-28 149.75
2009-12-29 149.85
2009-12-30 150.10
2009-12-31 150.05
2010-01-01 .
2010-01-04 150.23
2010-01-05 150.89
2010-01-06 151.68
2010-01-07 151.88
2010-01-08 152.34
2010-01-11 152.78
2010-01-12 153.22
2010-01-13 153.12
2010-01-14 153.45
2010-01-15 153.72
2010-01-18 153.82
2010-01-19 153.69
2010-01-20 153.86
2010-01-21 154.01
2010-01-22 153.82
2010-01-25 153.41
2010-01-26 153.49
2010-01-27 153.43
2010-01-28 153.28
2010-01-29 153.57
2010-01-31 153.60
2010-02-01 153.30
2010-02-02 153.40
2010-02-03 153.28
2010-02-04 153.55
2010-02-05 153.68
2010-02-08 153.18
2010-02-09 152.82
2010-02-10 152.58
2010-02-11 152.47
2010-02-12 152.62
2010-02-15 152.71
2010-02-16 152.74
2010-02-17 152.42
2010-02-18 152.52
2010-02-19 152.74
2010-02-22 152.89
2010-02-23 153.73
2010-02-24 153.90
2010-02-25 154.18
2010-02-26 154.71
2010-02-28 154.83
2010-03-01 154.78
2010-03-02 155.10
2010-03-03 155.31
2010-03-04 155.45
2010-03-05 155.45
2010-03-08 155.84
2010-03-09 156.44
2010-03-10 156.75
2010-03-11 156.98
2010-03-12 157.03
2010-03-15 157.25
2010-03-16 157.64
2010-03-17 157.94
2010-03-18 158.10
2010-03-19 158.38
2010-03-22 158.59
2010-03-23 158.61
2010-03-24 158.12
2010-03-25 157.92
2010-03-26 158.03
2010-03-29 158.32
2010-03-30 158.44
2010-03-31 158.59
2010-04-01 158.64
2010-04-02 .
2010-04-05 158.31
2010-04-06 158.62
2010-04-07 159.15
2010-04-08 159.04
2010-04-09 159.27
2010-04-12 159.49
2010-04-13 159.86
2010-04-14 159.95
2010-04-15 160.37
2010-04-16 160.67
2010-04-19 160.61
2010-04-20 160.60
2010-04-21 160.96
2010-04-22 160.91
2010-04-23 160.75
2010-04-26 160.85
2010-04-27 161.36
2010-04-28 160.67
2010-04-29 160.60
2010-04-30 160.83
2010-05-03 160.62
2010-05-04 161.09
2010-05-05 160.33
2010-05-06 159.62
2010-05-07 157.87
2010-05-10 158.53
2010-05-11 158.38
2010-05-12 158.58
2010-05-13 159.03
2010-05-14 159.65
2010-05-17 159.23
2010-05-18 159.46
2010-05-19 158.75
2010-05-20 158.13
2010-05-21 157.33
2010-05-24 157.12
2010-05-25 155.77
2010-05-26 155.24
2010-05-27 155.56
2010-05-28 156.45
2010-05-31 156.51
2010-06-01 156.36
2010-06-02 156.32
2010-06-03 156.77
2010-06-04 157.41
2010-06-07 156.97
2010-06-08 156.79
2010-06-09 157.07
2010-06-10 156.75
2010-06-11 157.22
2010-06-14 157.46
2010-06-15 157.81
2010-06-16 158.33
2010-06-17 158.93
2010-06-18 159.23
2010-06-21 159.78
2010-06-22 160.18
2010-06-23 160.20
2010-06-24 160.04
2010-06-25 160.08
2010-06-28 160.42
2010-06-29 160.58
2010-06-30 160.51
2010-07-01 160.59
2010-07-02 160.31
2010-07-05 160.41
2010-07-06 160.90
2010-07-07 160.86
2010-07-08 161.23
2010-07-09 161.28
2010-07-12 161.77
2010-07-13 162.04
2010-07-14 162.61
2010-07-15 162.86
2010-07-16 162.97
2010-07-19 162.86
2010-07-20 162.84
2010-07-21 163.47
2010-07-22 163.69
2010-07-23 163.63
2010-07-26 164.12
2010-07-27 164.14
2010-07-28 164.71
2010-07-29 164.92
2010-07-30 165.44
2010-07-31 165.45
2010-08-02 165.27
2010-08-03 165.97
2010-08-04 165.89
2010-08-05 166.23
2010-08-06 166.65
2010-08-09 166.83
2010-08-10 167.06
2010-08-11 167.44
2010-08-12 167.25
2010-08-13 167.61
2010-08-16 168.35
2010-08-17 168.10
2010-08-18 168.64
2010-08-19 169.02
2010-08-20 168.82
2010-08-23 168.87
2010-08-24 169.29
2010-08-25 168.64
2010-08-26 168.75
2010-08-27 167.82
2010-08-30 168.46
2010-08-31 168.37
2010-09-01 167.78
2010-09-02 167.98
2010-09-03 168.02
2010-09-06 168.13
2010-09-07 168.91
2010-09-08 168.64
2010-09-09 168.15
2010-09-10 168.21
2010-09-13 168.87
2010-09-14 169.25
2010-09-15 169.04
2010-09-16 168.99
2010-09-17 169.14
2010-09-20 169.42
2010-09-21 169.90
2010-09-22 169.97
2010-09-23 169.96
2010-09-24 169.96
2010-09-27 170.52
2010-09-28 170.80
2010-09-29 170.72
2010-09-30 170.98
2010-10-01 171.30
2010-10-04 171.58
2010-10-05 171.71
2010-10-06 172.46
2010-10-07 172.67
2010-10-08 173.05
2010-10-11 173.14
2010-10-12 173.09
2010-10-13 173.32
2010-10-14 173.22
2010-10-15 173.09
2010-10-18 173.25
2010-10-19 173.07
2010-10-20 172.92
2010-10-21 172.64
2010-10-22 172.54
2010-10-25 172.84
2010-10-26 172.67
2010-10-27 172.58
2010-10-28 172.65
2010-10-29 172.90
2010-10-31 172.93
2010-11-01 172.97
2010-11-02 173.40
2010-11-03 173.19
2010-11-04 174.07
2010-11-05 173.91
2010-11-08 174.00
2010-11-09 173.65
2010-11-10 173.41
2010-11-11 173.44
2010-11-12 172.57
2010-11-15 171.51
2010-11-16 171.32
2010-11-17 170.84
2010-11-18 170.98
2010-11-19 171.30
2010-11-22 171.70
2010-11-23 171.65
2010-11-24 171.09
2010-11-25 171.12
2010-11-26 171.40
2010-11-29 171.48
2010-11-30 171.02
2010-12-01 170.38
2010-12-02 170.50
2010-12-03 170.77
2010-12-06 171.52
2010-12-07 170.88
2010-12-08 170.49
2010-12-09 170.79
2010-12-10 170.77
2010-12-13 171.14
2010-12-14 170.58
2010-12-15 170.44
2010-12-16 170.57
2010-12-17 171.23
2010-12-20 170.99
2010-12-21 171.02
2010-12-22 171.07
2010-12-23 170.99
2010-12-24 171.03
2010-12-27 171.35
2010-12-28 171.02
2010-12-29 171.65
2010-12-30 171.64
2010-12-31 171.96
2011-01-03 172.21
2011-01-04 172.44
2011-01-05 172.42
2011-01-06 172.74
2011-01-07 172.90
2011-01-10 172.80
2011-01-11 172.81
2011-01-12 172.97
2011-01-13 173.30
2011-01-14 173.16
2011-01-17 173.25
2011-01-18 173.18
2011-01-19 173.31
2011-01-20 172.81
2011-01-21 172.90
2011-01-24 173.03
2011-01-25 173.18
2011-01-26 172.88
2011-01-27 173.12
2011-01-28 172.95
2011-01-31 172.38
2011-02-01 172.28
2011-02-02 172.40
2011-02-03 172.28
2011-02-04 172.06
2011-02-07 172.39
2011-02-08 172.03
2011-02-09 172.40
2011-02-10 172.08
2011-02-11 172.26
2011-02-14 172.41
2011-02-15 172.43
2011-02-16 172.48
2011-02-17 172.70
2011-02-18 172.90
2011-02-21 173.00
2011-02-22 173.45
2011-02-23 173.05
2011-02-24 173.25
2011-02-25 173.41
2011-02-28 173.66
2011-03-01 173.77
2011-03-02 173.74
2011-03-03 173.52
2011-03-04 174.01
2011-03-07 174.13
2011-03-08 174.06
2011-03-09 174.41
2011-03-10 174.56
2011-03-11 174.47
2011-03-14 174.47
2011-03-15 174.18
2011-03-16 174.60
2011-03-17 174.56
2011-03-18 174.60
2011-03-21 174.58
2011-03-22 174.69
2011-03-23 174.75
2011-03-24 174.77
2011-03-25 174.78
2011-03-28 174.86
2011-03-29 174.78
2011-03-30 174.95
2011-03-31 175.19
2011-04-01 175.27
2011-04-04 175.62
2011-04-05 175.51
2011-04-06 175.53
2011-04-07 175.60
2011-04-08 175.68
2011-04-11 175.81
2011-04-12 175.92
2011-04-13 176.16
2011-04-14 176.04
2011-04-15 176.23
2011-04-18 176.43
2011-04-19 176.38
2011-04-20 176.43
2011-04-21 176.40
2011-04-22 .
2011-04-25 176.70
2011-04-26 176.92
2011-04-27 176.72
2011-04-28 177.11
2011-04-29 177.38
2011-04-30 177.41
2011-05-02 177.49
2011-05-03 177.65
2011-05-04 177.87
2011-05-05 178.04
2011-05-06 178.04
2011-05-09 178.09
2011-05-10 177.96
2011-05-11 178.27
2011-05-12 177.88
2011-05-13 177.96
2011-05-16 178.19
2011-05-17 178.48
2011-05-18 178.38
2011-05-19 178.47
2011-05-20 178.49
2011-05-23 178.49
2011-05-24 178.37
2011-05-25 178.24
2011-05-26 178.33
2011-05-27 178.17
2011-05-30 178.25
2011-05-31 178.39
2011-06-01 178.71
2011-06-02 178.35
2011-06-03 178.10
2011-06-06 178.00
2011-06-07 177.94
2011-06-08 178.03
2011-06-09 177.71
2011-06-10 177.73
2011-06-13 177.57
2011-06-14 177.29
2011-06-15 177.65
2011-06-16 177.47
2011-06-17 177.03
2011-06-20 176.80
2011-06-21 176.59
2011-06-22 176.50
2011-06-23 176.41
2011-06-24 176.35
2011-06-27 176.14
2011-06-28 176.01
2011-06-29 176.41
2011-06-30 176.87
2011-07-01 176.98
2011-07-04 177.10
2011-07-05 177.60
2011-07-06 177.74
2011-07-07 177.93
2011-07-08 178.39
2011-07-11 178.49
2011-07-12 178.05
2011-07-13 178.42
2011-07-14 178.17
2011-07-15 178.31
2011-07-18 178.28
2011-07-19 178.38
2011-07-20 178.40
2011-07-21 178.37
2011-07-22 178.94
2011-07-25 178.84
2011-07-26 179.22
2011-07-27 179.33
2011-07-28 179.59
2011-07-29 180.17
2011-07-31 180.20
2011-08-01 180.64
2011-08-02 181.23
2011-08-03 181.13
2011-08-04 180.95
2011-08-05 179.41
2011-08-08 178.16
2011-08-09 177.45
2011-08-10 177.63
2011-08-11 175.73
2011-08-12 176.05
2011-08-15 176.61
2011-08-16 177.28
2011-08-17 177.63
2011-08-18 177.22
2011-08-19 177.22
2011-08-22 176.99
2011-08-23 176.14
2011-08-24 175.07
2011-08-25 175.12
2011-08-26 174.56
2011-08-29 174.57
2011-08-30 175.24
2011-08-31 175.69
2011-09-01 176.18
2011-09-02 176.25
2011-09-05 176.38
2011-09-06 175.75
2011-09-07 175.87
2011-09-08 176.25
2011-09-09 176.34
2011-09-12 175.52
2011-09-13 175.04
2011-09-14 174.70
2011-09-15 174.22
2011-09-16 174.19
2011-09-19 174.00
2011-09-20 173.60
2011-09-21 173.23
2011-09-22 171.04
2011-09-23 168.89
2011-09-26 167.15
2011-09-27 166.54
2011-09-28 166.41
2011-09-29 165.85
2011-09-30 164.24
2011-10-03 163.24
2011-10-04 160.52
2011-10-05 160.27
2011-10-06 161.66
2011-10-07 162.91
2011-10-10 163.07
2011-10-11 165.00
2011-10-12 166.61
2011-10-13 168.18
2011-10-14 168.71
2011-10-17 169.50
2011-10-18 169.47
2011-10-19 169.92
2011-10-20 169.81
2011-10-21 169.95
2011-10-24 170.67
2011-10-25 171.67
2011-10-26 171.95
2011-10-27 173.36
2011-10-28 174.52
2011-10-31 175.01
2011-11-01 173.81
2011-11-02 174.09
2011-11-03 174.24
2011-11-04 174.60
2011-11-07 174.44
2011-11-08 174.53
2011-11-09 174.38
2011-11-10 173.66
2011-11-11 173.66
2011-11-14 173.82
2011-11-15 173.66
2011-11-16 173.54
2011-11-17 173.30
2011-11-18 172.98
2011-11-21 172.39
2011-11-22 171.87
2011-11-23 171.40
2011-11-24 171.42
2011-11-25 170.62
2011-11-28 171.17
2011-11-29 170.51
2011-11-30 170.54
2011-12-01 171.01
2011-12-02 171.50
2011-12-05 172.06
2011-12-06 171.88
2011-12-07 172.06
2011-12-08 172.36
2011-12-09 171.94
2011-12-12 172.04
2011-12-13 171.82
2011-12-14 171.63
2011-12-15 171.50
2011-12-16 171.73
2011-12-19 171.84
2011-12-20 171.56
2011-12-21 171.75
2011-12-22 171.83
2011-12-23 171.60
2011-12-26 .
2011-12-27 171.67
2011-12-28 172.12
2011-12-29 172.36
2011-12-30 172.51
2011-12-31 172.53
2012-01-02 .
2012-01-03 172.87
2012-01-04 173.03
2012-01-05 173.11
2012-01-06 173.46
2012-01-09 173.60
2012-01-10 173.88
2012-01-11 174.13
2012-01-12 174.33
2012-01-13 174.56
2012-01-16 174.66
2012-01-17 175.00
2012-01-18 175.07
2012-01-19 175.36
2012-01-20 175.40
2012-01-23 175.57
2012-01-24 175.72
2012-01-25 176.21
2012-01-26 177.12
2012-01-27 177.67
2012-01-30 177.88
2012-01-31 178.39
2012-02-01 178.59
2012-02-02 178.95
2012-02-03 179.05
2012-02-06 179.60
2012-02-07 179.49
2012-02-08 179.63
2012-02-09 179.89
2012-02-10 180.33
2012-02-13 180.29
2012-02-14 180.66
2012-02-15 180.68
2012-02-16 180.23
2012-02-17 180.56
2012-02-20 180.69
2012-02-21 180.96
2012-02-22 181.56
2012-02-23 181.78
2012-02-24 182.16
2012-02-27 182.65
2012-02-28 182.85
2012-02-29 183.25
2012-03-01 183.32
2012-03-02 183.80
2012-03-05 183.89
2012-03-06 183.82
2012-03-07 183.51
2012-03-08 183.77
2012-03-09 183.97
2012-03-12 184.16
2012-03-13 184.12
2012-03-14 183.92
2012-03-15 183.93
2012-03-16 183.93
2012-03-19 183.77
2012-03-20 183.67
2012-03-21 183.93
2012-03-22 183.74
2012-03-23 183.83
2012-03-26 183.95
2012-03-27 184.14
2012-03-28 184.14
2012-03-29 183.97
2012-03-30 183.69
2012-03-31 183.71
2012-04-02 183.68
2012-04-03 183.52
2012-04-04 183.54
2012-04-05 183.67
2012-04-06 .
2012-04-09 184.03
2012-04-10 183.82
2012-04-11 183.56
2012-04-12 183.52
2012-04-13 183.76
2012-04-16 183.88
2012-04-17 183.83
2012-04-18 183.96
2012-04-19 183.98
2012-04-20 183.96
2012-04-23 184.08
2012-04-24 184.14
2012-04-25 184.44
2012-04-26 184.74
2012-04-27 185.05
2012-04-30 185.27
2012-05-01 185.35
2012-05-02 185.73
2012-05-03 186.03
2012-05-04 186.04
2012-05-07 185.90
2012-05-08 185.94
2012-05-09 185.63
2012-05-10 185.70
2012-05-11 185.80
2012-05-14 185.23
2012-05-15 184.60
2012-05-16 183.96
2012-05-17 183.42
2012-05-18 182.66
2012-05-21 182.62
2012-05-22 182.91
2012-05-23 182.61
2012-05-24 182.36
2012-05-25 182.27
2012-05-28 182.37
2012-05-29 182.62
2012-05-30 182.45
2012-05-31 182.23
2012-06-01 182.17
2012-06-04 181.48
2012-06-05 181.76
2012-06-06 182.06
2012-06-07 182.95
2012-06-08 183.02
2012-06-11 183.47
2012-06-12 183.17
2012-06-13 183.62
2012-06-14 183.64
2012-06-15 184.19
2012-06-18 184.47
2012-06-19 184.92
2012-06-20 185.13
2012-06-21 185.22
2012-06-22 185.10
2012-06-25 185.51
2012-06-26 185.44
2012-06-27 185.42
2012-06-28 185.52
2012-06-29 185.85
2012-06-30 185.89
2012-07-02 186.56
2012-07-03 186.81
2012-07-04 186.86
2012-07-05 187.46
2012-07-06 187.72
2012-07-09 187.91
2012-07-10 188.35
2012-07-11 188.47
2012-07-12 188.70
2012-07-13 189.08
2012-07-16 189.44
2012-07-17 189.57
2012-07-18 189.85
2012-07-19 189.94
2012-07-20 190.13
2012-07-23 189.95
2012-07-24 189.79
2012-07-25 189.66
2012-07-26 189.74
2012-07-27 189.64
2012-07-30 190.25
2012-07-31 190.64
2012-08-01 190.58
2012-08-02 190.94
2012-08-03 190.92
2012-08-06 191.55
2012-08-07 191.60
2012-08-08 191.75
2012-08-09 191.84
2012-08-10 192.06
2012-08-13 192.07
2012-08-14 192.01
2012-08-15 191.67
2012-08-16 191.66
2012-08-17 191.72
2012-08-20 191.83
2012-08-21 192.09
2012-08-22 192.56
2012-08-23 192.80
2012-08-24 192.75
2012-08-27 192.89
2012-08-28 192.97
2012-08-29 192.83
2012-08-30 192.71
2012-08-31 192.81
2012-09-03 192.90
2012-09-04 192.98
2012-09-05 193.24
2012-09-06 193.29
2012-09-07 193.73
2012-09-10 194.02
2012-09-11 194.30
2012-09-12 194.59
2012-09-13 194.76
2012-09-14 195.10
2012-09-17 195.37
2012-09-18 195.54
2012-09-19 195.79
2012-09-20 195.73
2012-09-21 195.82
2012-09-24 195.63
2012-09-25 195.45
2012-09-26 195.11
2012-09-27 195.29
2012-09-28 195.56
2012-09-30 195.63
2012-10-01 195.86
2012-10-02 196.11
2012-10-03 196.42
2012-10-04 196.54
2012-10-05 196.69
2012-10-08 196.79
2012-10-09 197.12
2012-10-10 197.28
2012-10-11 197.68
2012-10-12 198.03
2012-10-15 198.34
2012-10-16 198.53
2012-10-17 198.76
2012-10-18 199.09
2012-10-19 199.20
2012-10-22 199.10
2012-10-23 198.76
2012-10-24 198.82
2012-10-25 198.66
2012-10-26 198.73
2012-10-29 198.88
2012-10-30 .
2012-10-31 199.00
2012-11-01 198.85
2012-11-02 198.85
2012-11-05 199.22
2012-11-06 199.14
2012-11-07 199.43
2012-11-08 199.44
2012-11-09 199.14
2012-11-12 199.24
2012-11-13 198.97
2012-11-14 198.83
2012-11-15 198.49
2012-11-16 198.26
2012-11-19 198.29
2012-11-20 198.31
2012-11-21 198.31
2012-11-22 198.35
2012-11-23 198.49
2012-11-26 198.93
2012-11-27 199.41
2012-11-28 199.65
2012-11-29 199.91
2012-11-30 200.21
2012-12-03 200.28
2012-12-04 200.35
2012-12-05 200.50
2012-12-06 200.56
2012-12-07 200.54
2012-12-10 200.71
2012-12-11 200.80
2012-12-12 200.83
2012-12-13 200.84
2012-12-14 201.06
2012-12-17 201.07
2012-12-18 200.97
2012-12-19 201.29
2012-12-20 201.43
2012-12-21 201.67
2012-12-24 201.70
2012-12-25 .
2012-12-26 201.73
2012-12-27 202.00
2012-12-28 202.15
2012-12-31 202.25
2013-01-01 .
2013-01-02 202.34
2013-01-03 202.65
2013-01-04 203.08
2013-01-07 203.56
2013-01-08 203.71
2013-01-09 203.90
2013-01-10 204.02
2013-01-11 203.94
2013-01-14 204.09
2013-01-15 204.23
2013-01-16 204.41
2013-01-17 204.38
2013-01-18 204.42
2013-01-21 204.52
2013-01-22 204.54
2013-01-23 204.63
2013-01-24 204.67
2013-01-25 204.28
2013-01-28 204.23
2013-01-29 204.04
2013-01-30 203.62
2013-01-31 203.08
2013-02-01 203.00
2013-02-04 202.75
2013-02-05 202.55
2013-02-06 202.51
2013-02-07 202.62
2013-02-08 202.66
2013-02-11 202.80
2013-02-12 202.70
2013-02-13 202.55
2013-02-14 202.75
2013-02-15 202.85
2013-02-18 202.95
2013-02-19 203.07
2013-02-20 203.35
2013-02-21 203.22
2013-02-22 203.32
2013-02-25 203.78
2013-02-26 203.68
2013-02-27 203.76
2013-02-28 204.18
2013-03-01 204.32
2013-03-04 204.34
2013-03-05 204.53
2013-03-06 204.52
2013-03-07 204.56
2013-03-08 204.36
2013-03-11 204.41
2013-03-12 204.52
2013-03-13 204.46
2013-03-14 204.32
2013-03-15 204.40
2013-03-18 204.35
2013-03-19 204.45
2013-03-20 204.19
2013-03-21 203.99
2013-03-22 203.96
2013-03-25 204.13
2013-03-26 204.15
2013-03-27 204.15
2013-03-28 204.06
2013-03-29 .
2013-03-31 204.13
2013-04-01 204.19
2013-04-02 204.29
2013-04-03 204.52
2013-04-04 204.98
2013-04-05 205.40
2013-04-08 205.52
2013-04-09 205.57
2013-04-10 205.53
2013-04-11 205.54
2013-04-12 205.61
2013-04-15 205.42
2013-04-16 205.25
2013-04-17 204.87
2013-04-18 204.78
2013-04-19 204.87
2013-04-22 205.09
2013-04-23 205.29
2013-04-24 205.54
2013-04-25 205.66
2013-04-26 205.72
2013-04-29 205.76
2013-04-30 206.18
2013-05-01 206.55
2013-05-02 206.81
2013-05-03 206.65
2013-05-06 206.71
2013-05-07 206.92
2013-05-08 207.03
2013-05-09 207.07
2013-05-10 206.72
2013-05-13 206.48
2013-05-14 206.42
2013-05-15 206.39
2013-05-16 206.57
2013-05-17 206.25
2013-05-20 206.14
2013-05-21 206.05
2013-05-22 205.70
2013-05-23 205.22
2013-05-24 204.99
2013-05-27 205.09
2013-05-28 204.32
2013-05-29 203.39
2013-05-30 203.04
2013-05-31 202.34
2013-06-03 201.84
2013-06-04 201.81
2013-06-05 201.13
2013-06-06 200.42
2013-06-07 199.93
2013-06-10 199.38
2013-06-11 198.07
2013-06-12 198.04
2013-06-13 198.21
2013-06-14 199.44
2013-06-17 199.82
2013-06-18 199.58
2013-06-19 198.91
2013-06-20 195.75
2013-06-21 194.61
2013-06-24 192.28
2013-06-25 192.67
2013-06-26 193.61
2013-06-27 194.51
2013-06-28 194.93
2013-06-30 195.00
2013-07-01 195.15
2013-07-02 195.67
2013-07-03 195.06
2013-07-04 195.09
2013-07-05 193.99
2013-07-08 193.98
2013-07-09 194.26
2013-07-10 193.97
2013-07-11 194.43
2013-07-12 194.63
2013-07-15 195.24
2013-07-16 195.93
2013-07-17 196.40
2013-07-18 196.97
2013-07-19 197.42
2013-07-22 197.85
2013-07-23 197.96
2013-07-24 197.42
2013-07-25 197.00
2013-07-26 197.00
2013-07-29 196.92
2013-07-30 196.83
2013-07-31 196.57
2013-08-01 196.01
2013-08-02 196.20
2013-08-05 196.27
2013-08-06 196.10
2013-08-07 196.13
2013-08-08 196.23
2013-08-09 196.38
2013-08-12 196.44
2013-08-13 196.18
2013-08-14 196.11
2013-08-15 195.68
2013-08-16 195.35
2013-08-19 194.68
2013-08-20 194.36
2013-08-21 193.76
2013-08-22 193.24
2013-08-23 193.73
2013-08-26 193.89
2013-08-27 194.02
2013-08-28 193.70
2013-08-29 193.78
2013-08-30 .
2013-09-02 193.76
2013-09-03 193.46
2013-09-04 193.02
2013-09-05 192.46
2013-09-06 192.65
2013-09-09 193.23
2013-09-10 193.31
2013-09-11 193.89
2013-09-12 194.37
2013-09-13 194.56
2013-09-16 195.31
2013-09-17 195.44
2013-09-18 196.26
2013-09-19 197.39
2013-09-20 197.55
2013-09-23 197.51
2013-09-24 197.63
2013-09-25 197.81
2013-09-26 197.67
2013-09-27 197.59
2013-09-30 197.29
2013-10-01 197.29
2013-10-02 197.55
2013-10-03 197.61
2013-10-04 197.66
2013-10-07 197.88
2013-10-08 198.05
2013-10-09 198.14
2013-10-10 198.27
2013-10-11 198.53
2013-10-14 198.62
2013-10-15 198.70
2013-10-16 199.41
2013-10-17 199.94
2013-10-18 200.51
2013-10-21 200.68
2013-10-22 201.22
2013-10-23 201.50
2013-10-24 201.41
2013-10-25 201.49
2013-10-28 201.56
2013-10-29 201.61
2013-10-30 201.74
2013-10-31 201.78
2013-11-01 201.30
2013-11-04 201.18
2013-11-05 200.79
2013-11-06 200.68
2013-11-07 200.89
2013-11-08 200.16
2013-11-11 200.26
2013-11-12 199.47
2013-11-13 199.49
2013-11-14 199.99
2013-11-15 200.25
2013-11-18 200.81
2013-11-19 200.83
2013-11-20 200.56
2013-11-21 200.48
2013-11-22 200.72
2013-11-25 200.87
2013-11-26 201.16
2013-11-27 201.12
2013-11-28 201.15
2013-11-29 201.14
2013-11-30 201.17
2013-12-02 200.82
2013-12-03 200.91
2013-12-04 200.55
2013-12-05 200.49
2013-12-06 200.49
2013-12-09 200.82
2013-12-10 201.38
2013-12-11 201.30
2013-12-12 201.16
2013-12-13 201.25
2013-12-16 201.33
2013-12-17 201.51
2013-12-18 201.48
2013-12-19 201.45
2013-12-20 201.56
2013-12-23 201.65
2013-12-24 201.53
2013-12-25 .
2013-12-26 201.52
2013-12-27 201.44
2013-12-30 201.68
2013-12-31 201.58
2014-01-01 .
2014-01-02 201.61
2014-01-03 201.73
2014-01-06 202.11
2014-01-07 202.45
2014-01-08 202.16
2014-01-09 202.22
2014-01-10 202.62
2014-01-13 202.89
2014-01-14 202.89
2014-01-15 203.07
2014-01-16 203.29
2014-01-17 203.41
2014-01-20 203.51
2014-01-21 203.54
2014-01-22 203.30
2014-01-23 203.33
2014-01-24 202.69
2014-01-27 202.25
2014-01-28 202.49
2014-01-29 202.55
2014-01-30 202.31
2014-01-31 201.93
2014-02-03 202.01
2014-02-04 202.08
2014-02-05 202.30
2014-02-06 202.52
2014-02-07 202.85
2014-02-10 203.11
2014-02-11 203.29
2014-02-12 203.38
2014-02-13 203.52
2014-02-14 203.73
2014-02-17 203.83
2014-02-18 204.34
2014-02-19 204.27
2014-02-20 204.28
2014-02-21 204.47
2014-02-24 204.79
2014-02-25 205.03
2014-02-26 205.15
2014-02-27 205.35
2014-02-28 205.73
2014-03-03 205.21
2014-03-04 205.37
2014-03-05 205.58
2014-03-06 205.52
2014-03-07 205.14
2014-03-10 204.93
2014-03-11 205.06
2014-03-12 204.53
2014-03-13 204.44
2014-03-14 204.00
2014-03-17 204.13
2014-03-18 204.51
2014-03-19 204.50
2014-03-20 204.31
2014-03-21 204.39
2014-03-24 204.53
2014-03-25 204.86
2014-03-26 205.52
2014-03-27 205.99
2014-03-28 206.21
2014-03-31 206.51
2014-04-01 206.88
2014-04-02 206.83
2014-04-03 206.81
2014-04-04 207.17
2014-04-07 207.35
2014-04-08 207.52
2014-04-09 207.63
2014-04-10 208.03
2014-04-11 208.03
2014-04-14 207.83
2014-04-15 207.64
2014-04-16 207.57
2014-04-17 207.40
2014-04-18 .
2014-04-21 207.53
2014-04-22 207.73
2014-04-23 207.83
2014-04-24 207.84
2014-04-25 207.66
2014-04-28 207.70
2014-04-29 207.82
2014-04-30 207.94
2014-05-01 208.24
2014-05-02 208.39
2014-05-05 208.45
2014-05-06 208.72
2014-05-07 208.97
2014-05-08 209.37
2014-05-09 209.27
2014-05-12 209.39
2014-05-13 209.86
2014-05-14 210.21
2014-05-15 210.57
2014-05-16 210.51
2014-05-19 210.59
2014-05-20 210.78
2014-05-21 210.79
2014-05-22 210.88
2014-05-23 211.19
2014-05-26 211.29
2014-05-27 211.58
2014-05-28 212.17
2014-05-29 212.52
2014-05-30 212.61
2014-05-31 212.63
2014-06-02 212.45
2014-06-03 212.23
2014-06-04 212.16
2014-06-05 212.31
2014-06-06 212.80
2014-06-09 213.27
2014-06-10 213.24
2014-06-11 213.16
2014-06-12 213.26
2014-06-13 213.05
2014-06-16 212.87
2014-06-17 212.62
2014-06-18 212.79
2014-06-19 213.10
2014-06-20 213.19
2014-06-23 213.34
2014-06-24 213.84
2014-06-25 213.89
2014-06-26 214.09
2014-06-27 214.09
2014-06-30 214.24
2014-07-01 214.10
2014-07-02 213.93
2014-07-03 213.99
2014-07-04 214.02
2014-07-07 214.36
2014-07-08 214.60
2014-07-09 214.78
2014-07-10 214.67
2014-07-11 214.75
2014-07-14 214.75
2014-07-15 214.73
2014-07-16 214.74
2014-07-17 214.43
2014-07-18 214.29
2014-07-21 214.11
2014-07-22 214.34
2014-07-23 214.51
2014-07-24 214.52
2014-07-25 214.48
2014-07-28 214.29
2014-07-29 214.27
2014-07-30 214.02
2014-07-31 213.78
2014-08-01 213.40
2014-08-04 213.28
2014-08-05 213.13
2014-08-06 212.48
2014-08-07 212.46
2014-08-08 212.32
2014-08-11 212.82
2014-08-12 213.14
2014-08-13 213.62
2014-08-14 214.03
2014-08-15 214.40
2014-08-18 214.52
2014-08-19 214.73
2014-08-20 214.73
2014-08-21 214.93
2014-08-22 215.01
2014-08-25 215.11
2014-08-26 215.39
2014-08-27 215.68
2014-08-28 215.66
2014-08-29 215.47
2014-08-31 215.50
2014-09-01 215.53
2014-09-02 215.17
2014-09-03 215.58
2014-09-04 215.63
2014-09-05 215.62
2014-09-08 215.67
2014-09-09 215.42
2014-09-10 215.04
2014-09-11 214.91
2014-09-12 214.51
2014-09-15 214.32
2014-09-16 214.21
2014-09-17 214.15
2014-09-18 214.17
2014-09-19 214.47
2014-09-22 214.69
2014-09-23 214.68
2014-09-24 214.67
2014-09-25 214.59
2014-09-26 214.10
2014-09-29 213.69
2014-09-30 213.57
2014-10-01 213.87
2014-10-02 213.70
2014-10-03 213.88
2014-10-06 214.24
2014-10-07 214.38
2014-10-08 214.28
2014-10-09 214.43
2014-10-10 213.98
2014-10-13 214.08
2014-10-14 214.26
2014-10-15 214.22
2014-10-16 213.69
2014-10-17 214.10
2014-10-20 214.43
2014-10-21 214.62
2014-10-22 214.76
2014-10-23 214.79
2014-10-24 214.86
2014-10-27 215.10
2014-10-28 215.19
2014-10-29 215.23
2014-10-30 215.42
2014-10-31 215.44
2014-11-03 215.48
2014-11-04 215.29
2014-11-05 215.20
2014-11-06 215.01
2014-11-07 214.88
2014-11-10 214.95
2014-11-11 214.98
2014-11-12 214.98
2014-11-13 214.99
2014-11-14 214.53
2014-11-17 214.18
2014-11-18 214.07
2014-11-19 213.60
2014-11-20 213.38
2014-11-21 213.78
2014-11-24 214.01
2014-11-25 214.19
2014-11-26 214.18
2014-11-27 214.21
2014-11-28 214.22
2014-11-30 214.28
2014-12-01 213.59
2014-12-02 213.09
2014-12-03 212.51
2014-12-04 212.21
2014-12-05 211.49
2014-12-08 210.85
2014-12-09 209.85
2014-12-10 209.33
2014-12-11 208.89
2014-12-12 207.96
2014-12-15 206.75
2014-12-16 204.90
2014-12-17 205.45
2014-12-18 207.08
2014-12-19 207.81
2014-12-22 208.61
2014-12-23 208.67
2014-12-24 208.65
2014-12-25 .
2014-12-26 208.68
2014-12-29 209.00
2014-12-30 209.09
2014-12-31 209.10
2015-01-01 .
2015-01-02 209.10
2015-01-05 208.68
2015-01-06 207.73
2015-01-07 207.90
2015-01-08 208.37
2015-01-09 208.45
2015-01-12 208.48
2015-01-13 208.24
2015-01-14 207.91
2015-01-15 208.42
2015-01-16 .
2015-01-19 208.31
2015-01-20 208.63
2015-01-21 208.60
2015-01-22 208.87
2015-01-23 209.75
2015-01-26 209.55
2015-01-27 209.47
2015-01-28 210.00
2015-01-29 209.69
2015-01-30 209.66
2015-01-31 209.68
2015-02-02 209.78
2015-02-03 210.13
2015-02-04 210.42
2015-02-05 210.75
2015-02-06 210.63
2015-02-09 210.72
2015-02-10 210.35
2015-02-11 210.35
2015-02-12 210.75
2015-02-13 211.22
2015-02-16 211.31
2015-02-17 211.18
2015-02-18 211.95
2015-02-19 211.80
2015-02-20 211.85
2015-02-23 211.92
2015-02-24 212.31
2015-02-25 212.51
2015-02-26 212.74
2015-02-27 213.01
2015-02-28 213.11
2015-03-02 213.07
2015-03-03 213.33
2015-03-04 213.43
2015-03-05 213.54
2015-03-06 213.28
2015-03-09 213.18
2015-03-10 212.91
2015-03-11 212.75
2015-03-12 212.91
2015-03-13 212.40
2015-03-16 211.87
2015-03-17 211.54
2015-03-18 211.81
2015-03-19 212.03
2015-03-20 212.60
2015-03-23 213.20
2015-03-24 213.73
2015-03-25 213.92
2015-03-26 213.68
2015-03-27 213.93
2015-03-30 213.96
2015-03-31 214.12
2015-04-01 214.48
2015-04-02 214.86
2015-04-03 .
2015-04-06 214.94
2015-04-07 215.46
2015-04-08 216.09
2015-04-09 216.42
2015-04-10 216.71
2015-04-13 217.06
2015-04-14 217.34
2015-04-15 217.52
2015-04-16 217.62
2015-04-17 217.65
2015-04-20 217.46
2015-04-21 217.38
2015-04-22 217.47
2015-04-23 217.96
2015-04-24 218.38
2015-04-27 218.75
2015-04-28 218.66
2015-04-29 218.43
2015-04-30 218.42
2015-05-01 218.14
2015-05-04 218.18
2015-05-05 218.07
2015-05-06 218.25
2015-05-07 218.25
2015-05-08 218.61
2015-05-11 218.54
2015-05-12 218.32
2015-05-13 218.62
2015-05-14 218.95
2015-05-15 219.39
2015-05-18 219.50
2015-05-19 219.41
2015-05-20 219.55
2015-05-21 219.95
2015-05-22 219.90
2015-05-25 .
2015-05-26 220.26
2015-05-27 220.22
2015-05-28 220.08
2015-05-29 219.94
2015-05-31 219.97
2015-06-01 219.47
2015-06-02 219.33
2015-06-03 218.97
2015-06-04 218.73
2015-06-05 218.22
2015-06-08 218.03
2015-06-09 217.63
2015-06-10 217.34
2015-06-11 217.59
2015-06-12 217.71
2015-06-15 217.74
2015-06-16 217.61
2015-06-17 217.72
2015-06-18 217.76
2015-06-19 217.95
2015-06-22 217.90
2015-06-23 218.09
2015-06-24 218.46
2015-06-25 218.29
2015-06-26 217.98
2015-06-29 217.75
2015-06-30 217.73
2015-07-01 217.68
2015-07-02 217.86
2015-07-03 217.89
2015-07-06 218.16
2015-07-07 218.01
2015-07-08 217.86
2015-07-09 217.48
2015-07-10 217.48
2015-07-13 217.74
2015-07-14 217.89
2015-07-15 218.08
2015-07-16 218.35
2015-07-17 218.49
2015-07-20 218.41
2015-07-21 218.39
2015-07-22 218.25
2015-07-23 218.04
2015-07-24 217.66
2015-07-27 217.17
2015-07-28 217.03
2015-07-29 217.23
2015-07-30 217.38
2015-07-31 217.56
2015-08-03 217.68
2015-08-04 217.39
2015-08-05 217.13
2015-08-06 216.77
2015-08-07 216.66
2015-08-10 216.46
2015-08-11 216.66
2015-08-12 216.50
2015-08-13 216.27
2015-08-14 216.08
2015-08-17 216.09
2015-08-18 215.80
2015-08-19 215.49
2015-08-20 214.87
2015-08-21 214.32
2015-08-24 212.69
2015-08-25 212.61
2015-08-26 212.28
2015-08-27 213.17
2015-08-28 213.57
2015-08-31 213.53
2015-09-01 213.36
2015-09-02 213.05
2015-09-03 213.00
2015-09-04 212.97
2015-09-07 213.07
2015-09-08 212.82
2015-09-09 212.92
2015-09-10 212.50
2015-09-11 212.49
2015-09-14 212.53
2015-09-15 212.52
2015-09-16 212.60
2015-09-17 212.86
2015-09-18 213.37
2015-09-21 213.07
2015-09-22 212.43
2015-09-23 212.22
2015-09-24 211.27
2015-09-25 211.12
2015-09-28 210.53
2015-09-29 209.80
2015-09-30 209.99
2015-10-01 210.34
2015-10-02 210.55
2015-10-05 211.16
2015-10-06 211.84
2015-10-07 212.49
2015-10-08 212.48
2015-10-09 213.12
2015-10-12 213.22
2015-10-13 213.61
2015-10-14 213.64
2015-10-15 213.93
2015-10-16 214.48
2015-10-19 214.69
2015-10-20 214.78
2015-10-21 214.84
2015-10-22 215.03
2015-10-23 215.43
2015-10-26 215.91
2015-10-27 215.92
2015-10-28 215.80
2015-10-29 215.46
2015-10-30 215.58
2015-10-31 215.61
2015-11-02 215.79
2015-11-03 216.14
2015-11-04 216.48
2015-11-05 216.57
2015-11-06 215.94
2015-11-09 215.35
2015-11-10 215.16
2015-11-11 215.19
2015-11-12 214.91
2015-11-13 214.79
2015-11-16 214.62
2015-11-17 214.80
2015-11-18 214.79
2015-11-19 214.92
2015-11-20 214.99
2015-11-23 214.97
2015-11-24 214.88
2015-11-25 214.46
2015-11-26 214.49
2015-11-27 214.45
2015-11-30 213.97
2015-12-01 213.71
2015-12-02 213.44
2015-12-03 212.89
2015-12-04 212.86
2015-12-07 212.61
2015-12-08 211.80
2015-12-09 211.67
2015-12-10 211.25
2015-12-11 210.52
2015-12-14 209.76
2015-12-15 209.92
2015-12-16 209.85
2015-12-17 210.53
2015-12-18 210.38
2015-12-21 210.15
2015-12-22 210.23
2015-12-23 210.34
2015-12-24 210.35
2015-12-25 .
2015-12-28 210.52
2015-12-29 210.47
2015-12-30 210.40
2015-12-31 210.37
2016-01-01 .
2016-01-04 210.56
2016-01-05 210.89
2016-01-06 211.22
2016-01-07 210.84
2016-01-08 210.85
2016-01-11 210.67
2016-01-12 210.20
2016-01-13 210.02
2016-01-14 209.58
2016-01-15 208.87
2016-01-18 208.97
2016-01-19 208.82
2016-01-20 208.20
2016-01-21 207.90
2016-01-22 208.35
2016-01-25 208.49
2016-01-26 208.49
2016-01-27 208.76
2016-01-28 209.18
2016-01-29 209.71
2016-01-31 209.75
2016-02-01 209.62
2016-02-02 209.64
2016-02-03 209.64
2016-02-04 210.11
2016-02-05 210.25
2016-02-08 210.28
2016-02-09 210.11
2016-02-10 210.06
2016-02-11 209.40
2016-02-12 209.11
2016-02-15 209.21
2016-02-16 209.47
2016-02-17 209.96
2016-02-18 210.27
2016-02-19 210.50
2016-02-22 211.06
2016-02-23 211.34
2016-02-24 211.29
2016-02-25 211.35
2016-02-26 211.37
2016-02-29 211.59
2016-03-01 212.04
2016-03-02 212.74
2016-03-03 213.43
2016-03-04 214.37
2016-03-07 214.76
2016-03-08 214.72
2016-03-09 214.70
2016-03-10 215.06
2016-03-11 215.35
2016-03-14 215.74
2016-03-15 215.54
2016-03-16 215.47
2016-03-17 216.54
2016-03-18 217.27
2016-03-21 217.45
2016-03-22 217.55
2016-03-23 217.63
2016-03-24 217.36
2016-03-25 .
2016-03-28 217.59
2016-03-29 217.78
2016-03-30 218.37
2016-03-31 219.02
2016-04-01 219.29
2016-04-04 219.61
2016-04-05 219.42
2016-04-06 219.51
2016-04-07 219.57
2016-04-08 219.65
2016-04-11 219.94
2016-04-12 220.26
2016-04-13 221.03
2016-04-14 221.55
2016-04-15 221.66
2016-04-18 221.73
2016-04-19 222.13
2016-04-20 222.24
2016-04-21 222.24
2016-04-22 222.07
2016-04-25 221.92
2016-04-26 221.82
2016-04-27 222.14
2016-04-28 222.83
2016-04-29 222.92
2016-04-30 222.97
2016-05-02 222.94
2016-05-03 222.81
2016-05-04 222.59
2016-05-05 222.63
2016-05-06 222.59
2016-05-09 222.52
2016-05-10 222.72
2016-05-11 223.14
2016-05-12 223.43
2016-05-13 223.59
2016-05-16 223.57
2016-05-17 223.64
2016-05-18 223.25
2016-05-19 222.62
2016-05-20 222.82
2016-05-23 222.84
2016-05-24 222.96
2016-05-25 223.07
2016-05-26 223.24
2016-05-27 223.32
2016-05-30 223.40
2016-05-31 223.29
2016-06-01 223.28
2016-06-02 223.56
2016-06-03 224.36
2016-06-06 224.86
2016-06-07 225.31
2016-06-08 225.74
2016-06-09 225.84
2016-06-10 225.73
2016-06-13 225.51
2016-06-14 225.10
2016-06-15 225.04
2016-06-16 225.15
2016-06-17 225.36
2016-06-20 225.75
2016-06-21 225.74
2016-06-22 226.02
2016-06-23 226.24
2016-06-24 225.90
2016-06-27 226.03
2016-06-28 226.38
2016-06-29 227.29
2016-06-30 227.63
2016-07-01 228.14
2016-07-04 228.24
2016-07-05 228.90
2016-07-06 229.02
2016-07-07 229.26
2016-07-08 229.66
2016-07-11 230.05
2016-07-12 230.35
2016-07-13 230.80
2016-07-14 230.77
2016-07-15 230.71
2016-07-18 230.58
2016-07-19 230.56
2016-07-20 230.44
2016-07-21 230.29
2016-07-22 230.60
2016-07-25 230.94
2016-07-26 230.84
2016-07-27 230.98
2016-07-28 231.32
2016-07-29 231.40
2016-07-31 231.43
2016-08-01 231.40
2016-08-02 231.20
2016-08-03 230.93
2016-08-04 231.35
2016-08-05 231.44
2016-08-08 231.71
2016-08-09 232.13
2016-08-10 232.55
2016-08-11 232.45
2016-08-12 232.78
2016-08-15 233.10
2016-08-16 233.25
2016-08-17 233.38
2016-08-18 233.58
2016-08-19 233.63
2016-08-22 233.62
2016-08-23 233.80
2016-08-24 233.85
2016-08-25 233.75
2016-08-26 233.66
2016-08-29 233.95
2016-08-30 233.98
2016-08-31 233.88
2016-09-01 233.62
2016-09-02 233.69
2016-09-05 233.79
2016-09-06 234.11
2016-09-07 234.46
2016-09-08 234.35
2016-09-09 233.81
2016-09-12 233.40
2016-09-13 233.07
2016-09-14 232.75
2016-09-15 232.57
2016-09-16 232.56
2016-09-19 232.71
2016-09-20 232.83
2016-09-21 233.14
2016-09-22 233.90
2016-09-23 234.02
2016-09-26 233.80
2016-09-27 233.81
2016-09-28 233.93
2016-09-29 233.96
2016-09-30 233.77
2016-10-03 233.74
2016-10-04 233.71
2016-10-05 233.72
2016-10-06 233.72
2016-10-07 233.77
2016-10-10 233.87
2016-10-11 233.77
2016-10-12 233.72
2016-10-13 233.89
2016-10-14 233.77
2016-10-17 233.78
2016-10-18 234.02
2016-10-19 234.18
2016-10-20 234.37
2016-10-21 234.44
2016-10-24 234.60
2016-10-25 234.73
2016-10-26 234.48
2016-10-27 234.31
2016-10-28 234.13
2016-10-31 234.20
2016-11-01 234.07
2016-11-02 233.91
2016-11-03 233.80
2016-11-04 233.63
2016-11-07 233.87
2016-11-08 233.87
2016-11-09 232.65
2016-11-10 231.46
2016-11-11 231.49
2016-11-14 228.82
2016-11-15 229.43
2016-11-16 229.30
2016-11-17 229.47
2016-11-18 228.86
2016-11-21 228.95
2016-11-22 229.21
2016-11-23 229.10
2016-11-24 229.14
2016-11-25 228.92
2016-11-28 229.28
2016-11-29 229.59
2016-11-30 229.74
2016-12-01 229.41
2016-12-02 229.46
2016-12-05 229.70
2016-12-06 230.09
2016-12-07 230.64
2016-12-08 230.73
2016-12-09 230.67
2016-12-12 230.58
2016-12-13 230.92
2016-12-14 231.04
2016-12-15 230.28
2016-12-16 230.34
2016-12-19 230.60
2016-12-20 230.65
2016-12-21 230.87
2016-12-22 231.02
2016-12-23 231.07
2016-12-26 .
2016-12-27 231.15
2016-12-28 231.34
2016-12-29 231.52
2016-12-30 231.72
2016-12-31 231.74
2017-01-02 .
2017-01-03 232.03
2017-01-04 232.32
2017-01-05 233.01
2017-01-06 233.20
2017-01-09 233.33
2017-01-10 233.46
2017-01-11 233.23
2017-01-12 233.60
2017-01-13 233.69
2017-01-16 233.79
2017-01-17 234.29
2017-01-18 234.25
2017-01-19 233.85
2017-01-20 233.83
2017-01-23 234.18
2017-01-24 234.16
2017-01-25 234.04
2017-01-26 234.09
2017-01-27 234.40
2017-01-30 234.58
2017-01-31 234.72
2017-02-01 234.84
2017-02-02 235.13
2017-02-03 235.30
2017-02-06 235.82
2017-02-07 235.98
2017-02-08 236.25
2017-02-09 236.36
2017-02-10 236.46
2017-02-13 236.74
2017-02-14 236.85
2017-02-15 236.69
2017-02-16 236.90
2017-02-17 237.02
2017-02-20 237.12
2017-02-21 237.40
2017-02-22 237.64
2017-02-23 238.03
2017-02-24 238.17
2017-02-27 238.32
2017-02-28 238.45
2017-03-01 238.07
2017-03-02 237.90
2017-03-03 237.82
2017-03-06 237.91
2017-03-07 237.66
2017-03-08 237.15
2017-03-09 236.43
2017-03-10 236.48
2017-03-13 236.57
2017-03-14 236.38
2017-03-15 236.72
2017-03-16 237.31
2017-03-17 237.39
2017-03-20 237.56
2017-03-21 237.87
2017-03-22 237.98
2017-03-23 238.07
2017-03-24 238.25
2017-03-27 238.56
2017-03-28 238.63
2017-03-29 238.81
2017-03-30 238.91
2017-03-31 238.94
2017-04-03 239.20
2017-04-04 239.37
2017-04-05 239.45
2017-04-06 239.62
2017-04-07 239.59
2017-04-10 239.66
2017-04-11 239.90
2017-04-12 239.87
2017-04-13 240.08
2017-04-14 .
2017-04-17 240.21
2017-04-18 240.42
2017-04-19 240.52
2017-04-20 240.57
2017-04-21 240.78
2017-04-24 240.90
2017-04-25 240.88
2017-04-26 241.10
2017-04-27 241.23
2017-04-28 241.45
2017-04-30 241.52
2017-05-01 241.35
2017-05-02 241.62
2017-05-03 241.86
2017-05-04 241.66
2017-05-05 241.55
2017-05-08 241.72
2017-05-09 241.61
2017-05-10 241.60
2017-05-11 241.54
2017-05-12 241.61
2017-05-15 241.77
2017-05-16 241.87
2017-05-17 242.13
2017-05-18 241.33
2017-05-19 241.53
2017-05-22 241.46
2017-05-23 241.24
2017-05-24 241.49
2017-05-25 241.77
2017-05-26 241.85
2017-05-29 241.95
2017-05-30 242.02
2017-05-31 242.13
2017-06-01 242.16
2017-06-02 242.38
2017-06-05 242.49
2017-06-06 242.68
2017-06-07 242.65
2017-06-08 242.47
2017-06-09 242.33
2017-06-12 242.30
2017-06-13 242.37
2017-06-14 242.80
2017-06-15 242.79
2017-06-16 242.91
2017-06-19 243.01
2017-06-20 242.99
2017-06-21 242.91
2017-06-22 242.75
2017-06-23 242.84
2017-06-26 243.07
2017-06-27 242.95
2017-06-28 242.83
2017-06-29 242.80
2017-06-30 242.61
2017-07-03 242.55
2017-07-04 242.59
2017-07-05 242.58
2017-07-06 242.29
2017-07-07 242.15
2017-07-10 242.39
2017-07-11 242.53
2017-07-12 243.04
2017-07-13 243.22
2017-07-14 243.35
2017-07-17 243.58
2017-07-18 243.84
2017-07-19 244.08
2017-07-20 244.28
2017-07-21 244.55
2017-07-24 244.61
2017-07-25 244.39
2017-07-26 244.60
2017-07-27 244.79
2017-07-28 244.87
2017-07-31 245.05
2017-08-01 245.30
2017-08-02 245.45
2017-08-03 245.52
2017-08-04 245.36
2017-08-07 245.38
2017-08-08 245.50
2017-08-09 245.50
2017-08-10 245.36
2017-08-11 245.22
2017-08-14 245.36
2017-08-15 245.30
2017-08-16 245.46
2017-08-17 245.63
2017-08-18 245.63
2017-08-21 245.86
2017-08-22 245.92
2017-08-23 246.06
2017-08-24 246.20
2017-08-25 246.15
2017-08-28 246.36
2017-08-29 246.75
2017-08-30 246.73
2017-08-31 247.08
2017-09-01 247.03
2017-09-04 247.13
2017-09-05 247.58
2017-09-06 247.71
2017-09-07 247.98
2017-09-08 248.19
2017-09-11 248.12
2017-09-12 248.05
2017-09-13 248.02
2017-09-14 247.96
2017-09-15 247.98
2017-09-18 248.02
2017-09-19 248
2017-09-20 247.88
2017-09-21 247.74
2017-09-22 247.96
2017-09-25 248.13
2017-09-26 248.12
2017-09-27 247.80
2017-09-28 247.85
2017-09-29 248.08
2017-09-30 248.11
2017-10-02 248.16
2017-10-03 248.34
2017-10-04 248.40
2017-10-05 248.40
2017-10-06 248.33
2017-10-09 248.44
2017-10-10 248.53
2017-10-11 248.61
2017-10-12 248.82
2017-10-13 248.93
2017-10-16 249.06
2017-10-17 249.09
2017-10-18 249.11
2017-10-19 249.31
2017-10-20 249.15
2017-10-23 249.23
2017-10-24 249.06
2017-10-25 248.81
2017-10-26 248.70
2017-10-27 248.54
2017-10-30 249.00
2017-10-31 249.09
2017-11-01 249.09
2017-11-02 249.02
2017-11-03 249.06
2017-11-06 249.20
2017-11-07 249.04
2017-11-08 248.70
2017-11-09 248.48
2017-11-10 248.01
2017-11-13 247.78
2017-11-14 247.80
2017-11-15 247.78
2017-11-16 248.11
2017-11-17 248.37
2017-11-20 248.55
2017-11-21 248.66
2017-11-22 248.95
2017-11-23 248.99
2017-11-24 249.08
2017-11-27 249.32
2017-11-28 249.35
2017-11-29 249.27
2017-11-30 249.20
2017-12-01 249.35
2017-12-04 249.49
2017-12-05 249.69
2017-12-06 249.81
2017-12-07 249.57
2017-12-08 249.56
2017-12-11 249.69
2017-12-12 249.58
2017-12-13 249.72
2017-12-14 249.67
2017-12-15 249.67
2017-12-18 249.65
2017-12-19 249.51
2017-12-20 249.31
2017-12-21 249.32
2017-12-22 249.35
2017-12-25 .
2017-12-26 249.53
2017-12-27 249.75
2017-12-28 249.81
2017-12-29 249.94
2017-12-31 249.98
2018-01-01 .
2018-01-02 250.01
2018-01-03 250.25
2018-01-04 250.39
2018-01-05 250.61
2018-01-08 250.75
2018-01-09 250.67
2018-01-10 250.53
2018-01-11 250.67
2018-01-12 250.61
2018-01-15 250.71
2018-01-16 250.85
2018-01-17 250.74
2018-01-18 250.56
2018-01-19 250.33
2018-01-22 250.29
2018-01-23 250.60
2018-01-24 250.54
2018-01-25 250.75
2018-01-26 250.72
2018-01-29 250.43
2018-01-30 250.34
2018-01-31 250.41
2018-02-01 250.26
2018-02-02 249.72
2018-02-05 249.44
2018-02-06 249.32
2018-02-07 249.31
2018-02-08 248.71
2018-02-09 247.72
2018-02-12 247.65
2018-02-13 247.60
2018-02-14 247.18
2018-02-15 247.35
2018-02-16 247.73
2018-02-19 247.83
2018-02-20 247.77
2018-02-21 247.74
2018-02-22 247.55
2018-02-23 247.72
2018-02-26 248.03
2018-02-27 247.89
2018-02-28 248.07
2018-03-01 248.11
2018-03-02 247.97
2018-03-05 248.05
2018-03-06 248.16
2018-03-07 248.07
2018-03-08 248.03
2018-03-09 247.96
2018-03-12 248.02
2018-03-13 248.04
2018-03-14 248.14
2018-03-15 248.05
2018-03-16 247.90
2018-03-19 247.65
2018-03-20 247.27
2018-03-21 247.07
2018-03-22 247.15
2018-03-23 246.83
2018-03-26 246.77
2018-03-27 246.97
2018-03-28 246.95
2018-03-29 247.14
2018-03-30 .
2018-03-31 247.18
2018-04-02 247.18
2018-04-03 247.26
2018-04-04 247.38
2018-04-05 247.54
2018-04-06 247.73
2018-04-09 247.19
2018-04-10 247.01
2018-04-11 246.81
2018-04-12 246.84
2018-04-13 246.89
2018-04-16 246.84
2018-04-17 246.94
2018-04-18 246.80
2018-04-19 246.51
2018-04-20 246.19
2018-04-23 245.93
2018-04-24 245.88
2018-04-25 245.31
2018-04-26 245.31
2018-04-27 245.25
2018-04-30 245.24
2018-05-01 244.94
2018-05-02 244.46
2018-05-03 244.10
2018-05-04 243.66
2018-05-07 243.66
2018-05-08 243.16
2018-05-09 242.61
2018-05-10 243.03
2018-05-11 243.37
2018-05-14 243.46
2018-05-15 242.81
2018-05-16 242.72
2018-05-17 242.54
2018-05-18 242.41
2018-05-21 242.34
2018-05-22 242.54
2018-05-23 242.64
2018-05-24 242.97
2018-05-25 243.18
2018-05-28 243.29
2018-05-29 243.76
2018-05-30 243.54
2018-05-31 243.35
2018-06-01 242.99
2018-06-04 242.93
2018-06-05 242.93
2018-06-06 242.67
2018-06-07 242.57
2018-06-08 242.61
2018-06-11 242.49
2018-06-12 242.28
2018-06-13 242.13
2018-06-14 242.28
2018-06-15 242.33
2018-06-18 241.98
2018-06-19 241.50
2018-06-20 241.69
2018-06-21 241.88
2018-06-22 242.25
2018-06-25 242.39
2018-06-26 242.28
2018-06-27 242.37
2018-06-28 242.11
2018-06-29 242.22
2018-06-30 242.26
2018-07-02 242.17
2018-07-03 242.28
2018-07-04 242.32
2018-07-05 242.42
2018-07-06 242.57
2018-07-09 242.96
2018-07-10 243.06
2018-07-11 243.08
2018-07-12 243.08
2018-07-13 243.40
2018-07-16 243.66
2018-07-17 243.71
2018-07-18 243.88
2018-07-19 244.12
2018-07-20 244.42
2018-07-23 244.59
2018-07-24 244.65
2018-07-25 244.92
2018-07-26 245.28
2018-07-27 245.52
2018-07-30 245.62
2018-07-31 245.76
2018-08-01 245.48
2018-08-02 244.95
2018-08-03 245.10
2018-08-06 245.13
2018-08-07 244.81
2018-08-08 244.49
2018-08-09 244.14
2018-08-10 243.49
2018-08-13 241.81
2018-08-14 241.76
2018-08-15 241.94
2018-08-16 242.52
2018-08-17 242.63
2018-08-20 242.83
2018-08-21 242.98
2018-08-22 243.15
2018-08-23 243.13
2018-08-24 243.00
2018-08-27 243.11
2018-08-28 243.11
2018-08-29 242.87
2018-08-30 242.63
2018-08-31 242.47
2018-09-03 242.58
2018-09-04 241.96
2018-09-05 241.86
2018-09-06 242.23
2018-09-07 242.30
2018-09-10 242.33
2018-09-11 242.12
2018-09-12 242.25
2018-09-13 242.74
2018-09-14 243.15
2018-09-17 243.29
2018-09-18 243.21
2018-09-19 243.23
2018-09-20 243.76
2018-09-21 244.07
2018-09-24 244.37
2018-09-25 244.40
2018-09-26 244.71
2018-09-27 245.18
2018-09-28 245.38
2018-09-30 245.45
2018-10-01 245.48
2018-10-02 245.65
2018-10-03 245.51
2018-10-04 244.82
2018-10-05 244.55
2018-10-08 244.66
2018-10-09 244.55
2018-10-10 244.45
2018-10-11 244.44
2018-10-12 244.69
2018-10-15 244.81
2018-10-16 244.91
2018-10-17 244.92
2018-10-18 244.83
2018-10-19 244.70
2018-10-22 244.72
2018-10-23 244.62
2018-10-24 244.71
2018-10-25 244.49
2018-10-26 244.52
2018-10-29 244.59
2018-10-30 244.14
2018-10-31 243.90
2018-11-01 243.93
2018-11-02 244.08
2018-11-05 244.30
2018-11-06 244.38
2018-11-07 244.63
2018-11-08 244.60
2018-11-09 244.50
2018-11-12 244.61
2018-11-13 244.51
2018-11-14 244.32
2018-11-15 244.00
2018-11-16 243.93
2018-11-19 243.87
2018-11-20 243.31
2018-11-21 243.08
2018-11-22 243.12
2018-11-23 243.03
2018-11-26 242.89
2018-11-27 242.50
2018-11-28 242.61
2018-11-29 243.01
2018-11-30 243.06
2018-12-03 243.81
2018-12-04 244.14
2018-12-05 244.17
2018-12-06 243.87
2018-12-07 244.09
2018-12-10 244.11
2018-12-11 244.03
2018-12-12 244.16
2018-12-13 244.46
2018-12-14 244.53
2018-12-17 244.81
2018-12-18 244.97
2018-12-19 245.09
2018-12-20 244.94
2018-12-21 244.82
2018-12-24 244.94
2018-12-25 .
2018-12-26 244.93
2018-12-27 245.13
2018-12-28 245.16
2018-12-31 245.38
2019-01-01 .
2019-01-02 245.60
2019-01-03 245.85
2019-01-04 246.32
2019-01-07 246.91
2019-01-08 247.15
2019-01-09 247.62
2019-01-10 247.78
2019-01-11 248.09
2019-01-14 248.14
2019-01-15 248.40
2019-01-16 248.82
2019-01-17 249.04
2019-01-18 249.39
2019-01-21 249.51
2019-01-22 249.83
2019-01-23 250.13
2019-01-24 250.58
2019-01-25 250.72
2019-01-28 250.80
2019-01-29 250.80
2019-01-30 251.04
2019-01-31 252.04
2019-02-01 252.34
2019-02-04 252.41
2019-02-05 252.85
2019-02-06 252.98
2019-02-07 252.91
2019-02-08 252.94
2019-02-11 252.95
2019-02-12 253.11
2019-02-13 253.20
2019-02-14 253.26
2019-02-15 253.43
2019-02-18 253.54
2019-02-19 253.83
2019-02-20 253.99
2019-02-21 253.93
2019-02-22 254.12
2019-02-25 254.43
2019-02-26 254.69
2019-02-27 254.67
2019-02-28 254.84
2019-03-01 254.63
2019-03-04 254.85
2019-03-05 254.99
2019-03-06 255.16
2019-03-07 255.20
2019-03-08 254.90
2019-03-11 255.15
2019-03-12 255.61
2019-03-13 255.80
2019-03-14 255.97
2019-03-15 256.30
2019-03-18 256.74
2019-03-19 256.93
2019-03-20 257.18
2019-03-21 257.79
2019-03-22 257.94
2019-03-25 257.90
2019-03-26 258.07
2019-03-27 258.04
2019-03-28 257.96
2019-03-29 258.22
2019-03-31 258.26
2019-04-01 258.39
2019-04-02 258.60
2019-04-03 258.61
2019-04-04 258.79
2019-04-05 258.93
2019-04-08 259.01
2019-04-09 259.06
2019-04-10 259.23
2019-04-11 259.16
2019-04-12 258.95
2019-04-15 258.99
2019-04-16 259.03
2019-04-17 259.12
2019-04-18 259.35
2019-04-19 .
2019-04-22 259.37
2019-04-23 259.59
2019-04-24 259.86
2019-04-25 259.70
2019-04-26 259.89
2019-04-29 259.98
2019-04-30 260.30
2019-05-01 260.43
2019-05-02 260.26
2019-05-03 260.49
2019-05-06 260.55
2019-05-07 260.66
2019-05-08 260.52
2019-05-09 260.39
2019-05-10 260.31
2019-05-13 260.23
2019-05-14 260.13
2019-05-15 260.18
2019-05-16 260.37
2019-05-17 260.37
2019-05-20 260.32
2019-05-21 260.40
2019-05-22 260.54
2019-05-23 260.52
2019-05-24 260.57
2019-05-27 260.69
2019-05-28 260.73
2019-05-29 260.70
2019-05-30 260.79
2019-05-31 260.86
2019-06-03 261.23
2019-06-04 261.34
2019-06-05 261.65
2019-06-06 261.83
2019-06-07 262.13
2019-06-10 262.61
2019-06-11 262.91
2019-06-12 263.10
2019-06-13 263.38
2019-06-14 263.50
2019-06-17 263.60
2019-06-18 264.20
2019-06-19 264.47
2019-06-20 265.65
2019-06-21 265.46
2019-06-24 265.83
2019-06-25 266.04
2019-06-26 266.09
2019-06-27 266.43
2019-06-28 266.75
2019-06-30 266.83
2019-07-01 267.17
2019-07-02 267.60
2019-07-03 267.94
2019-07-04 267.98
2019-07-05 267.72
2019-07-08 267.83
2019-07-09 267.75
2019-07-10 267.72
2019-07-11 267.80
2019-07-12 267.66
2019-07-15 267.82
2019-07-16 267.76
2019-07-17 267.73
2019-07-18 267.73
2019-07-19 267.72
2019-07-22 267.77
2019-07-23 267.91
2019-07-24 268.11
2019-07-25 268.38
2019-07-26 268.34
2019-07-29 268.62
2019-07-30 268.65
2019-07-31 268.97
2019-08-01 269.14
2019-08-02 269.18
2019-08-05 269.00
2019-08-06 268.85
2019-08-07 269.22
2019-08-08 269.39
2019-08-09 269.55
2019-08-12 269.05
2019-08-13 268.81
2019-08-14 268.61
2019-08-15 268.78
2019-08-16 268.96
2019-08-19 268.82
2019-08-20 269.17
2019-08-21 269.40
2019-08-22 269.36
2019-08-23 269.49
2019-08-26 269.59
2019-08-27 269.82
2019-08-28 269.83
2019-08-29 269.66
2019-08-30 269.65
2019-08-31 269.68
2019-09-02 269.76
2019-09-03 269.93
2019-09-04 270.21
2019-09-05 270.08
2019-09-06 270.27
2019-09-09 270.30
2019-09-10 270.20
2019-09-11 270.06
2019-09-12 270.37
2019-09-13 269.86
2019-09-16 270.00
2019-09-17 270.20
2019-09-18 270.46
2019-09-19 270.49
2019-09-20 270.66
2019-09-23 271.02
2019-09-24 271.09
2019-09-25 270.71
2019-09-26 270.80
2019-09-27 270.91
2019-09-30 271.05
2019-10-01 271.16
2019-10-02 271.29
2019-10-03 271.61
2019-10-04 272.08
2019-10-07 272.15
2019-10-08 272.05
2019-10-09 271.97
2019-10-10 271.74
2019-10-11 271.63
2019-10-14 271.75
2019-10-15 271.84
2019-10-16 271.82
2019-10-17 271.98
2019-10-18 272.29
2019-10-21 272.50
2019-10-22 272.83
2019-10-23 273.08
2019-10-24 273.07
2019-10-25 273.12
2019-10-28 273.05
2019-10-29 273.23
2019-10-30 273.23
2019-10-31 273.55
2019-11-01 273.69
2019-11-04 273.65
2019-11-05 273.39
2019-11-06 273.54
2019-11-07 273.36
2019-11-08 273.28
2019-11-11 273.40
2019-11-12 273.47
2019-11-13 273.50
2019-11-14 273.72
2019-11-15 273.82
2019-11-18 273.87
2019-11-19 273.97
2019-11-20 274.16
2019-11-21 274.03
2019-11-22 273.97
2019-11-25 274.27
2019-11-26 274.46
2019-11-27 274.50
2019-11-28 .
2019-11-29 274.56
2019-11-30 274.60
2019-12-02 274.45
2019-12-03 274.76
2019-12-04 274.89
2019-12-05 274.86
2019-12-06 274.88
2019-12-09 274.90
2019-12-10 275.02
2019-12-11 275.33
2019-12-12 275.44
2019-12-13 275.83
2019-12-16 276.07
2019-12-17 276.39
2019-12-18 276.59
2019-12-19 276.80
2019-12-20 276.89
2019-12-23 277.02
2019-12-24 277.06
2019-12-25 .
2019-12-26 277.16
2019-12-27 277.38
2019-12-30 277.44
2019-12-31 277.52
2020-01-01 .
2020-01-02 277.87
2020-01-03 278.47
2020-01-06 278.76
2020-01-07 278.91
2020-01-08 279.05
2020-01-09 279.28
2020-01-10 279.67
2020-01-13 279.99
2020-01-14 280.34
2020-01-15 280.67
2020-01-16 280.89
2020-01-17 280.97
2020-01-20 281.09
2020-01-21 281.36
2020-01-22 281.45
2020-01-23 281.53
2020-01-24 281.63
2020-01-27 281.66
2020-01-28 281.76
2020-01-29 281.86
2020-01-30 281.69
2020-01-31 281.78
2020-02-03 281.91
2020-02-04 281.93
2020-02-05 282.17
2020-02-06 282.53
2020-02-07 282.88
2020-02-10 283.06
2020-02-11 283.10
2020-02-12 283.31
2020-02-13 283.45
2020-02-14 283.66
2020-02-17 283.78
2020-02-18 284.08
2020-02-19 284.24
2020-02-20 284.54
2020-02-21 284.86
2020-02-24 284.69
2020-02-25 284.72
2020-02-26 284.02
2020-02-27 282.55
2020-02-28 281.51
2020-02-29 281.59
2020-03-02 281.80
2020-03-03 282.97
2020-03-04 283.91
2020-03-05 283.71
2020-03-06 283.35
2020-03-09 277.51
2020-03-10 276.37
2020-03-11 274.38
2020-03-12 268.18
2020-03-13 265.95
2020-03-16 261.04
2020-03-17 256.78
2020-03-18 248.50
2020-03-19 243.45
2020-03-20 242.91
2020-03-23 239.75
2020-03-24 239.49
2020-03-25 241.23
2020-03-26 245.22
2020-03-27 247.14
2020-03-30 247.20
2020-03-31 247.78
2020-04-01 247.35
2020-04-02 247.26
2020-04-03 247.06
2020-04-06 246.79
2020-04-07 247.52
2020-04-08 248.24
2020-04-09 250.31
2020-04-10 .
2020-04-13 251.26
2020-04-14 254.08
2020-04-15 255.41
2020-04-16 256.17
2020-04-17 257.23
2020-04-20 257.71
2020-04-21 257.32
2020-04-22 256.83
2020-04-23 257.02
2020-04-24 256.70
2020-04-27 256.39
2020-04-28 256.81
2020-04-29 257.32
2020-04-30 258.31
2020-05-01 258.09
2020-05-04 257.90
2020-05-05 258.46
2020-05-06 258.71
2020-05-07 259.29
2020-05-08 259.69
2020-05-11 260.08
2020-05-12 261.07
2020-05-13 261.40
2020-05-14 261.02
2020-05-15 261.34
2020-05-18 262.25
2020-05-19 263.42
2020-05-20 264.48
2020-05-21 265.81
2020-05-22 266.05
2020-05-25 266.17
2020-05-26 266.96
2020-05-27 267.83
2020-05-28 268.36
2020-05-29 268.76
2020-05-31 268.80
2020-06-01 269.00
2020-06-02 269.86
2020-06-03 271.42
2020-06-04 272.13
2020-06-05 273.57
2020-06-08 275.27
2020-06-09 275.65
2020-06-10 275.79
2020-06-11 274.96
2020-06-12 274.67
2020-06-15 274.10
2020-06-16 275.12
2020-06-17 275.53
2020-06-18 275.71
2020-06-19 276.00
2020-06-22 276.23
2020-06-23 276.51
2020-06-24 276.49
2020-06-25 276.43
2020-06-26 276.49
2020-06-29 276.35
2020-06-30 276.34
2020-07-01 276.48
2020-07-02 276.80
2020-07-03 276.84
2020-07-06 277.46
2020-07-07 277.70
2020-07-08 277.85
2020-07-09 278.08
2020-07-10 277.95
2020-07-13 278.05
2020-07-14 278.13
2020-07-15 278.46
2020-07-16 278.79
2020-07-17 278.96
2020-07-20 279.55
2020-07-21 280.29
2020-07-22 280.92
2020-07-23 281.36
2020-07-24 281.42
2020-07-27 281.61
2020-07-28 281.88
2020-07-29 282.20
2020-07-30 282.54
2020-07-31 282.85
2020-08-03 283.18
2020-08-04 283.78
2020-08-05 284.30
2020-08-06 284.62
2020-08-07 284.82
2020-08-10 285.20
2020-08-11 285.49
2020-08-12 285.43
2020-08-13 285.39
2020-08-14 285.15
2020-08-17 285.24
2020-08-18 285.05
2020-08-19 285.24
2020-08-20 285.28
2020-08-21 285.40
2020-08-24 285.66
2020-08-25 285.77
2020-08-26 285.71
2020-08-27 285.66
2020-08-28 285.75
2020-08-31 286.25
2020-09-01 286.61
2020-09-02 287.24
2020-09-03 287.52
2020-09-04 287.17
2020-09-07 287.29
2020-09-08 287.15
2020-09-09 287.08
2020-09-10 287.13
2020-09-11 287.06
2020-09-14 287.32
2020-09-15 287.39
2020-09-16 287.23
2020-09-17 287.16
2020-09-18 287.13
2020-09-21 286.56
2020-09-22 286.31
2020-09-23 286.02
2020-09-24 285.33
2020-09-25 284.91
2020-09-28 284.74
2020-09-29 284.92
2020-09-30 285.11
2020-10-01 285.24
2020-10-02 285.29
2020-10-05 285.55
2020-10-06 286.29
2020-10-07 286.42
2020-10-08 286.92
2020-10-09 287.22
2020-10-12 287.34
2020-10-13 287.82
2020-10-14 287.79
2020-10-15 287.43
2020-10-16 287.40
2020-10-19 287.55
2020-10-20 287.54
2020-10-21 287.61
2020-10-22 287.52
2020-10-23 287.50
2020-10-26 287.47
2020-10-27 287.50
2020-10-28 287.01
2020-10-29 286.54
2020-10-30 286.13
2020-10-31 286.17
2020-11-02 286.13
2020-11-03 286.50
2020-11-04 287.74
2020-11-05 288.82
2020-11-06 288.76
2020-11-09 289.74
2020-11-10 289.91
2020-11-11 289.95
2020-11-12 290.77
2020-11-13 290.93
2020-11-16 291.37
2020-11-17 291.70
2020-11-18 292.13
2020-11-19 292.40
2020-11-20 292.80
2020-11-23 293.00
2020-11-24 293.24
2020-11-25 293.51
2020-11-26 293.54
2020-11-27 293.88
2020-11-30 294.35
2020-12-01 294.62
2020-12-02 294.79
2020-12-03 295.25
2020-12-04 295.50
2020-12-07 296.06
2020-12-08 296.46
2020-12-09 296.67
2020-12-10 296.92
2020-12-11 297.11
2020-12-14 297.40
2020-12-15 297.50
2020-12-16 297.75
2020-12-17 297.97
2020-12-18 298.16
2020-12-21 298.14
2020-12-22 298.33
2020-12-23 298.24
2020-12-24 298.24
2020-12-25 .
2020-12-28 298.48
2020-12-29 298.60
2020-12-30 298.73
2020-12-31 298.88
2021-01-01 .
2021-01-04 299.42
2021-01-05 299.37
2021-01-06 298.82
2021-01-07 298.47
2021-01-08 298.11
2021-01-11 297.93
2021-01-12 297.56
2021-01-13 297.82
2021-01-14 297.97
2021-01-15 298.08
2021-01-18 298.20
2021-01-19 298.24
2021-01-20 298.45
2021-01-21 298.53
2021-01-22 298.48
2021-01-25 298.86
2021-01-26 299.01
2021-01-27 298.96
2021-01-28 298.85
2021-01-29 298.81
2021-01-31 298.85
2021-02-01 299.11
2021-02-02 299.28
2021-02-03 299.41
2021-02-04 299.52
2021-02-05 299.61
2021-02-08 299.78
2021-02-09 299.96
2021-02-10 300.16
2021-02-11 300.36
2021-02-12 300.20
2021-02-15 300.31
2021-02-16 300.06
2021-02-17 300.00
2021-02-18 300.21
2021-02-19 300.09
2021-02-22 299.42
2021-02-23 299.41
2021-02-24 299.36
2021-02-25 298.57
2021-02-26 298.24
2021-02-28 298.39
2021-03-01 298.54
2021-03-02 298.62
2021-03-03 298.33
2021-03-04 297.87
2021-03-05 297.21
2021-03-08 296.20
2021-03-09 295.79
2021-03-10 295.86
2021-03-11 296.63
2021-03-12 296.01
2021-03-15 296.19
2021-03-16 296.53
2021-03-17 296.36
2021-03-18 296.30
2021-03-19 296.37
2021-03-22 296.21
2021-03-23 296.57
2021-03-24 296.74
2021-03-25 296.72
2021-03-26 296.44
2021-03-29 296.34
2021-03-30 296.02
2021-03-31 296.16
2021-04-01 296.45
2021-04-02 .
2021-04-05 296.46
2021-04-06 296.96
2021-04-07 297.23
2021-04-08 297.24
2021-04-09 297.21
2021-04-12 297.20
2021-04-13 297.01
2021-04-14 296.94
2021-04-15 297.35
2021-04-16 297.58
2021-04-19 297.97
2021-04-20 297.98
2021-04-21 297.80
2021-04-22 298.01
2021-04-23 298.17
2021-04-26 298.18
2021-04-27 297.91
2021-04-28 297.83
2021-04-29 297.97
2021-04-30 298.15
2021-05-03 298.34
2021-05-04 298.53
2021-05-05 298.57
2021-05-06 298.87
2021-05-07 299.11
2021-05-10 299.33
2021-05-11 299.16
2021-05-12 298.77
2021-05-13 298.66
2021-05-14 298.93
2021-05-17 299.07
2021-05-18 299.14
2021-05-19 298.89
2021-05-20 299.12
2021-05-21 299.33
2021-05-24 299.60
2021-05-25 299.98
2021-05-26 300.22
2021-05-27 300.08
2021-05-28 300.14
2021-05-31 300.22
2021-06-01 300.20
2021-06-02 300.40
2021-06-03 300.24
2021-06-04 300.42
2021-06-07 300.64
2021-06-08 301.06
2021-06-09 301.48
2021-06-10 301.50
2021-06-11 301.81
2021-06-14 301.72
2021-06-15 301.68
2021-06-16 301.55
2021-06-17 301.60
2021-06-18 301.95
2021-06-21 301.89
2021-06-22 301.90
2021-06-23 301.92
2021-06-24 301.99
2021-06-25 301.89
2021-06-28 302.26
2021-06-29 302.34
2021-06-30 302.51
2021-07-01 302.34
2021-07-02 302.53
2021-07-05 302.65
2021-07-06 302.79
2021-07-07 303.10
2021-07-08 303.17
2021-07-09 302.80
2021-07-12 302.98
2021-07-13 302.87
2021-07-14 303.05
2021-07-15 303.46
2021-07-16 303.46
2021-07-19 303.72
2021-07-20 303.55
2021-07-21 303.21
2021-07-22 303.13
2021-07-23 303.09
2021-07-26 303.11
2021-07-27 302.61
2021-07-28 302.18
2021-07-29 302.18
2021-07-30 301.92
2021-07-31 301.95
2021-08-02 302.48
2021-08-03 302.75
2021-08-04 303.09
2021-08-05 303.25
2021-08-06 302.70
2021-08-09 302.68
2021-08-10 302.72
2021-08-11 302.82
2021-08-12 303.01
2021-08-13 303.33
2021-08-16 303.72
2021-08-17 303.80
2021-08-18 303.76
2021-08-19 303.92
2021-08-20 303.82
2021-08-23 303.90
2021-08-24 304.02
2021-08-25 304.02
2021-08-26 304.17
2021-08-27 304.27
2021-08-30 304.67
2021-08-31 304.85
2021-09-01 304.77
2021-09-02 304.77
2021-09-03 304.60
2021-09-06 304.72
2021-09-07 304.52
2021-09-08 304.73
2021-09-09 304.98
2021-09-10 305.01
2021-09-13 305.26
2021-09-14 305.28
2021-09-15 304.93
2021-09-16 304.49
2021-09-17 303.99
2021-09-20 303.25
2021-09-21 303.32
2021-09-22 303.47
2021-09-23 303.40
2021-09-24 302.79
2021-09-27 302.45
2021-09-28 301.68
2021-09-29 301.58
2021-09-30 301.49
2021-10-01 301.56
2021-10-04 301.45
2021-10-05 300.78
2021-10-06 300.11
2021-10-07 299.88
2021-10-08 299.24
2021-10-11 299.35
2021-10-12 298.10
2021-10-13 298.27
2021-10-14 298.63
2021-10-15 298.84
2021-10-18 299.45
2021-10-19 299.60
2021-10-20 299.45
2021-10-21 298.91
2021-10-22 298.48
2021-10-25 298.69
2021-10-26 298.88
2021-10-27 299.42
2021-10-28 299.26
2021-10-29 298.98
2021-10-31 299.02
2021-11-01 298.55
2021-11-02 298.43
2021-11-03 298.42
2021-11-04 298.48
2021-11-05 298.74
2021-11-08 298.50
2021-11-09 298.30
2021-11-10 297.80
2021-11-11 297.84
2021-11-12 298.28
2021-11-15 298.82
2021-11-16 298.60
2021-11-17 298.57
2021-11-18 298.79
2021-11-19 298.95
2021-11-22 298.78
2021-11-23 297.85
2021-11-24 297.58
2021-11-25 297.62
2021-11-26 297.35
2021-11-29 296.62
2021-11-30 296.88
2021-12-01 296.89
2021-12-02 297.03
2021-12-03 297.49
2021-12-06 297.42
2021-12-07 297.82
2021-12-08 298.00
2021-12-09 298.40
2021-12-10 298.59
2021-12-13 299.05
2021-12-14 298.82
2021-12-15 298.45
2021-12-16 298.58
2021-12-17 298.48
2021-12-20 298.03
2021-12-21 297.76
2021-12-22 297.99
2021-12-23 297.88
2021-12-24 .
2021-12-27 298.08
2021-12-28 298.23
2021-12-29 298.00
2021-12-30 298.13
2021-12-31 298.20
2022-01-03 297.91
2022-01-04 297.64
2022-01-05 297.41
2022-01-06 296.23
2022-01-07 295.83
2022-01-10 295.12
2022-01-11 295.03
2022-01-12 294.94
2022-01-13 294.43
2022-01-14 293.53
2022-01-17 293.65
2022-01-18 291.57
2022-01-19 292.14
2022-01-20 292.67
2022-01-21 293.23
2022-01-24 293.07
2022-01-25 292.77
2022-01-26 292.81
2022-01-27 292.37
2022-01-28 291.93
2022-01-31 291.91
2022-02-01 291.91
2022-02-02 292.41
2022-02-03 292.05
2022-02-04 291.07
2022-02-07 290.57
2022-02-08 289.91
2022-02-09 290.19
2022-02-10 289.59
2022-02-11 289.13
2022-02-14 288.13
2022-02-15 287.50
2022-02-16 287.36
2022-02-17 287.29
2022-02-18 287.31
2022-02-21 287.43
2022-02-22 286.49
2022-02-23 285.70
2022-02-24 283.02
2022-02-25 282.57
2022-02-28 280.04
2022-03-01 278.64
2022-03-02 276.61
2022-03-03 275.53
2022-03-04 274.88
2022-03-07 273.78
2022-03-08 271.54
2022-03-09 270.55
2022-03-10 270.28
2022-03-11 269.48
2022-03-14 267.83
2022-03-15 266.60
2022-03-16 267.71
2022-03-17 269.80
2022-03-18 271.09
2022-03-21 271.32
2022-03-22 270.75
2022-03-23 271.31
2022-03-24 271.26
2022-03-25 270.82
2022-03-28 270.96
2022-03-29 272.00
2022-03-30 273.50
2022-03-31 269.48
2022-04-01 269.27
2022-04-04 269.80
2022-04-05 269.34
2022-04-06 268.80
2022-04-07 268.62
2022-04-08 267.89
2022-04-11 266.61
2022-04-12 266.23
2022-04-13 266.45
2022-04-14 266.22
2022-04-15 .
2022-04-18 265.89
2022-04-19 265.04
2022-04-20 265.09
2022-04-21 264.42
2022-04-22 263.64
2022-04-25 263.34
2022-04-26 263.49
2022-04-27 262.89
2022-04-28 262.61
2022-04-29 262.17
2022-04-30 262.21
2022-05-02 261.23
2022-05-03 261.25
2022-05-04 261.29
2022-05-05 260.58
2022-05-06 259.64
2022-05-09 258.84
2022-05-10 258.93
2022-05-11 259.16
2022-05-12 258.91
2022-05-13 258.29
2022-05-16 258.43
2022-05-17 257.54
2022-05-18 257.32
2022-05-19 257.09
2022-05-20 257.49
2022-05-23 257.70
2022-05-24 258.28
2022-05-25 259.17
2022-05-26 260.13
2022-05-27 260.65
2022-05-30 260.72
2022-05-31 260.67
2022-06-01 260.40
2022-06-02 260.36
2022-06-03 260.13
2022-06-06 259.91
2022-06-07 260.13
2022-06-08 260.12
2022-06-09 259.90
2022-06-10 258.61
2022-06-13 255.19
2022-06-14 253.66
2022-06-15 253.84
2022-06-16 253.38
2022-06-17 253.53
2022-06-20 253.64
2022-06-21 252.76
2022-06-22 252.76
2022-06-23 252.64
2022-06-24 252.20
2022-06-27 251.91
2022-06-28 251.63
2022-06-29 251.08
2022-06-30 250.81
2022-07-01 251.06
2022-07-04 251.17
2022-07-05 250.62
2022-07-06 250.02
2022-07-07 249.29
2022-07-08 249.12
2022-07-11 249.10
2022-07-12 248.48
2022-07-13 247.78
2022-07-14 246.91
2022-07-15 246.82
2022-07-18 246.73
2022-07-19 246.31
2022-07-20 246.84
2022-07-21 247.74
2022-07-22 249.20
2022-07-25 249.71
2022-07-26 250.45
2022-07-27 250.96
2022-07-28 252.29
2022-07-29 254.12
2022-07-31 254.16
2022-08-01 255.06
2022-08-02 254.77
2022-08-03 254.26
2022-08-04 255.00
2022-08-05 254.66
2022-08-08 255.16
2022-08-09 255.16
2022-08-10 255.74
2022-08-11 256.41
2022-08-12 256.64
2022-08-15 257.31
2022-08-16 257.53
2022-08-17 256.68
2022-08-18 256.36
2022-08-19 255.47
2022-08-22 254.55
2022-08-23 254.32
2022-08-24 254.46
2022-08-25 255.17
2022-08-26 255.58
2022-08-29 254.69
2022-08-30 254.46
2022-08-31 254.17
2022-09-01 252.70
2022-09-02 252.84
2022-09-05 252.95
2022-09-06 252.07
2022-09-07 252.16
2022-09-08 252.53
2022-09-09 252.70
2022-09-12 252.94
2022-09-13 252.59
2022-09-14 251.79
2022-09-15 251.62
2022-09-16 250.99
2022-09-19 250.53
2022-09-20 249.66
2022-09-21 249.65
2022-09-22 248.30
2022-09-23 247.33
2022-09-26 245.64
2022-09-27 244.13
2022-09-28 243.22
2022-09-29 242.37
2022-09-30 242.40
2022-10-03 243.17
2022-10-04 244.94
2022-10-05 244.43
2022-10-06 244.34
2022-10-07 243.62
2022-10-10 243.74
2022-10-11 242.24
2022-10-12 241.73
2022-10-13 240.29
2022-10-14 239.77
2022-10-17 239.38
2022-10-18 239.37
2022-10-19 238.23
2022-10-20 237.03
2022-10-21 236.14
2022-10-24 235.84
2022-10-25 236.16
2022-10-26 237.06
2022-10-27 237.71
2022-10-28 237.59
2022-10-31 237.34
2022-11-01 237.78
2022-11-02 238.23
2022-11-03 237.01
2022-11-04 237.59
2022-11-07 238.04
2022-11-08 238.65
2022-11-09 239.07
2022-11-10 240.78
2022-11-11 240.82
2022-11-14 244.28
2022-11-15 246.08
2022-11-16 247.15
2022-11-17 246.77
2022-11-18 246.73
2022-11-21 246.65
2022-11-22 247.01
2022-11-23 247.82
2022-11-24 247.86
2022-11-25 249.43
2022-11-28 250.37
2022-11-29 251.01
2022-11-30 252.04
2022-12-01 254.19
2022-12-02 254.86
2022-12-05 255.26
2022-12-06 255.52
2022-12-07 256.01
2022-12-08 256.39
2022-12-09 256.22
2022-12-12 256.37
2022-12-13 257.29
2022-12-14 257.94
2022-12-15 257.91
2022-12-16 257.51
2022-12-19 257.15
2022-12-20 256.45
2022-12-21 256.71
2022-12-22 256.84
2022-12-23 256.50
2022-12-26 .
2022-12-27 256.25
2022-12-28 256.09
2022-12-29 256.31
2022-12-30 256.33
2022-12-31 256.36
2023-01-02 .
2023-01-03 257.04
2023-01-04 258.17
2023-01-05 258.17
2023-01-06 259.20
2023-01-09 260.38
2023-01-10 260.32
2023-01-11 260.95
2023-01-12 261.69
2023-01-13 261.89
2023-01-16 262.00
2023-01-17 262.04
2023-01-18 263.44
2023-01-19 263.73
2023-01-20 263.63
2023-01-23 263.84
2023-01-24 264.37
2023-01-25 264.43
2023-01-26 264.59
2023-01-27 264.36
2023-01-30 264.05
2023-01-31 264.35
2023-02-01 264.51
2023-02-02 265.75
2023-02-03 265.16
2023-02-06 264.07
2023-02-07 263.52
2023-02-08 263.57
2023-02-09 263.03
2023-02-10 261.72
2023-02-13 261.49
2023-02-14 261.32
2023-02-15 260.71
2023-02-16 260.40
2023-02-17 259.84
2023-02-20 259.95
2023-02-21 258.27
2023-02-22 258.13
2023-02-23 258.72
2023-02-24 258.39
2023-02-27 258.58
2023-02-28 258.63
2023-03-01 258.29
2023-03-02 257.67
2023-03-03 258.36
2023-03-06 259.04
2023-03-07 259.11
2023-03-08 258.77
2023-03-09 258.87
2023-03-10 259.52
2023-03-13 259.84
2023-03-14 259.22
2023-03-15 259.06
2023-03-16 258.96
2023-03-17 259.23
2023-03-20 258.50
2023-03-21 258.42
2023-03-22 259.14
2023-03-23 259.90
2023-03-24 259.88
2023-03-27 259.21
2023-03-28 259.10
2023-03-29 259.58
2023-03-30 260.25
2023-03-31 261.08
2023-04-03 261.93
2023-04-04 262.57
2023-04-05 262.86
2023-04-06 263.03
2023-04-07 .
2023-04-10 262.55
2023-04-11 262.71
2023-04-12 263.06
2023-04-13 263.26
2023-04-14 263.05
2023-04-17 262.70
2023-04-18 262.66
2023-04-19 262.07
2023-04-20 262.35
2023-04-21 262.23
2023-04-24 262.55
2023-04-25 263.12
2023-04-26 262.94
2023-04-27 262.68
2023-04-28 263.18
2023-04-30 263.26
2023-05-01 262.62
2023-05-02 263.10
2023-05-03 263.72
2023-05-04 263.62
2023-05-05 263.50
2023-05-08 263.19
2023-05-09 262.98
2023-05-10 263.30
2023-05-11 263.74
2023-05-12 263.34
2023-05-15 262.85
2023-05-16 262.52
2023-05-17 261.89
2023-05-18 261.25
2023-05-19 261.01
2023-05-22 260.96
2023-05-23 260.86
2023-05-24 260.64
2023-05-25 260.23
2023-05-26 260.13
2023-05-29 260.24
2023-05-30 261.25
2023-05-31 261.71
2023-06-01 262.06
2023-06-02 262.19
2023-06-05 262.26
2023-06-06 262.56
2023-06-07 262.18
2023-06-08 262.46
2023-06-09 262.68
2023-06-12 263.05
2023-06-13 263.23
2023-06-14 263.69
2023-06-15 264.19
2023-06-16 264.43
2023-06-19 264.55
2023-06-20 264.55
2023-06-21 264.57
2023-06-22 264.25
2023-06-23 264.42
2023-06-26 264.48
2023-06-27 264.41
2023-06-28 264.51
2023-06-29 263.96
2023-06-30 263.97
2023-07-03 263.84
2023-07-04 263.88
2023-07-05 263.55
2023-07-06 262.66
2023-07-07 262.24
2023-07-10 262.37
2023-07-11 262.99
2023-07-12 264.04
2023-07-13 265.29
2023-07-14 265.41
2023-07-17 265.63
2023-07-18 266.06
2023-07-19 266.46
2023-07-20 265.90
2023-07-21 265.81
2023-07-24 265.74
2023-07-25 265.62
2023-07-26 265.85
2023-07-27 265.85
2023-07-28 266.07
2023-07-31 266.55
2023-08-01 266.13
2023-08-02 265.57
2023-08-03 264.59
2023-08-04 265.19
2023-08-07 265.33
2023-08-08 265.73
2023-08-09 265.93
2023-08-10 265.67
2023-08-11 265.24
2023-08-14 264.86
2023-08-15 264.10
2023-08-16 263.78
2023-08-17 263.09
2023-08-18 262.88
2023-08-21 262.08
2023-08-22 262.16
2023-08-23 263.20
2023-08-24 263.26
2023-08-25 263.11
2023-08-28 263.35
2023-08-29 263.94
2023-08-30 264.25
2023-08-31 264.67
2023-09-01 264.63
2023-09-04 264.75
2023-09-05 264.35
2023-09-06 264.12
2023-09-07 264.16
2023-09-08 264.29
2023-09-11 264.12
2023-09-12 264.15
2023-09-13 264.18
2023-09-14 264.29
2023-09-15 264.03
2023-09-18 264.16
2023-09-19 264.05
2023-09-20 264.13
2023-09-21 263.23
2023-09-22 263.42
2023-09-25 262.96
2023-09-26 262.71
2023-09-27 262.43
2023-09-28 262.03
2023-09-29 262.35
2023-09-30 262.39
2023-10-02 261.52
2023-10-03 260.24
2023-10-04 259.87
2023-10-05 259.92
2023-10-06 259.37
2023-10-09 259.48
2023-10-10 260.37
2023-10-11 261.07
2023-10-12 260.52
2023-10-13 260.67
2023-10-16 260.15
2023-10-17 259.35
2023-10-18 258.63
2023-10-19 257.76
2023-10-20 257.81
2023-10-23 258.01
2023-10-24 258.75
2023-10-25 258.43
2023-10-26 258.56
2023-10-27 258.72
2023-10-30 258.42
2023-10-31 258.52
2023-11-01 259.04
2023-11-02 260.61
2023-11-03 261.74
2023-11-06 261.93
2023-11-07 262.20
2023-11-08 262.64
2023-11-09 262.26
2023-11-10 262.10
2023-11-13 262.09
2023-11-14 263.69
2023-11-15 263.97
2023-11-16 264.65
2023-11-17 265.09
2023-11-20 265.39
2023-11-21 266.00
2023-11-22 266.40
2023-11-23 266.43
2023-11-24 266.23
2023-11-27 266.97
2023-11-28 267.55
2023-11-29 268.69
2023-11-30 268.74
2023-12-01 269.22
2023-12-04 269.28
2023-12-05 270.05
2023-12-06 270.61
2023-12-07 270.74
2023-12-08 270.59
2023-12-11 270.38
2023-12-12 270.70
2023-12-13 271.71
2023-12-14 274.33
2023-12-15 274.59
2023-12-18 274.75
2023-12-19 275.21
2023-12-20 275.86
2023-12-21 275.98
2023-12-22 275.99
2023-12-25 .
2023-12-26 276.20
2023-12-27 276.75
2023-12-28 276.87
2023-12-29 276.91
2023-12-31 276.95
2024-01-01 .
2024-01-02 276.72
2024-01-03 276.44
2024-01-04 276.10
2024-01-05 275.55
2024-01-08 275.83
2024-01-09 275.85
2024-01-10 276.26
2024-01-11 276.77
2024-01-12 277.37
2024-01-15 277.49
2024-01-16 277.11
2024-01-17 276.52
2024-01-18 276.52
2024-01-19 276.55
2024-01-22 276.76
2024-01-23 276.52
2024-01-24 276.65
2024-01-25 277.04
2024-01-26 277.30
2024-01-29 277.79
2024-01-30 278.20
2024-01-31 278.89
2024-02-01 279.83
2024-02-02 279.26
2024-02-05 278.30
2024-02-06 278.79
2024-02-07 279.04
2024-02-08 278.94
2024-02-09 278.89
2024-02-12 279.14
2024-02-13 278.42
2024-02-14 278.51
2024-02-15 279.23
2024-02-16 279.08
2024-02-19 279.20
2024-02-20 279.56
2024-02-21 279.59
2024-02-22 279.64
2024-02-23 279.89
2024-02-26 279.99
2024-02-27 279.80
2024-02-28 279.90
2024-02-29 280.15
2024-03-01 280.44
2024-03-04 280.57
2024-03-05 281.05
2024-03-06 281.39
2024-03-07 281.76
2024-03-08 282.06
2024-03-11 282.27
2024-03-12 282.10
2024-03-13 282.08
2024-03-14 281.59
2024-03-15 281.36
2024-03-18 281.32
2024-03-19 281.67
2024-03-20 282.00
2024-03-21 282.54
2024-03-22 283.01
2024-03-25 282.92
2024-03-26 283.08
2024-03-27 283.37
2024-03-28 283.35
2024-03-29 .
2024-03-31 283.43
2024-04-01 282.66
2024-04-02 282.38
2024-04-03 282.49
2024-04-04 282.82
2024-04-05 282.26
2024-04-08 282.17
2024-04-09 282.71
2024-04-10 281.40
2024-04-11 280.88
2024-04-12 281.11
2024-04-15 280.38
2024-04-16 279.49
2024-04-17 279.92
2024-04-18 279.72
2024-04-19 279.75
2024-04-22 279.93
2024-04-23 280.39
2024-04-24 280.05
2024-04-25 279.57
2024-04-26 279.84
2024-04-29 280.50
2024-04-30 280.20
2024-05-01 280.44
2024-05-02 281.14
2024-05-03 282.22
2024-05-06 282.73
2024-05-07 283.20
2024-05-08 282.94
2024-05-09 283.11
2024-05-10 282.99
2024-05-13 283.27
2024-05-14 283.64
2024-05-15 284.70
2024-05-16 284.89
2024-05-17 284.73
2024-05-20 284.87
2024-05-21 285.12
2024-05-22 285.09
2024-05-23 284.75
2024-05-24 284.80
2024-05-27 284.92
2024-05-28 284.63
2024-05-29 284.02
2024-05-30 284.40
2024-05-31 284.86
2024-06-03 285.81
2024-06-04 286.26
2024-06-05 286.64
2024-06-06 286.74
2024-06-07 285.99
2024-06-10 285.64
2024-06-11 286.05
2024-06-12 287.02
2024-06-13 287.54
2024-06-14 287.65
2024-06-17 287.19
2024-06-18 287.69
2024-06-19 287.73
2024-06-20 287.64
2024-06-21 287.74
2024-06-24 288.02
2024-06-25 288.12
2024-06-26 287.65
2024-06-27 287.84
2024-06-28 287.45
2024-06-30 287.54
2024-07-01 286.66
2024-07-02 286.93
2024-07-03 287.74
2024-07-04 287.79
2024-07-05 288.50
2024-07-08 288.90
2024-07-09 288.90
2024-07-10 289.13
2024-07-11 290.07
2024-07-12 290.40
2024-07-15 290.35
2024-07-16 290.81
2024-07-17 290.87
2024-07-18 290.71
2024-07-19 290.45
2024-07-22 290.51
2024-07-23 290.73
2024-07-24 290.56
2024-07-25 290.62
2024-07-26 291.05
2024-07-29 291.46
2024-07-30 291.62
2024-07-31 292.33
2024-08-01 293.01
2024-08-02 294.04
2024-08-05 293.01
2024-08-06 292.55
2024-08-07 292.60
2024-08-08 292.66
2024-08-09 293.26
2024-08-12 293.66
2024-08-13 294.38
2024-08-14 295.03
2024-08-15 294.79
2024-08-16 295.16
2024-08-19 295.68
2024-08-20 296.17
2024-08-21 296.55
2024-08-22 296.27
2024-08-23 296.87
2024-08-26 297.22
2024-08-27 297.23
2024-08-28 297.32
2024-08-29 297.22
2024-08-30 297.10
2024-08-31 297.14
2024-09-02 297.21
2024-09-03 297.34
2024-09-04 297.75
2024-09-05 298.03
2024-09-06 298.23
2024-09-09 298.22
2024-09-10 298.43
2024-09-11 298.34
2024-09-12 298.35
2024-09-13 298.83
2024-09-16 299.46
2024-09-17 299.69
2024-09-18 299.54
2024-09-19 299.92
2024-09-20 300.11
2024-09-23 300.18
2024-09-24 300.41
2024-09-25 300.38
2024-09-26 300.53
2024-09-27 301.01
2024-09-30 301.13
2024-10-01 301.45
2024-10-02 301.33
2024-10-03 301.05
2024-10-04 300.26
2024-10-07 299.66
2024-10-08 299.54
2024-10-09 299.25
2024-10-10 299.08
2024-10-11 299.12
2024-10-14 299.25
2024-10-15 299.76
2024-10-16 300.14
2024-10-17 299.68
2024-10-18 299.75
2024-10-21 299.01
2024-10-22 298.46
2024-10-23 298.01
2024-10-24 298.18
2024-10-25 298.14
2024-10-28 297.92

Subscribe to the FRED newsletter


Follow us

Back to Top