Table Data - ICE BofA Private Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Private Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMPVPRIVSLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-10-28 |
| Last Updated | 2024-10-29 9:20 AM CDT |
| Notes | Due to a possibility of erroneous data, this series has been temporarily suspended. The ICE BofA Private Sector US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all corporate securities except for the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.76 |
| 2004-01-05 | 99.97 |
| 2004-01-06 | 100.45 |
| 2004-01-07 | 100.62 |
| 2004-01-08 | 100.82 |
| 2004-01-09 | 101.47 |
| 2004-01-12 | 101.75 |
| 2004-01-13 | 101.77 |
| 2004-01-14 | 101.88 |
| 2004-01-15 | 101.89 |
| 2004-01-16 | 101.87 |
| 2004-01-19 | 101.93 |
| 2004-01-20 | 101.77 |
| 2004-01-21 | 101.72 |
| 2004-01-22 | 101.89 |
| 2004-01-23 | 101.87 |
| 2004-01-26 | 101.53 |
| 2004-01-27 | 101.64 |
| 2004-01-28 | 101.56 |
| 2004-01-29 | 101.03 |
| 2004-01-30 | 101.01 |
| 2004-01-31 | 101.02 |
| 2004-02-02 | 101.02 |
| 2004-02-03 | 100.81 |
| 2004-02-04 | 101.00 |
| 2004-02-05 | 100.84 |
| 2004-02-06 | 100.91 |
| 2004-02-09 | 101.02 |
| 2004-02-10 | 100.98 |
| 2004-02-11 | 101.06 |
| 2004-02-12 | 101.41 |
| 2004-02-13 | 101.55 |
| 2004-02-16 | 101.61 |
| 2004-02-17 | 101.59 |
| 2004-02-18 | 101.81 |
| 2004-02-19 | 101.65 |
| 2004-02-20 | 101.39 |
| 2004-02-23 | 101.41 |
| 2004-02-24 | 101.57 |
| 2004-02-25 | 101.66 |
| 2004-02-26 | 101.61 |
| 2004-02-27 | 101.76 |
| 2004-02-29 | 101.81 |
| 2004-03-01 | 101.88 |
| 2004-03-02 | 102.01 |
| 2004-03-03 | 101.91 |
| 2004-03-04 | 102.11 |
| 2004-03-05 | 102.61 |
| 2004-03-08 | 103.10 |
| 2004-03-09 | 103.45 |
| 2004-03-10 | 103.51 |
| 2004-03-11 | 103.42 |
| 2004-03-12 | 103.21 |
| 2004-03-15 | 103.15 |
| 2004-03-16 | 103.12 |
| 2004-03-17 | 103.37 |
| 2004-03-18 | 103.37 |
| 2004-03-19 | 103.45 |
| 2004-03-22 | 103.63 |
| 2004-03-23 | 103.65 |
| 2004-03-24 | 103.83 |
| 2004-03-25 | 103.70 |
| 2004-03-26 | 103.54 |
| 2004-03-29 | 103.41 |
| 2004-03-30 | 103.54 |
| 2004-03-31 | 103.74 |
| 2004-04-01 | 103.61 |
| 2004-04-02 | 102.71 |
| 2004-04-05 | 102.34 |
| 2004-04-06 | 102.49 |
| 2004-04-07 | 102.56 |
| 2004-04-08 | 102.56 |
| 2004-04-09 | . |
| 2004-04-12 | 102.58 |
| 2004-04-13 | 102.30 |
| 2004-04-14 | 102.00 |
| 2004-04-15 | 101.72 |
| 2004-04-16 | 101.91 |
| 2004-04-19 | 101.93 |
| 2004-04-20 | 101.77 |
| 2004-04-21 | 101.34 |
| 2004-04-22 | 101.31 |
| 2004-04-23 | 101.11 |
| 2004-04-26 | 101.24 |
| 2004-04-27 | 101.14 |
| 2004-04-28 | 100.64 |
| 2004-04-29 | 100.09 |
| 2004-04-30 | 99.84 |
| 2004-05-03 | 99.69 |
| 2004-05-04 | 99.65 |
| 2004-05-05 | 99.44 |
| 2004-05-06 | 98.80 |
| 2004-05-07 | 97.52 |
| 2004-05-10 | 97.22 |
| 2004-05-11 | 96.95 |
| 2004-05-12 | 96.57 |
| 2004-05-13 | 96.64 |
| 2004-05-14 | 96.82 |
| 2004-05-17 | 97.15 |
| 2004-05-18 | 97.28 |
| 2004-05-19 | 97.30 |
| 2004-05-20 | 97.59 |
| 2004-05-21 | 97.37 |
| 2004-05-24 | 97.60 |
| 2004-05-25 | 97.85 |
| 2004-05-26 | 98.00 |
| 2004-05-27 | 98.20 |
| 2004-05-28 | 98.35 |
| 2004-05-31 | 98.39 |
| 2004-06-01 | 98.14 |
| 2004-06-02 | 98.14 |
| 2004-06-03 | 98.13 |
| 2004-06-04 | 98.01 |
| 2004-06-07 | 98.24 |
| 2004-06-08 | 98.32 |
| 2004-06-09 | 98.21 |
| 2004-06-10 | 98.16 |
| 2004-06-11 | 98.19 |
| 2004-06-14 | 98.05 |
| 2004-06-15 | 98.57 |
| 2004-06-16 | 98.50 |
| 2004-06-17 | 98.70 |
| 2004-06-18 | 98.79 |
| 2004-06-21 | 98.81 |
| 2004-06-22 | 99.00 |
| 2004-06-23 | 99.07 |
| 2004-06-24 | 99.48 |
| 2004-06-25 | 99.63 |
| 2004-06-28 | 99.47 |
| 2004-06-29 | 99.53 |
| 2004-06-30 | 99.81 |
| 2004-07-01 | 100.05 |
| 2004-07-02 | 100.53 |
| 2004-07-05 | 100.59 |
| 2004-07-06 | 100.82 |
| 2004-07-07 | 100.83 |
| 2004-07-08 | 100.79 |
| 2004-07-09 | 100.71 |
| 2004-07-12 | 100.86 |
| 2004-07-13 | 100.92 |
| 2004-07-14 | 101.02 |
| 2004-07-15 | 101.15 |
| 2004-07-16 | 101.79 |
| 2004-07-19 | 102.04 |
| 2004-07-20 | 101.96 |
| 2004-07-21 | 101.67 |
| 2004-07-22 | 101.80 |
| 2004-07-23 | 101.90 |
| 2004-07-26 | 101.83 |
| 2004-07-27 | 101.56 |
| 2004-07-28 | 101.42 |
| 2004-07-29 | 101.59 |
| 2004-07-30 | 102.00 |
| 2004-07-31 | 102.01 |
| 2004-08-02 | 102.20 |
| 2004-08-03 | 102.19 |
| 2004-08-04 | 102.30 |
| 2004-08-05 | 102.41 |
| 2004-08-06 | 102.98 |
| 2004-08-09 | 103.22 |
| 2004-08-10 | 103.20 |
| 2004-08-11 | 103.14 |
| 2004-08-12 | 103.29 |
| 2004-08-13 | 103.53 |
| 2004-08-16 | 103.57 |
| 2004-08-17 | 103.80 |
| 2004-08-18 | 104.05 |
| 2004-08-19 | 104.20 |
| 2004-08-20 | 104.26 |
| 2004-08-23 | 104.24 |
| 2004-08-24 | 104.29 |
| 2004-08-25 | 104.58 |
| 2004-08-26 | 104.65 |
| 2004-08-27 | 104.69 |
| 2004-08-30 | 104.91 |
| 2004-08-31 | 105.23 |
| 2004-09-01 | 105.31 |
| 2004-09-02 | 105.22 |
| 2004-09-03 | 104.95 |
| 2004-09-06 | 105.01 |
| 2004-09-07 | 105.13 |
| 2004-09-08 | 105.39 |
| 2004-09-09 | 105.57 |
| 2004-09-10 | 105.62 |
| 2004-09-13 | 105.72 |
| 2004-09-14 | 105.81 |
| 2004-09-15 | 105.81 |
| 2004-09-16 | 105.98 |
| 2004-09-17 | 106.04 |
| 2004-09-20 | 106.33 |
| 2004-09-21 | 106.42 |
| 2004-09-22 | 106.56 |
| 2004-09-23 | 106.58 |
| 2004-09-24 | 106.43 |
| 2004-09-27 | 106.50 |
| 2004-09-28 | 106.43 |
| 2004-09-29 | 106.31 |
| 2004-09-30 | 106.13 |
| 2004-10-01 | 106.01 |
| 2004-10-04 | 106.04 |
| 2004-10-05 | 106.20 |
| 2004-10-06 | 106.21 |
| 2004-10-07 | 106.17 |
| 2004-10-08 | 106.50 |
| 2004-10-11 | 106.57 |
| 2004-10-12 | 106.81 |
| 2004-10-13 | 106.96 |
| 2004-10-14 | 107.13 |
| 2004-10-15 | 107.12 |
| 2004-10-18 | 107.24 |
| 2004-10-19 | 107.33 |
| 2004-10-20 | 107.45 |
| 2004-10-21 | 107.54 |
| 2004-10-22 | 107.60 |
| 2004-10-25 | 107.74 |
| 2004-10-26 | 107.75 |
| 2004-10-27 | 107.64 |
| 2004-10-28 | 107.68 |
| 2004-10-29 | 107.93 |
| 2004-10-31 | 107.95 |
| 2004-11-01 | 108.02 |
| 2004-11-02 | 108.08 |
| 2004-11-03 | 108.18 |
| 2004-11-04 | 108.33 |
| 2004-11-05 | 108.16 |
| 2004-11-08 | 108.15 |
| 2004-11-09 | 108.07 |
| 2004-11-10 | 108.11 |
| 2004-11-11 | 108.13 |
| 2004-11-12 | 108.49 |
| 2004-11-15 | 108.75 |
| 2004-11-16 | 108.78 |
| 2004-11-17 | 109.03 |
| 2004-11-18 | 109.36 |
| 2004-11-19 | 109.31 |
| 2004-11-22 | 109.34 |
| 2004-11-23 | 109.36 |
| 2004-11-24 | 109.45 |
| 2004-11-25 | 109.46 |
| 2004-11-26 | 109.35 |
| 2004-11-29 | 109.03 |
| 2004-11-30 | 108.94 |
| 2004-12-01 | 108.93 |
| 2004-12-02 | 108.92 |
| 2004-12-03 | 109.28 |
| 2004-12-06 | 109.60 |
| 2004-12-07 | 109.70 |
| 2004-12-08 | 109.97 |
| 2004-12-09 | 109.89 |
| 2004-12-10 | 109.79 |
| 2004-12-13 | 109.87 |
| 2004-12-14 | 109.94 |
| 2004-12-15 | 110.28 |
| 2004-12-16 | 110.15 |
| 2004-12-17 | 109.97 |
| 2004-12-20 | 109.91 |
| 2004-12-21 | 110.08 |
| 2004-12-22 | 110.06 |
| 2004-12-23 | 110.05 |
| 2004-12-24 | . |
| 2004-12-27 | 109.91 |
| 2004-12-28 | 109.90 |
| 2004-12-29 | 109.86 |
| 2004-12-30 | 110.13 |
| 2004-12-31 | 110.24 |
| 2005-01-03 | 110.25 |
| 2005-01-04 | 110.25 |
| 2005-01-05 | 110.24 |
| 2005-01-06 | 110.13 |
| 2005-01-07 | 110.13 |
| 2005-01-10 | 110.13 |
| 2005-01-11 | 110.10 |
| 2005-01-12 | 110.16 |
| 2005-01-13 | 110.38 |
| 2005-01-14 | 110.31 |
| 2005-01-17 | 110.38 |
| 2005-01-18 | 110.31 |
| 2005-01-19 | 110.28 |
| 2005-01-20 | 110.32 |
| 2005-01-21 | 110.54 |
| 2005-01-24 | 110.66 |
| 2005-01-25 | 110.59 |
| 2005-01-26 | 110.66 |
| 2005-01-27 | 110.72 |
| 2005-01-28 | 111.00 |
| 2005-01-31 | 111.10 |
| 2005-02-01 | 111.14 |
| 2005-02-02 | 111.26 |
| 2005-02-03 | 111.37 |
| 2005-02-04 | 111.78 |
| 2005-02-07 | 112.22 |
| 2005-02-08 | 112.45 |
| 2005-02-09 | 112.75 |
| 2005-02-10 | 112.51 |
| 2005-02-11 | 112.43 |
| 2005-02-14 | 112.52 |
| 2005-02-15 | 112.49 |
| 2005-02-16 | 112.35 |
| 2005-02-17 | 112.36 |
| 2005-02-18 | 112.23 |
| 2005-02-21 | 112.29 |
| 2005-02-22 | 112.20 |
| 2005-02-23 | 112.23 |
| 2005-02-24 | 112.23 |
| 2005-02-25 | 112.25 |
| 2005-02-28 | 112.25 |
| 2005-03-01 | 112.12 |
| 2005-03-02 | 112.11 |
| 2005-03-03 | 112.22 |
| 2005-03-04 | 112.60 |
| 2005-03-07 | 112.94 |
| 2005-03-08 | 112.76 |
| 2005-03-09 | 112.28 |
| 2005-03-10 | 112.17 |
| 2005-03-11 | 111.82 |
| 2005-03-14 | 111.62 |
| 2005-03-15 | 111.40 |
| 2005-03-16 | 111.21 |
| 2005-03-17 | 111.01 |
| 2005-03-18 | 110.97 |
| 2005-03-21 | 110.79 |
| 2005-03-22 | 110.45 |
| 2005-03-23 | 109.97 |
| 2005-03-24 | 109.80 |
| 2005-03-25 | . |
| 2005-03-28 | 109.63 |
| 2005-03-29 | 109.51 |
| 2005-03-30 | 109.56 |
| 2005-03-31 | 110.03 |
| 2005-04-01 | 110.23 |
| 2005-04-04 | 110.23 |
| 2005-04-05 | 110.18 |
| 2005-04-06 | 110.42 |
| 2005-04-07 | 110.48 |
| 2005-04-08 | 110.41 |
| 2005-04-11 | 110.60 |
| 2005-04-12 | 110.79 |
| 2005-04-13 | 111.06 |
| 2005-04-14 | 111.04 |
| 2005-04-15 | 111.00 |
| 2005-04-18 | 110.88 |
| 2005-04-19 | 110.93 |
| 2005-04-20 | 110.94 |
| 2005-04-21 | 110.83 |
| 2005-04-22 | 111.12 |
| 2005-04-25 | 111.24 |
| 2005-04-26 | 111.27 |
| 2005-04-27 | 111.36 |
| 2005-04-28 | 111.57 |
| 2005-04-29 | 111.35 |
| 2005-04-30 | 111.37 |
| 2005-05-02 | 111.38 |
| 2005-05-03 | 111.45 |
| 2005-05-04 | 111.71 |
| 2005-05-05 | 112.10 |
| 2005-05-06 | 111.65 |
| 2005-05-09 | 111.76 |
| 2005-05-10 | 111.93 |
| 2005-05-11 | 111.80 |
| 2005-05-12 | 111.85 |
| 2005-05-13 | 111.98 |
| 2005-05-16 | 111.97 |
| 2005-05-17 | 111.78 |
| 2005-05-18 | 111.92 |
| 2005-05-19 | 111.93 |
| 2005-05-20 | 112.01 |
| 2005-05-23 | 112.38 |
| 2005-05-24 | 112.64 |
| 2005-05-25 | 112.66 |
| 2005-05-26 | 112.69 |
| 2005-05-27 | 112.85 |
| 2005-05-30 | 112.91 |
| 2005-05-31 | 113.32 |
| 2005-06-01 | 113.87 |
| 2005-06-02 | 114.07 |
| 2005-06-03 | 113.99 |
| 2005-06-06 | 113.86 |
| 2005-06-07 | 114.04 |
| 2005-06-08 | 113.97 |
| 2005-06-09 | 113.73 |
| 2005-06-10 | 113.48 |
| 2005-06-13 | 113.35 |
| 2005-06-14 | 113.24 |
| 2005-06-15 | 113.34 |
| 2005-06-16 | 113.57 |
| 2005-06-17 | 113.72 |
| 2005-06-20 | 113.69 |
| 2005-06-21 | 113.95 |
| 2005-06-22 | 114.52 |
| 2005-06-23 | 114.60 |
| 2005-06-24 | 114.77 |
| 2005-06-27 | 114.82 |
| 2005-06-28 | 114.67 |
| 2005-06-29 | 114.68 |
| 2005-06-30 | 114.88 |
| 2005-07-01 | 114.59 |
| 2005-07-04 | 114.64 |
| 2005-07-05 | 114.32 |
| 2005-07-06 | 114.46 |
| 2005-07-07 | 114.59 |
| 2005-07-08 | 114.46 |
| 2005-07-11 | 114.61 |
| 2005-07-12 | 114.70 |
| 2005-07-13 | 114.68 |
| 2005-07-14 | 114.72 |
| 2005-07-15 | 114.78 |
| 2005-07-18 | 114.74 |
| 2005-07-19 | 114.74 |
| 2005-07-20 | 114.83 |
| 2005-07-21 | 114.54 |
| 2005-07-22 | 114.67 |
| 2005-07-25 | 114.65 |
| 2005-07-26 | 114.55 |
| 2005-07-27 | 114.52 |
| 2005-07-28 | 114.85 |
| 2005-07-29 | 114.68 |
| 2005-07-31 | 114.72 |
| 2005-08-01 | 114.56 |
| 2005-08-02 | 114.46 |
| 2005-08-03 | 114.72 |
| 2005-08-04 | 114.78 |
| 2005-08-05 | 114.54 |
| 2005-08-08 | 114.37 |
| 2005-08-09 | 114.39 |
| 2005-08-10 | 114.54 |
| 2005-08-11 | 114.75 |
| 2005-08-12 | 115.03 |
| 2005-08-15 | 115.04 |
| 2005-08-16 | 115.24 |
| 2005-08-17 | 115.16 |
| 2005-08-18 | 115.40 |
| 2005-08-19 | 115.40 |
| 2005-08-22 | 115.40 |
| 2005-08-23 | 115.63 |
| 2005-08-24 | 115.60 |
| 2005-08-25 | 115.66 |
| 2005-08-26 | 115.66 |
| 2005-08-29 | 115.73 |
| 2005-08-30 | 116.01 |
| 2005-08-31 | 116.40 |
| 2005-09-01 | 116.65 |
| 2005-09-02 | 116.63 |
| 2005-09-05 | 116.70 |
| 2005-09-06 | 116.56 |
| 2005-09-07 | 116.44 |
| 2005-09-08 | 116.60 |
| 2005-09-09 | 116.70 |
| 2005-09-12 | 116.64 |
| 2005-09-13 | 116.89 |
| 2005-09-14 | 116.84 |
| 2005-09-15 | 116.76 |
| 2005-09-16 | 116.54 |
| 2005-09-19 | 116.68 |
| 2005-09-20 | 116.69 |
| 2005-09-21 | 116.85 |
| 2005-09-22 | 116.87 |
| 2005-09-23 | 116.75 |
| 2005-09-26 | 116.56 |
| 2005-09-27 | 116.56 |
| 2005-09-28 | 116.68 |
| 2005-09-29 | 116.64 |
| 2005-09-30 | 116.50 |
| 2005-10-03 | 116.38 |
| 2005-10-04 | 116.47 |
| 2005-10-05 | 116.49 |
| 2005-10-06 | 116.05 |
| 2005-10-07 | 115.88 |
| 2005-10-10 | 115.95 |
| 2005-10-11 | 115.93 |
| 2005-10-12 | 115.57 |
| 2005-10-13 | 115.03 |
| 2005-10-14 | 114.89 |
| 2005-10-17 | 115.03 |
| 2005-10-18 | 115.27 |
| 2005-10-19 | 115.22 |
| 2005-10-20 | 115.28 |
| 2005-10-21 | 115.48 |
| 2005-10-24 | 115.43 |
| 2005-10-25 | 115.32 |
| 2005-10-26 | 114.93 |
| 2005-10-27 | 114.94 |
| 2005-10-28 | 114.92 |
| 2005-10-31 | 115.09 |
| 2005-11-01 | 115.06 |
| 2005-11-02 | 115.01 |
| 2005-11-03 | 114.81 |
| 2005-11-04 | 114.58 |
| 2005-11-07 | 114.66 |
| 2005-11-08 | 115.03 |
| 2005-11-09 | 114.85 |
| 2005-11-10 | 115.12 |
| 2005-11-11 | 115.15 |
| 2005-11-14 | 115.07 |
| 2005-11-15 | 115.27 |
| 2005-11-16 | 115.51 |
| 2005-11-17 | 115.79 |
| 2005-11-18 | 115.71 |
| 2005-11-21 | 115.91 |
| 2005-11-22 | 116.10 |
| 2005-11-23 | 116.07 |
| 2005-11-24 | 116.09 |
| 2005-11-25 | 116.36 |
| 2005-11-28 | 116.57 |
| 2005-11-29 | 116.39 |
| 2005-11-30 | 116.36 |
| 2005-12-01 | 116.25 |
| 2005-12-02 | 116.30 |
| 2005-12-05 | 116.18 |
| 2005-12-06 | 116.52 |
| 2005-12-07 | 116.56 |
| 2005-12-08 | 116.71 |
| 2005-12-09 | 116.50 |
| 2005-12-12 | 116.53 |
| 2005-12-13 | 116.64 |
| 2005-12-14 | 117.06 |
| 2005-12-15 | 117.00 |
| 2005-12-16 | 117.06 |
| 2005-12-19 | 117.17 |
| 2005-12-20 | 117.08 |
| 2005-12-21 | 117.08 |
| 2005-12-22 | 117.41 |
| 2005-12-23 | 117.65 |
| 2005-12-26 | . |
| 2005-12-27 | 117.86 |
| 2005-12-28 | 117.87 |
| 2005-12-29 | 117.76 |
| 2005-12-30 | 117.83 |
| 2005-12-31 | 117.84 |
| 2006-01-02 | . |
| 2006-01-03 | 117.97 |
| 2006-01-04 | 118.24 |
| 2006-01-05 | 118.31 |
| 2006-01-06 | 118.36 |
| 2006-01-09 | 118.48 |
| 2006-01-10 | 118.29 |
| 2006-01-11 | 118.21 |
| 2006-01-12 | 118.37 |
| 2006-01-13 | 118.56 |
| 2006-01-16 | 118.63 |
| 2006-01-17 | 118.67 |
| 2006-01-18 | 118.74 |
| 2006-01-19 | 118.74 |
| 2006-01-20 | 118.91 |
| 2006-01-23 | 118.93 |
| 2006-01-24 | 118.85 |
| 2006-01-25 | 118.67 |
| 2006-01-26 | 118.43 |
| 2006-01-27 | 118.51 |
| 2006-01-30 | 118.45 |
| 2006-01-31 | 118.38 |
| 2006-02-01 | 118.32 |
| 2006-02-02 | 118.39 |
| 2006-02-03 | 118.47 |
| 2006-02-06 | 118.56 |
| 2006-02-07 | 118.57 |
| 2006-02-08 | 118.45 |
| 2006-02-09 | 118.54 |
| 2006-02-10 | 118.70 |
| 2006-02-13 | 118.80 |
| 2006-02-14 | 118.67 |
| 2006-02-15 | 118.74 |
| 2006-02-16 | 118.74 |
| 2006-02-17 | 118.98 |
| 2006-02-20 | 119.06 |
| 2006-02-21 | 119.05 |
| 2006-02-22 | 119.20 |
| 2006-02-23 | 119.15 |
| 2006-02-24 | 119.26 |
| 2006-02-27 | 119.35 |
| 2006-02-28 | 119.60 |
| 2006-03-01 | 119.48 |
| 2006-03-02 | 119.31 |
| 2006-03-03 | 119.09 |
| 2006-03-06 | 118.90 |
| 2006-03-07 | 118.58 |
| 2006-03-08 | 118.44 |
| 2006-03-09 | 118.34 |
| 2006-03-10 | 118.20 |
| 2006-03-13 | 118.19 |
| 2006-03-14 | 118.56 |
| 2006-03-15 | 118.54 |
| 2006-03-16 | 119.00 |
| 2006-03-17 | 119.05 |
| 2006-03-20 | 119.19 |
| 2006-03-21 | 119.04 |
| 2006-03-22 | 119.05 |
| 2006-03-23 | 118.95 |
| 2006-03-24 | 119.13 |
| 2006-03-27 | 119.11 |
| 2006-03-28 | 118.76 |
| 2006-03-29 | 118.57 |
| 2006-03-30 | 118.40 |
| 2006-03-31 | 118.39 |
| 2006-04-03 | 118.39 |
| 2006-04-04 | 118.44 |
| 2006-04-05 | 118.59 |
| 2006-04-06 | 118.43 |
| 2006-04-07 | 118.18 |
| 2006-04-10 | 118.03 |
| 2006-04-11 | 118.17 |
| 2006-04-12 | 118.07 |
| 2006-04-13 | 117.86 |
| 2006-04-14 | . |
| 2006-04-17 | 117.96 |
| 2006-04-18 | 118.11 |
| 2006-04-19 | 118.08 |
| 2006-04-20 | 118.07 |
| 2006-04-21 | 118.17 |
| 2006-04-24 | 118.38 |
| 2006-04-25 | 118.21 |
| 2006-04-26 | 117.99 |
| 2006-04-27 | 118.13 |
| 2006-04-28 | 118.26 |
| 2006-04-30 | 118.31 |
| 2006-05-01 | 118.17 |
| 2006-05-02 | 118.17 |
| 2006-05-03 | 118.18 |
| 2006-05-04 | 118.19 |
| 2006-05-05 | 118.39 |
| 2006-05-08 | 118.52 |
| 2006-05-09 | 118.51 |
| 2006-05-10 | 118.58 |
| 2006-05-11 | 118.53 |
| 2006-05-12 | 118.31 |
| 2006-05-15 | 118.25 |
| 2006-05-16 | 118.39 |
| 2006-05-17 | 118.18 |
| 2006-05-18 | 118.39 |
| 2006-05-19 | 118.54 |
| 2006-05-22 | 118.40 |
| 2006-05-23 | 118.22 |
| 2006-05-24 | 118.07 |
| 2006-05-25 | 117.92 |
| 2006-05-26 | 118.03 |
| 2006-05-29 | 118.11 |
| 2006-05-30 | 118.14 |
| 2006-05-31 | 118.08 |
| 2006-06-01 | 118.01 |
| 2006-06-02 | 118.57 |
| 2006-06-05 | 118.54 |
| 2006-06-06 | 118.50 |
| 2006-06-07 | 118.39 |
| 2006-06-08 | 118.38 |
| 2006-06-09 | 118.43 |
| 2006-06-12 | 118.44 |
| 2006-06-13 | 118.36 |
| 2006-06-14 | 117.98 |
| 2006-06-15 | 117.76 |
| 2006-06-16 | 117.67 |
| 2006-06-19 | 117.70 |
| 2006-06-20 | 117.48 |
| 2006-06-21 | 117.30 |
| 2006-06-22 | 117.15 |
| 2006-06-23 | 116.74 |
| 2006-06-26 | 116.57 |
| 2006-06-27 | 116.69 |
| 2006-06-28 | 116.49 |
| 2006-06-29 | 116.79 |
| 2006-06-30 | 117.28 |
| 2006-07-03 | 117.32 |
| 2006-07-04 | 117.35 |
| 2006-07-05 | 117.16 |
| 2006-07-06 | 117.28 |
| 2006-07-07 | 117.65 |
| 2006-07-10 | 117.81 |
| 2006-07-11 | 118.04 |
| 2006-07-12 | 118.11 |
| 2006-07-13 | 118.10 |
| 2006-07-14 | 118.06 |
| 2006-07-17 | 118.06 |
| 2006-07-18 | 117.91 |
| 2006-07-19 | 118.21 |
| 2006-07-20 | 118.50 |
| 2006-07-21 | 118.51 |
| 2006-07-24 | 118.67 |
| 2006-07-25 | 118.71 |
| 2006-07-26 | 118.89 |
| 2006-07-27 | 119.07 |
| 2006-07-28 | 119.37 |
| 2006-07-31 | 119.56 |
| 2006-08-01 | 119.58 |
| 2006-08-02 | 119.67 |
| 2006-08-03 | 119.79 |
| 2006-08-04 | 119.99 |
| 2006-08-07 | 120.15 |
| 2006-08-08 | 120.23 |
| 2006-08-09 | 120.29 |
| 2006-08-10 | 120.30 |
| 2006-08-11 | 120.18 |
| 2006-08-14 | 120.11 |
| 2006-08-15 | 120.42 |
| 2006-08-16 | 120.71 |
| 2006-08-17 | 120.90 |
| 2006-08-18 | 121.07 |
| 2006-08-21 | 121.21 |
| 2006-08-22 | 121.32 |
| 2006-08-23 | 121.39 |
| 2006-08-24 | 121.31 |
| 2006-08-25 | 121.38 |
| 2006-08-28 | 121.44 |
| 2006-08-29 | 121.53 |
| 2006-08-30 | 121.66 |
| 2006-08-31 | 121.91 |
| 2006-09-01 | 122.05 |
| 2006-09-04 | 122.13 |
| 2006-09-05 | 122.02 |
| 2006-09-06 | 121.95 |
| 2006-09-07 | 121.92 |
| 2006-09-08 | 122.01 |
| 2006-09-11 | 121.96 |
| 2006-09-12 | 122.02 |
| 2006-09-13 | 122.07 |
| 2006-09-14 | 122.02 |
| 2006-09-15 | 121.95 |
| 2006-09-18 | 122.01 |
| 2006-09-19 | 122.25 |
| 2006-09-20 | 122.25 |
| 2006-09-21 | 122.50 |
| 2006-09-22 | 122.62 |
| 2006-09-25 | 122.82 |
| 2006-09-26 | 122.77 |
| 2006-09-27 | 122.83 |
| 2006-09-28 | 122.79 |
| 2006-09-29 | 122.86 |
| 2006-09-30 | 122.89 |
| 2006-10-02 | 122.95 |
| 2006-10-03 | 123.04 |
| 2006-10-04 | 123.29 |
| 2006-10-05 | 123.22 |
| 2006-10-06 | 122.97 |
| 2006-10-09 | 123.04 |
| 2006-10-10 | 122.75 |
| 2006-10-11 | 122.70 |
| 2006-10-12 | 122.76 |
| 2006-10-13 | 122.74 |
| 2006-10-16 | 122.86 |
| 2006-10-17 | 122.98 |
| 2006-10-18 | 123.15 |
| 2006-10-19 | 123.19 |
| 2006-10-20 | 123.28 |
| 2006-10-23 | 123.18 |
| 2006-10-24 | 123.17 |
| 2006-10-25 | 123.41 |
| 2006-10-26 | 123.79 |
| 2006-10-27 | 124.06 |
| 2006-10-30 | 124.20 |
| 2006-10-31 | 124.49 |
| 2006-11-01 | 124.73 |
| 2006-11-02 | 124.67 |
| 2006-11-03 | 124.41 |
| 2006-11-06 | 124.40 |
| 2006-11-07 | 124.68 |
| 2006-11-08 | 124.85 |
| 2006-11-09 | 124.90 |
| 2006-11-10 | 125.05 |
| 2006-11-13 | 125.10 |
| 2006-11-14 | 125.23 |
| 2006-11-15 | 125.14 |
| 2006-11-16 | 124.97 |
| 2006-11-17 | 125.15 |
| 2006-11-20 | 125.05 |
| 2006-11-21 | 125.09 |
| 2006-11-22 | 125.20 |
| 2006-11-23 | 125.22 |
| 2006-11-24 | 125.34 |
| 2006-11-27 | 125.53 |
| 2006-11-28 | 125.66 |
| 2006-11-29 | 125.62 |
| 2006-11-30 | 126.05 |
| 2006-12-01 | 126.31 |
| 2006-12-04 | 126.48 |
| 2006-12-05 | 126.59 |
| 2006-12-06 | 126.55 |
| 2006-12-07 | 126.54 |
| 2006-12-08 | 126.28 |
| 2006-12-11 | 126.51 |
| 2006-12-12 | 126.72 |
| 2006-12-13 | 126.40 |
| 2006-12-14 | 126.37 |
| 2006-12-15 | 126.37 |
| 2006-12-18 | 126.54 |
| 2006-12-19 | 126.53 |
| 2006-12-20 | 126.57 |
| 2006-12-21 | 126.82 |
| 2006-12-22 | 126.53 |
| 2006-12-25 | . |
| 2006-12-26 | 126.66 |
| 2006-12-27 | 126.50 |
| 2006-12-28 | 126.42 |
| 2006-12-29 | 126.42 |
| 2006-12-31 | 126.45 |
| 2007-01-01 | . |
| 2007-01-02 | 126.54 |
| 2007-01-03 | 126.75 |
| 2007-01-04 | 127.01 |
| 2007-01-05 | 126.97 |
| 2007-01-08 | 126.94 |
| 2007-01-09 | 126.89 |
| 2007-01-10 | 126.69 |
| 2007-01-11 | 126.54 |
| 2007-01-12 | 126.39 |
| 2007-01-15 | 126.47 |
| 2007-01-16 | 126.59 |
| 2007-01-17 | 126.56 |
| 2007-01-18 | 126.80 |
| 2007-01-19 | 126.76 |
| 2007-01-22 | 126.89 |
| 2007-01-23 | 126.79 |
| 2007-01-24 | 126.81 |
| 2007-01-25 | 126.65 |
| 2007-01-26 | 126.54 |
| 2007-01-29 | 126.57 |
| 2007-01-30 | 126.53 |
| 2007-01-31 | 126.80 |
| 2007-02-01 | 126.80 |
| 2007-02-02 | 126.94 |
| 2007-02-05 | 127.19 |
| 2007-02-06 | 127.47 |
| 2007-02-07 | 127.70 |
| 2007-02-08 | 127.78 |
| 2007-02-09 | 127.71 |
| 2007-02-12 | 127.65 |
| 2007-02-13 | 127.50 |
| 2007-02-14 | 127.95 |
| 2007-02-15 | 128.17 |
| 2007-02-16 | 128.33 |
| 2007-02-19 | 128.41 |
| 2007-02-20 | 128.40 |
| 2007-02-21 | 128.45 |
| 2007-02-22 | 128.36 |
| 2007-02-23 | 128.61 |
| 2007-02-26 | 128.92 |
| 2007-02-27 | 129.08 |
| 2007-02-28 | 128.81 |
| 2007-03-01 | 128.70 |
| 2007-03-02 | 128.81 |
| 2007-03-05 | 128.55 |
| 2007-03-06 | 128.55 |
| 2007-03-07 | 128.72 |
| 2007-03-08 | 128.80 |
| 2007-03-09 | 128.69 |
| 2007-03-12 | 128.90 |
| 2007-03-13 | 129.11 |
| 2007-03-14 | 128.92 |
| 2007-03-15 | 128.82 |
| 2007-03-16 | 128.68 |
| 2007-03-19 | 128.85 |
| 2007-03-20 | 129.04 |
| 2007-03-21 | 129.36 |
| 2007-03-22 | 129.34 |
| 2007-03-23 | 129.30 |
| 2007-03-26 | 129.50 |
| 2007-03-27 | 129.57 |
| 2007-03-28 | 129.43 |
| 2007-03-29 | 129.39 |
| 2007-03-30 | 129.40 |
| 2007-03-31 | 129.42 |
| 2007-04-02 | 129.50 |
| 2007-04-03 | 129.50 |
| 2007-04-04 | 129.61 |
| 2007-04-05 | 129.64 |
| 2007-04-06 | . |
| 2007-04-09 | 129.62 |
| 2007-04-10 | 129.61 |
| 2007-04-11 | 129.65 |
| 2007-04-12 | 129.64 |
| 2007-04-13 | 129.60 |
| 2007-04-16 | 129.82 |
| 2007-04-17 | 130.12 |
| 2007-04-18 | 130.35 |
| 2007-04-19 | 130.34 |
| 2007-04-20 | 130.42 |
| 2007-04-23 | 130.72 |
| 2007-04-24 | 130.84 |
| 2007-04-25 | 130.84 |
| 2007-04-26 | 130.70 |
| 2007-04-27 | 130.65 |
| 2007-04-30 | 130.96 |
| 2007-05-01 | 130.94 |
| 2007-05-02 | 130.96 |
| 2007-05-03 | 130.94 |
| 2007-05-04 | 131.05 |
| 2007-05-07 | 131.17 |
| 2007-05-08 | 131.12 |
| 2007-05-09 | 131.03 |
| 2007-05-10 | 131.13 |
| 2007-05-11 | 131.01 |
| 2007-05-14 | 131.00 |
| 2007-05-15 | 130.93 |
| 2007-05-16 | 130.98 |
| 2007-05-17 | 130.93 |
| 2007-05-18 | 130.75 |
| 2007-05-21 | 130.89 |
| 2007-05-22 | 130.88 |
| 2007-05-23 | 130.77 |
| 2007-05-24 | 130.77 |
| 2007-05-25 | 130.72 |
| 2007-05-28 | . |
| 2007-05-29 | 130.70 |
| 2007-05-30 | 130.65 |
| 2007-05-31 | 130.66 |
| 2007-06-01 | 130.52 |
| 2007-06-04 | 130.68 |
| 2007-06-05 | 130.58 |
| 2007-06-06 | 130.43 |
| 2007-06-07 | 129.71 |
| 2007-06-08 | 129.22 |
| 2007-06-11 | 129.37 |
| 2007-06-12 | 128.85 |
| 2007-06-13 | 128.96 |
| 2007-06-14 | 128.89 |
| 2007-06-15 | 129.19 |
| 2007-06-18 | 129.58 |
| 2007-06-19 | 129.90 |
| 2007-06-20 | 129.92 |
| 2007-06-21 | 129.71 |
| 2007-06-22 | 129.86 |
| 2007-06-25 | 130.09 |
| 2007-06-26 | 129.91 |
| 2007-06-27 | 129.87 |
| 2007-06-28 | 129.60 |
| 2007-06-29 | 129.90 |
| 2007-06-30 | 129.92 |
| 2007-07-02 | 130.04 |
| 2007-07-03 | 129.98 |
| 2007-07-04 | 130.00 |
| 2007-07-05 | 129.75 |
| 2007-07-06 | 129.56 |
| 2007-07-09 | 129.76 |
| 2007-07-10 | 130.09 |
| 2007-07-11 | 129.82 |
| 2007-07-12 | 129.69 |
| 2007-07-13 | 129.77 |
| 2007-07-16 | 130.06 |
| 2007-07-17 | 129.95 |
| 2007-07-18 | 130.12 |
| 2007-07-19 | 129.91 |
| 2007-07-20 | 130.09 |
| 2007-07-23 | 129.98 |
| 2007-07-24 | 129.65 |
| 2007-07-25 | 129.56 |
| 2007-07-26 | 129.46 |
| 2007-07-27 | 129.03 |
| 2007-07-30 | 128.55 |
| 2007-07-31 | 128.43 |
| 2007-08-01 | 128.47 |
| 2007-08-02 | 128.66 |
| 2007-08-03 | 128.85 |
| 2007-08-06 | 128.62 |
| 2007-08-07 | 128.68 |
| 2007-08-08 | 128.59 |
| 2007-08-09 | 128.78 |
| 2007-08-10 | 128.68 |
| 2007-08-13 | 128.79 |
| 2007-08-14 | 128.74 |
| 2007-08-15 | 128.72 |
| 2007-08-16 | 128.68 |
| 2007-08-17 | 128.31 |
| 2007-08-20 | 128.16 |
| 2007-08-21 | 128.24 |
| 2007-08-22 | 128.12 |
| 2007-08-23 | 128.26 |
| 2007-08-24 | 128.40 |
| 2007-08-27 | 128.80 |
| 2007-08-28 | 128.92 |
| 2007-08-29 | 128.95 |
| 2007-08-30 | 129.00 |
| 2007-08-31 | 128.90 |
| 2007-09-03 | 128.98 |
| 2007-09-04 | 128.90 |
| 2007-09-05 | 129.14 |
| 2007-09-06 | 129.46 |
| 2007-09-07 | 129.79 |
| 2007-09-10 | 129.84 |
| 2007-09-11 | 129.70 |
| 2007-09-12 | 129.62 |
| 2007-09-13 | 129.53 |
| 2007-09-14 | 129.74 |
| 2007-09-17 | 129.93 |
| 2007-09-18 | 130.04 |
| 2007-09-19 | 130.15 |
| 2007-09-20 | 130.00 |
| 2007-09-21 | 130.10 |
| 2007-09-24 | 130.41 |
| 2007-09-25 | 130.46 |
| 2007-09-26 | 130.60 |
| 2007-09-27 | 130.56 |
| 2007-09-28 | 130.33 |
| 2007-09-30 | 130.38 |
| 2007-10-01 | 130.41 |
| 2007-10-02 | 130.66 |
| 2007-10-03 | 130.54 |
| 2007-10-04 | 129.88 |
| 2007-10-05 | 129.72 |
| 2007-10-08 | 129.80 |
| 2007-10-09 | 130.36 |
| 2007-10-10 | 130.76 |
| 2007-10-11 | 130.87 |
| 2007-10-12 | 131.06 |
| 2007-10-15 | 131.17 |
| 2007-10-16 | 131.20 |
| 2007-10-17 | 131.45 |
| 2007-10-18 | 131.67 |
| 2007-10-19 | 132.06 |
| 2007-10-22 | 132.08 |
| 2007-10-23 | 132.06 |
| 2007-10-24 | 132.28 |
| 2007-10-25 | 132.13 |
| 2007-10-26 | 132.15 |
| 2007-10-29 | 132.31 |
| 2007-10-30 | 132.29 |
| 2007-10-31 | 132.12 |
| 2007-11-01 | 132.15 |
| 2007-11-02 | 132.39 |
| 2007-11-05 | 132.30 |
| 2007-11-06 | 132.00 |
| 2007-11-07 | 132.09 |
| 2007-11-08 | 131.89 |
| 2007-11-09 | 131.88 |
| 2007-11-12 | 131.96 |
| 2007-11-13 | 131.63 |
| 2007-11-14 | 131.39 |
| 2007-11-15 | 131.69 |
| 2007-11-16 | 131.53 |
| 2007-11-19 | 131.66 |
| 2007-11-20 | 131.38 |
| 2007-11-21 | 131.27 |
| 2007-11-22 | 131.29 |
| 2007-11-23 | 130.84 |
| 2007-11-26 | 131.27 |
| 2007-11-27 | 130.70 |
| 2007-11-28 | 130.65 |
| 2007-11-29 | 130.88 |
| 2007-11-30 | 130.96 |
| 2007-12-03 | 131.37 |
| 2007-12-04 | 131.53 |
| 2007-12-05 | 131.51 |
| 2007-12-06 | 131.15 |
| 2007-12-07 | 130.78 |
| 2007-12-10 | 130.90 |
| 2007-12-11 | 131.35 |
| 2007-12-12 | 131.31 |
| 2007-12-13 | 130.99 |
| 2007-12-14 | 130.64 |
| 2007-12-17 | 130.81 |
| 2007-12-18 | 131.01 |
| 2007-12-19 | 131.17 |
| 2007-12-20 | 131.28 |
| 2007-12-21 | 130.76 |
| 2007-12-24 | 130.73 |
| 2007-12-25 | . |
| 2007-12-26 | 130.50 |
| 2007-12-27 | 130.87 |
| 2007-12-28 | 131.15 |
| 2007-12-31 | 131.61 |
| 2008-01-01 | . |
| 2008-01-02 | 132.07 |
| 2008-01-03 | 131.97 |
| 2008-01-04 | 131.97 |
| 2008-01-07 | 132.01 |
| 2008-01-08 | 132.00 |
| 2008-01-09 | 132.02 |
| 2008-01-10 | 131.55 |
| 2008-01-11 | 131.75 |
| 2008-01-14 | 131.64 |
| 2008-01-15 | 131.75 |
| 2008-01-16 | 131.50 |
| 2008-01-17 | 131.79 |
| 2008-01-18 | 131.45 |
| 2008-01-21 | 131.54 |
| 2008-01-22 | 131.70 |
| 2008-01-23 | 131.52 |
| 2008-01-24 | 131.05 |
| 2008-01-25 | 131.45 |
| 2008-01-28 | 131.50 |
| 2008-01-29 | 131.53 |
| 2008-01-30 | 131.65 |
| 2008-01-31 | 131.59 |
| 2008-02-01 | 132.00 |
| 2008-02-04 | 131.94 |
| 2008-02-05 | 132.25 |
| 2008-02-06 | 132.10 |
| 2008-02-07 | 131.60 |
| 2008-02-08 | 131.96 |
| 2008-02-11 | 131.96 |
| 2008-02-12 | 131.89 |
| 2008-02-13 | 131.51 |
| 2008-02-14 | 131.22 |
| 2008-02-15 | 131.33 |
| 2008-02-18 | 131.41 |
| 2008-02-19 | 130.99 |
| 2008-02-20 | 130.94 |
| 2008-02-21 | 131.22 |
| 2008-02-22 | 131.08 |
| 2008-02-25 | 130.76 |
| 2008-02-26 | 130.98 |
| 2008-02-27 | 131.22 |
| 2008-02-28 | 131.75 |
| 2008-02-29 | 132.24 |
| 2008-03-03 | 132.15 |
| 2008-03-04 | 131.97 |
| 2008-03-05 | 131.50 |
| 2008-03-06 | 131.83 |
| 2008-03-07 | 131.85 |
| 2008-03-10 | 131.78 |
| 2008-03-11 | 130.83 |
| 2008-03-12 | 131.19 |
| 2008-03-13 | 130.66 |
| 2008-03-14 | 131.07 |
| 2008-03-17 | 131.00 |
| 2008-03-18 | 130.51 |
| 2008-03-19 | 130.93 |
| 2008-03-20 | 131.04 |
| 2008-03-21 | . |
| 2008-03-24 | 130.55 |
| 2008-03-25 | 130.45 |
| 2008-03-26 | 130.48 |
| 2008-03-27 | 130.27 |
| 2008-03-28 | 130.37 |
| 2008-03-31 | 130.40 |
| 2008-04-01 | 130.20 |
| 2008-04-02 | 130.19 |
| 2008-04-03 | 130.25 |
| 2008-04-04 | 130.59 |
| 2008-04-07 | 130.62 |
| 2008-04-08 | 130.98 |
| 2008-04-09 | 131.49 |
| 2008-04-10 | 131.27 |
| 2008-04-11 | 131.42 |
| 2008-04-14 | 131.42 |
| 2008-04-15 | 131.39 |
| 2008-04-16 | 131.08 |
| 2008-04-17 | 131.19 |
| 2008-04-18 | 131.51 |
| 2008-04-21 | 131.96 |
| 2008-04-22 | 131.97 |
| 2008-04-23 | 132.17 |
| 2008-04-24 | 132.06 |
| 2008-04-25 | 132.26 |
| 2008-04-28 | 132.58 |
| 2008-04-29 | 132.71 |
| 2008-04-30 | 133.08 |
| 2008-05-01 | 132.88 |
| 2008-05-02 | 132.75 |
| 2008-05-05 | 132.98 |
| 2008-05-06 | 133.03 |
| 2008-05-07 | 133.13 |
| 2008-05-08 | 133.47 |
| 2008-05-09 | 133.67 |
| 2008-05-12 | 133.72 |
| 2008-05-13 | 133.48 |
| 2008-05-14 | 133.60 |
| 2008-05-15 | 133.93 |
| 2008-05-16 | 133.95 |
| 2008-05-19 | 134.22 |
| 2008-05-20 | 134.65 |
| 2008-05-21 | 134.59 |
| 2008-05-22 | 134.20 |
| 2008-05-23 | 134.42 |
| 2008-05-26 | 134.51 |
| 2008-05-27 | 134.04 |
| 2008-05-28 | 134.10 |
| 2008-05-29 | 133.86 |
| 2008-05-30 | 134.04 |
| 2008-05-31 | 134.05 |
| 2008-06-02 | 134.37 |
| 2008-06-03 | 134.68 |
| 2008-06-04 | 134.49 |
| 2008-06-05 | 134.37 |
| 2008-06-06 | 134.77 |
| 2008-06-09 | 134.49 |
| 2008-06-10 | 133.92 |
| 2008-06-11 | 133.62 |
| 2008-06-12 | 133.25 |
| 2008-06-13 | 132.99 |
| 2008-06-16 | 132.97 |
| 2008-06-17 | 133.03 |
| 2008-06-18 | 133.37 |
| 2008-06-19 | 133.01 |
| 2008-06-20 | 133.26 |
| 2008-06-23 | 133.10 |
| 2008-06-24 | 133.12 |
| 2008-06-25 | 132.81 |
| 2008-06-26 | 133.10 |
| 2008-06-27 | 132.99 |
| 2008-06-30 | 132.84 |
| 2008-07-01 | 132.58 |
| 2008-07-02 | 132.65 |
| 2008-07-03 | 132.59 |
| 2008-07-04 | 132.62 |
| 2008-07-07 | 132.53 |
| 2008-07-08 | 132.49 |
| 2008-07-09 | 132.52 |
| 2008-07-10 | 132.47 |
| 2008-07-11 | 131.98 |
| 2008-07-14 | 132.51 |
| 2008-07-15 | 132.22 |
| 2008-07-16 | 131.92 |
| 2008-07-17 | 131.57 |
| 2008-07-18 | 131.48 |
| 2008-07-21 | 131.75 |
| 2008-07-22 | 131.51 |
| 2008-07-23 | 131.58 |
| 2008-07-24 | 132.20 |
| 2008-07-25 | 131.82 |
| 2008-07-28 | 132.13 |
| 2008-07-29 | 132.06 |
| 2008-07-30 | 132.17 |
| 2008-07-31 | 132.19 |
| 2008-08-01 | 132.36 |
| 2008-08-04 | 132.33 |
| 2008-08-05 | 132.12 |
| 2008-08-06 | 132.02 |
| 2008-08-07 | 132.49 |
| 2008-08-08 | 132.09 |
| 2008-08-11 | 132.00 |
| 2008-08-12 | 132.24 |
| 2008-08-13 | 132.17 |
| 2008-08-14 | 132.44 |
| 2008-08-15 | 132.50 |
| 2008-08-18 | 132.73 |
| 2008-08-19 | 132.62 |
| 2008-08-20 | 132.75 |
| 2008-08-21 | 132.62 |
| 2008-08-22 | 132.35 |
| 2008-08-25 | 132.75 |
| 2008-08-26 | 132.77 |
| 2008-08-27 | 132.91 |
| 2008-08-28 | 132.94 |
| 2008-08-29 | 132.85 |
| 2008-08-31 | 132.88 |
| 2008-09-01 | 132.91 |
| 2008-09-02 | 133.19 |
| 2008-09-03 | 133.09 |
| 2008-09-04 | 133.19 |
| 2008-09-05 | 132.91 |
| 2008-09-08 | 132.91 |
| 2008-09-09 | 132.96 |
| 2008-09-10 | 132.40 |
| 2008-09-11 | 132.22 |
| 2008-09-12 | 131.16 |
| 2008-09-15 | 131.56 |
| 2008-09-16 | 130.02 |
| 2008-09-17 | 129.01 |
| 2008-09-18 | 127.72 |
| 2008-09-19 | 125.92 |
| 2008-09-22 | 125.85 |
| 2008-09-23 | 125.31 |
| 2008-09-24 | 124.94 |
| 2008-09-25 | 123.80 |
| 2008-09-26 | 123.31 |
| 2008-09-29 | 123.46 |
| 2008-09-30 | 121.76 |
| 2008-10-01 | 121.12 |
| 2008-10-02 | 121.20 |
| 2008-10-03 | 120.33 |
| 2008-10-06 | 120.03 |
| 2008-10-07 | 118.52 |
| 2008-10-08 | 116.34 |
| 2008-10-09 | 114.17 |
| 2008-10-10 | 110.98 |
| 2008-10-13 | 111.04 |
| 2008-10-14 | 108.10 |
| 2008-10-15 | 106.45 |
| 2008-10-16 | 104.43 |
| 2008-10-17 | 103.85 |
| 2008-10-20 | 103.08 |
| 2008-10-21 | 101.68 |
| 2008-10-22 | 100.06 |
| 2008-10-23 | 98.15 |
| 2008-10-24 | 94.69 |
| 2008-10-27 | 93.11 |
| 2008-10-28 | 91.93 |
| 2008-10-29 | 91.42 |
| 2008-10-30 | 91.74 |
| 2008-10-31 | 93.60 |
| 2008-11-03 | 94.43 |
| 2008-11-04 | 95.70 |
| 2008-11-05 | 97.73 |
| 2008-11-06 | 97.62 |
| 2008-11-07 | 97.56 |
| 2008-11-10 | 98.24 |
| 2008-11-11 | 98.25 |
| 2008-11-12 | 98.51 |
| 2008-11-13 | 97.83 |
| 2008-11-14 | 98.08 |
| 2008-11-17 | 98.19 |
| 2008-11-18 | 98.23 |
| 2008-11-19 | 97.94 |
| 2008-11-20 | 98.06 |
| 2008-11-21 | 97.34 |
| 2008-11-24 | 96.95 |
| 2008-11-25 | 98.14 |
| 2008-11-26 | 98.67 |
| 2008-11-27 | 98.71 |
| 2008-11-28 | 99.21 |
| 2008-11-30 | 99.27 |
| 2008-12-01 | 100.01 |
| 2008-12-02 | 100.10 |
| 2008-12-03 | 100.36 |
| 2008-12-04 | 100.63 |
| 2008-12-05 | 100.35 |
| 2008-12-08 | 100.51 |
| 2008-12-09 | 100.92 |
| 2008-12-10 | 101.39 |
| 2008-12-11 | 102.25 |
| 2008-12-12 | 102.79 |
| 2008-12-15 | 102.80 |
| 2008-12-16 | 103.20 |
| 2008-12-17 | 103.99 |
| 2008-12-18 | 104.72 |
| 2008-12-19 | 104.81 |
| 2008-12-22 | 104.93 |
| 2008-12-23 | 105.17 |
| 2008-12-24 | 105.09 |
| 2008-12-25 | . |
| 2008-12-26 | 105.31 |
| 2008-12-29 | 105.72 |
| 2008-12-30 | 105.87 |
| 2008-12-31 | 105.59 |
| 2009-01-01 | . |
| 2009-01-02 | 105.30 |
| 2009-01-05 | 105.44 |
| 2009-01-06 | 105.92 |
| 2009-01-07 | 106.71 |
| 2009-01-08 | 107.53 |
| 2009-01-09 | 108.22 |
| 2009-01-12 | 108.84 |
| 2009-01-13 | 109.08 |
| 2009-01-14 | 109.62 |
| 2009-01-15 | 109.64 |
| 2009-01-16 | 109.42 |
| 2009-01-19 | 109.52 |
| 2009-01-20 | 109.23 |
| 2009-01-21 | 108.40 |
| 2009-01-22 | 108.51 |
| 2009-01-23 | 108.38 |
| 2009-01-26 | 108.27 |
| 2009-01-27 | 108.81 |
| 2009-01-28 | 108.95 |
| 2009-01-29 | 109.10 |
| 2009-01-30 | 109.26 |
| 2009-01-31 | 109.28 |
| 2009-02-02 | 109.79 |
| 2009-02-03 | 109.29 |
| 2009-02-04 | 109.28 |
| 2009-02-05 | 109.52 |
| 2009-02-06 | 109.21 |
| 2009-02-09 | 109.34 |
| 2009-02-10 | 110.08 |
| 2009-02-11 | 110.23 |
| 2009-02-12 | 109.52 |
| 2009-02-13 | 108.99 |
| 2009-02-16 | 109.05 |
| 2009-02-17 | 108.78 |
| 2009-02-18 | 108.07 |
| 2009-02-19 | 107.78 |
| 2009-02-20 | 106.29 |
| 2009-02-23 | 106.25 |
| 2009-02-24 | 105.94 |
| 2009-02-25 | 104.55 |
| 2009-02-26 | 104.56 |
| 2009-02-27 | 104.57 |
| 2009-02-28 | 104.67 |
| 2009-03-02 | 104.20 |
| 2009-03-03 | 103.40 |
| 2009-03-04 | 102.91 |
| 2009-03-05 | 103.84 |
| 2009-03-06 | 103.72 |
| 2009-03-09 | 103.37 |
| 2009-03-10 | 102.87 |
| 2009-03-11 | 103.15 |
| 2009-03-12 | 103.47 |
| 2009-03-13 | 104.27 |
| 2009-03-16 | 104.27 |
| 2009-03-17 | 104.03 |
| 2009-03-18 | 105.12 |
| 2009-03-19 | 105.34 |
| 2009-03-20 | 105.73 |
| 2009-03-23 | 106.43 |
| 2009-03-24 | 106.72 |
| 2009-03-25 | 107.38 |
| 2009-03-26 | 107.77 |
| 2009-03-27 | 108.37 |
| 2009-03-30 | 108.36 |
| 2009-03-31 | 108.71 |
| 2009-04-01 | 108.84 |
| 2009-04-02 | 108.92 |
| 2009-04-03 | 109.12 |
| 2009-04-06 | 110.07 |
| 2009-04-07 | 110.60 |
| 2009-04-08 | 111.07 |
| 2009-04-09 | 111.51 |
| 2009-04-10 | . |
| 2009-04-13 | 111.86 |
| 2009-04-14 | 112.64 |
| 2009-04-15 | 113.07 |
| 2009-04-16 | 113.45 |
| 2009-04-17 | 114.10 |
| 2009-04-20 | 114.60 |
| 2009-04-21 | 114.43 |
| 2009-04-22 | 114.56 |
| 2009-04-23 | 114.84 |
| 2009-04-24 | 115.31 |
| 2009-04-27 | 115.29 |
| 2009-04-28 | 115.29 |
| 2009-04-29 | 116.07 |
| 2009-04-30 | 116.40 |
| 2009-05-01 | 116.75 |
| 2009-05-04 | 117.16 |
| 2009-05-05 | 117.57 |
| 2009-05-06 | 118.34 |
| 2009-05-07 | 118.81 |
| 2009-05-08 | 119.57 |
| 2009-05-11 | 120.35 |
| 2009-05-12 | 120.60 |
| 2009-05-13 | 121.02 |
| 2009-05-14 | 121.50 |
| 2009-05-15 | 121.75 |
| 2009-05-18 | 121.76 |
| 2009-05-19 | 121.99 |
| 2009-05-20 | 123.05 |
| 2009-05-21 | 123.40 |
| 2009-05-22 | 123.67 |
| 2009-05-25 | 123.77 |
| 2009-05-26 | 124.04 |
| 2009-05-27 | 124.04 |
| 2009-05-28 | 124.08 |
| 2009-05-29 | 125.34 |
| 2009-05-31 | 125.37 |
| 2009-06-01 | 125.05 |
| 2009-06-02 | 126.13 |
| 2009-06-03 | 126.87 |
| 2009-06-04 | 127.34 |
| 2009-06-05 | 127.29 |
| 2009-06-08 | 127.37 |
| 2009-06-09 | 127.56 |
| 2009-06-10 | 127.80 |
| 2009-06-11 | 128.32 |
| 2009-06-12 | 128.72 |
| 2009-06-15 | 129.25 |
| 2009-06-16 | 129.32 |
| 2009-06-17 | 129.26 |
| 2009-06-18 | 128.73 |
| 2009-06-19 | 129.05 |
| 2009-06-22 | 129.38 |
| 2009-06-23 | 129.34 |
| 2009-06-24 | 129.04 |
| 2009-06-25 | 129.59 |
| 2009-06-26 | 129.77 |
| 2009-06-29 | 129.93 |
| 2009-06-30 | 129.97 |
| 2009-07-01 | 130.35 |
| 2009-07-02 | 131.00 |
| 2009-07-03 | 131.04 |
| 2009-07-06 | 130.94 |
| 2009-07-07 | 131.11 |
| 2009-07-08 | 131.55 |
| 2009-07-09 | 131.23 |
| 2009-07-10 | 131.49 |
| 2009-07-13 | 131.50 |
| 2009-07-14 | 131.36 |
| 2009-07-15 | 131.43 |
| 2009-07-16 | 131.67 |
| 2009-07-17 | 131.73 |
| 2009-07-20 | 132.35 |
| 2009-07-21 | 133.14 |
| 2009-07-22 | 133.14 |
| 2009-07-23 | 133.06 |
| 2009-07-24 | 133.30 |
| 2009-07-27 | 133.65 |
| 2009-07-28 | 133.94 |
| 2009-07-29 | 134.31 |
| 2009-07-30 | 134.84 |
| 2009-07-31 | 135.86 |
| 2009-08-03 | 135.74 |
| 2009-08-04 | 136.44 |
| 2009-08-05 | 136.55 |
| 2009-08-06 | 137.00 |
| 2009-08-07 | 136.96 |
| 2009-08-10 | 137.54 |
| 2009-08-11 | 138.00 |
| 2009-08-12 | 138.11 |
| 2009-08-13 | 138.32 |
| 2009-08-14 | 138.55 |
| 2009-08-17 | 138.77 |
| 2009-08-18 | 138.61 |
| 2009-08-19 | 138.98 |
| 2009-08-20 | 138.77 |
| 2009-08-21 | 138.77 |
| 2009-08-24 | 139.10 |
| 2009-08-25 | 139.58 |
| 2009-08-26 | 139.73 |
| 2009-08-27 | 139.97 |
| 2009-08-28 | 140.26 |
| 2009-08-31 | 140.63 |
| 2009-09-01 | 140.68 |
| 2009-09-02 | 140.91 |
| 2009-09-03 | 140.81 |
| 2009-09-04 | 140.49 |
| 2009-09-07 | 140.58 |
| 2009-09-08 | 140.73 |
| 2009-09-09 | 141.12 |
| 2009-09-10 | 141.79 |
| 2009-09-11 | 142.05 |
| 2009-09-14 | 142.74 |
| 2009-09-15 | 142.73 |
| 2009-09-16 | 143.51 |
| 2009-09-17 | 144.15 |
| 2009-09-18 | 144.35 |
| 2009-09-21 | 144.49 |
| 2009-09-22 | 144.66 |
| 2009-09-23 | 144.96 |
| 2009-09-24 | 145.06 |
| 2009-09-25 | 145.20 |
| 2009-09-28 | 145.41 |
| 2009-09-29 | 145.77 |
| 2009-09-30 | 146.09 |
| 2009-10-01 | 146.52 |
| 2009-10-02 | 146.56 |
| 2009-10-05 | 146.55 |
| 2009-10-06 | 146.74 |
| 2009-10-07 | 147.23 |
| 2009-10-08 | 147.25 |
| 2009-10-09 | 146.99 |
| 2009-10-12 | 147.08 |
| 2009-10-13 | 147.57 |
| 2009-10-14 | 147.39 |
| 2009-10-15 | 147.44 |
| 2009-10-16 | 147.56 |
| 2009-10-19 | 147.92 |
| 2009-10-20 | 148.26 |
| 2009-10-21 | 148.13 |
| 2009-10-22 | 147.73 |
| 2009-10-23 | 147.55 |
| 2009-10-26 | 147.45 |
| 2009-10-27 | 147.67 |
| 2009-10-28 | 147.57 |
| 2009-10-29 | 146.81 |
| 2009-10-30 | 147.02 |
| 2009-10-31 | 147.04 |
| 2009-11-02 | 146.95 |
| 2009-11-03 | 146.73 |
| 2009-11-04 | 146.39 |
| 2009-11-05 | 146.47 |
| 2009-11-06 | 146.45 |
| 2009-11-09 | 146.73 |
| 2009-11-10 | 147.16 |
| 2009-11-11 | 147.20 |
| 2009-11-12 | 147.41 |
| 2009-11-13 | 147.64 |
| 2009-11-16 | 148.16 |
| 2009-11-17 | 148.35 |
| 2009-11-18 | 148.47 |
| 2009-11-19 | 148.71 |
| 2009-11-20 | 148.69 |
| 2009-11-23 | 148.75 |
| 2009-11-24 | 148.87 |
| 2009-11-25 | 148.87 |
| 2009-11-26 | 148.89 |
| 2009-11-27 | 149.09 |
| 2009-11-30 | 148.47 |
| 2009-12-01 | 148.33 |
| 2009-12-02 | 148.51 |
| 2009-12-03 | 148.54 |
| 2009-12-04 | 148.45 |
| 2009-12-07 | 148.85 |
| 2009-12-08 | 149.28 |
| 2009-12-09 | 149.29 |
| 2009-12-10 | 149.17 |
| 2009-12-11 | 149.01 |
| 2009-12-14 | 149.37 |
| 2009-12-15 | 149.28 |
| 2009-12-16 | 149.46 |
| 2009-12-17 | 150.01 |
| 2009-12-18 | 150.12 |
| 2009-12-21 | 149.93 |
| 2009-12-22 | 149.69 |
| 2009-12-23 | 149.78 |
| 2009-12-24 | 149.74 |
| 2009-12-25 | . |
| 2009-12-28 | 149.75 |
| 2009-12-29 | 149.85 |
| 2009-12-30 | 150.10 |
| 2009-12-31 | 150.05 |
| 2010-01-01 | . |
| 2010-01-04 | 150.23 |
| 2010-01-05 | 150.89 |
| 2010-01-06 | 151.68 |
| 2010-01-07 | 151.88 |
| 2010-01-08 | 152.34 |
| 2010-01-11 | 152.78 |
| 2010-01-12 | 153.22 |
| 2010-01-13 | 153.12 |
| 2010-01-14 | 153.45 |
| 2010-01-15 | 153.72 |
| 2010-01-18 | 153.82 |
| 2010-01-19 | 153.69 |
| 2010-01-20 | 153.86 |
| 2010-01-21 | 154.01 |
| 2010-01-22 | 153.82 |
| 2010-01-25 | 153.41 |
| 2010-01-26 | 153.49 |
| 2010-01-27 | 153.43 |
| 2010-01-28 | 153.28 |
| 2010-01-29 | 153.57 |
| 2010-01-31 | 153.60 |
| 2010-02-01 | 153.30 |
| 2010-02-02 | 153.40 |
| 2010-02-03 | 153.28 |
| 2010-02-04 | 153.55 |
| 2010-02-05 | 153.68 |
| 2010-02-08 | 153.18 |
| 2010-02-09 | 152.82 |
| 2010-02-10 | 152.58 |
| 2010-02-11 | 152.47 |
| 2010-02-12 | 152.62 |
| 2010-02-15 | 152.71 |
| 2010-02-16 | 152.74 |
| 2010-02-17 | 152.42 |
| 2010-02-18 | 152.52 |
| 2010-02-19 | 152.74 |
| 2010-02-22 | 152.89 |
| 2010-02-23 | 153.73 |
| 2010-02-24 | 153.90 |
| 2010-02-25 | 154.18 |
| 2010-02-26 | 154.71 |
| 2010-02-28 | 154.83 |
| 2010-03-01 | 154.78 |
| 2010-03-02 | 155.10 |
| 2010-03-03 | 155.31 |
| 2010-03-04 | 155.45 |
| 2010-03-05 | 155.45 |
| 2010-03-08 | 155.84 |
| 2010-03-09 | 156.44 |
| 2010-03-10 | 156.75 |
| 2010-03-11 | 156.98 |
| 2010-03-12 | 157.03 |
| 2010-03-15 | 157.25 |
| 2010-03-16 | 157.64 |
| 2010-03-17 | 157.94 |
| 2010-03-18 | 158.10 |
| 2010-03-19 | 158.38 |
| 2010-03-22 | 158.59 |
| 2010-03-23 | 158.61 |
| 2010-03-24 | 158.12 |
| 2010-03-25 | 157.92 |
| 2010-03-26 | 158.03 |
| 2010-03-29 | 158.32 |
| 2010-03-30 | 158.44 |
| 2010-03-31 | 158.59 |
| 2010-04-01 | 158.64 |
| 2010-04-02 | . |
| 2010-04-05 | 158.31 |
| 2010-04-06 | 158.62 |
| 2010-04-07 | 159.15 |
| 2010-04-08 | 159.04 |
| 2010-04-09 | 159.27 |
| 2010-04-12 | 159.49 |
| 2010-04-13 | 159.86 |
| 2010-04-14 | 159.95 |
| 2010-04-15 | 160.37 |
| 2010-04-16 | 160.67 |
| 2010-04-19 | 160.61 |
| 2010-04-20 | 160.60 |
| 2010-04-21 | 160.96 |
| 2010-04-22 | 160.91 |
| 2010-04-23 | 160.75 |
| 2010-04-26 | 160.85 |
| 2010-04-27 | 161.36 |
| 2010-04-28 | 160.67 |
| 2010-04-29 | 160.60 |
| 2010-04-30 | 160.83 |
| 2010-05-03 | 160.62 |
| 2010-05-04 | 161.09 |
| 2010-05-05 | 160.33 |
| 2010-05-06 | 159.62 |
| 2010-05-07 | 157.87 |
| 2010-05-10 | 158.53 |
| 2010-05-11 | 158.38 |
| 2010-05-12 | 158.58 |
| 2010-05-13 | 159.03 |
| 2010-05-14 | 159.65 |
| 2010-05-17 | 159.23 |
| 2010-05-18 | 159.46 |
| 2010-05-19 | 158.75 |
| 2010-05-20 | 158.13 |
| 2010-05-21 | 157.33 |
| 2010-05-24 | 157.12 |
| 2010-05-25 | 155.77 |
| 2010-05-26 | 155.24 |
| 2010-05-27 | 155.56 |
| 2010-05-28 | 156.45 |
| 2010-05-31 | 156.51 |
| 2010-06-01 | 156.36 |
| 2010-06-02 | 156.32 |
| 2010-06-03 | 156.77 |
| 2010-06-04 | 157.41 |
| 2010-06-07 | 156.97 |
| 2010-06-08 | 156.79 |
| 2010-06-09 | 157.07 |
| 2010-06-10 | 156.75 |
| 2010-06-11 | 157.22 |
| 2010-06-14 | 157.46 |
| 2010-06-15 | 157.81 |
| 2010-06-16 | 158.33 |
| 2010-06-17 | 158.93 |
| 2010-06-18 | 159.23 |
| 2010-06-21 | 159.78 |
| 2010-06-22 | 160.18 |
| 2010-06-23 | 160.20 |
| 2010-06-24 | 160.04 |
| 2010-06-25 | 160.08 |
| 2010-06-28 | 160.42 |
| 2010-06-29 | 160.58 |
| 2010-06-30 | 160.51 |
| 2010-07-01 | 160.59 |
| 2010-07-02 | 160.31 |
| 2010-07-05 | 160.41 |
| 2010-07-06 | 160.90 |
| 2010-07-07 | 160.86 |
| 2010-07-08 | 161.23 |
| 2010-07-09 | 161.28 |
| 2010-07-12 | 161.77 |
| 2010-07-13 | 162.04 |
| 2010-07-14 | 162.61 |
| 2010-07-15 | 162.86 |
| 2010-07-16 | 162.97 |
| 2010-07-19 | 162.86 |
| 2010-07-20 | 162.84 |
| 2010-07-21 | 163.47 |
| 2010-07-22 | 163.69 |
| 2010-07-23 | 163.63 |
| 2010-07-26 | 164.12 |
| 2010-07-27 | 164.14 |
| 2010-07-28 | 164.71 |
| 2010-07-29 | 164.92 |
| 2010-07-30 | 165.44 |
| 2010-07-31 | 165.45 |
| 2010-08-02 | 165.27 |
| 2010-08-03 | 165.97 |
| 2010-08-04 | 165.89 |
| 2010-08-05 | 166.23 |
| 2010-08-06 | 166.65 |
| 2010-08-09 | 166.83 |
| 2010-08-10 | 167.06 |
| 2010-08-11 | 167.44 |
| 2010-08-12 | 167.25 |
| 2010-08-13 | 167.61 |
| 2010-08-16 | 168.35 |
| 2010-08-17 | 168.10 |
| 2010-08-18 | 168.64 |
| 2010-08-19 | 169.02 |
| 2010-08-20 | 168.82 |
| 2010-08-23 | 168.87 |
| 2010-08-24 | 169.29 |
| 2010-08-25 | 168.64 |
| 2010-08-26 | 168.75 |
| 2010-08-27 | 167.82 |
| 2010-08-30 | 168.46 |
| 2010-08-31 | 168.37 |
| 2010-09-01 | 167.78 |
| 2010-09-02 | 167.98 |
| 2010-09-03 | 168.02 |
| 2010-09-06 | 168.13 |
| 2010-09-07 | 168.91 |
| 2010-09-08 | 168.64 |
| 2010-09-09 | 168.15 |
| 2010-09-10 | 168.21 |
| 2010-09-13 | 168.87 |
| 2010-09-14 | 169.25 |
| 2010-09-15 | 169.04 |
| 2010-09-16 | 168.99 |
| 2010-09-17 | 169.14 |
| 2010-09-20 | 169.42 |
| 2010-09-21 | 169.90 |
| 2010-09-22 | 169.97 |
| 2010-09-23 | 169.96 |
| 2010-09-24 | 169.96 |
| 2010-09-27 | 170.52 |
| 2010-09-28 | 170.80 |
| 2010-09-29 | 170.72 |
| 2010-09-30 | 170.98 |
| 2010-10-01 | 171.30 |
| 2010-10-04 | 171.58 |
| 2010-10-05 | 171.71 |
| 2010-10-06 | 172.46 |
| 2010-10-07 | 172.67 |
| 2010-10-08 | 173.05 |
| 2010-10-11 | 173.14 |
| 2010-10-12 | 173.09 |
| 2010-10-13 | 173.32 |
| 2010-10-14 | 173.22 |
| 2010-10-15 | 173.09 |
| 2010-10-18 | 173.25 |
| 2010-10-19 | 173.07 |
| 2010-10-20 | 172.92 |
| 2010-10-21 | 172.64 |
| 2010-10-22 | 172.54 |
| 2010-10-25 | 172.84 |
| 2010-10-26 | 172.67 |
| 2010-10-27 | 172.58 |
| 2010-10-28 | 172.65 |
| 2010-10-29 | 172.90 |
| 2010-10-31 | 172.93 |
| 2010-11-01 | 172.97 |
| 2010-11-02 | 173.40 |
| 2010-11-03 | 173.19 |
| 2010-11-04 | 174.07 |
| 2010-11-05 | 173.91 |
| 2010-11-08 | 174.00 |
| 2010-11-09 | 173.65 |
| 2010-11-10 | 173.41 |
| 2010-11-11 | 173.44 |
| 2010-11-12 | 172.57 |
| 2010-11-15 | 171.51 |
| 2010-11-16 | 171.32 |
| 2010-11-17 | 170.84 |
| 2010-11-18 | 170.98 |
| 2010-11-19 | 171.30 |
| 2010-11-22 | 171.70 |
| 2010-11-23 | 171.65 |
| 2010-11-24 | 171.09 |
| 2010-11-25 | 171.12 |
| 2010-11-26 | 171.40 |
| 2010-11-29 | 171.48 |
| 2010-11-30 | 171.02 |
| 2010-12-01 | 170.38 |
| 2010-12-02 | 170.50 |
| 2010-12-03 | 170.77 |
| 2010-12-06 | 171.52 |
| 2010-12-07 | 170.88 |
| 2010-12-08 | 170.49 |
| 2010-12-09 | 170.79 |
| 2010-12-10 | 170.77 |
| 2010-12-13 | 171.14 |
| 2010-12-14 | 170.58 |
| 2010-12-15 | 170.44 |
| 2010-12-16 | 170.57 |
| 2010-12-17 | 171.23 |
| 2010-12-20 | 170.99 |
| 2010-12-21 | 171.02 |
| 2010-12-22 | 171.07 |
| 2010-12-23 | 170.99 |
| 2010-12-24 | 171.03 |
| 2010-12-27 | 171.35 |
| 2010-12-28 | 171.02 |
| 2010-12-29 | 171.65 |
| 2010-12-30 | 171.64 |
| 2010-12-31 | 171.96 |
| 2011-01-03 | 172.21 |
| 2011-01-04 | 172.44 |
| 2011-01-05 | 172.42 |
| 2011-01-06 | 172.74 |
| 2011-01-07 | 172.90 |
| 2011-01-10 | 172.80 |
| 2011-01-11 | 172.81 |
| 2011-01-12 | 172.97 |
| 2011-01-13 | 173.30 |
| 2011-01-14 | 173.16 |
| 2011-01-17 | 173.25 |
| 2011-01-18 | 173.18 |
| 2011-01-19 | 173.31 |
| 2011-01-20 | 172.81 |
| 2011-01-21 | 172.90 |
| 2011-01-24 | 173.03 |
| 2011-01-25 | 173.18 |
| 2011-01-26 | 172.88 |
| 2011-01-27 | 173.12 |
| 2011-01-28 | 172.95 |
| 2011-01-31 | 172.38 |
| 2011-02-01 | 172.28 |
| 2011-02-02 | 172.40 |
| 2011-02-03 | 172.28 |
| 2011-02-04 | 172.06 |
| 2011-02-07 | 172.39 |
| 2011-02-08 | 172.03 |
| 2011-02-09 | 172.40 |
| 2011-02-10 | 172.08 |
| 2011-02-11 | 172.26 |
| 2011-02-14 | 172.41 |
| 2011-02-15 | 172.43 |
| 2011-02-16 | 172.48 |
| 2011-02-17 | 172.70 |
| 2011-02-18 | 172.90 |
| 2011-02-21 | 173.00 |
| 2011-02-22 | 173.45 |
| 2011-02-23 | 173.05 |
| 2011-02-24 | 173.25 |
| 2011-02-25 | 173.41 |
| 2011-02-28 | 173.66 |
| 2011-03-01 | 173.77 |
| 2011-03-02 | 173.74 |
| 2011-03-03 | 173.52 |
| 2011-03-04 | 174.01 |
| 2011-03-07 | 174.13 |
| 2011-03-08 | 174.06 |
| 2011-03-09 | 174.41 |
| 2011-03-10 | 174.56 |
| 2011-03-11 | 174.47 |
| 2011-03-14 | 174.47 |
| 2011-03-15 | 174.18 |
| 2011-03-16 | 174.60 |
| 2011-03-17 | 174.56 |
| 2011-03-18 | 174.60 |
| 2011-03-21 | 174.58 |
| 2011-03-22 | 174.69 |
| 2011-03-23 | 174.75 |
| 2011-03-24 | 174.77 |
| 2011-03-25 | 174.78 |
| 2011-03-28 | 174.86 |
| 2011-03-29 | 174.78 |
| 2011-03-30 | 174.95 |
| 2011-03-31 | 175.19 |
| 2011-04-01 | 175.27 |
| 2011-04-04 | 175.62 |
| 2011-04-05 | 175.51 |
| 2011-04-06 | 175.53 |
| 2011-04-07 | 175.60 |
| 2011-04-08 | 175.68 |
| 2011-04-11 | 175.81 |
| 2011-04-12 | 175.92 |
| 2011-04-13 | 176.16 |
| 2011-04-14 | 176.04 |
| 2011-04-15 | 176.23 |
| 2011-04-18 | 176.43 |
| 2011-04-19 | 176.38 |
| 2011-04-20 | 176.43 |
| 2011-04-21 | 176.40 |
| 2011-04-22 | . |
| 2011-04-25 | 176.70 |
| 2011-04-26 | 176.92 |
| 2011-04-27 | 176.72 |
| 2011-04-28 | 177.11 |
| 2011-04-29 | 177.38 |
| 2011-04-30 | 177.41 |
| 2011-05-02 | 177.49 |
| 2011-05-03 | 177.65 |
| 2011-05-04 | 177.87 |
| 2011-05-05 | 178.04 |
| 2011-05-06 | 178.04 |
| 2011-05-09 | 178.09 |
| 2011-05-10 | 177.96 |
| 2011-05-11 | 178.27 |
| 2011-05-12 | 177.88 |
| 2011-05-13 | 177.96 |
| 2011-05-16 | 178.19 |
| 2011-05-17 | 178.48 |
| 2011-05-18 | 178.38 |
| 2011-05-19 | 178.47 |
| 2011-05-20 | 178.49 |
| 2011-05-23 | 178.49 |
| 2011-05-24 | 178.37 |
| 2011-05-25 | 178.24 |
| 2011-05-26 | 178.33 |
| 2011-05-27 | 178.17 |
| 2011-05-30 | 178.25 |
| 2011-05-31 | 178.39 |
| 2011-06-01 | 178.71 |
| 2011-06-02 | 178.35 |
| 2011-06-03 | 178.10 |
| 2011-06-06 | 178.00 |
| 2011-06-07 | 177.94 |
| 2011-06-08 | 178.03 |
| 2011-06-09 | 177.71 |
| 2011-06-10 | 177.73 |
| 2011-06-13 | 177.57 |
| 2011-06-14 | 177.29 |
| 2011-06-15 | 177.65 |
| 2011-06-16 | 177.47 |
| 2011-06-17 | 177.03 |
| 2011-06-20 | 176.80 |
| 2011-06-21 | 176.59 |
| 2011-06-22 | 176.50 |
| 2011-06-23 | 176.41 |
| 2011-06-24 | 176.35 |
| 2011-06-27 | 176.14 |
| 2011-06-28 | 176.01 |
| 2011-06-29 | 176.41 |
| 2011-06-30 | 176.87 |
| 2011-07-01 | 176.98 |
| 2011-07-04 | 177.10 |
| 2011-07-05 | 177.60 |
| 2011-07-06 | 177.74 |
| 2011-07-07 | 177.93 |
| 2011-07-08 | 178.39 |
| 2011-07-11 | 178.49 |
| 2011-07-12 | 178.05 |
| 2011-07-13 | 178.42 |
| 2011-07-14 | 178.17 |
| 2011-07-15 | 178.31 |
| 2011-07-18 | 178.28 |
| 2011-07-19 | 178.38 |
| 2011-07-20 | 178.40 |
| 2011-07-21 | 178.37 |
| 2011-07-22 | 178.94 |
| 2011-07-25 | 178.84 |
| 2011-07-26 | 179.22 |
| 2011-07-27 | 179.33 |
| 2011-07-28 | 179.59 |
| 2011-07-29 | 180.17 |
| 2011-07-31 | 180.20 |
| 2011-08-01 | 180.64 |
| 2011-08-02 | 181.23 |
| 2011-08-03 | 181.13 |
| 2011-08-04 | 180.95 |
| 2011-08-05 | 179.41 |
| 2011-08-08 | 178.16 |
| 2011-08-09 | 177.45 |
| 2011-08-10 | 177.63 |
| 2011-08-11 | 175.73 |
| 2011-08-12 | 176.05 |
| 2011-08-15 | 176.61 |
| 2011-08-16 | 177.28 |
| 2011-08-17 | 177.63 |
| 2011-08-18 | 177.22 |
| 2011-08-19 | 177.22 |
| 2011-08-22 | 176.99 |
| 2011-08-23 | 176.14 |
| 2011-08-24 | 175.07 |
| 2011-08-25 | 175.12 |
| 2011-08-26 | 174.56 |
| 2011-08-29 | 174.57 |
| 2011-08-30 | 175.24 |
| 2011-08-31 | 175.69 |
| 2011-09-01 | 176.18 |
| 2011-09-02 | 176.25 |
| 2011-09-05 | 176.38 |
| 2011-09-06 | 175.75 |
| 2011-09-07 | 175.87 |
| 2011-09-08 | 176.25 |
| 2011-09-09 | 176.34 |
| 2011-09-12 | 175.52 |
| 2011-09-13 | 175.04 |
| 2011-09-14 | 174.70 |
| 2011-09-15 | 174.22 |
| 2011-09-16 | 174.19 |
| 2011-09-19 | 174.00 |
| 2011-09-20 | 173.60 |
| 2011-09-21 | 173.23 |
| 2011-09-22 | 171.04 |
| 2011-09-23 | 168.89 |
| 2011-09-26 | 167.15 |
| 2011-09-27 | 166.54 |
| 2011-09-28 | 166.41 |
| 2011-09-29 | 165.85 |
| 2011-09-30 | 164.24 |
| 2011-10-03 | 163.24 |
| 2011-10-04 | 160.52 |
| 2011-10-05 | 160.27 |
| 2011-10-06 | 161.66 |
| 2011-10-07 | 162.91 |
| 2011-10-10 | 163.07 |
| 2011-10-11 | 165.00 |
| 2011-10-12 | 166.61 |
| 2011-10-13 | 168.18 |
| 2011-10-14 | 168.71 |
| 2011-10-17 | 169.50 |
| 2011-10-18 | 169.47 |
| 2011-10-19 | 169.92 |
| 2011-10-20 | 169.81 |
| 2011-10-21 | 169.95 |
| 2011-10-24 | 170.67 |
| 2011-10-25 | 171.67 |
| 2011-10-26 | 171.95 |
| 2011-10-27 | 173.36 |
| 2011-10-28 | 174.52 |
| 2011-10-31 | 175.01 |
| 2011-11-01 | 173.81 |
| 2011-11-02 | 174.09 |
| 2011-11-03 | 174.24 |
| 2011-11-04 | 174.60 |
| 2011-11-07 | 174.44 |
| 2011-11-08 | 174.53 |
| 2011-11-09 | 174.38 |
| 2011-11-10 | 173.66 |
| 2011-11-11 | 173.66 |
| 2011-11-14 | 173.82 |
| 2011-11-15 | 173.66 |
| 2011-11-16 | 173.54 |
| 2011-11-17 | 173.30 |
| 2011-11-18 | 172.98 |
| 2011-11-21 | 172.39 |
| 2011-11-22 | 171.87 |
| 2011-11-23 | 171.40 |
| 2011-11-24 | 171.42 |
| 2011-11-25 | 170.62 |
| 2011-11-28 | 171.17 |
| 2011-11-29 | 170.51 |
| 2011-11-30 | 170.54 |
| 2011-12-01 | 171.01 |
| 2011-12-02 | 171.50 |
| 2011-12-05 | 172.06 |
| 2011-12-06 | 171.88 |
| 2011-12-07 | 172.06 |
| 2011-12-08 | 172.36 |
| 2011-12-09 | 171.94 |
| 2011-12-12 | 172.04 |
| 2011-12-13 | 171.82 |
| 2011-12-14 | 171.63 |
| 2011-12-15 | 171.50 |
| 2011-12-16 | 171.73 |
| 2011-12-19 | 171.84 |
| 2011-12-20 | 171.56 |
| 2011-12-21 | 171.75 |
| 2011-12-22 | 171.83 |
| 2011-12-23 | 171.60 |
| 2011-12-26 | . |
| 2011-12-27 | 171.67 |
| 2011-12-28 | 172.12 |
| 2011-12-29 | 172.36 |
| 2011-12-30 | 172.51 |
| 2011-12-31 | 172.53 |
| 2012-01-02 | . |
| 2012-01-03 | 172.87 |
| 2012-01-04 | 173.03 |
| 2012-01-05 | 173.11 |
| 2012-01-06 | 173.46 |
| 2012-01-09 | 173.60 |
| 2012-01-10 | 173.88 |
| 2012-01-11 | 174.13 |
| 2012-01-12 | 174.33 |
| 2012-01-13 | 174.56 |
| 2012-01-16 | 174.66 |
| 2012-01-17 | 175.00 |
| 2012-01-18 | 175.07 |
| 2012-01-19 | 175.36 |
| 2012-01-20 | 175.40 |
| 2012-01-23 | 175.57 |
| 2012-01-24 | 175.72 |
| 2012-01-25 | 176.21 |
| 2012-01-26 | 177.12 |
| 2012-01-27 | 177.67 |
| 2012-01-30 | 177.88 |
| 2012-01-31 | 178.39 |
| 2012-02-01 | 178.59 |
| 2012-02-02 | 178.95 |
| 2012-02-03 | 179.05 |
| 2012-02-06 | 179.60 |
| 2012-02-07 | 179.49 |
| 2012-02-08 | 179.63 |
| 2012-02-09 | 179.89 |
| 2012-02-10 | 180.33 |
| 2012-02-13 | 180.29 |
| 2012-02-14 | 180.66 |
| 2012-02-15 | 180.68 |
| 2012-02-16 | 180.23 |
| 2012-02-17 | 180.56 |
| 2012-02-20 | 180.69 |
| 2012-02-21 | 180.96 |
| 2012-02-22 | 181.56 |
| 2012-02-23 | 181.78 |
| 2012-02-24 | 182.16 |
| 2012-02-27 | 182.65 |
| 2012-02-28 | 182.85 |
| 2012-02-29 | 183.25 |
| 2012-03-01 | 183.32 |
| 2012-03-02 | 183.80 |
| 2012-03-05 | 183.89 |
| 2012-03-06 | 183.82 |
| 2012-03-07 | 183.51 |
| 2012-03-08 | 183.77 |
| 2012-03-09 | 183.97 |
| 2012-03-12 | 184.16 |
| 2012-03-13 | 184.12 |
| 2012-03-14 | 183.92 |
| 2012-03-15 | 183.93 |
| 2012-03-16 | 183.93 |
| 2012-03-19 | 183.77 |
| 2012-03-20 | 183.67 |
| 2012-03-21 | 183.93 |
| 2012-03-22 | 183.74 |
| 2012-03-23 | 183.83 |
| 2012-03-26 | 183.95 |
| 2012-03-27 | 184.14 |
| 2012-03-28 | 184.14 |
| 2012-03-29 | 183.97 |
| 2012-03-30 | 183.69 |
| 2012-03-31 | 183.71 |
| 2012-04-02 | 183.68 |
| 2012-04-03 | 183.52 |
| 2012-04-04 | 183.54 |
| 2012-04-05 | 183.67 |
| 2012-04-06 | . |
| 2012-04-09 | 184.03 |
| 2012-04-10 | 183.82 |
| 2012-04-11 | 183.56 |
| 2012-04-12 | 183.52 |
| 2012-04-13 | 183.76 |
| 2012-04-16 | 183.88 |
| 2012-04-17 | 183.83 |
| 2012-04-18 | 183.96 |
| 2012-04-19 | 183.98 |
| 2012-04-20 | 183.96 |
| 2012-04-23 | 184.08 |
| 2012-04-24 | 184.14 |
| 2012-04-25 | 184.44 |
| 2012-04-26 | 184.74 |
| 2012-04-27 | 185.05 |
| 2012-04-30 | 185.27 |
| 2012-05-01 | 185.35 |
| 2012-05-02 | 185.73 |
| 2012-05-03 | 186.03 |
| 2012-05-04 | 186.04 |
| 2012-05-07 | 185.90 |
| 2012-05-08 | 185.94 |
| 2012-05-09 | 185.63 |
| 2012-05-10 | 185.70 |
| 2012-05-11 | 185.80 |
| 2012-05-14 | 185.23 |
| 2012-05-15 | 184.60 |
| 2012-05-16 | 183.96 |
| 2012-05-17 | 183.42 |
| 2012-05-18 | 182.66 |
| 2012-05-21 | 182.62 |
| 2012-05-22 | 182.91 |
| 2012-05-23 | 182.61 |
| 2012-05-24 | 182.36 |
| 2012-05-25 | 182.27 |
| 2012-05-28 | 182.37 |
| 2012-05-29 | 182.62 |
| 2012-05-30 | 182.45 |
| 2012-05-31 | 182.23 |
| 2012-06-01 | 182.17 |
| 2012-06-04 | 181.48 |
| 2012-06-05 | 181.76 |
| 2012-06-06 | 182.06 |
| 2012-06-07 | 182.95 |
| 2012-06-08 | 183.02 |
| 2012-06-11 | 183.47 |
| 2012-06-12 | 183.17 |
| 2012-06-13 | 183.62 |
| 2012-06-14 | 183.64 |
| 2012-06-15 | 184.19 |
| 2012-06-18 | 184.47 |
| 2012-06-19 | 184.92 |
| 2012-06-20 | 185.13 |
| 2012-06-21 | 185.22 |
| 2012-06-22 | 185.10 |
| 2012-06-25 | 185.51 |
| 2012-06-26 | 185.44 |
| 2012-06-27 | 185.42 |
| 2012-06-28 | 185.52 |
| 2012-06-29 | 185.85 |
| 2012-06-30 | 185.89 |
| 2012-07-02 | 186.56 |
| 2012-07-03 | 186.81 |
| 2012-07-04 | 186.86 |
| 2012-07-05 | 187.46 |
| 2012-07-06 | 187.72 |
| 2012-07-09 | 187.91 |
| 2012-07-10 | 188.35 |
| 2012-07-11 | 188.47 |
| 2012-07-12 | 188.70 |
| 2012-07-13 | 189.08 |
| 2012-07-16 | 189.44 |
| 2012-07-17 | 189.57 |
| 2012-07-18 | 189.85 |
| 2012-07-19 | 189.94 |
| 2012-07-20 | 190.13 |
| 2012-07-23 | 189.95 |
| 2012-07-24 | 189.79 |
| 2012-07-25 | 189.66 |
| 2012-07-26 | 189.74 |
| 2012-07-27 | 189.64 |
| 2012-07-30 | 190.25 |
| 2012-07-31 | 190.64 |
| 2012-08-01 | 190.58 |
| 2012-08-02 | 190.94 |
| 2012-08-03 | 190.92 |
| 2012-08-06 | 191.55 |
| 2012-08-07 | 191.60 |
| 2012-08-08 | 191.75 |
| 2012-08-09 | 191.84 |
| 2012-08-10 | 192.06 |
| 2012-08-13 | 192.07 |
| 2012-08-14 | 192.01 |
| 2012-08-15 | 191.67 |
| 2012-08-16 | 191.66 |
| 2012-08-17 | 191.72 |
| 2012-08-20 | 191.83 |
| 2012-08-21 | 192.09 |
| 2012-08-22 | 192.56 |
| 2012-08-23 | 192.80 |
| 2012-08-24 | 192.75 |
| 2012-08-27 | 192.89 |
| 2012-08-28 | 192.97 |
| 2012-08-29 | 192.83 |
| 2012-08-30 | 192.71 |
| 2012-08-31 | 192.81 |
| 2012-09-03 | 192.90 |
| 2012-09-04 | 192.98 |
| 2012-09-05 | 193.24 |
| 2012-09-06 | 193.29 |
| 2012-09-07 | 193.73 |
| 2012-09-10 | 194.02 |
| 2012-09-11 | 194.30 |
| 2012-09-12 | 194.59 |
| 2012-09-13 | 194.76 |
| 2012-09-14 | 195.10 |
| 2012-09-17 | 195.37 |
| 2012-09-18 | 195.54 |
| 2012-09-19 | 195.79 |
| 2012-09-20 | 195.73 |
| 2012-09-21 | 195.82 |
| 2012-09-24 | 195.63 |
| 2012-09-25 | 195.45 |
| 2012-09-26 | 195.11 |
| 2012-09-27 | 195.29 |
| 2012-09-28 | 195.56 |
| 2012-09-30 | 195.63 |
| 2012-10-01 | 195.86 |
| 2012-10-02 | 196.11 |
| 2012-10-03 | 196.42 |
| 2012-10-04 | 196.54 |
| 2012-10-05 | 196.69 |
| 2012-10-08 | 196.79 |
| 2012-10-09 | 197.12 |
| 2012-10-10 | 197.28 |
| 2012-10-11 | 197.68 |
| 2012-10-12 | 198.03 |
| 2012-10-15 | 198.34 |
| 2012-10-16 | 198.53 |
| 2012-10-17 | 198.76 |
| 2012-10-18 | 199.09 |
| 2012-10-19 | 199.20 |
| 2012-10-22 | 199.10 |
| 2012-10-23 | 198.76 |
| 2012-10-24 | 198.82 |
| 2012-10-25 | 198.66 |
| 2012-10-26 | 198.73 |
| 2012-10-29 | 198.88 |
| 2012-10-30 | . |
| 2012-10-31 | 199.00 |
| 2012-11-01 | 198.85 |
| 2012-11-02 | 198.85 |
| 2012-11-05 | 199.22 |
| 2012-11-06 | 199.14 |
| 2012-11-07 | 199.43 |
| 2012-11-08 | 199.44 |
| 2012-11-09 | 199.14 |
| 2012-11-12 | 199.24 |
| 2012-11-13 | 198.97 |
| 2012-11-14 | 198.83 |
| 2012-11-15 | 198.49 |
| 2012-11-16 | 198.26 |
| 2012-11-19 | 198.29 |
| 2012-11-20 | 198.31 |
| 2012-11-21 | 198.31 |
| 2012-11-22 | 198.35 |
| 2012-11-23 | 198.49 |
| 2012-11-26 | 198.93 |
| 2012-11-27 | 199.41 |
| 2012-11-28 | 199.65 |
| 2012-11-29 | 199.91 |
| 2012-11-30 | 200.21 |
| 2012-12-03 | 200.28 |
| 2012-12-04 | 200.35 |
| 2012-12-05 | 200.50 |
| 2012-12-06 | 200.56 |
| 2012-12-07 | 200.54 |
| 2012-12-10 | 200.71 |
| 2012-12-11 | 200.80 |
| 2012-12-12 | 200.83 |
| 2012-12-13 | 200.84 |
| 2012-12-14 | 201.06 |
| 2012-12-17 | 201.07 |
| 2012-12-18 | 200.97 |
| 2012-12-19 | 201.29 |
| 2012-12-20 | 201.43 |
| 2012-12-21 | 201.67 |
| 2012-12-24 | 201.70 |
| 2012-12-25 | . |
| 2012-12-26 | 201.73 |
| 2012-12-27 | 202.00 |
| 2012-12-28 | 202.15 |
| 2012-12-31 | 202.25 |
| 2013-01-01 | . |
| 2013-01-02 | 202.34 |
| 2013-01-03 | 202.65 |
| 2013-01-04 | 203.08 |
| 2013-01-07 | 203.56 |
| 2013-01-08 | 203.71 |
| 2013-01-09 | 203.90 |
| 2013-01-10 | 204.02 |
| 2013-01-11 | 203.94 |
| 2013-01-14 | 204.09 |
| 2013-01-15 | 204.23 |
| 2013-01-16 | 204.41 |
| 2013-01-17 | 204.38 |
| 2013-01-18 | 204.42 |
| 2013-01-21 | 204.52 |
| 2013-01-22 | 204.54 |
| 2013-01-23 | 204.63 |
| 2013-01-24 | 204.67 |
| 2013-01-25 | 204.28 |
| 2013-01-28 | 204.23 |
| 2013-01-29 | 204.04 |
| 2013-01-30 | 203.62 |
| 2013-01-31 | 203.08 |
| 2013-02-01 | 203.00 |
| 2013-02-04 | 202.75 |
| 2013-02-05 | 202.55 |
| 2013-02-06 | 202.51 |
| 2013-02-07 | 202.62 |
| 2013-02-08 | 202.66 |
| 2013-02-11 | 202.80 |
| 2013-02-12 | 202.70 |
| 2013-02-13 | 202.55 |
| 2013-02-14 | 202.75 |
| 2013-02-15 | 202.85 |
| 2013-02-18 | 202.95 |
| 2013-02-19 | 203.07 |
| 2013-02-20 | 203.35 |
| 2013-02-21 | 203.22 |
| 2013-02-22 | 203.32 |
| 2013-02-25 | 203.78 |
| 2013-02-26 | 203.68 |
| 2013-02-27 | 203.76 |
| 2013-02-28 | 204.18 |
| 2013-03-01 | 204.32 |
| 2013-03-04 | 204.34 |
| 2013-03-05 | 204.53 |
| 2013-03-06 | 204.52 |
| 2013-03-07 | 204.56 |
| 2013-03-08 | 204.36 |
| 2013-03-11 | 204.41 |
| 2013-03-12 | 204.52 |
| 2013-03-13 | 204.46 |
| 2013-03-14 | 204.32 |
| 2013-03-15 | 204.40 |
| 2013-03-18 | 204.35 |
| 2013-03-19 | 204.45 |
| 2013-03-20 | 204.19 |
| 2013-03-21 | 203.99 |
| 2013-03-22 | 203.96 |
| 2013-03-25 | 204.13 |
| 2013-03-26 | 204.15 |
| 2013-03-27 | 204.15 |
| 2013-03-28 | 204.06 |
| 2013-03-29 | . |
| 2013-03-31 | 204.13 |
| 2013-04-01 | 204.19 |
| 2013-04-02 | 204.29 |
| 2013-04-03 | 204.52 |
| 2013-04-04 | 204.98 |
| 2013-04-05 | 205.40 |
| 2013-04-08 | 205.52 |
| 2013-04-09 | 205.57 |
| 2013-04-10 | 205.53 |
| 2013-04-11 | 205.54 |
| 2013-04-12 | 205.61 |
| 2013-04-15 | 205.42 |
| 2013-04-16 | 205.25 |
| 2013-04-17 | 204.87 |
| 2013-04-18 | 204.78 |
| 2013-04-19 | 204.87 |
| 2013-04-22 | 205.09 |
| 2013-04-23 | 205.29 |
| 2013-04-24 | 205.54 |
| 2013-04-25 | 205.66 |
| 2013-04-26 | 205.72 |
| 2013-04-29 | 205.76 |
| 2013-04-30 | 206.18 |
| 2013-05-01 | 206.55 |
| 2013-05-02 | 206.81 |
| 2013-05-03 | 206.65 |
| 2013-05-06 | 206.71 |
| 2013-05-07 | 206.92 |
| 2013-05-08 | 207.03 |
| 2013-05-09 | 207.07 |
| 2013-05-10 | 206.72 |
| 2013-05-13 | 206.48 |
| 2013-05-14 | 206.42 |
| 2013-05-15 | 206.39 |
| 2013-05-16 | 206.57 |
| 2013-05-17 | 206.25 |
| 2013-05-20 | 206.14 |
| 2013-05-21 | 206.05 |
| 2013-05-22 | 205.70 |
| 2013-05-23 | 205.22 |
| 2013-05-24 | 204.99 |
| 2013-05-27 | 205.09 |
| 2013-05-28 | 204.32 |
| 2013-05-29 | 203.39 |
| 2013-05-30 | 203.04 |
| 2013-05-31 | 202.34 |
| 2013-06-03 | 201.84 |
| 2013-06-04 | 201.81 |
| 2013-06-05 | 201.13 |
| 2013-06-06 | 200.42 |
| 2013-06-07 | 199.93 |
| 2013-06-10 | 199.38 |
| 2013-06-11 | 198.07 |
| 2013-06-12 | 198.04 |
| 2013-06-13 | 198.21 |
| 2013-06-14 | 199.44 |
| 2013-06-17 | 199.82 |
| 2013-06-18 | 199.58 |
| 2013-06-19 | 198.91 |
| 2013-06-20 | 195.75 |
| 2013-06-21 | 194.61 |
| 2013-06-24 | 192.28 |
| 2013-06-25 | 192.67 |
| 2013-06-26 | 193.61 |
| 2013-06-27 | 194.51 |
| 2013-06-28 | 194.93 |
| 2013-06-30 | 195.00 |
| 2013-07-01 | 195.15 |
| 2013-07-02 | 195.67 |
| 2013-07-03 | 195.06 |
| 2013-07-04 | 195.09 |
| 2013-07-05 | 193.99 |
| 2013-07-08 | 193.98 |
| 2013-07-09 | 194.26 |
| 2013-07-10 | 193.97 |
| 2013-07-11 | 194.43 |
| 2013-07-12 | 194.63 |
| 2013-07-15 | 195.24 |
| 2013-07-16 | 195.93 |
| 2013-07-17 | 196.40 |
| 2013-07-18 | 196.97 |
| 2013-07-19 | 197.42 |
| 2013-07-22 | 197.85 |
| 2013-07-23 | 197.96 |
| 2013-07-24 | 197.42 |
| 2013-07-25 | 197.00 |
| 2013-07-26 | 197.00 |
| 2013-07-29 | 196.92 |
| 2013-07-30 | 196.83 |
| 2013-07-31 | 196.57 |
| 2013-08-01 | 196.01 |
| 2013-08-02 | 196.20 |
| 2013-08-05 | 196.27 |
| 2013-08-06 | 196.10 |
| 2013-08-07 | 196.13 |
| 2013-08-08 | 196.23 |
| 2013-08-09 | 196.38 |
| 2013-08-12 | 196.44 |
| 2013-08-13 | 196.18 |
| 2013-08-14 | 196.11 |
| 2013-08-15 | 195.68 |
| 2013-08-16 | 195.35 |
| 2013-08-19 | 194.68 |
| 2013-08-20 | 194.36 |
| 2013-08-21 | 193.76 |
| 2013-08-22 | 193.24 |
| 2013-08-23 | 193.73 |
| 2013-08-26 | 193.89 |
| 2013-08-27 | 194.02 |
| 2013-08-28 | 193.70 |
| 2013-08-29 | 193.78 |
| 2013-08-30 | . |
| 2013-09-02 | 193.76 |
| 2013-09-03 | 193.46 |
| 2013-09-04 | 193.02 |
| 2013-09-05 | 192.46 |
| 2013-09-06 | 192.65 |
| 2013-09-09 | 193.23 |
| 2013-09-10 | 193.31 |
| 2013-09-11 | 193.89 |
| 2013-09-12 | 194.37 |
| 2013-09-13 | 194.56 |
| 2013-09-16 | 195.31 |
| 2013-09-17 | 195.44 |
| 2013-09-18 | 196.26 |
| 2013-09-19 | 197.39 |
| 2013-09-20 | 197.55 |
| 2013-09-23 | 197.51 |
| 2013-09-24 | 197.63 |
| 2013-09-25 | 197.81 |
| 2013-09-26 | 197.67 |
| 2013-09-27 | 197.59 |
| 2013-09-30 | 197.29 |
| 2013-10-01 | 197.29 |
| 2013-10-02 | 197.55 |
| 2013-10-03 | 197.61 |
| 2013-10-04 | 197.66 |
| 2013-10-07 | 197.88 |
| 2013-10-08 | 198.05 |
| 2013-10-09 | 198.14 |
| 2013-10-10 | 198.27 |
| 2013-10-11 | 198.53 |
| 2013-10-14 | 198.62 |
| 2013-10-15 | 198.70 |
| 2013-10-16 | 199.41 |
| 2013-10-17 | 199.94 |
| 2013-10-18 | 200.51 |
| 2013-10-21 | 200.68 |
| 2013-10-22 | 201.22 |
| 2013-10-23 | 201.50 |
| 2013-10-24 | 201.41 |
| 2013-10-25 | 201.49 |
| 2013-10-28 | 201.56 |
| 2013-10-29 | 201.61 |
| 2013-10-30 | 201.74 |
| 2013-10-31 | 201.78 |
| 2013-11-01 | 201.30 |
| 2013-11-04 | 201.18 |
| 2013-11-05 | 200.79 |
| 2013-11-06 | 200.68 |
| 2013-11-07 | 200.89 |
| 2013-11-08 | 200.16 |
| 2013-11-11 | 200.26 |
| 2013-11-12 | 199.47 |
| 2013-11-13 | 199.49 |
| 2013-11-14 | 199.99 |
| 2013-11-15 | 200.25 |
| 2013-11-18 | 200.81 |
| 2013-11-19 | 200.83 |
| 2013-11-20 | 200.56 |
| 2013-11-21 | 200.48 |
| 2013-11-22 | 200.72 |
| 2013-11-25 | 200.87 |
| 2013-11-26 | 201.16 |
| 2013-11-27 | 201.12 |
| 2013-11-28 | 201.15 |
| 2013-11-29 | 201.14 |
| 2013-11-30 | 201.17 |
| 2013-12-02 | 200.82 |
| 2013-12-03 | 200.91 |
| 2013-12-04 | 200.55 |
| 2013-12-05 | 200.49 |
| 2013-12-06 | 200.49 |
| 2013-12-09 | 200.82 |
| 2013-12-10 | 201.38 |
| 2013-12-11 | 201.30 |
| 2013-12-12 | 201.16 |
| 2013-12-13 | 201.25 |
| 2013-12-16 | 201.33 |
| 2013-12-17 | 201.51 |
| 2013-12-18 | 201.48 |
| 2013-12-19 | 201.45 |
| 2013-12-20 | 201.56 |
| 2013-12-23 | 201.65 |
| 2013-12-24 | 201.53 |
| 2013-12-25 | . |
| 2013-12-26 | 201.52 |
| 2013-12-27 | 201.44 |
| 2013-12-30 | 201.68 |
| 2013-12-31 | 201.58 |
| 2014-01-01 | . |
| 2014-01-02 | 201.61 |
| 2014-01-03 | 201.73 |
| 2014-01-06 | 202.11 |
| 2014-01-07 | 202.45 |
| 2014-01-08 | 202.16 |
| 2014-01-09 | 202.22 |
| 2014-01-10 | 202.62 |
| 2014-01-13 | 202.89 |
| 2014-01-14 | 202.89 |
| 2014-01-15 | 203.07 |
| 2014-01-16 | 203.29 |
| 2014-01-17 | 203.41 |
| 2014-01-20 | 203.51 |
| 2014-01-21 | 203.54 |
| 2014-01-22 | 203.30 |
| 2014-01-23 | 203.33 |
| 2014-01-24 | 202.69 |
| 2014-01-27 | 202.25 |
| 2014-01-28 | 202.49 |
| 2014-01-29 | 202.55 |
| 2014-01-30 | 202.31 |
| 2014-01-31 | 201.93 |
| 2014-02-03 | 202.01 |
| 2014-02-04 | 202.08 |
| 2014-02-05 | 202.30 |
| 2014-02-06 | 202.52 |
| 2014-02-07 | 202.85 |
| 2014-02-10 | 203.11 |
| 2014-02-11 | 203.29 |
| 2014-02-12 | 203.38 |
| 2014-02-13 | 203.52 |
| 2014-02-14 | 203.73 |
| 2014-02-17 | 203.83 |
| 2014-02-18 | 204.34 |
| 2014-02-19 | 204.27 |
| 2014-02-20 | 204.28 |
| 2014-02-21 | 204.47 |
| 2014-02-24 | 204.79 |
| 2014-02-25 | 205.03 |
| 2014-02-26 | 205.15 |
| 2014-02-27 | 205.35 |
| 2014-02-28 | 205.73 |
| 2014-03-03 | 205.21 |
| 2014-03-04 | 205.37 |
| 2014-03-05 | 205.58 |
| 2014-03-06 | 205.52 |
| 2014-03-07 | 205.14 |
| 2014-03-10 | 204.93 |
| 2014-03-11 | 205.06 |
| 2014-03-12 | 204.53 |
| 2014-03-13 | 204.44 |
| 2014-03-14 | 204.00 |
| 2014-03-17 | 204.13 |
| 2014-03-18 | 204.51 |
| 2014-03-19 | 204.50 |
| 2014-03-20 | 204.31 |
| 2014-03-21 | 204.39 |
| 2014-03-24 | 204.53 |
| 2014-03-25 | 204.86 |
| 2014-03-26 | 205.52 |
| 2014-03-27 | 205.99 |
| 2014-03-28 | 206.21 |
| 2014-03-31 | 206.51 |
| 2014-04-01 | 206.88 |
| 2014-04-02 | 206.83 |
| 2014-04-03 | 206.81 |
| 2014-04-04 | 207.17 |
| 2014-04-07 | 207.35 |
| 2014-04-08 | 207.52 |
| 2014-04-09 | 207.63 |
| 2014-04-10 | 208.03 |
| 2014-04-11 | 208.03 |
| 2014-04-14 | 207.83 |
| 2014-04-15 | 207.64 |
| 2014-04-16 | 207.57 |
| 2014-04-17 | 207.40 |
| 2014-04-18 | . |
| 2014-04-21 | 207.53 |
| 2014-04-22 | 207.73 |
| 2014-04-23 | 207.83 |
| 2014-04-24 | 207.84 |
| 2014-04-25 | 207.66 |
| 2014-04-28 | 207.70 |
| 2014-04-29 | 207.82 |
| 2014-04-30 | 207.94 |
| 2014-05-01 | 208.24 |
| 2014-05-02 | 208.39 |
| 2014-05-05 | 208.45 |
| 2014-05-06 | 208.72 |
| 2014-05-07 | 208.97 |
| 2014-05-08 | 209.37 |
| 2014-05-09 | 209.27 |
| 2014-05-12 | 209.39 |
| 2014-05-13 | 209.86 |
| 2014-05-14 | 210.21 |
| 2014-05-15 | 210.57 |
| 2014-05-16 | 210.51 |
| 2014-05-19 | 210.59 |
| 2014-05-20 | 210.78 |
| 2014-05-21 | 210.79 |
| 2014-05-22 | 210.88 |
| 2014-05-23 | 211.19 |
| 2014-05-26 | 211.29 |
| 2014-05-27 | 211.58 |
| 2014-05-28 | 212.17 |
| 2014-05-29 | 212.52 |
| 2014-05-30 | 212.61 |
| 2014-05-31 | 212.63 |
| 2014-06-02 | 212.45 |
| 2014-06-03 | 212.23 |
| 2014-06-04 | 212.16 |
| 2014-06-05 | 212.31 |
| 2014-06-06 | 212.80 |
| 2014-06-09 | 213.27 |
| 2014-06-10 | 213.24 |
| 2014-06-11 | 213.16 |
| 2014-06-12 | 213.26 |
| 2014-06-13 | 213.05 |
| 2014-06-16 | 212.87 |
| 2014-06-17 | 212.62 |
| 2014-06-18 | 212.79 |
| 2014-06-19 | 213.10 |
| 2014-06-20 | 213.19 |
| 2014-06-23 | 213.34 |
| 2014-06-24 | 213.84 |
| 2014-06-25 | 213.89 |
| 2014-06-26 | 214.09 |
| 2014-06-27 | 214.09 |
| 2014-06-30 | 214.24 |
| 2014-07-01 | 214.10 |
| 2014-07-02 | 213.93 |
| 2014-07-03 | 213.99 |
| 2014-07-04 | 214.02 |
| 2014-07-07 | 214.36 |
| 2014-07-08 | 214.60 |
| 2014-07-09 | 214.78 |
| 2014-07-10 | 214.67 |
| 2014-07-11 | 214.75 |
| 2014-07-14 | 214.75 |
| 2014-07-15 | 214.73 |
| 2014-07-16 | 214.74 |
| 2014-07-17 | 214.43 |
| 2014-07-18 | 214.29 |
| 2014-07-21 | 214.11 |
| 2014-07-22 | 214.34 |
| 2014-07-23 | 214.51 |
| 2014-07-24 | 214.52 |
| 2014-07-25 | 214.48 |
| 2014-07-28 | 214.29 |
| 2014-07-29 | 214.27 |
| 2014-07-30 | 214.02 |
| 2014-07-31 | 213.78 |
| 2014-08-01 | 213.40 |
| 2014-08-04 | 213.28 |
| 2014-08-05 | 213.13 |
| 2014-08-06 | 212.48 |
| 2014-08-07 | 212.46 |
| 2014-08-08 | 212.32 |
| 2014-08-11 | 212.82 |
| 2014-08-12 | 213.14 |
| 2014-08-13 | 213.62 |
| 2014-08-14 | 214.03 |
| 2014-08-15 | 214.40 |
| 2014-08-18 | 214.52 |
| 2014-08-19 | 214.73 |
| 2014-08-20 | 214.73 |
| 2014-08-21 | 214.93 |
| 2014-08-22 | 215.01 |
| 2014-08-25 | 215.11 |
| 2014-08-26 | 215.39 |
| 2014-08-27 | 215.68 |
| 2014-08-28 | 215.66 |
| 2014-08-29 | 215.47 |
| 2014-08-31 | 215.50 |
| 2014-09-01 | 215.53 |
| 2014-09-02 | 215.17 |
| 2014-09-03 | 215.58 |
| 2014-09-04 | 215.63 |
| 2014-09-05 | 215.62 |
| 2014-09-08 | 215.67 |
| 2014-09-09 | 215.42 |
| 2014-09-10 | 215.04 |
| 2014-09-11 | 214.91 |
| 2014-09-12 | 214.51 |
| 2014-09-15 | 214.32 |
| 2014-09-16 | 214.21 |
| 2014-09-17 | 214.15 |
| 2014-09-18 | 214.17 |
| 2014-09-19 | 214.47 |
| 2014-09-22 | 214.69 |
| 2014-09-23 | 214.68 |
| 2014-09-24 | 214.67 |
| 2014-09-25 | 214.59 |
| 2014-09-26 | 214.10 |
| 2014-09-29 | 213.69 |
| 2014-09-30 | 213.57 |
| 2014-10-01 | 213.87 |
| 2014-10-02 | 213.70 |
| 2014-10-03 | 213.88 |
| 2014-10-06 | 214.24 |
| 2014-10-07 | 214.38 |
| 2014-10-08 | 214.28 |
| 2014-10-09 | 214.43 |
| 2014-10-10 | 213.98 |
| 2014-10-13 | 214.08 |
| 2014-10-14 | 214.26 |
| 2014-10-15 | 214.22 |
| 2014-10-16 | 213.69 |
| 2014-10-17 | 214.10 |
| 2014-10-20 | 214.43 |
| 2014-10-21 | 214.62 |
| 2014-10-22 | 214.76 |
| 2014-10-23 | 214.79 |
| 2014-10-24 | 214.86 |
| 2014-10-27 | 215.10 |
| 2014-10-28 | 215.19 |
| 2014-10-29 | 215.23 |
| 2014-10-30 | 215.42 |
| 2014-10-31 | 215.44 |
| 2014-11-03 | 215.48 |
| 2014-11-04 | 215.29 |
| 2014-11-05 | 215.20 |
| 2014-11-06 | 215.01 |
| 2014-11-07 | 214.88 |
| 2014-11-10 | 214.95 |
| 2014-11-11 | 214.98 |
| 2014-11-12 | 214.98 |
| 2014-11-13 | 214.99 |
| 2014-11-14 | 214.53 |
| 2014-11-17 | 214.18 |
| 2014-11-18 | 214.07 |
| 2014-11-19 | 213.60 |
| 2014-11-20 | 213.38 |
| 2014-11-21 | 213.78 |
| 2014-11-24 | 214.01 |
| 2014-11-25 | 214.19 |
| 2014-11-26 | 214.18 |
| 2014-11-27 | 214.21 |
| 2014-11-28 | 214.22 |
| 2014-11-30 | 214.28 |
| 2014-12-01 | 213.59 |
| 2014-12-02 | 213.09 |
| 2014-12-03 | 212.51 |
| 2014-12-04 | 212.21 |
| 2014-12-05 | 211.49 |
| 2014-12-08 | 210.85 |
| 2014-12-09 | 209.85 |
| 2014-12-10 | 209.33 |
| 2014-12-11 | 208.89 |
| 2014-12-12 | 207.96 |
| 2014-12-15 | 206.75 |
| 2014-12-16 | 204.90 |
| 2014-12-17 | 205.45 |
| 2014-12-18 | 207.08 |
| 2014-12-19 | 207.81 |
| 2014-12-22 | 208.61 |
| 2014-12-23 | 208.67 |
| 2014-12-24 | 208.65 |
| 2014-12-25 | . |
| 2014-12-26 | 208.68 |
| 2014-12-29 | 209.00 |
| 2014-12-30 | 209.09 |
| 2014-12-31 | 209.10 |
| 2015-01-01 | . |
| 2015-01-02 | 209.10 |
| 2015-01-05 | 208.68 |
| 2015-01-06 | 207.73 |
| 2015-01-07 | 207.90 |
| 2015-01-08 | 208.37 |
| 2015-01-09 | 208.45 |
| 2015-01-12 | 208.48 |
| 2015-01-13 | 208.24 |
| 2015-01-14 | 207.91 |
| 2015-01-15 | 208.42 |
| 2015-01-16 | . |
| 2015-01-19 | 208.31 |
| 2015-01-20 | 208.63 |
| 2015-01-21 | 208.60 |
| 2015-01-22 | 208.87 |
| 2015-01-23 | 209.75 |
| 2015-01-26 | 209.55 |
| 2015-01-27 | 209.47 |
| 2015-01-28 | 210.00 |
| 2015-01-29 | 209.69 |
| 2015-01-30 | 209.66 |
| 2015-01-31 | 209.68 |
| 2015-02-02 | 209.78 |
| 2015-02-03 | 210.13 |
| 2015-02-04 | 210.42 |
| 2015-02-05 | 210.75 |
| 2015-02-06 | 210.63 |
| 2015-02-09 | 210.72 |
| 2015-02-10 | 210.35 |
| 2015-02-11 | 210.35 |
| 2015-02-12 | 210.75 |
| 2015-02-13 | 211.22 |
| 2015-02-16 | 211.31 |
| 2015-02-17 | 211.18 |
| 2015-02-18 | 211.95 |
| 2015-02-19 | 211.80 |
| 2015-02-20 | 211.85 |
| 2015-02-23 | 211.92 |
| 2015-02-24 | 212.31 |
| 2015-02-25 | 212.51 |
| 2015-02-26 | 212.74 |
| 2015-02-27 | 213.01 |
| 2015-02-28 | 213.11 |
| 2015-03-02 | 213.07 |
| 2015-03-03 | 213.33 |
| 2015-03-04 | 213.43 |
| 2015-03-05 | 213.54 |
| 2015-03-06 | 213.28 |
| 2015-03-09 | 213.18 |
| 2015-03-10 | 212.91 |
| 2015-03-11 | 212.75 |
| 2015-03-12 | 212.91 |
| 2015-03-13 | 212.40 |
| 2015-03-16 | 211.87 |
| 2015-03-17 | 211.54 |
| 2015-03-18 | 211.81 |
| 2015-03-19 | 212.03 |
| 2015-03-20 | 212.60 |
| 2015-03-23 | 213.20 |
| 2015-03-24 | 213.73 |
| 2015-03-25 | 213.92 |
| 2015-03-26 | 213.68 |
| 2015-03-27 | 213.93 |
| 2015-03-30 | 213.96 |
| 2015-03-31 | 214.12 |
| 2015-04-01 | 214.48 |
| 2015-04-02 | 214.86 |
| 2015-04-03 | . |
| 2015-04-06 | 214.94 |
| 2015-04-07 | 215.46 |
| 2015-04-08 | 216.09 |
| 2015-04-09 | 216.42 |
| 2015-04-10 | 216.71 |
| 2015-04-13 | 217.06 |
| 2015-04-14 | 217.34 |
| 2015-04-15 | 217.52 |
| 2015-04-16 | 217.62 |
| 2015-04-17 | 217.65 |
| 2015-04-20 | 217.46 |
| 2015-04-21 | 217.38 |
| 2015-04-22 | 217.47 |
| 2015-04-23 | 217.96 |
| 2015-04-24 | 218.38 |
| 2015-04-27 | 218.75 |
| 2015-04-28 | 218.66 |
| 2015-04-29 | 218.43 |
| 2015-04-30 | 218.42 |
| 2015-05-01 | 218.14 |
| 2015-05-04 | 218.18 |
| 2015-05-05 | 218.07 |
| 2015-05-06 | 218.25 |
| 2015-05-07 | 218.25 |
| 2015-05-08 | 218.61 |
| 2015-05-11 | 218.54 |
| 2015-05-12 | 218.32 |
| 2015-05-13 | 218.62 |
| 2015-05-14 | 218.95 |
| 2015-05-15 | 219.39 |
| 2015-05-18 | 219.50 |
| 2015-05-19 | 219.41 |
| 2015-05-20 | 219.55 |
| 2015-05-21 | 219.95 |
| 2015-05-22 | 219.90 |
| 2015-05-25 | . |
| 2015-05-26 | 220.26 |
| 2015-05-27 | 220.22 |
| 2015-05-28 | 220.08 |
| 2015-05-29 | 219.94 |
| 2015-05-31 | 219.97 |
| 2015-06-01 | 219.47 |
| 2015-06-02 | 219.33 |
| 2015-06-03 | 218.97 |
| 2015-06-04 | 218.73 |
| 2015-06-05 | 218.22 |
| 2015-06-08 | 218.03 |
| 2015-06-09 | 217.63 |
| 2015-06-10 | 217.34 |
| 2015-06-11 | 217.59 |
| 2015-06-12 | 217.71 |
| 2015-06-15 | 217.74 |
| 2015-06-16 | 217.61 |
| 2015-06-17 | 217.72 |
| 2015-06-18 | 217.76 |
| 2015-06-19 | 217.95 |
| 2015-06-22 | 217.90 |
| 2015-06-23 | 218.09 |
| 2015-06-24 | 218.46 |
| 2015-06-25 | 218.29 |
| 2015-06-26 | 217.98 |
| 2015-06-29 | 217.75 |
| 2015-06-30 | 217.73 |
| 2015-07-01 | 217.68 |
| 2015-07-02 | 217.86 |
| 2015-07-03 | 217.89 |
| 2015-07-06 | 218.16 |
| 2015-07-07 | 218.01 |
| 2015-07-08 | 217.86 |
| 2015-07-09 | 217.48 |
| 2015-07-10 | 217.48 |
| 2015-07-13 | 217.74 |
| 2015-07-14 | 217.89 |
| 2015-07-15 | 218.08 |
| 2015-07-16 | 218.35 |
| 2015-07-17 | 218.49 |
| 2015-07-20 | 218.41 |
| 2015-07-21 | 218.39 |
| 2015-07-22 | 218.25 |
| 2015-07-23 | 218.04 |
| 2015-07-24 | 217.66 |
| 2015-07-27 | 217.17 |
| 2015-07-28 | 217.03 |
| 2015-07-29 | 217.23 |
| 2015-07-30 | 217.38 |
| 2015-07-31 | 217.56 |
| 2015-08-03 | 217.68 |
| 2015-08-04 | 217.39 |
| 2015-08-05 | 217.13 |
| 2015-08-06 | 216.77 |
| 2015-08-07 | 216.66 |
| 2015-08-10 | 216.46 |
| 2015-08-11 | 216.66 |
| 2015-08-12 | 216.50 |
| 2015-08-13 | 216.27 |
| 2015-08-14 | 216.08 |
| 2015-08-17 | 216.09 |
| 2015-08-18 | 215.80 |
| 2015-08-19 | 215.49 |
| 2015-08-20 | 214.87 |
| 2015-08-21 | 214.32 |
| 2015-08-24 | 212.69 |
| 2015-08-25 | 212.61 |
| 2015-08-26 | 212.28 |
| 2015-08-27 | 213.17 |
| 2015-08-28 | 213.57 |
| 2015-08-31 | 213.53 |
| 2015-09-01 | 213.36 |
| 2015-09-02 | 213.05 |
| 2015-09-03 | 213.00 |
| 2015-09-04 | 212.97 |
| 2015-09-07 | 213.07 |
| 2015-09-08 | 212.82 |
| 2015-09-09 | 212.92 |
| 2015-09-10 | 212.50 |
| 2015-09-11 | 212.49 |
| 2015-09-14 | 212.53 |
| 2015-09-15 | 212.52 |
| 2015-09-16 | 212.60 |
| 2015-09-17 | 212.86 |
| 2015-09-18 | 213.37 |
| 2015-09-21 | 213.07 |
| 2015-09-22 | 212.43 |
| 2015-09-23 | 212.22 |
| 2015-09-24 | 211.27 |
| 2015-09-25 | 211.12 |
| 2015-09-28 | 210.53 |
| 2015-09-29 | 209.80 |
| 2015-09-30 | 209.99 |
| 2015-10-01 | 210.34 |
| 2015-10-02 | 210.55 |
| 2015-10-05 | 211.16 |
| 2015-10-06 | 211.84 |
| 2015-10-07 | 212.49 |
| 2015-10-08 | 212.48 |
| 2015-10-09 | 213.12 |
| 2015-10-12 | 213.22 |
| 2015-10-13 | 213.61 |
| 2015-10-14 | 213.64 |
| 2015-10-15 | 213.93 |
| 2015-10-16 | 214.48 |
| 2015-10-19 | 214.69 |
| 2015-10-20 | 214.78 |
| 2015-10-21 | 214.84 |
| 2015-10-22 | 215.03 |
| 2015-10-23 | 215.43 |
| 2015-10-26 | 215.91 |
| 2015-10-27 | 215.92 |
| 2015-10-28 | 215.80 |
| 2015-10-29 | 215.46 |
| 2015-10-30 | 215.58 |
| 2015-10-31 | 215.61 |
| 2015-11-02 | 215.79 |
| 2015-11-03 | 216.14 |
| 2015-11-04 | 216.48 |
| 2015-11-05 | 216.57 |
| 2015-11-06 | 215.94 |
| 2015-11-09 | 215.35 |
| 2015-11-10 | 215.16 |
| 2015-11-11 | 215.19 |
| 2015-11-12 | 214.91 |
| 2015-11-13 | 214.79 |
| 2015-11-16 | 214.62 |
| 2015-11-17 | 214.80 |
| 2015-11-18 | 214.79 |
| 2015-11-19 | 214.92 |
| 2015-11-20 | 214.99 |
| 2015-11-23 | 214.97 |
| 2015-11-24 | 214.88 |
| 2015-11-25 | 214.46 |
| 2015-11-26 | 214.49 |
| 2015-11-27 | 214.45 |
| 2015-11-30 | 213.97 |
| 2015-12-01 | 213.71 |
| 2015-12-02 | 213.44 |
| 2015-12-03 | 212.89 |
| 2015-12-04 | 212.86 |
| 2015-12-07 | 212.61 |
| 2015-12-08 | 211.80 |
| 2015-12-09 | 211.67 |
| 2015-12-10 | 211.25 |
| 2015-12-11 | 210.52 |
| 2015-12-14 | 209.76 |
| 2015-12-15 | 209.92 |
| 2015-12-16 | 209.85 |
| 2015-12-17 | 210.53 |
| 2015-12-18 | 210.38 |
| 2015-12-21 | 210.15 |
| 2015-12-22 | 210.23 |
| 2015-12-23 | 210.34 |
| 2015-12-24 | 210.35 |
| 2015-12-25 | . |
| 2015-12-28 | 210.52 |
| 2015-12-29 | 210.47 |
| 2015-12-30 | 210.40 |
| 2015-12-31 | 210.37 |
| 2016-01-01 | . |
| 2016-01-04 | 210.56 |
| 2016-01-05 | 210.89 |
| 2016-01-06 | 211.22 |
| 2016-01-07 | 210.84 |
| 2016-01-08 | 210.85 |
| 2016-01-11 | 210.67 |
| 2016-01-12 | 210.20 |
| 2016-01-13 | 210.02 |
| 2016-01-14 | 209.58 |
| 2016-01-15 | 208.87 |
| 2016-01-18 | 208.97 |
| 2016-01-19 | 208.82 |
| 2016-01-20 | 208.20 |
| 2016-01-21 | 207.90 |
| 2016-01-22 | 208.35 |
| 2016-01-25 | 208.49 |
| 2016-01-26 | 208.49 |
| 2016-01-27 | 208.76 |
| 2016-01-28 | 209.18 |
| 2016-01-29 | 209.71 |
| 2016-01-31 | 209.75 |
| 2016-02-01 | 209.62 |
| 2016-02-02 | 209.64 |
| 2016-02-03 | 209.64 |
| 2016-02-04 | 210.11 |
| 2016-02-05 | 210.25 |
| 2016-02-08 | 210.28 |
| 2016-02-09 | 210.11 |
| 2016-02-10 | 210.06 |
| 2016-02-11 | 209.40 |
| 2016-02-12 | 209.11 |
| 2016-02-15 | 209.21 |
| 2016-02-16 | 209.47 |
| 2016-02-17 | 209.96 |
| 2016-02-18 | 210.27 |
| 2016-02-19 | 210.50 |
| 2016-02-22 | 211.06 |
| 2016-02-23 | 211.34 |
| 2016-02-24 | 211.29 |
| 2016-02-25 | 211.35 |
| 2016-02-26 | 211.37 |
| 2016-02-29 | 211.59 |
| 2016-03-01 | 212.04 |
| 2016-03-02 | 212.74 |
| 2016-03-03 | 213.43 |
| 2016-03-04 | 214.37 |
| 2016-03-07 | 214.76 |
| 2016-03-08 | 214.72 |
| 2016-03-09 | 214.70 |
| 2016-03-10 | 215.06 |
| 2016-03-11 | 215.35 |
| 2016-03-14 | 215.74 |
| 2016-03-15 | 215.54 |
| 2016-03-16 | 215.47 |
| 2016-03-17 | 216.54 |
| 2016-03-18 | 217.27 |
| 2016-03-21 | 217.45 |
| 2016-03-22 | 217.55 |
| 2016-03-23 | 217.63 |
| 2016-03-24 | 217.36 |
| 2016-03-25 | . |
| 2016-03-28 | 217.59 |
| 2016-03-29 | 217.78 |
| 2016-03-30 | 218.37 |
| 2016-03-31 | 219.02 |
| 2016-04-01 | 219.29 |
| 2016-04-04 | 219.61 |
| 2016-04-05 | 219.42 |
| 2016-04-06 | 219.51 |
| 2016-04-07 | 219.57 |
| 2016-04-08 | 219.65 |
| 2016-04-11 | 219.94 |
| 2016-04-12 | 220.26 |
| 2016-04-13 | 221.03 |
| 2016-04-14 | 221.55 |
| 2016-04-15 | 221.66 |
| 2016-04-18 | 221.73 |
| 2016-04-19 | 222.13 |
| 2016-04-20 | 222.24 |
| 2016-04-21 | 222.24 |
| 2016-04-22 | 222.07 |
| 2016-04-25 | 221.92 |
| 2016-04-26 | 221.82 |
| 2016-04-27 | 222.14 |
| 2016-04-28 | 222.83 |
| 2016-04-29 | 222.92 |
| 2016-04-30 | 222.97 |
| 2016-05-02 | 222.94 |
| 2016-05-03 | 222.81 |
| 2016-05-04 | 222.59 |
| 2016-05-05 | 222.63 |
| 2016-05-06 | 222.59 |
| 2016-05-09 | 222.52 |
| 2016-05-10 | 222.72 |
| 2016-05-11 | 223.14 |
| 2016-05-12 | 223.43 |
| 2016-05-13 | 223.59 |
| 2016-05-16 | 223.57 |
| 2016-05-17 | 223.64 |
| 2016-05-18 | 223.25 |
| 2016-05-19 | 222.62 |
| 2016-05-20 | 222.82 |
| 2016-05-23 | 222.84 |
| 2016-05-24 | 222.96 |
| 2016-05-25 | 223.07 |
| 2016-05-26 | 223.24 |
| 2016-05-27 | 223.32 |
| 2016-05-30 | 223.40 |
| 2016-05-31 | 223.29 |
| 2016-06-01 | 223.28 |
| 2016-06-02 | 223.56 |
| 2016-06-03 | 224.36 |
| 2016-06-06 | 224.86 |
| 2016-06-07 | 225.31 |
| 2016-06-08 | 225.74 |
| 2016-06-09 | 225.84 |
| 2016-06-10 | 225.73 |
| 2016-06-13 | 225.51 |
| 2016-06-14 | 225.10 |
| 2016-06-15 | 225.04 |
| 2016-06-16 | 225.15 |
| 2016-06-17 | 225.36 |
| 2016-06-20 | 225.75 |
| 2016-06-21 | 225.74 |
| 2016-06-22 | 226.02 |
| 2016-06-23 | 226.24 |
| 2016-06-24 | 225.90 |
| 2016-06-27 | 226.03 |
| 2016-06-28 | 226.38 |
| 2016-06-29 | 227.29 |
| 2016-06-30 | 227.63 |
| 2016-07-01 | 228.14 |
| 2016-07-04 | 228.24 |
| 2016-07-05 | 228.90 |
| 2016-07-06 | 229.02 |
| 2016-07-07 | 229.26 |
| 2016-07-08 | 229.66 |
| 2016-07-11 | 230.05 |
| 2016-07-12 | 230.35 |
| 2016-07-13 | 230.80 |
| 2016-07-14 | 230.77 |
| 2016-07-15 | 230.71 |
| 2016-07-18 | 230.58 |
| 2016-07-19 | 230.56 |
| 2016-07-20 | 230.44 |
| 2016-07-21 | 230.29 |
| 2016-07-22 | 230.60 |
| 2016-07-25 | 230.94 |
| 2016-07-26 | 230.84 |
| 2016-07-27 | 230.98 |
| 2016-07-28 | 231.32 |
| 2016-07-29 | 231.40 |
| 2016-07-31 | 231.43 |
| 2016-08-01 | 231.40 |
| 2016-08-02 | 231.20 |
| 2016-08-03 | 230.93 |
| 2016-08-04 | 231.35 |
| 2016-08-05 | 231.44 |
| 2016-08-08 | 231.71 |
| 2016-08-09 | 232.13 |
| 2016-08-10 | 232.55 |
| 2016-08-11 | 232.45 |
| 2016-08-12 | 232.78 |
| 2016-08-15 | 233.10 |
| 2016-08-16 | 233.25 |
| 2016-08-17 | 233.38 |
| 2016-08-18 | 233.58 |
| 2016-08-19 | 233.63 |
| 2016-08-22 | 233.62 |
| 2016-08-23 | 233.80 |
| 2016-08-24 | 233.85 |
| 2016-08-25 | 233.75 |
| 2016-08-26 | 233.66 |
| 2016-08-29 | 233.95 |
| 2016-08-30 | 233.98 |
| 2016-08-31 | 233.88 |
| 2016-09-01 | 233.62 |
| 2016-09-02 | 233.69 |
| 2016-09-05 | 233.79 |
| 2016-09-06 | 234.11 |
| 2016-09-07 | 234.46 |
| 2016-09-08 | 234.35 |
| 2016-09-09 | 233.81 |
| 2016-09-12 | 233.40 |
| 2016-09-13 | 233.07 |
| 2016-09-14 | 232.75 |
| 2016-09-15 | 232.57 |
| 2016-09-16 | 232.56 |
| 2016-09-19 | 232.71 |
| 2016-09-20 | 232.83 |
| 2016-09-21 | 233.14 |
| 2016-09-22 | 233.90 |
| 2016-09-23 | 234.02 |
| 2016-09-26 | 233.80 |
| 2016-09-27 | 233.81 |
| 2016-09-28 | 233.93 |
| 2016-09-29 | 233.96 |
| 2016-09-30 | 233.77 |
| 2016-10-03 | 233.74 |
| 2016-10-04 | 233.71 |
| 2016-10-05 | 233.72 |
| 2016-10-06 | 233.72 |
| 2016-10-07 | 233.77 |
| 2016-10-10 | 233.87 |
| 2016-10-11 | 233.77 |
| 2016-10-12 | 233.72 |
| 2016-10-13 | 233.89 |
| 2016-10-14 | 233.77 |
| 2016-10-17 | 233.78 |
| 2016-10-18 | 234.02 |
| 2016-10-19 | 234.18 |
| 2016-10-20 | 234.37 |
| 2016-10-21 | 234.44 |
| 2016-10-24 | 234.60 |
| 2016-10-25 | 234.73 |
| 2016-10-26 | 234.48 |
| 2016-10-27 | 234.31 |
| 2016-10-28 | 234.13 |
| 2016-10-31 | 234.20 |
| 2016-11-01 | 234.07 |
| 2016-11-02 | 233.91 |
| 2016-11-03 | 233.80 |
| 2016-11-04 | 233.63 |
| 2016-11-07 | 233.87 |
| 2016-11-08 | 233.87 |
| 2016-11-09 | 232.65 |
| 2016-11-10 | 231.46 |
| 2016-11-11 | 231.49 |
| 2016-11-14 | 228.82 |
| 2016-11-15 | 229.43 |
| 2016-11-16 | 229.30 |
| 2016-11-17 | 229.47 |
| 2016-11-18 | 228.86 |
| 2016-11-21 | 228.95 |
| 2016-11-22 | 229.21 |
| 2016-11-23 | 229.10 |
| 2016-11-24 | 229.14 |
| 2016-11-25 | 228.92 |
| 2016-11-28 | 229.28 |
| 2016-11-29 | 229.59 |
| 2016-11-30 | 229.74 |
| 2016-12-01 | 229.41 |
| 2016-12-02 | 229.46 |
| 2016-12-05 | 229.70 |
| 2016-12-06 | 230.09 |
| 2016-12-07 | 230.64 |
| 2016-12-08 | 230.73 |
| 2016-12-09 | 230.67 |
| 2016-12-12 | 230.58 |
| 2016-12-13 | 230.92 |
| 2016-12-14 | 231.04 |
| 2016-12-15 | 230.28 |
| 2016-12-16 | 230.34 |
| 2016-12-19 | 230.60 |
| 2016-12-20 | 230.65 |
| 2016-12-21 | 230.87 |
| 2016-12-22 | 231.02 |
| 2016-12-23 | 231.07 |
| 2016-12-26 | . |
| 2016-12-27 | 231.15 |
| 2016-12-28 | 231.34 |
| 2016-12-29 | 231.52 |
| 2016-12-30 | 231.72 |
| 2016-12-31 | 231.74 |
| 2017-01-02 | . |
| 2017-01-03 | 232.03 |
| 2017-01-04 | 232.32 |
| 2017-01-05 | 233.01 |
| 2017-01-06 | 233.20 |
| 2017-01-09 | 233.33 |
| 2017-01-10 | 233.46 |
| 2017-01-11 | 233.23 |
| 2017-01-12 | 233.60 |
| 2017-01-13 | 233.69 |
| 2017-01-16 | 233.79 |
| 2017-01-17 | 234.29 |
| 2017-01-18 | 234.25 |
| 2017-01-19 | 233.85 |
| 2017-01-20 | 233.83 |
| 2017-01-23 | 234.18 |
| 2017-01-24 | 234.16 |
| 2017-01-25 | 234.04 |
| 2017-01-26 | 234.09 |
| 2017-01-27 | 234.40 |
| 2017-01-30 | 234.58 |
| 2017-01-31 | 234.72 |
| 2017-02-01 | 234.84 |
| 2017-02-02 | 235.13 |
| 2017-02-03 | 235.30 |
| 2017-02-06 | 235.82 |
| 2017-02-07 | 235.98 |
| 2017-02-08 | 236.25 |
| 2017-02-09 | 236.36 |
| 2017-02-10 | 236.46 |
| 2017-02-13 | 236.74 |
| 2017-02-14 | 236.85 |
| 2017-02-15 | 236.69 |
| 2017-02-16 | 236.90 |
| 2017-02-17 | 237.02 |
| 2017-02-20 | 237.12 |
| 2017-02-21 | 237.40 |
| 2017-02-22 | 237.64 |
| 2017-02-23 | 238.03 |
| 2017-02-24 | 238.17 |
| 2017-02-27 | 238.32 |
| 2017-02-28 | 238.45 |
| 2017-03-01 | 238.07 |
| 2017-03-02 | 237.90 |
| 2017-03-03 | 237.82 |
| 2017-03-06 | 237.91 |
| 2017-03-07 | 237.66 |
| 2017-03-08 | 237.15 |
| 2017-03-09 | 236.43 |
| 2017-03-10 | 236.48 |
| 2017-03-13 | 236.57 |
| 2017-03-14 | 236.38 |
| 2017-03-15 | 236.72 |
| 2017-03-16 | 237.31 |
| 2017-03-17 | 237.39 |
| 2017-03-20 | 237.56 |
| 2017-03-21 | 237.87 |
| 2017-03-22 | 237.98 |
| 2017-03-23 | 238.07 |
| 2017-03-24 | 238.25 |
| 2017-03-27 | 238.56 |
| 2017-03-28 | 238.63 |
| 2017-03-29 | 238.81 |
| 2017-03-30 | 238.91 |
| 2017-03-31 | 238.94 |
| 2017-04-03 | 239.20 |
| 2017-04-04 | 239.37 |
| 2017-04-05 | 239.45 |
| 2017-04-06 | 239.62 |
| 2017-04-07 | 239.59 |
| 2017-04-10 | 239.66 |
| 2017-04-11 | 239.90 |
| 2017-04-12 | 239.87 |
| 2017-04-13 | 240.08 |
| 2017-04-14 | . |
| 2017-04-17 | 240.21 |
| 2017-04-18 | 240.42 |
| 2017-04-19 | 240.52 |
| 2017-04-20 | 240.57 |
| 2017-04-21 | 240.78 |
| 2017-04-24 | 240.90 |
| 2017-04-25 | 240.88 |
| 2017-04-26 | 241.10 |
| 2017-04-27 | 241.23 |
| 2017-04-28 | 241.45 |
| 2017-04-30 | 241.52 |
| 2017-05-01 | 241.35 |
| 2017-05-02 | 241.62 |
| 2017-05-03 | 241.86 |
| 2017-05-04 | 241.66 |
| 2017-05-05 | 241.55 |
| 2017-05-08 | 241.72 |
| 2017-05-09 | 241.61 |
| 2017-05-10 | 241.60 |
| 2017-05-11 | 241.54 |
| 2017-05-12 | 241.61 |
| 2017-05-15 | 241.77 |
| 2017-05-16 | 241.87 |
| 2017-05-17 | 242.13 |
| 2017-05-18 | 241.33 |
| 2017-05-19 | 241.53 |
| 2017-05-22 | 241.46 |
| 2017-05-23 | 241.24 |
| 2017-05-24 | 241.49 |
| 2017-05-25 | 241.77 |
| 2017-05-26 | 241.85 |
| 2017-05-29 | 241.95 |
| 2017-05-30 | 242.02 |
| 2017-05-31 | 242.13 |
| 2017-06-01 | 242.16 |
| 2017-06-02 | 242.38 |
| 2017-06-05 | 242.49 |
| 2017-06-06 | 242.68 |
| 2017-06-07 | 242.65 |
| 2017-06-08 | 242.47 |
| 2017-06-09 | 242.33 |
| 2017-06-12 | 242.30 |
| 2017-06-13 | 242.37 |
| 2017-06-14 | 242.80 |
| 2017-06-15 | 242.79 |
| 2017-06-16 | 242.91 |
| 2017-06-19 | 243.01 |
| 2017-06-20 | 242.99 |
| 2017-06-21 | 242.91 |
| 2017-06-22 | 242.75 |
| 2017-06-23 | 242.84 |
| 2017-06-26 | 243.07 |
| 2017-06-27 | 242.95 |
| 2017-06-28 | 242.83 |
| 2017-06-29 | 242.80 |
| 2017-06-30 | 242.61 |
| 2017-07-03 | 242.55 |
| 2017-07-04 | 242.59 |
| 2017-07-05 | 242.58 |
| 2017-07-06 | 242.29 |
| 2017-07-07 | 242.15 |
| 2017-07-10 | 242.39 |
| 2017-07-11 | 242.53 |
| 2017-07-12 | 243.04 |
| 2017-07-13 | 243.22 |
| 2017-07-14 | 243.35 |
| 2017-07-17 | 243.58 |
| 2017-07-18 | 243.84 |
| 2017-07-19 | 244.08 |
| 2017-07-20 | 244.28 |
| 2017-07-21 | 244.55 |
| 2017-07-24 | 244.61 |
| 2017-07-25 | 244.39 |
| 2017-07-26 | 244.60 |
| 2017-07-27 | 244.79 |
| 2017-07-28 | 244.87 |
| 2017-07-31 | 245.05 |
| 2017-08-01 | 245.30 |
| 2017-08-02 | 245.45 |
| 2017-08-03 | 245.52 |
| 2017-08-04 | 245.36 |
| 2017-08-07 | 245.38 |
| 2017-08-08 | 245.50 |
| 2017-08-09 | 245.50 |
| 2017-08-10 | 245.36 |
| 2017-08-11 | 245.22 |
| 2017-08-14 | 245.36 |
| 2017-08-15 | 245.30 |
| 2017-08-16 | 245.46 |
| 2017-08-17 | 245.63 |
| 2017-08-18 | 245.63 |
| 2017-08-21 | 245.86 |
| 2017-08-22 | 245.92 |
| 2017-08-23 | 246.06 |
| 2017-08-24 | 246.20 |
| 2017-08-25 | 246.15 |
| 2017-08-28 | 246.36 |
| 2017-08-29 | 246.75 |
| 2017-08-30 | 246.73 |
| 2017-08-31 | 247.08 |
| 2017-09-01 | 247.03 |
| 2017-09-04 | 247.13 |
| 2017-09-05 | 247.58 |
| 2017-09-06 | 247.71 |
| 2017-09-07 | 247.98 |
| 2017-09-08 | 248.19 |
| 2017-09-11 | 248.12 |
| 2017-09-12 | 248.05 |
| 2017-09-13 | 248.02 |
| 2017-09-14 | 247.96 |
| 2017-09-15 | 247.98 |
| 2017-09-18 | 248.02 |
| 2017-09-19 | 248 |
| 2017-09-20 | 247.88 |
| 2017-09-21 | 247.74 |
| 2017-09-22 | 247.96 |
| 2017-09-25 | 248.13 |
| 2017-09-26 | 248.12 |
| 2017-09-27 | 247.80 |
| 2017-09-28 | 247.85 |
| 2017-09-29 | 248.08 |
| 2017-09-30 | 248.11 |
| 2017-10-02 | 248.16 |
| 2017-10-03 | 248.34 |
| 2017-10-04 | 248.40 |
| 2017-10-05 | 248.40 |
| 2017-10-06 | 248.33 |
| 2017-10-09 | 248.44 |
| 2017-10-10 | 248.53 |
| 2017-10-11 | 248.61 |
| 2017-10-12 | 248.82 |
| 2017-10-13 | 248.93 |
| 2017-10-16 | 249.06 |
| 2017-10-17 | 249.09 |
| 2017-10-18 | 249.11 |
| 2017-10-19 | 249.31 |
| 2017-10-20 | 249.15 |
| 2017-10-23 | 249.23 |
| 2017-10-24 | 249.06 |
| 2017-10-25 | 248.81 |
| 2017-10-26 | 248.70 |
| 2017-10-27 | 248.54 |
| 2017-10-30 | 249.00 |
| 2017-10-31 | 249.09 |
| 2017-11-01 | 249.09 |
| 2017-11-02 | 249.02 |
| 2017-11-03 | 249.06 |
| 2017-11-06 | 249.20 |
| 2017-11-07 | 249.04 |
| 2017-11-08 | 248.70 |
| 2017-11-09 | 248.48 |
| 2017-11-10 | 248.01 |
| 2017-11-13 | 247.78 |
| 2017-11-14 | 247.80 |
| 2017-11-15 | 247.78 |
| 2017-11-16 | 248.11 |
| 2017-11-17 | 248.37 |
| 2017-11-20 | 248.55 |
| 2017-11-21 | 248.66 |
| 2017-11-22 | 248.95 |
| 2017-11-23 | 248.99 |
| 2017-11-24 | 249.08 |
| 2017-11-27 | 249.32 |
| 2017-11-28 | 249.35 |
| 2017-11-29 | 249.27 |
| 2017-11-30 | 249.20 |
| 2017-12-01 | 249.35 |
| 2017-12-04 | 249.49 |
| 2017-12-05 | 249.69 |
| 2017-12-06 | 249.81 |
| 2017-12-07 | 249.57 |
| 2017-12-08 | 249.56 |
| 2017-12-11 | 249.69 |
| 2017-12-12 | 249.58 |
| 2017-12-13 | 249.72 |
| 2017-12-14 | 249.67 |
| 2017-12-15 | 249.67 |
| 2017-12-18 | 249.65 |
| 2017-12-19 | 249.51 |
| 2017-12-20 | 249.31 |
| 2017-12-21 | 249.32 |
| 2017-12-22 | 249.35 |
| 2017-12-25 | . |
| 2017-12-26 | 249.53 |
| 2017-12-27 | 249.75 |
| 2017-12-28 | 249.81 |
| 2017-12-29 | 249.94 |
| 2017-12-31 | 249.98 |
| 2018-01-01 | . |
| 2018-01-02 | 250.01 |
| 2018-01-03 | 250.25 |
| 2018-01-04 | 250.39 |
| 2018-01-05 | 250.61 |
| 2018-01-08 | 250.75 |
| 2018-01-09 | 250.67 |
| 2018-01-10 | 250.53 |
| 2018-01-11 | 250.67 |
| 2018-01-12 | 250.61 |
| 2018-01-15 | 250.71 |
| 2018-01-16 | 250.85 |
| 2018-01-17 | 250.74 |
| 2018-01-18 | 250.56 |
| 2018-01-19 | 250.33 |
| 2018-01-22 | 250.29 |
| 2018-01-23 | 250.60 |
| 2018-01-24 | 250.54 |
| 2018-01-25 | 250.75 |
| 2018-01-26 | 250.72 |
| 2018-01-29 | 250.43 |
| 2018-01-30 | 250.34 |
| 2018-01-31 | 250.41 |
| 2018-02-01 | 250.26 |
| 2018-02-02 | 249.72 |
| 2018-02-05 | 249.44 |
| 2018-02-06 | 249.32 |
| 2018-02-07 | 249.31 |
| 2018-02-08 | 248.71 |
| 2018-02-09 | 247.72 |
| 2018-02-12 | 247.65 |
| 2018-02-13 | 247.60 |
| 2018-02-14 | 247.18 |
| 2018-02-15 | 247.35 |
| 2018-02-16 | 247.73 |
| 2018-02-19 | 247.83 |
| 2018-02-20 | 247.77 |
| 2018-02-21 | 247.74 |
| 2018-02-22 | 247.55 |
| 2018-02-23 | 247.72 |
| 2018-02-26 | 248.03 |
| 2018-02-27 | 247.89 |
| 2018-02-28 | 248.07 |
| 2018-03-01 | 248.11 |
| 2018-03-02 | 247.97 |
| 2018-03-05 | 248.05 |
| 2018-03-06 | 248.16 |
| 2018-03-07 | 248.07 |
| 2018-03-08 | 248.03 |
| 2018-03-09 | 247.96 |
| 2018-03-12 | 248.02 |
| 2018-03-13 | 248.04 |
| 2018-03-14 | 248.14 |
| 2018-03-15 | 248.05 |
| 2018-03-16 | 247.90 |
| 2018-03-19 | 247.65 |
| 2018-03-20 | 247.27 |
| 2018-03-21 | 247.07 |
| 2018-03-22 | 247.15 |
| 2018-03-23 | 246.83 |
| 2018-03-26 | 246.77 |
| 2018-03-27 | 246.97 |
| 2018-03-28 | 246.95 |
| 2018-03-29 | 247.14 |
| 2018-03-30 | . |
| 2018-03-31 | 247.18 |
| 2018-04-02 | 247.18 |
| 2018-04-03 | 247.26 |
| 2018-04-04 | 247.38 |
| 2018-04-05 | 247.54 |
| 2018-04-06 | 247.73 |
| 2018-04-09 | 247.19 |
| 2018-04-10 | 247.01 |
| 2018-04-11 | 246.81 |
| 2018-04-12 | 246.84 |
| 2018-04-13 | 246.89 |
| 2018-04-16 | 246.84 |
| 2018-04-17 | 246.94 |
| 2018-04-18 | 246.80 |
| 2018-04-19 | 246.51 |
| 2018-04-20 | 246.19 |
| 2018-04-23 | 245.93 |
| 2018-04-24 | 245.88 |
| 2018-04-25 | 245.31 |
| 2018-04-26 | 245.31 |
| 2018-04-27 | 245.25 |
| 2018-04-30 | 245.24 |
| 2018-05-01 | 244.94 |
| 2018-05-02 | 244.46 |
| 2018-05-03 | 244.10 |
| 2018-05-04 | 243.66 |
| 2018-05-07 | 243.66 |
| 2018-05-08 | 243.16 |
| 2018-05-09 | 242.61 |
| 2018-05-10 | 243.03 |
| 2018-05-11 | 243.37 |
| 2018-05-14 | 243.46 |
| 2018-05-15 | 242.81 |
| 2018-05-16 | 242.72 |
| 2018-05-17 | 242.54 |
| 2018-05-18 | 242.41 |
| 2018-05-21 | 242.34 |
| 2018-05-22 | 242.54 |
| 2018-05-23 | 242.64 |
| 2018-05-24 | 242.97 |
| 2018-05-25 | 243.18 |
| 2018-05-28 | 243.29 |
| 2018-05-29 | 243.76 |
| 2018-05-30 | 243.54 |
| 2018-05-31 | 243.35 |
| 2018-06-01 | 242.99 |
| 2018-06-04 | 242.93 |
| 2018-06-05 | 242.93 |
| 2018-06-06 | 242.67 |
| 2018-06-07 | 242.57 |
| 2018-06-08 | 242.61 |
| 2018-06-11 | 242.49 |
| 2018-06-12 | 242.28 |
| 2018-06-13 | 242.13 |
| 2018-06-14 | 242.28 |
| 2018-06-15 | 242.33 |
| 2018-06-18 | 241.98 |
| 2018-06-19 | 241.50 |
| 2018-06-20 | 241.69 |
| 2018-06-21 | 241.88 |
| 2018-06-22 | 242.25 |
| 2018-06-25 | 242.39 |
| 2018-06-26 | 242.28 |
| 2018-06-27 | 242.37 |
| 2018-06-28 | 242.11 |
| 2018-06-29 | 242.22 |
| 2018-06-30 | 242.26 |
| 2018-07-02 | 242.17 |
| 2018-07-03 | 242.28 |
| 2018-07-04 | 242.32 |
| 2018-07-05 | 242.42 |
| 2018-07-06 | 242.57 |
| 2018-07-09 | 242.96 |
| 2018-07-10 | 243.06 |
| 2018-07-11 | 243.08 |
| 2018-07-12 | 243.08 |
| 2018-07-13 | 243.40 |
| 2018-07-16 | 243.66 |
| 2018-07-17 | 243.71 |
| 2018-07-18 | 243.88 |
| 2018-07-19 | 244.12 |
| 2018-07-20 | 244.42 |
| 2018-07-23 | 244.59 |
| 2018-07-24 | 244.65 |
| 2018-07-25 | 244.92 |
| 2018-07-26 | 245.28 |
| 2018-07-27 | 245.52 |
| 2018-07-30 | 245.62 |
| 2018-07-31 | 245.76 |
| 2018-08-01 | 245.48 |
| 2018-08-02 | 244.95 |
| 2018-08-03 | 245.10 |
| 2018-08-06 | 245.13 |
| 2018-08-07 | 244.81 |
| 2018-08-08 | 244.49 |
| 2018-08-09 | 244.14 |
| 2018-08-10 | 243.49 |
| 2018-08-13 | 241.81 |
| 2018-08-14 | 241.76 |
| 2018-08-15 | 241.94 |
| 2018-08-16 | 242.52 |
| 2018-08-17 | 242.63 |
| 2018-08-20 | 242.83 |
| 2018-08-21 | 242.98 |
| 2018-08-22 | 243.15 |
| 2018-08-23 | 243.13 |
| 2018-08-24 | 243.00 |
| 2018-08-27 | 243.11 |
| 2018-08-28 | 243.11 |
| 2018-08-29 | 242.87 |
| 2018-08-30 | 242.63 |
| 2018-08-31 | 242.47 |
| 2018-09-03 | 242.58 |
| 2018-09-04 | 241.96 |
| 2018-09-05 | 241.86 |
| 2018-09-06 | 242.23 |
| 2018-09-07 | 242.30 |
| 2018-09-10 | 242.33 |
| 2018-09-11 | 242.12 |
| 2018-09-12 | 242.25 |
| 2018-09-13 | 242.74 |
| 2018-09-14 | 243.15 |
| 2018-09-17 | 243.29 |
| 2018-09-18 | 243.21 |
| 2018-09-19 | 243.23 |
| 2018-09-20 | 243.76 |
| 2018-09-21 | 244.07 |
| 2018-09-24 | 244.37 |
| 2018-09-25 | 244.40 |
| 2018-09-26 | 244.71 |
| 2018-09-27 | 245.18 |
| 2018-09-28 | 245.38 |
| 2018-09-30 | 245.45 |
| 2018-10-01 | 245.48 |
| 2018-10-02 | 245.65 |
| 2018-10-03 | 245.51 |
| 2018-10-04 | 244.82 |
| 2018-10-05 | 244.55 |
| 2018-10-08 | 244.66 |
| 2018-10-09 | 244.55 |
| 2018-10-10 | 244.45 |
| 2018-10-11 | 244.44 |
| 2018-10-12 | 244.69 |
| 2018-10-15 | 244.81 |
| 2018-10-16 | 244.91 |
| 2018-10-17 | 244.92 |
| 2018-10-18 | 244.83 |
| 2018-10-19 | 244.70 |
| 2018-10-22 | 244.72 |
| 2018-10-23 | 244.62 |
| 2018-10-24 | 244.71 |
| 2018-10-25 | 244.49 |
| 2018-10-26 | 244.52 |
| 2018-10-29 | 244.59 |
| 2018-10-30 | 244.14 |
| 2018-10-31 | 243.90 |
| 2018-11-01 | 243.93 |
| 2018-11-02 | 244.08 |
| 2018-11-05 | 244.30 |
| 2018-11-06 | 244.38 |
| 2018-11-07 | 244.63 |
| 2018-11-08 | 244.60 |
| 2018-11-09 | 244.50 |
| 2018-11-12 | 244.61 |
| 2018-11-13 | 244.51 |
| 2018-11-14 | 244.32 |
| 2018-11-15 | 244.00 |
| 2018-11-16 | 243.93 |
| 2018-11-19 | 243.87 |
| 2018-11-20 | 243.31 |
| 2018-11-21 | 243.08 |
| 2018-11-22 | 243.12 |
| 2018-11-23 | 243.03 |
| 2018-11-26 | 242.89 |
| 2018-11-27 | 242.50 |
| 2018-11-28 | 242.61 |
| 2018-11-29 | 243.01 |
| 2018-11-30 | 243.06 |
| 2018-12-03 | 243.81 |
| 2018-12-04 | 244.14 |
| 2018-12-05 | 244.17 |
| 2018-12-06 | 243.87 |
| 2018-12-07 | 244.09 |
| 2018-12-10 | 244.11 |
| 2018-12-11 | 244.03 |
| 2018-12-12 | 244.16 |
| 2018-12-13 | 244.46 |
| 2018-12-14 | 244.53 |
| 2018-12-17 | 244.81 |
| 2018-12-18 | 244.97 |
| 2018-12-19 | 245.09 |
| 2018-12-20 | 244.94 |
| 2018-12-21 | 244.82 |
| 2018-12-24 | 244.94 |
| 2018-12-25 | . |
| 2018-12-26 | 244.93 |
| 2018-12-27 | 245.13 |
| 2018-12-28 | 245.16 |
| 2018-12-31 | 245.38 |
| 2019-01-01 | . |
| 2019-01-02 | 245.60 |
| 2019-01-03 | 245.85 |
| 2019-01-04 | 246.32 |
| 2019-01-07 | 246.91 |
| 2019-01-08 | 247.15 |
| 2019-01-09 | 247.62 |
| 2019-01-10 | 247.78 |
| 2019-01-11 | 248.09 |
| 2019-01-14 | 248.14 |
| 2019-01-15 | 248.40 |
| 2019-01-16 | 248.82 |
| 2019-01-17 | 249.04 |
| 2019-01-18 | 249.39 |
| 2019-01-21 | 249.51 |
| 2019-01-22 | 249.83 |
| 2019-01-23 | 250.13 |
| 2019-01-24 | 250.58 |
| 2019-01-25 | 250.72 |
| 2019-01-28 | 250.80 |
| 2019-01-29 | 250.80 |
| 2019-01-30 | 251.04 |
| 2019-01-31 | 252.04 |
| 2019-02-01 | 252.34 |
| 2019-02-04 | 252.41 |
| 2019-02-05 | 252.85 |
| 2019-02-06 | 252.98 |
| 2019-02-07 | 252.91 |
| 2019-02-08 | 252.94 |
| 2019-02-11 | 252.95 |
| 2019-02-12 | 253.11 |
| 2019-02-13 | 253.20 |
| 2019-02-14 | 253.26 |
| 2019-02-15 | 253.43 |
| 2019-02-18 | 253.54 |
| 2019-02-19 | 253.83 |
| 2019-02-20 | 253.99 |
| 2019-02-21 | 253.93 |
| 2019-02-22 | 254.12 |
| 2019-02-25 | 254.43 |
| 2019-02-26 | 254.69 |
| 2019-02-27 | 254.67 |
| 2019-02-28 | 254.84 |
| 2019-03-01 | 254.63 |
| 2019-03-04 | 254.85 |
| 2019-03-05 | 254.99 |
| 2019-03-06 | 255.16 |
| 2019-03-07 | 255.20 |
| 2019-03-08 | 254.90 |
| 2019-03-11 | 255.15 |
| 2019-03-12 | 255.61 |
| 2019-03-13 | 255.80 |
| 2019-03-14 | 255.97 |
| 2019-03-15 | 256.30 |
| 2019-03-18 | 256.74 |
| 2019-03-19 | 256.93 |
| 2019-03-20 | 257.18 |
| 2019-03-21 | 257.79 |
| 2019-03-22 | 257.94 |
| 2019-03-25 | 257.90 |
| 2019-03-26 | 258.07 |
| 2019-03-27 | 258.04 |
| 2019-03-28 | 257.96 |
| 2019-03-29 | 258.22 |
| 2019-03-31 | 258.26 |
| 2019-04-01 | 258.39 |
| 2019-04-02 | 258.60 |
| 2019-04-03 | 258.61 |
| 2019-04-04 | 258.79 |
| 2019-04-05 | 258.93 |
| 2019-04-08 | 259.01 |
| 2019-04-09 | 259.06 |
| 2019-04-10 | 259.23 |
| 2019-04-11 | 259.16 |
| 2019-04-12 | 258.95 |
| 2019-04-15 | 258.99 |
| 2019-04-16 | 259.03 |
| 2019-04-17 | 259.12 |
| 2019-04-18 | 259.35 |
| 2019-04-19 | . |
| 2019-04-22 | 259.37 |
| 2019-04-23 | 259.59 |
| 2019-04-24 | 259.86 |
| 2019-04-25 | 259.70 |
| 2019-04-26 | 259.89 |
| 2019-04-29 | 259.98 |
| 2019-04-30 | 260.30 |
| 2019-05-01 | 260.43 |
| 2019-05-02 | 260.26 |
| 2019-05-03 | 260.49 |
| 2019-05-06 | 260.55 |
| 2019-05-07 | 260.66 |
| 2019-05-08 | 260.52 |
| 2019-05-09 | 260.39 |
| 2019-05-10 | 260.31 |
| 2019-05-13 | 260.23 |
| 2019-05-14 | 260.13 |
| 2019-05-15 | 260.18 |
| 2019-05-16 | 260.37 |
| 2019-05-17 | 260.37 |
| 2019-05-20 | 260.32 |
| 2019-05-21 | 260.40 |
| 2019-05-22 | 260.54 |
| 2019-05-23 | 260.52 |
| 2019-05-24 | 260.57 |
| 2019-05-27 | 260.69 |
| 2019-05-28 | 260.73 |
| 2019-05-29 | 260.70 |
| 2019-05-30 | 260.79 |
| 2019-05-31 | 260.86 |
| 2019-06-03 | 261.23 |
| 2019-06-04 | 261.34 |
| 2019-06-05 | 261.65 |
| 2019-06-06 | 261.83 |
| 2019-06-07 | 262.13 |
| 2019-06-10 | 262.61 |
| 2019-06-11 | 262.91 |
| 2019-06-12 | 263.10 |
| 2019-06-13 | 263.38 |
| 2019-06-14 | 263.50 |
| 2019-06-17 | 263.60 |
| 2019-06-18 | 264.20 |
| 2019-06-19 | 264.47 |
| 2019-06-20 | 265.65 |
| 2019-06-21 | 265.46 |
| 2019-06-24 | 265.83 |
| 2019-06-25 | 266.04 |
| 2019-06-26 | 266.09 |
| 2019-06-27 | 266.43 |
| 2019-06-28 | 266.75 |
| 2019-06-30 | 266.83 |
| 2019-07-01 | 267.17 |
| 2019-07-02 | 267.60 |
| 2019-07-03 | 267.94 |
| 2019-07-04 | 267.98 |
| 2019-07-05 | 267.72 |
| 2019-07-08 | 267.83 |
| 2019-07-09 | 267.75 |
| 2019-07-10 | 267.72 |
| 2019-07-11 | 267.80 |
| 2019-07-12 | 267.66 |
| 2019-07-15 | 267.82 |
| 2019-07-16 | 267.76 |
| 2019-07-17 | 267.73 |
| 2019-07-18 | 267.73 |
| 2019-07-19 | 267.72 |
| 2019-07-22 | 267.77 |
| 2019-07-23 | 267.91 |
| 2019-07-24 | 268.11 |
| 2019-07-25 | 268.38 |
| 2019-07-26 | 268.34 |
| 2019-07-29 | 268.62 |
| 2019-07-30 | 268.65 |
| 2019-07-31 | 268.97 |
| 2019-08-01 | 269.14 |
| 2019-08-02 | 269.18 |
| 2019-08-05 | 269.00 |
| 2019-08-06 | 268.85 |
| 2019-08-07 | 269.22 |
| 2019-08-08 | 269.39 |
| 2019-08-09 | 269.55 |
| 2019-08-12 | 269.05 |
| 2019-08-13 | 268.81 |
| 2019-08-14 | 268.61 |
| 2019-08-15 | 268.78 |
| 2019-08-16 | 268.96 |
| 2019-08-19 | 268.82 |
| 2019-08-20 | 269.17 |
| 2019-08-21 | 269.40 |
| 2019-08-22 | 269.36 |
| 2019-08-23 | 269.49 |
| 2019-08-26 | 269.59 |
| 2019-08-27 | 269.82 |
| 2019-08-28 | 269.83 |
| 2019-08-29 | 269.66 |
| 2019-08-30 | 269.65 |
| 2019-08-31 | 269.68 |
| 2019-09-02 | 269.76 |
| 2019-09-03 | 269.93 |
| 2019-09-04 | 270.21 |
| 2019-09-05 | 270.08 |
| 2019-09-06 | 270.27 |
| 2019-09-09 | 270.30 |
| 2019-09-10 | 270.20 |
| 2019-09-11 | 270.06 |
| 2019-09-12 | 270.37 |
| 2019-09-13 | 269.86 |
| 2019-09-16 | 270.00 |
| 2019-09-17 | 270.20 |
| 2019-09-18 | 270.46 |
| 2019-09-19 | 270.49 |
| 2019-09-20 | 270.66 |
| 2019-09-23 | 271.02 |
| 2019-09-24 | 271.09 |
| 2019-09-25 | 270.71 |
| 2019-09-26 | 270.80 |
| 2019-09-27 | 270.91 |
| 2019-09-30 | 271.05 |
| 2019-10-01 | 271.16 |
| 2019-10-02 | 271.29 |
| 2019-10-03 | 271.61 |
| 2019-10-04 | 272.08 |
| 2019-10-07 | 272.15 |
| 2019-10-08 | 272.05 |
| 2019-10-09 | 271.97 |
| 2019-10-10 | 271.74 |
| 2019-10-11 | 271.63 |
| 2019-10-14 | 271.75 |
| 2019-10-15 | 271.84 |
| 2019-10-16 | 271.82 |
| 2019-10-17 | 271.98 |
| 2019-10-18 | 272.29 |
| 2019-10-21 | 272.50 |
| 2019-10-22 | 272.83 |
| 2019-10-23 | 273.08 |
| 2019-10-24 | 273.07 |
| 2019-10-25 | 273.12 |
| 2019-10-28 | 273.05 |
| 2019-10-29 | 273.23 |
| 2019-10-30 | 273.23 |
| 2019-10-31 | 273.55 |
| 2019-11-01 | 273.69 |
| 2019-11-04 | 273.65 |
| 2019-11-05 | 273.39 |
| 2019-11-06 | 273.54 |
| 2019-11-07 | 273.36 |
| 2019-11-08 | 273.28 |
| 2019-11-11 | 273.40 |
| 2019-11-12 | 273.47 |
| 2019-11-13 | 273.50 |
| 2019-11-14 | 273.72 |
| 2019-11-15 | 273.82 |
| 2019-11-18 | 273.87 |
| 2019-11-19 | 273.97 |
| 2019-11-20 | 274.16 |
| 2019-11-21 | 274.03 |
| 2019-11-22 | 273.97 |
| 2019-11-25 | 274.27 |
| 2019-11-26 | 274.46 |
| 2019-11-27 | 274.50 |
| 2019-11-28 | . |
| 2019-11-29 | 274.56 |
| 2019-11-30 | 274.60 |
| 2019-12-02 | 274.45 |
| 2019-12-03 | 274.76 |
| 2019-12-04 | 274.89 |
| 2019-12-05 | 274.86 |
| 2019-12-06 | 274.88 |
| 2019-12-09 | 274.90 |
| 2019-12-10 | 275.02 |
| 2019-12-11 | 275.33 |
| 2019-12-12 | 275.44 |
| 2019-12-13 | 275.83 |
| 2019-12-16 | 276.07 |
| 2019-12-17 | 276.39 |
| 2019-12-18 | 276.59 |
| 2019-12-19 | 276.80 |
| 2019-12-20 | 276.89 |
| 2019-12-23 | 277.02 |
| 2019-12-24 | 277.06 |
| 2019-12-25 | . |
| 2019-12-26 | 277.16 |
| 2019-12-27 | 277.38 |
| 2019-12-30 | 277.44 |
| 2019-12-31 | 277.52 |
| 2020-01-01 | . |
| 2020-01-02 | 277.87 |
| 2020-01-03 | 278.47 |
| 2020-01-06 | 278.76 |
| 2020-01-07 | 278.91 |
| 2020-01-08 | 279.05 |
| 2020-01-09 | 279.28 |
| 2020-01-10 | 279.67 |
| 2020-01-13 | 279.99 |
| 2020-01-14 | 280.34 |
| 2020-01-15 | 280.67 |
| 2020-01-16 | 280.89 |
| 2020-01-17 | 280.97 |
| 2020-01-20 | 281.09 |
| 2020-01-21 | 281.36 |
| 2020-01-22 | 281.45 |
| 2020-01-23 | 281.53 |
| 2020-01-24 | 281.63 |
| 2020-01-27 | 281.66 |
| 2020-01-28 | 281.76 |
| 2020-01-29 | 281.86 |
| 2020-01-30 | 281.69 |
| 2020-01-31 | 281.78 |
| 2020-02-03 | 281.91 |
| 2020-02-04 | 281.93 |
| 2020-02-05 | 282.17 |
| 2020-02-06 | 282.53 |
| 2020-02-07 | 282.88 |
| 2020-02-10 | 283.06 |
| 2020-02-11 | 283.10 |
| 2020-02-12 | 283.31 |
| 2020-02-13 | 283.45 |
| 2020-02-14 | 283.66 |
| 2020-02-17 | 283.78 |
| 2020-02-18 | 284.08 |
| 2020-02-19 | 284.24 |
| 2020-02-20 | 284.54 |
| 2020-02-21 | 284.86 |
| 2020-02-24 | 284.69 |
| 2020-02-25 | 284.72 |
| 2020-02-26 | 284.02 |
| 2020-02-27 | 282.55 |
| 2020-02-28 | 281.51 |
| 2020-02-29 | 281.59 |
| 2020-03-02 | 281.80 |
| 2020-03-03 | 282.97 |
| 2020-03-04 | 283.91 |
| 2020-03-05 | 283.71 |
| 2020-03-06 | 283.35 |
| 2020-03-09 | 277.51 |
| 2020-03-10 | 276.37 |
| 2020-03-11 | 274.38 |
| 2020-03-12 | 268.18 |
| 2020-03-13 | 265.95 |
| 2020-03-16 | 261.04 |
| 2020-03-17 | 256.78 |
| 2020-03-18 | 248.50 |
| 2020-03-19 | 243.45 |
| 2020-03-20 | 242.91 |
| 2020-03-23 | 239.75 |
| 2020-03-24 | 239.49 |
| 2020-03-25 | 241.23 |
| 2020-03-26 | 245.22 |
| 2020-03-27 | 247.14 |
| 2020-03-30 | 247.20 |
| 2020-03-31 | 247.78 |
| 2020-04-01 | 247.35 |
| 2020-04-02 | 247.26 |
| 2020-04-03 | 247.06 |
| 2020-04-06 | 246.79 |
| 2020-04-07 | 247.52 |
| 2020-04-08 | 248.24 |
| 2020-04-09 | 250.31 |
| 2020-04-10 | . |
| 2020-04-13 | 251.26 |
| 2020-04-14 | 254.08 |
| 2020-04-15 | 255.41 |
| 2020-04-16 | 256.17 |
| 2020-04-17 | 257.23 |
| 2020-04-20 | 257.71 |
| 2020-04-21 | 257.32 |
| 2020-04-22 | 256.83 |
| 2020-04-23 | 257.02 |
| 2020-04-24 | 256.70 |
| 2020-04-27 | 256.39 |
| 2020-04-28 | 256.81 |
| 2020-04-29 | 257.32 |
| 2020-04-30 | 258.31 |
| 2020-05-01 | 258.09 |
| 2020-05-04 | 257.90 |
| 2020-05-05 | 258.46 |
| 2020-05-06 | 258.71 |
| 2020-05-07 | 259.29 |
| 2020-05-08 | 259.69 |
| 2020-05-11 | 260.08 |
| 2020-05-12 | 261.07 |
| 2020-05-13 | 261.40 |
| 2020-05-14 | 261.02 |
| 2020-05-15 | 261.34 |
| 2020-05-18 | 262.25 |
| 2020-05-19 | 263.42 |
| 2020-05-20 | 264.48 |
| 2020-05-21 | 265.81 |
| 2020-05-22 | 266.05 |
| 2020-05-25 | 266.17 |
| 2020-05-26 | 266.96 |
| 2020-05-27 | 267.83 |
| 2020-05-28 | 268.36 |
| 2020-05-29 | 268.76 |
| 2020-05-31 | 268.80 |
| 2020-06-01 | 269.00 |
| 2020-06-02 | 269.86 |
| 2020-06-03 | 271.42 |
| 2020-06-04 | 272.13 |
| 2020-06-05 | 273.57 |
| 2020-06-08 | 275.27 |
| 2020-06-09 | 275.65 |
| 2020-06-10 | 275.79 |
| 2020-06-11 | 274.96 |
| 2020-06-12 | 274.67 |
| 2020-06-15 | 274.10 |
| 2020-06-16 | 275.12 |
| 2020-06-17 | 275.53 |
| 2020-06-18 | 275.71 |
| 2020-06-19 | 276.00 |
| 2020-06-22 | 276.23 |
| 2020-06-23 | 276.51 |
| 2020-06-24 | 276.49 |
| 2020-06-25 | 276.43 |
| 2020-06-26 | 276.49 |
| 2020-06-29 | 276.35 |
| 2020-06-30 | 276.34 |
| 2020-07-01 | 276.48 |
| 2020-07-02 | 276.80 |
| 2020-07-03 | 276.84 |
| 2020-07-06 | 277.46 |
| 2020-07-07 | 277.70 |
| 2020-07-08 | 277.85 |
| 2020-07-09 | 278.08 |
| 2020-07-10 | 277.95 |
| 2020-07-13 | 278.05 |
| 2020-07-14 | 278.13 |
| 2020-07-15 | 278.46 |
| 2020-07-16 | 278.79 |
| 2020-07-17 | 278.96 |
| 2020-07-20 | 279.55 |
| 2020-07-21 | 280.29 |
| 2020-07-22 | 280.92 |
| 2020-07-23 | 281.36 |
| 2020-07-24 | 281.42 |
| 2020-07-27 | 281.61 |
| 2020-07-28 | 281.88 |
| 2020-07-29 | 282.20 |
| 2020-07-30 | 282.54 |
| 2020-07-31 | 282.85 |
| 2020-08-03 | 283.18 |
| 2020-08-04 | 283.78 |
| 2020-08-05 | 284.30 |
| 2020-08-06 | 284.62 |
| 2020-08-07 | 284.82 |
| 2020-08-10 | 285.20 |
| 2020-08-11 | 285.49 |
| 2020-08-12 | 285.43 |
| 2020-08-13 | 285.39 |
| 2020-08-14 | 285.15 |
| 2020-08-17 | 285.24 |
| 2020-08-18 | 285.05 |
| 2020-08-19 | 285.24 |
| 2020-08-20 | 285.28 |
| 2020-08-21 | 285.40 |
| 2020-08-24 | 285.66 |
| 2020-08-25 | 285.77 |
| 2020-08-26 | 285.71 |
| 2020-08-27 | 285.66 |
| 2020-08-28 | 285.75 |
| 2020-08-31 | 286.25 |
| 2020-09-01 | 286.61 |
| 2020-09-02 | 287.24 |
| 2020-09-03 | 287.52 |
| 2020-09-04 | 287.17 |
| 2020-09-07 | 287.29 |
| 2020-09-08 | 287.15 |
| 2020-09-09 | 287.08 |
| 2020-09-10 | 287.13 |
| 2020-09-11 | 287.06 |
| 2020-09-14 | 287.32 |
| 2020-09-15 | 287.39 |
| 2020-09-16 | 287.23 |
| 2020-09-17 | 287.16 |
| 2020-09-18 | 287.13 |
| 2020-09-21 | 286.56 |
| 2020-09-22 | 286.31 |
| 2020-09-23 | 286.02 |
| 2020-09-24 | 285.33 |
| 2020-09-25 | 284.91 |
| 2020-09-28 | 284.74 |
| 2020-09-29 | 284.92 |
| 2020-09-30 | 285.11 |
| 2020-10-01 | 285.24 |
| 2020-10-02 | 285.29 |
| 2020-10-05 | 285.55 |
| 2020-10-06 | 286.29 |
| 2020-10-07 | 286.42 |
| 2020-10-08 | 286.92 |
| 2020-10-09 | 287.22 |
| 2020-10-12 | 287.34 |
| 2020-10-13 | 287.82 |
| 2020-10-14 | 287.79 |
| 2020-10-15 | 287.43 |
| 2020-10-16 | 287.40 |
| 2020-10-19 | 287.55 |
| 2020-10-20 | 287.54 |
| 2020-10-21 | 287.61 |
| 2020-10-22 | 287.52 |
| 2020-10-23 | 287.50 |
| 2020-10-26 | 287.47 |
| 2020-10-27 | 287.50 |
| 2020-10-28 | 287.01 |
| 2020-10-29 | 286.54 |
| 2020-10-30 | 286.13 |
| 2020-10-31 | 286.17 |
| 2020-11-02 | 286.13 |
| 2020-11-03 | 286.50 |
| 2020-11-04 | 287.74 |
| 2020-11-05 | 288.82 |
| 2020-11-06 | 288.76 |
| 2020-11-09 | 289.74 |
| 2020-11-10 | 289.91 |
| 2020-11-11 | 289.95 |
| 2020-11-12 | 290.77 |
| 2020-11-13 | 290.93 |
| 2020-11-16 | 291.37 |
| 2020-11-17 | 291.70 |
| 2020-11-18 | 292.13 |
| 2020-11-19 | 292.40 |
| 2020-11-20 | 292.80 |
| 2020-11-23 | 293.00 |
| 2020-11-24 | 293.24 |
| 2020-11-25 | 293.51 |
| 2020-11-26 | 293.54 |
| 2020-11-27 | 293.88 |
| 2020-11-30 | 294.35 |
| 2020-12-01 | 294.62 |
| 2020-12-02 | 294.79 |
| 2020-12-03 | 295.25 |
| 2020-12-04 | 295.50 |
| 2020-12-07 | 296.06 |
| 2020-12-08 | 296.46 |
| 2020-12-09 | 296.67 |
| 2020-12-10 | 296.92 |
| 2020-12-11 | 297.11 |
| 2020-12-14 | 297.40 |
| 2020-12-15 | 297.50 |
| 2020-12-16 | 297.75 |
| 2020-12-17 | 297.97 |
| 2020-12-18 | 298.16 |
| 2020-12-21 | 298.14 |
| 2020-12-22 | 298.33 |
| 2020-12-23 | 298.24 |
| 2020-12-24 | 298.24 |
| 2020-12-25 | . |
| 2020-12-28 | 298.48 |
| 2020-12-29 | 298.60 |
| 2020-12-30 | 298.73 |
| 2020-12-31 | 298.88 |
| 2021-01-01 | . |
| 2021-01-04 | 299.42 |
| 2021-01-05 | 299.37 |
| 2021-01-06 | 298.82 |
| 2021-01-07 | 298.47 |
| 2021-01-08 | 298.11 |
| 2021-01-11 | 297.93 |
| 2021-01-12 | 297.56 |
| 2021-01-13 | 297.82 |
| 2021-01-14 | 297.97 |
| 2021-01-15 | 298.08 |
| 2021-01-18 | 298.20 |
| 2021-01-19 | 298.24 |
| 2021-01-20 | 298.45 |
| 2021-01-21 | 298.53 |
| 2021-01-22 | 298.48 |
| 2021-01-25 | 298.86 |
| 2021-01-26 | 299.01 |
| 2021-01-27 | 298.96 |
| 2021-01-28 | 298.85 |
| 2021-01-29 | 298.81 |
| 2021-01-31 | 298.85 |
| 2021-02-01 | 299.11 |
| 2021-02-02 | 299.28 |
| 2021-02-03 | 299.41 |
| 2021-02-04 | 299.52 |
| 2021-02-05 | 299.61 |
| 2021-02-08 | 299.78 |
| 2021-02-09 | 299.96 |
| 2021-02-10 | 300.16 |
| 2021-02-11 | 300.36 |
| 2021-02-12 | 300.20 |
| 2021-02-15 | 300.31 |
| 2021-02-16 | 300.06 |
| 2021-02-17 | 300.00 |
| 2021-02-18 | 300.21 |
| 2021-02-19 | 300.09 |
| 2021-02-22 | 299.42 |
| 2021-02-23 | 299.41 |
| 2021-02-24 | 299.36 |
| 2021-02-25 | 298.57 |
| 2021-02-26 | 298.24 |
| 2021-02-28 | 298.39 |
| 2021-03-01 | 298.54 |
| 2021-03-02 | 298.62 |
| 2021-03-03 | 298.33 |
| 2021-03-04 | 297.87 |
| 2021-03-05 | 297.21 |
| 2021-03-08 | 296.20 |
| 2021-03-09 | 295.79 |
| 2021-03-10 | 295.86 |
| 2021-03-11 | 296.63 |
| 2021-03-12 | 296.01 |
| 2021-03-15 | 296.19 |
| 2021-03-16 | 296.53 |
| 2021-03-17 | 296.36 |
| 2021-03-18 | 296.30 |
| 2021-03-19 | 296.37 |
| 2021-03-22 | 296.21 |
| 2021-03-23 | 296.57 |
| 2021-03-24 | 296.74 |
| 2021-03-25 | 296.72 |
| 2021-03-26 | 296.44 |
| 2021-03-29 | 296.34 |
| 2021-03-30 | 296.02 |
| 2021-03-31 | 296.16 |
| 2021-04-01 | 296.45 |
| 2021-04-02 | . |
| 2021-04-05 | 296.46 |
| 2021-04-06 | 296.96 |
| 2021-04-07 | 297.23 |
| 2021-04-08 | 297.24 |
| 2021-04-09 | 297.21 |
| 2021-04-12 | 297.20 |
| 2021-04-13 | 297.01 |
| 2021-04-14 | 296.94 |
| 2021-04-15 | 297.35 |
| 2021-04-16 | 297.58 |
| 2021-04-19 | 297.97 |
| 2021-04-20 | 297.98 |
| 2021-04-21 | 297.80 |
| 2021-04-22 | 298.01 |
| 2021-04-23 | 298.17 |
| 2021-04-26 | 298.18 |
| 2021-04-27 | 297.91 |
| 2021-04-28 | 297.83 |
| 2021-04-29 | 297.97 |
| 2021-04-30 | 298.15 |
| 2021-05-03 | 298.34 |
| 2021-05-04 | 298.53 |
| 2021-05-05 | 298.57 |
| 2021-05-06 | 298.87 |
| 2021-05-07 | 299.11 |
| 2021-05-10 | 299.33 |
| 2021-05-11 | 299.16 |
| 2021-05-12 | 298.77 |
| 2021-05-13 | 298.66 |
| 2021-05-14 | 298.93 |
| 2021-05-17 | 299.07 |
| 2021-05-18 | 299.14 |
| 2021-05-19 | 298.89 |
| 2021-05-20 | 299.12 |
| 2021-05-21 | 299.33 |
| 2021-05-24 | 299.60 |
| 2021-05-25 | 299.98 |
| 2021-05-26 | 300.22 |
| 2021-05-27 | 300.08 |
| 2021-05-28 | 300.14 |
| 2021-05-31 | 300.22 |
| 2021-06-01 | 300.20 |
| 2021-06-02 | 300.40 |
| 2021-06-03 | 300.24 |
| 2021-06-04 | 300.42 |
| 2021-06-07 | 300.64 |
| 2021-06-08 | 301.06 |
| 2021-06-09 | 301.48 |
| 2021-06-10 | 301.50 |
| 2021-06-11 | 301.81 |
| 2021-06-14 | 301.72 |
| 2021-06-15 | 301.68 |
| 2021-06-16 | 301.55 |
| 2021-06-17 | 301.60 |
| 2021-06-18 | 301.95 |
| 2021-06-21 | 301.89 |
| 2021-06-22 | 301.90 |
| 2021-06-23 | 301.92 |
| 2021-06-24 | 301.99 |
| 2021-06-25 | 301.89 |
| 2021-06-28 | 302.26 |
| 2021-06-29 | 302.34 |
| 2021-06-30 | 302.51 |
| 2021-07-01 | 302.34 |
| 2021-07-02 | 302.53 |
| 2021-07-05 | 302.65 |
| 2021-07-06 | 302.79 |
| 2021-07-07 | 303.10 |
| 2021-07-08 | 303.17 |
| 2021-07-09 | 302.80 |
| 2021-07-12 | 302.98 |
| 2021-07-13 | 302.87 |
| 2021-07-14 | 303.05 |
| 2021-07-15 | 303.46 |
| 2021-07-16 | 303.46 |
| 2021-07-19 | 303.72 |
| 2021-07-20 | 303.55 |
| 2021-07-21 | 303.21 |
| 2021-07-22 | 303.13 |
| 2021-07-23 | 303.09 |
| 2021-07-26 | 303.11 |
| 2021-07-27 | 302.61 |
| 2021-07-28 | 302.18 |
| 2021-07-29 | 302.18 |
| 2021-07-30 | 301.92 |
| 2021-07-31 | 301.95 |
| 2021-08-02 | 302.48 |
| 2021-08-03 | 302.75 |
| 2021-08-04 | 303.09 |
| 2021-08-05 | 303.25 |
| 2021-08-06 | 302.70 |
| 2021-08-09 | 302.68 |
| 2021-08-10 | 302.72 |
| 2021-08-11 | 302.82 |
| 2021-08-12 | 303.01 |
| 2021-08-13 | 303.33 |
| 2021-08-16 | 303.72 |
| 2021-08-17 | 303.80 |
| 2021-08-18 | 303.76 |
| 2021-08-19 | 303.92 |
| 2021-08-20 | 303.82 |
| 2021-08-23 | 303.90 |
| 2021-08-24 | 304.02 |
| 2021-08-25 | 304.02 |
| 2021-08-26 | 304.17 |
| 2021-08-27 | 304.27 |
| 2021-08-30 | 304.67 |
| 2021-08-31 | 304.85 |
| 2021-09-01 | 304.77 |
| 2021-09-02 | 304.77 |
| 2021-09-03 | 304.60 |
| 2021-09-06 | 304.72 |
| 2021-09-07 | 304.52 |
| 2021-09-08 | 304.73 |
| 2021-09-09 | 304.98 |
| 2021-09-10 | 305.01 |
| 2021-09-13 | 305.26 |
| 2021-09-14 | 305.28 |
| 2021-09-15 | 304.93 |
| 2021-09-16 | 304.49 |
| 2021-09-17 | 303.99 |
| 2021-09-20 | 303.25 |
| 2021-09-21 | 303.32 |
| 2021-09-22 | 303.47 |
| 2021-09-23 | 303.40 |
| 2021-09-24 | 302.79 |
| 2021-09-27 | 302.45 |
| 2021-09-28 | 301.68 |
| 2021-09-29 | 301.58 |
| 2021-09-30 | 301.49 |
| 2021-10-01 | 301.56 |
| 2021-10-04 | 301.45 |
| 2021-10-05 | 300.78 |
| 2021-10-06 | 300.11 |
| 2021-10-07 | 299.88 |
| 2021-10-08 | 299.24 |
| 2021-10-11 | 299.35 |
| 2021-10-12 | 298.10 |
| 2021-10-13 | 298.27 |
| 2021-10-14 | 298.63 |
| 2021-10-15 | 298.84 |
| 2021-10-18 | 299.45 |
| 2021-10-19 | 299.60 |
| 2021-10-20 | 299.45 |
| 2021-10-21 | 298.91 |
| 2021-10-22 | 298.48 |
| 2021-10-25 | 298.69 |
| 2021-10-26 | 298.88 |
| 2021-10-27 | 299.42 |
| 2021-10-28 | 299.26 |
| 2021-10-29 | 298.98 |
| 2021-10-31 | 299.02 |
| 2021-11-01 | 298.55 |
| 2021-11-02 | 298.43 |
| 2021-11-03 | 298.42 |
| 2021-11-04 | 298.48 |
| 2021-11-05 | 298.74 |
| 2021-11-08 | 298.50 |
| 2021-11-09 | 298.30 |
| 2021-11-10 | 297.80 |
| 2021-11-11 | 297.84 |
| 2021-11-12 | 298.28 |
| 2021-11-15 | 298.82 |
| 2021-11-16 | 298.60 |
| 2021-11-17 | 298.57 |
| 2021-11-18 | 298.79 |
| 2021-11-19 | 298.95 |
| 2021-11-22 | 298.78 |
| 2021-11-23 | 297.85 |
| 2021-11-24 | 297.58 |
| 2021-11-25 | 297.62 |
| 2021-11-26 | 297.35 |
| 2021-11-29 | 296.62 |
| 2021-11-30 | 296.88 |
| 2021-12-01 | 296.89 |
| 2021-12-02 | 297.03 |
| 2021-12-03 | 297.49 |
| 2021-12-06 | 297.42 |
| 2021-12-07 | 297.82 |
| 2021-12-08 | 298.00 |
| 2021-12-09 | 298.40 |
| 2021-12-10 | 298.59 |
| 2021-12-13 | 299.05 |
| 2021-12-14 | 298.82 |
| 2021-12-15 | 298.45 |
| 2021-12-16 | 298.58 |
| 2021-12-17 | 298.48 |
| 2021-12-20 | 298.03 |
| 2021-12-21 | 297.76 |
| 2021-12-22 | 297.99 |
| 2021-12-23 | 297.88 |
| 2021-12-24 | . |
| 2021-12-27 | 298.08 |
| 2021-12-28 | 298.23 |
| 2021-12-29 | 298.00 |
| 2021-12-30 | 298.13 |
| 2021-12-31 | 298.20 |
| 2022-01-03 | 297.91 |
| 2022-01-04 | 297.64 |
| 2022-01-05 | 297.41 |
| 2022-01-06 | 296.23 |
| 2022-01-07 | 295.83 |
| 2022-01-10 | 295.12 |
| 2022-01-11 | 295.03 |
| 2022-01-12 | 294.94 |
| 2022-01-13 | 294.43 |
| 2022-01-14 | 293.53 |
| 2022-01-17 | 293.65 |
| 2022-01-18 | 291.57 |
| 2022-01-19 | 292.14 |
| 2022-01-20 | 292.67 |
| 2022-01-21 | 293.23 |
| 2022-01-24 | 293.07 |
| 2022-01-25 | 292.77 |
| 2022-01-26 | 292.81 |
| 2022-01-27 | 292.37 |
| 2022-01-28 | 291.93 |
| 2022-01-31 | 291.91 |
| 2022-02-01 | 291.91 |
| 2022-02-02 | 292.41 |
| 2022-02-03 | 292.05 |
| 2022-02-04 | 291.07 |
| 2022-02-07 | 290.57 |
| 2022-02-08 | 289.91 |
| 2022-02-09 | 290.19 |
| 2022-02-10 | 289.59 |
| 2022-02-11 | 289.13 |
| 2022-02-14 | 288.13 |
| 2022-02-15 | 287.50 |
| 2022-02-16 | 287.36 |
| 2022-02-17 | 287.29 |
| 2022-02-18 | 287.31 |
| 2022-02-21 | 287.43 |
| 2022-02-22 | 286.49 |
| 2022-02-23 | 285.70 |
| 2022-02-24 | 283.02 |
| 2022-02-25 | 282.57 |
| 2022-02-28 | 280.04 |
| 2022-03-01 | 278.64 |
| 2022-03-02 | 276.61 |
| 2022-03-03 | 275.53 |
| 2022-03-04 | 274.88 |
| 2022-03-07 | 273.78 |
| 2022-03-08 | 271.54 |
| 2022-03-09 | 270.55 |
| 2022-03-10 | 270.28 |
| 2022-03-11 | 269.48 |
| 2022-03-14 | 267.83 |
| 2022-03-15 | 266.60 |
| 2022-03-16 | 267.71 |
| 2022-03-17 | 269.80 |
| 2022-03-18 | 271.09 |
| 2022-03-21 | 271.32 |
| 2022-03-22 | 270.75 |
| 2022-03-23 | 271.31 |
| 2022-03-24 | 271.26 |
| 2022-03-25 | 270.82 |
| 2022-03-28 | 270.96 |
| 2022-03-29 | 272.00 |
| 2022-03-30 | 273.50 |
| 2022-03-31 | 269.48 |
| 2022-04-01 | 269.27 |
| 2022-04-04 | 269.80 |
| 2022-04-05 | 269.34 |
| 2022-04-06 | 268.80 |
| 2022-04-07 | 268.62 |
| 2022-04-08 | 267.89 |
| 2022-04-11 | 266.61 |
| 2022-04-12 | 266.23 |
| 2022-04-13 | 266.45 |
| 2022-04-14 | 266.22 |
| 2022-04-15 | . |
| 2022-04-18 | 265.89 |
| 2022-04-19 | 265.04 |
| 2022-04-20 | 265.09 |
| 2022-04-21 | 264.42 |
| 2022-04-22 | 263.64 |
| 2022-04-25 | 263.34 |
| 2022-04-26 | 263.49 |
| 2022-04-27 | 262.89 |
| 2022-04-28 | 262.61 |
| 2022-04-29 | 262.17 |
| 2022-04-30 | 262.21 |
| 2022-05-02 | 261.23 |
| 2022-05-03 | 261.25 |
| 2022-05-04 | 261.29 |
| 2022-05-05 | 260.58 |
| 2022-05-06 | 259.64 |
| 2022-05-09 | 258.84 |
| 2022-05-10 | 258.93 |
| 2022-05-11 | 259.16 |
| 2022-05-12 | 258.91 |
| 2022-05-13 | 258.29 |
| 2022-05-16 | 258.43 |
| 2022-05-17 | 257.54 |
| 2022-05-18 | 257.32 |
| 2022-05-19 | 257.09 |
| 2022-05-20 | 257.49 |
| 2022-05-23 | 257.70 |
| 2022-05-24 | 258.28 |
| 2022-05-25 | 259.17 |
| 2022-05-26 | 260.13 |
| 2022-05-27 | 260.65 |
| 2022-05-30 | 260.72 |
| 2022-05-31 | 260.67 |
| 2022-06-01 | 260.40 |
| 2022-06-02 | 260.36 |
| 2022-06-03 | 260.13 |
| 2022-06-06 | 259.91 |
| 2022-06-07 | 260.13 |
| 2022-06-08 | 260.12 |
| 2022-06-09 | 259.90 |
| 2022-06-10 | 258.61 |
| 2022-06-13 | 255.19 |
| 2022-06-14 | 253.66 |
| 2022-06-15 | 253.84 |
| 2022-06-16 | 253.38 |
| 2022-06-17 | 253.53 |
| 2022-06-20 | 253.64 |
| 2022-06-21 | 252.76 |
| 2022-06-22 | 252.76 |
| 2022-06-23 | 252.64 |
| 2022-06-24 | 252.20 |
| 2022-06-27 | 251.91 |
| 2022-06-28 | 251.63 |
| 2022-06-29 | 251.08 |
| 2022-06-30 | 250.81 |
| 2022-07-01 | 251.06 |
| 2022-07-04 | 251.17 |
| 2022-07-05 | 250.62 |
| 2022-07-06 | 250.02 |
| 2022-07-07 | 249.29 |
| 2022-07-08 | 249.12 |
| 2022-07-11 | 249.10 |
| 2022-07-12 | 248.48 |
| 2022-07-13 | 247.78 |
| 2022-07-14 | 246.91 |
| 2022-07-15 | 246.82 |
| 2022-07-18 | 246.73 |
| 2022-07-19 | 246.31 |
| 2022-07-20 | 246.84 |
| 2022-07-21 | 247.74 |
| 2022-07-22 | 249.20 |
| 2022-07-25 | 249.71 |
| 2022-07-26 | 250.45 |
| 2022-07-27 | 250.96 |
| 2022-07-28 | 252.29 |
| 2022-07-29 | 254.12 |
| 2022-07-31 | 254.16 |
| 2022-08-01 | 255.06 |
| 2022-08-02 | 254.77 |
| 2022-08-03 | 254.26 |
| 2022-08-04 | 255.00 |
| 2022-08-05 | 254.66 |
| 2022-08-08 | 255.16 |
| 2022-08-09 | 255.16 |
| 2022-08-10 | 255.74 |
| 2022-08-11 | 256.41 |
| 2022-08-12 | 256.64 |
| 2022-08-15 | 257.31 |
| 2022-08-16 | 257.53 |
| 2022-08-17 | 256.68 |
| 2022-08-18 | 256.36 |
| 2022-08-19 | 255.47 |
| 2022-08-22 | 254.55 |
| 2022-08-23 | 254.32 |
| 2022-08-24 | 254.46 |
| 2022-08-25 | 255.17 |
| 2022-08-26 | 255.58 |
| 2022-08-29 | 254.69 |
| 2022-08-30 | 254.46 |
| 2022-08-31 | 254.17 |
| 2022-09-01 | 252.70 |
| 2022-09-02 | 252.84 |
| 2022-09-05 | 252.95 |
| 2022-09-06 | 252.07 |
| 2022-09-07 | 252.16 |
| 2022-09-08 | 252.53 |
| 2022-09-09 | 252.70 |
| 2022-09-12 | 252.94 |
| 2022-09-13 | 252.59 |
| 2022-09-14 | 251.79 |
| 2022-09-15 | 251.62 |
| 2022-09-16 | 250.99 |
| 2022-09-19 | 250.53 |
| 2022-09-20 | 249.66 |
| 2022-09-21 | 249.65 |
| 2022-09-22 | 248.30 |
| 2022-09-23 | 247.33 |
| 2022-09-26 | 245.64 |
| 2022-09-27 | 244.13 |
| 2022-09-28 | 243.22 |
| 2022-09-29 | 242.37 |
| 2022-09-30 | 242.40 |
| 2022-10-03 | 243.17 |
| 2022-10-04 | 244.94 |
| 2022-10-05 | 244.43 |
| 2022-10-06 | 244.34 |
| 2022-10-07 | 243.62 |
| 2022-10-10 | 243.74 |
| 2022-10-11 | 242.24 |
| 2022-10-12 | 241.73 |
| 2022-10-13 | 240.29 |
| 2022-10-14 | 239.77 |
| 2022-10-17 | 239.38 |
| 2022-10-18 | 239.37 |
| 2022-10-19 | 238.23 |
| 2022-10-20 | 237.03 |
| 2022-10-21 | 236.14 |
| 2022-10-24 | 235.84 |
| 2022-10-25 | 236.16 |
| 2022-10-26 | 237.06 |
| 2022-10-27 | 237.71 |
| 2022-10-28 | 237.59 |
| 2022-10-31 | 237.34 |
| 2022-11-01 | 237.78 |
| 2022-11-02 | 238.23 |
| 2022-11-03 | 237.01 |
| 2022-11-04 | 237.59 |
| 2022-11-07 | 238.04 |
| 2022-11-08 | 238.65 |
| 2022-11-09 | 239.07 |
| 2022-11-10 | 240.78 |
| 2022-11-11 | 240.82 |
| 2022-11-14 | 244.28 |
| 2022-11-15 | 246.08 |
| 2022-11-16 | 247.15 |
| 2022-11-17 | 246.77 |
| 2022-11-18 | 246.73 |
| 2022-11-21 | 246.65 |
| 2022-11-22 | 247.01 |
| 2022-11-23 | 247.82 |
| 2022-11-24 | 247.86 |
| 2022-11-25 | 249.43 |
| 2022-11-28 | 250.37 |
| 2022-11-29 | 251.01 |
| 2022-11-30 | 252.04 |
| 2022-12-01 | 254.19 |
| 2022-12-02 | 254.86 |
| 2022-12-05 | 255.26 |
| 2022-12-06 | 255.52 |
| 2022-12-07 | 256.01 |
| 2022-12-08 | 256.39 |
| 2022-12-09 | 256.22 |
| 2022-12-12 | 256.37 |
| 2022-12-13 | 257.29 |
| 2022-12-14 | 257.94 |
| 2022-12-15 | 257.91 |
| 2022-12-16 | 257.51 |
| 2022-12-19 | 257.15 |
| 2022-12-20 | 256.45 |
| 2022-12-21 | 256.71 |
| 2022-12-22 | 256.84 |
| 2022-12-23 | 256.50 |
| 2022-12-26 | . |
| 2022-12-27 | 256.25 |
| 2022-12-28 | 256.09 |
| 2022-12-29 | 256.31 |
| 2022-12-30 | 256.33 |
| 2022-12-31 | 256.36 |
| 2023-01-02 | . |
| 2023-01-03 | 257.04 |
| 2023-01-04 | 258.17 |
| 2023-01-05 | 258.17 |
| 2023-01-06 | 259.20 |
| 2023-01-09 | 260.38 |
| 2023-01-10 | 260.32 |
| 2023-01-11 | 260.95 |
| 2023-01-12 | 261.69 |
| 2023-01-13 | 261.89 |
| 2023-01-16 | 262.00 |
| 2023-01-17 | 262.04 |
| 2023-01-18 | 263.44 |
| 2023-01-19 | 263.73 |
| 2023-01-20 | 263.63 |
| 2023-01-23 | 263.84 |
| 2023-01-24 | 264.37 |
| 2023-01-25 | 264.43 |
| 2023-01-26 | 264.59 |
| 2023-01-27 | 264.36 |
| 2023-01-30 | 264.05 |
| 2023-01-31 | 264.35 |
| 2023-02-01 | 264.51 |
| 2023-02-02 | 265.75 |
| 2023-02-03 | 265.16 |
| 2023-02-06 | 264.07 |
| 2023-02-07 | 263.52 |
| 2023-02-08 | 263.57 |
| 2023-02-09 | 263.03 |
| 2023-02-10 | 261.72 |
| 2023-02-13 | 261.49 |
| 2023-02-14 | 261.32 |
| 2023-02-15 | 260.71 |
| 2023-02-16 | 260.40 |
| 2023-02-17 | 259.84 |
| 2023-02-20 | 259.95 |
| 2023-02-21 | 258.27 |
| 2023-02-22 | 258.13 |
| 2023-02-23 | 258.72 |
| 2023-02-24 | 258.39 |
| 2023-02-27 | 258.58 |
| 2023-02-28 | 258.63 |
| 2023-03-01 | 258.29 |
| 2023-03-02 | 257.67 |
| 2023-03-03 | 258.36 |
| 2023-03-06 | 259.04 |
| 2023-03-07 | 259.11 |
| 2023-03-08 | 258.77 |
| 2023-03-09 | 258.87 |
| 2023-03-10 | 259.52 |
| 2023-03-13 | 259.84 |
| 2023-03-14 | 259.22 |
| 2023-03-15 | 259.06 |
| 2023-03-16 | 258.96 |
| 2023-03-17 | 259.23 |
| 2023-03-20 | 258.50 |
| 2023-03-21 | 258.42 |
| 2023-03-22 | 259.14 |
| 2023-03-23 | 259.90 |
| 2023-03-24 | 259.88 |
| 2023-03-27 | 259.21 |
| 2023-03-28 | 259.10 |
| 2023-03-29 | 259.58 |
| 2023-03-30 | 260.25 |
| 2023-03-31 | 261.08 |
| 2023-04-03 | 261.93 |
| 2023-04-04 | 262.57 |
| 2023-04-05 | 262.86 |
| 2023-04-06 | 263.03 |
| 2023-04-07 | . |
| 2023-04-10 | 262.55 |
| 2023-04-11 | 262.71 |
| 2023-04-12 | 263.06 |
| 2023-04-13 | 263.26 |
| 2023-04-14 | 263.05 |
| 2023-04-17 | 262.70 |
| 2023-04-18 | 262.66 |
| 2023-04-19 | 262.07 |
| 2023-04-20 | 262.35 |
| 2023-04-21 | 262.23 |
| 2023-04-24 | 262.55 |
| 2023-04-25 | 263.12 |
| 2023-04-26 | 262.94 |
| 2023-04-27 | 262.68 |
| 2023-04-28 | 263.18 |
| 2023-04-30 | 263.26 |
| 2023-05-01 | 262.62 |
| 2023-05-02 | 263.10 |
| 2023-05-03 | 263.72 |
| 2023-05-04 | 263.62 |
| 2023-05-05 | 263.50 |
| 2023-05-08 | 263.19 |
| 2023-05-09 | 262.98 |
| 2023-05-10 | 263.30 |
| 2023-05-11 | 263.74 |
| 2023-05-12 | 263.34 |
| 2023-05-15 | 262.85 |
| 2023-05-16 | 262.52 |
| 2023-05-17 | 261.89 |
| 2023-05-18 | 261.25 |
| 2023-05-19 | 261.01 |
| 2023-05-22 | 260.96 |
| 2023-05-23 | 260.86 |
| 2023-05-24 | 260.64 |
| 2023-05-25 | 260.23 |
| 2023-05-26 | 260.13 |
| 2023-05-29 | 260.24 |
| 2023-05-30 | 261.25 |
| 2023-05-31 | 261.71 |
| 2023-06-01 | 262.06 |
| 2023-06-02 | 262.19 |
| 2023-06-05 | 262.26 |
| 2023-06-06 | 262.56 |
| 2023-06-07 | 262.18 |
| 2023-06-08 | 262.46 |
| 2023-06-09 | 262.68 |
| 2023-06-12 | 263.05 |
| 2023-06-13 | 263.23 |
| 2023-06-14 | 263.69 |
| 2023-06-15 | 264.19 |
| 2023-06-16 | 264.43 |
| 2023-06-19 | 264.55 |
| 2023-06-20 | 264.55 |
| 2023-06-21 | 264.57 |
| 2023-06-22 | 264.25 |
| 2023-06-23 | 264.42 |
| 2023-06-26 | 264.48 |
| 2023-06-27 | 264.41 |
| 2023-06-28 | 264.51 |
| 2023-06-29 | 263.96 |
| 2023-06-30 | 263.97 |
| 2023-07-03 | 263.84 |
| 2023-07-04 | 263.88 |
| 2023-07-05 | 263.55 |
| 2023-07-06 | 262.66 |
| 2023-07-07 | 262.24 |
| 2023-07-10 | 262.37 |
| 2023-07-11 | 262.99 |
| 2023-07-12 | 264.04 |
| 2023-07-13 | 265.29 |
| 2023-07-14 | 265.41 |
| 2023-07-17 | 265.63 |
| 2023-07-18 | 266.06 |
| 2023-07-19 | 266.46 |
| 2023-07-20 | 265.90 |
| 2023-07-21 | 265.81 |
| 2023-07-24 | 265.74 |
| 2023-07-25 | 265.62 |
| 2023-07-26 | 265.85 |
| 2023-07-27 | 265.85 |
| 2023-07-28 | 266.07 |
| 2023-07-31 | 266.55 |
| 2023-08-01 | 266.13 |
| 2023-08-02 | 265.57 |
| 2023-08-03 | 264.59 |
| 2023-08-04 | 265.19 |
| 2023-08-07 | 265.33 |
| 2023-08-08 | 265.73 |
| 2023-08-09 | 265.93 |
| 2023-08-10 | 265.67 |
| 2023-08-11 | 265.24 |
| 2023-08-14 | 264.86 |
| 2023-08-15 | 264.10 |
| 2023-08-16 | 263.78 |
| 2023-08-17 | 263.09 |
| 2023-08-18 | 262.88 |
| 2023-08-21 | 262.08 |
| 2023-08-22 | 262.16 |
| 2023-08-23 | 263.20 |
| 2023-08-24 | 263.26 |
| 2023-08-25 | 263.11 |
| 2023-08-28 | 263.35 |
| 2023-08-29 | 263.94 |
| 2023-08-30 | 264.25 |
| 2023-08-31 | 264.67 |
| 2023-09-01 | 264.63 |
| 2023-09-04 | 264.75 |
| 2023-09-05 | 264.35 |
| 2023-09-06 | 264.12 |
| 2023-09-07 | 264.16 |
| 2023-09-08 | 264.29 |
| 2023-09-11 | 264.12 |
| 2023-09-12 | 264.15 |
| 2023-09-13 | 264.18 |
| 2023-09-14 | 264.29 |
| 2023-09-15 | 264.03 |
| 2023-09-18 | 264.16 |
| 2023-09-19 | 264.05 |
| 2023-09-20 | 264.13 |
| 2023-09-21 | 263.23 |
| 2023-09-22 | 263.42 |
| 2023-09-25 | 262.96 |
| 2023-09-26 | 262.71 |
| 2023-09-27 | 262.43 |
| 2023-09-28 | 262.03 |
| 2023-09-29 | 262.35 |
| 2023-09-30 | 262.39 |
| 2023-10-02 | 261.52 |
| 2023-10-03 | 260.24 |
| 2023-10-04 | 259.87 |
| 2023-10-05 | 259.92 |
| 2023-10-06 | 259.37 |
| 2023-10-09 | 259.48 |
| 2023-10-10 | 260.37 |
| 2023-10-11 | 261.07 |
| 2023-10-12 | 260.52 |
| 2023-10-13 | 260.67 |
| 2023-10-16 | 260.15 |
| 2023-10-17 | 259.35 |
| 2023-10-18 | 258.63 |
| 2023-10-19 | 257.76 |
| 2023-10-20 | 257.81 |
| 2023-10-23 | 258.01 |
| 2023-10-24 | 258.75 |
| 2023-10-25 | 258.43 |
| 2023-10-26 | 258.56 |
| 2023-10-27 | 258.72 |
| 2023-10-30 | 258.42 |
| 2023-10-31 | 258.52 |
| 2023-11-01 | 259.04 |
| 2023-11-02 | 260.61 |
| 2023-11-03 | 261.74 |
| 2023-11-06 | 261.93 |
| 2023-11-07 | 262.20 |
| 2023-11-08 | 262.64 |
| 2023-11-09 | 262.26 |
| 2023-11-10 | 262.10 |
| 2023-11-13 | 262.09 |
| 2023-11-14 | 263.69 |
| 2023-11-15 | 263.97 |
| 2023-11-16 | 264.65 |
| 2023-11-17 | 265.09 |
| 2023-11-20 | 265.39 |
| 2023-11-21 | 266.00 |
| 2023-11-22 | 266.40 |
| 2023-11-23 | 266.43 |
| 2023-11-24 | 266.23 |
| 2023-11-27 | 266.97 |
| 2023-11-28 | 267.55 |
| 2023-11-29 | 268.69 |
| 2023-11-30 | 268.74 |
| 2023-12-01 | 269.22 |
| 2023-12-04 | 269.28 |
| 2023-12-05 | 270.05 |
| 2023-12-06 | 270.61 |
| 2023-12-07 | 270.74 |
| 2023-12-08 | 270.59 |
| 2023-12-11 | 270.38 |
| 2023-12-12 | 270.70 |
| 2023-12-13 | 271.71 |
| 2023-12-14 | 274.33 |
| 2023-12-15 | 274.59 |
| 2023-12-18 | 274.75 |
| 2023-12-19 | 275.21 |
| 2023-12-20 | 275.86 |
| 2023-12-21 | 275.98 |
| 2023-12-22 | 275.99 |
| 2023-12-25 | . |
| 2023-12-26 | 276.20 |
| 2023-12-27 | 276.75 |
| 2023-12-28 | 276.87 |
| 2023-12-29 | 276.91 |
| 2023-12-31 | 276.95 |
| 2024-01-01 | . |
| 2024-01-02 | 276.72 |
| 2024-01-03 | 276.44 |
| 2024-01-04 | 276.10 |
| 2024-01-05 | 275.55 |
| 2024-01-08 | 275.83 |
| 2024-01-09 | 275.85 |
| 2024-01-10 | 276.26 |
| 2024-01-11 | 276.77 |
| 2024-01-12 | 277.37 |
| 2024-01-15 | 277.49 |
| 2024-01-16 | 277.11 |
| 2024-01-17 | 276.52 |
| 2024-01-18 | 276.52 |
| 2024-01-19 | 276.55 |
| 2024-01-22 | 276.76 |
| 2024-01-23 | 276.52 |
| 2024-01-24 | 276.65 |
| 2024-01-25 | 277.04 |
| 2024-01-26 | 277.30 |
| 2024-01-29 | 277.79 |
| 2024-01-30 | 278.20 |
| 2024-01-31 | 278.89 |
| 2024-02-01 | 279.83 |
| 2024-02-02 | 279.26 |
| 2024-02-05 | 278.30 |
| 2024-02-06 | 278.79 |
| 2024-02-07 | 279.04 |
| 2024-02-08 | 278.94 |
| 2024-02-09 | 278.89 |
| 2024-02-12 | 279.14 |
| 2024-02-13 | 278.42 |
| 2024-02-14 | 278.51 |
| 2024-02-15 | 279.23 |
| 2024-02-16 | 279.08 |
| 2024-02-19 | 279.20 |
| 2024-02-20 | 279.56 |
| 2024-02-21 | 279.59 |
| 2024-02-22 | 279.64 |
| 2024-02-23 | 279.89 |
| 2024-02-26 | 279.99 |
| 2024-02-27 | 279.80 |
| 2024-02-28 | 279.90 |
| 2024-02-29 | 280.15 |
| 2024-03-01 | 280.44 |
| 2024-03-04 | 280.57 |
| 2024-03-05 | 281.05 |
| 2024-03-06 | 281.39 |
| 2024-03-07 | 281.76 |
| 2024-03-08 | 282.06 |
| 2024-03-11 | 282.27 |
| 2024-03-12 | 282.10 |
| 2024-03-13 | 282.08 |
| 2024-03-14 | 281.59 |
| 2024-03-15 | 281.36 |
| 2024-03-18 | 281.32 |
| 2024-03-19 | 281.67 |
| 2024-03-20 | 282.00 |
| 2024-03-21 | 282.54 |
| 2024-03-22 | 283.01 |
| 2024-03-25 | 282.92 |
| 2024-03-26 | 283.08 |
| 2024-03-27 | 283.37 |
| 2024-03-28 | 283.35 |
| 2024-03-29 | . |
| 2024-03-31 | 283.43 |
| 2024-04-01 | 282.66 |
| 2024-04-02 | 282.38 |
| 2024-04-03 | 282.49 |
| 2024-04-04 | 282.82 |
| 2024-04-05 | 282.26 |
| 2024-04-08 | 282.17 |
| 2024-04-09 | 282.71 |
| 2024-04-10 | 281.40 |
| 2024-04-11 | 280.88 |
| 2024-04-12 | 281.11 |
| 2024-04-15 | 280.38 |
| 2024-04-16 | 279.49 |
| 2024-04-17 | 279.92 |
| 2024-04-18 | 279.72 |
| 2024-04-19 | 279.75 |
| 2024-04-22 | 279.93 |
| 2024-04-23 | 280.39 |
| 2024-04-24 | 280.05 |
| 2024-04-25 | 279.57 |
| 2024-04-26 | 279.84 |
| 2024-04-29 | 280.50 |
| 2024-04-30 | 280.20 |
| 2024-05-01 | 280.44 |
| 2024-05-02 | 281.14 |
| 2024-05-03 | 282.22 |
| 2024-05-06 | 282.73 |
| 2024-05-07 | 283.20 |
| 2024-05-08 | 282.94 |
| 2024-05-09 | 283.11 |
| 2024-05-10 | 282.99 |
| 2024-05-13 | 283.27 |
| 2024-05-14 | 283.64 |
| 2024-05-15 | 284.70 |
| 2024-05-16 | 284.89 |
| 2024-05-17 | 284.73 |
| 2024-05-20 | 284.87 |
| 2024-05-21 | 285.12 |
| 2024-05-22 | 285.09 |
| 2024-05-23 | 284.75 |
| 2024-05-24 | 284.80 |
| 2024-05-27 | 284.92 |
| 2024-05-28 | 284.63 |
| 2024-05-29 | 284.02 |
| 2024-05-30 | 284.40 |
| 2024-05-31 | 284.86 |
| 2024-06-03 | 285.81 |
| 2024-06-04 | 286.26 |
| 2024-06-05 | 286.64 |
| 2024-06-06 | 286.74 |
| 2024-06-07 | 285.99 |
| 2024-06-10 | 285.64 |
| 2024-06-11 | 286.05 |
| 2024-06-12 | 287.02 |
| 2024-06-13 | 287.54 |
| 2024-06-14 | 287.65 |
| 2024-06-17 | 287.19 |
| 2024-06-18 | 287.69 |
| 2024-06-19 | 287.73 |
| 2024-06-20 | 287.64 |
| 2024-06-21 | 287.74 |
| 2024-06-24 | 288.02 |
| 2024-06-25 | 288.12 |
| 2024-06-26 | 287.65 |
| 2024-06-27 | 287.84 |
| 2024-06-28 | 287.45 |
| 2024-06-30 | 287.54 |
| 2024-07-01 | 286.66 |
| 2024-07-02 | 286.93 |
| 2024-07-03 | 287.74 |
| 2024-07-04 | 287.79 |
| 2024-07-05 | 288.50 |
| 2024-07-08 | 288.90 |
| 2024-07-09 | 288.90 |
| 2024-07-10 | 289.13 |
| 2024-07-11 | 290.07 |
| 2024-07-12 | 290.40 |
| 2024-07-15 | 290.35 |
| 2024-07-16 | 290.81 |
| 2024-07-17 | 290.87 |
| 2024-07-18 | 290.71 |
| 2024-07-19 | 290.45 |
| 2024-07-22 | 290.51 |
| 2024-07-23 | 290.73 |
| 2024-07-24 | 290.56 |
| 2024-07-25 | 290.62 |
| 2024-07-26 | 291.05 |
| 2024-07-29 | 291.46 |
| 2024-07-30 | 291.62 |
| 2024-07-31 | 292.33 |
| 2024-08-01 | 293.01 |
| 2024-08-02 | 294.04 |
| 2024-08-05 | 293.01 |
| 2024-08-06 | 292.55 |
| 2024-08-07 | 292.60 |
| 2024-08-08 | 292.66 |
| 2024-08-09 | 293.26 |
| 2024-08-12 | 293.66 |
| 2024-08-13 | 294.38 |
| 2024-08-14 | 295.03 |
| 2024-08-15 | 294.79 |
| 2024-08-16 | 295.16 |
| 2024-08-19 | 295.68 |
| 2024-08-20 | 296.17 |
| 2024-08-21 | 296.55 |
| 2024-08-22 | 296.27 |
| 2024-08-23 | 296.87 |
| 2024-08-26 | 297.22 |
| 2024-08-27 | 297.23 |
| 2024-08-28 | 297.32 |
| 2024-08-29 | 297.22 |
| 2024-08-30 | 297.10 |
| 2024-08-31 | 297.14 |
| 2024-09-02 | 297.21 |
| 2024-09-03 | 297.34 |
| 2024-09-04 | 297.75 |
| 2024-09-05 | 298.03 |
| 2024-09-06 | 298.23 |
| 2024-09-09 | 298.22 |
| 2024-09-10 | 298.43 |
| 2024-09-11 | 298.34 |
| 2024-09-12 | 298.35 |
| 2024-09-13 | 298.83 |
| 2024-09-16 | 299.46 |
| 2024-09-17 | 299.69 |
| 2024-09-18 | 299.54 |
| 2024-09-19 | 299.92 |
| 2024-09-20 | 300.11 |
| 2024-09-23 | 300.18 |
| 2024-09-24 | 300.41 |
| 2024-09-25 | 300.38 |
| 2024-09-26 | 300.53 |
| 2024-09-27 | 301.01 |
| 2024-09-30 | 301.13 |
| 2024-10-01 | 301.45 |
| 2024-10-02 | 301.33 |
| 2024-10-03 | 301.05 |
| 2024-10-04 | 300.26 |
| 2024-10-07 | 299.66 |
| 2024-10-08 | 299.54 |
| 2024-10-09 | 299.25 |
| 2024-10-10 | 299.08 |
| 2024-10-11 | 299.12 |
| 2024-10-14 | 299.25 |
| 2024-10-15 | 299.76 |
| 2024-10-16 | 300.14 |
| 2024-10-17 | 299.68 |
| 2024-10-18 | 299.75 |
| 2024-10-21 | 299.01 |
| 2024-10-22 | 298.46 |
| 2024-10-23 | 298.01 |
| 2024-10-24 | 298.18 |
| 2024-10-25 | 298.14 |
| 2024-10-28 | 297.92 |