Table Data - ICE BofA Asia Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA Asia Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMRACRPIASIATRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-10-25 |
| Last Updated | 2024-10-28 9:01 AM CDT |
| Notes | The ICE BofA Asia Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Asia, excluding Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 99.93 |
| 1999-01-05 | 99.97 |
| 1999-01-06 | 100.31 |
| 1999-01-07 | 100.00 |
| 1999-01-08 | 100.20 |
| 1999-01-11 | 100.06 |
| 1999-01-12 | 100.45 |
| 1999-01-13 | 99.88 |
| 1999-01-14 | 99.24 |
| 1999-01-15 | 99.19 |
| 1999-01-18 | 99.59 |
| 1999-01-19 | 99.08 |
| 1999-01-20 | 99.25 |
| 1999-01-21 | 99.27 |
| 1999-01-22 | 99.48 |
| 1999-01-25 | 99.01 |
| 1999-01-26 | 99.75 |
| 1999-01-27 | 99.77 |
| 1999-01-28 | 100.32 |
| 1999-01-29 | 100.19 |
| 1999-01-31 | 100.17 |
| 1999-02-01 | 99.87 |
| 1999-02-02 | 99.54 |
| 1999-02-03 | 100.36 |
| 1999-02-04 | 100.13 |
| 1999-02-05 | 100.39 |
| 1999-02-08 | 100.93 |
| 1999-02-09 | 101.01 |
| 1999-02-10 | 101.18 |
| 1999-02-11 | 101.15 |
| 1999-02-12 | 101.12 |
| 1999-02-15 | 101.10 |
| 1999-02-16 | 101.22 |
| 1999-02-17 | 101.30 |
| 1999-02-18 | 102.09 |
| 1999-02-19 | 101.85 |
| 1999-02-22 | 101.89 |
| 1999-02-23 | 101.70 |
| 1999-02-24 | 101.23 |
| 1999-02-25 | 101.00 |
| 1999-02-26 | 100.34 |
| 1999-02-28 | 100.29 |
| 1999-03-01 | 101.30 |
| 1999-03-02 | 101.57 |
| 1999-03-03 | 101.29 |
| 1999-03-04 | 101.57 |
| 1999-03-05 | 101.82 |
| 1999-03-08 | 101.84 |
| 1999-03-09 | 102.05 |
| 1999-03-10 | 102.02 |
| 1999-03-11 | 101.89 |
| 1999-03-12 | 102.05 |
| 1999-03-15 | 102.12 |
| 1999-03-16 | 102.53 |
| 1999-03-17 | 102.58 |
| 1999-03-18 | 102.75 |
| 1999-03-19 | 103.22 |
| 1999-03-22 | 103.71 |
| 1999-03-23 | 103.99 |
| 1999-03-24 | 104.49 |
| 1999-03-25 | 104.55 |
| 1999-03-26 | 105.11 |
| 1999-03-29 | 104.99 |
| 1999-03-30 | 104.87 |
| 1999-03-31 | 104.39 |
| 1999-04-01 | 105.15 |
| 1999-04-02 | 105.28 |
| 1999-04-05 | 105.51 |
| 1999-04-06 | 105.83 |
| 1999-04-07 | 106.46 |
| 1999-04-08 | 106.93 |
| 1999-04-09 | 107.38 |
| 1999-04-12 | 107.67 |
| 1999-04-13 | 108.01 |
| 1999-04-14 | 108.21 |
| 1999-04-15 | 108.21 |
| 1999-04-16 | 108.55 |
| 1999-04-19 | 108.62 |
| 1999-04-20 | 109.23 |
| 1999-04-21 | 109.51 |
| 1999-04-22 | 109.29 |
| 1999-04-23 | 109.31 |
| 1999-04-26 | 109.49 |
| 1999-04-27 | 109.42 |
| 1999-04-28 | 109.58 |
| 1999-04-29 | 110.17 |
| 1999-04-30 | 109.94 |
| 1999-05-03 | 109.91 |
| 1999-05-04 | 110.30 |
| 1999-05-05 | 109.91 |
| 1999-05-06 | 110.01 |
| 1999-05-07 | 110.64 |
| 1999-05-10 | 110.67 |
| 1999-05-11 | 110.51 |
| 1999-05-12 | 110.57 |
| 1999-05-13 | 111.14 |
| 1999-05-14 | 110.51 |
| 1999-05-17 | 110.06 |
| 1999-05-18 | 109.81 |
| 1999-05-19 | 109.68 |
| 1999-05-20 | 109.33 |
| 1999-05-21 | 109.00 |
| 1999-05-24 | 108.91 |
| 1999-05-25 | 109.03 |
| 1999-05-26 | 109.27 |
| 1999-05-27 | 109.32 |
| 1999-05-28 | 109.04 |
| 1999-05-31 | 109.13 |
| 1999-06-01 | 108.72 |
| 1999-06-02 | 108.70 |
| 1999-06-03 | 108.71 |
| 1999-06-04 | 108.99 |
| 1999-06-07 | 109.38 |
| 1999-06-08 | 109.65 |
| 1999-06-09 | 109.62 |
| 1999-06-10 | 109.67 |
| 1999-06-11 | 109.54 |
| 1999-06-14 | 109.43 |
| 1999-06-15 | 109.70 |
| 1999-06-16 | 109.91 |
| 1999-06-17 | 110.49 |
| 1999-06-18 | 110.57 |
| 1999-06-21 | 110.62 |
| 1999-06-22 | 110.50 |
| 1999-06-23 | 110.42 |
| 1999-06-24 | 110.25 |
| 1999-06-25 | 110.30 |
| 1999-06-28 | 110.49 |
| 1999-06-29 | 110.61 |
| 1999-06-30 | 110.72 |
| 1999-07-01 | 110.87 |
| 1999-07-02 | 110.87 |
| 1999-07-05 | 110.93 |
| 1999-07-06 | 110.91 |
| 1999-07-07 | 110.92 |
| 1999-07-08 | 111.02 |
| 1999-07-09 | 111.28 |
| 1999-07-12 | 111.66 |
| 1999-07-13 | 111.49 |
| 1999-07-14 | 111.39 |
| 1999-07-15 | 111.31 |
| 1999-07-16 | 111.40 |
| 1999-07-19 | 111.68 |
| 1999-07-20 | 111.78 |
| 1999-07-21 | 111.71 |
| 1999-07-22 | 111.32 |
| 1999-07-23 | 111.02 |
| 1999-07-26 | 110.67 |
| 1999-07-27 | 110.07 |
| 1999-07-28 | 110.10 |
| 1999-07-29 | 109.88 |
| 1999-07-30 | 109.55 |
| 1999-07-31 | 109.57 |
| 1999-08-02 | 109.54 |
| 1999-08-03 | 109.41 |
| 1999-08-04 | 109.43 |
| 1999-08-05 | 109.64 |
| 1999-08-06 | 109.18 |
| 1999-08-09 | 108.90 |
| 1999-08-10 | 108.78 |
| 1999-08-11 | 108.68 |
| 1999-08-12 | 108.64 |
| 1999-08-13 | 108.91 |
| 1999-08-16 | 109.09 |
| 1999-08-17 | 109.42 |
| 1999-08-18 | 109.51 |
| 1999-08-19 | 109.62 |
| 1999-08-20 | 109.69 |
| 1999-08-23 | 109.75 |
| 1999-08-24 | 109.96 |
| 1999-08-25 | 110.24 |
| 1999-08-26 | 110.28 |
| 1999-08-27 | 110.42 |
| 1999-08-30 | 110.15 |
| 1999-08-31 | 110.08 |
| 1999-09-01 | 110.24 |
| 1999-09-02 | 110.35 |
| 1999-09-03 | 110.65 |
| 1999-09-06 | 110.74 |
| 1999-09-07 | 110.64 |
| 1999-09-08 | 110.73 |
| 1999-09-09 | 110.73 |
| 1999-09-10 | 110.70 |
| 1999-09-13 | 110.58 |
| 1999-09-14 | 110.44 |
| 1999-09-15 | 110.54 |
| 1999-09-16 | 110.76 |
| 1999-09-17 | 110.88 |
| 1999-09-20 | 110.96 |
| 1999-09-21 | 110.92 |
| 1999-09-22 | 111.03 |
| 1999-09-23 | 111.25 |
| 1999-09-24 | 111.56 |
| 1999-09-27 | 111.42 |
| 1999-09-28 | 111.27 |
| 1999-09-29 | 111.20 |
| 1999-09-30 | 111.41 |
| 1999-10-01 | 111.35 |
| 1999-10-04 | 111.45 |
| 1999-10-05 | 111.15 |
| 1999-10-06 | 111.12 |
| 1999-10-07 | 110.92 |
| 1999-10-08 | 111.83 |
| 1999-10-11 | 111.97 |
| 1999-10-12 | 111.94 |
| 1999-10-13 | 111.85 |
| 1999-10-14 | 111.71 |
| 1999-10-15 | 111.86 |
| 1999-10-18 | 111.79 |
| 1999-10-19 | 111.79 |
| 1999-10-20 | 111.75 |
| 1999-10-21 | 111.84 |
| 1999-10-22 | 112.07 |
| 1999-10-25 | 112.06 |
| 1999-10-26 | 112.12 |
| 1999-10-27 | 112.53 |
| 1999-10-28 | 112.88 |
| 1999-10-29 | 113.30 |
| 1999-10-31 | 113.34 |
| 1999-11-01 | 113.36 |
| 1999-11-02 | 113.54 |
| 1999-11-03 | 113.63 |
| 1999-11-04 | 113.84 |
| 1999-11-05 | 114.15 |
| 1999-11-08 | 114.13 |
| 1999-11-09 | 114.19 |
| 1999-11-10 | 113.77 |
| 1999-11-11 | 113.86 |
| 1999-11-12 | 114.35 |
| 1999-11-15 | 114.59 |
| 1999-11-16 | 114.65 |
| 1999-11-17 | 114.43 |
| 1999-11-18 | 114.29 |
| 1999-11-19 | 114.29 |
| 1999-11-22 | 114.34 |
| 1999-11-23 | 114.34 |
| 1999-11-24 | 114.55 |
| 1999-11-25 | 114.57 |
| 1999-11-26 | 114.52 |
| 1999-11-29 | 114.44 |
| 1999-11-30 | 114.40 |
| 1999-12-01 | 114.52 |
| 1999-12-02 | 114.51 |
| 1999-12-03 | 114.77 |
| 1999-12-06 | 114.89 |
| 1999-12-07 | 115.17 |
| 1999-12-08 | 115.11 |
| 1999-12-09 | 115.18 |
| 1999-12-10 | 115.45 |
| 1999-12-13 | 115.59 |
| 1999-12-14 | 115.31 |
| 1999-12-15 | 115.39 |
| 1999-12-16 | 115.22 |
| 1999-12-17 | 114.92 |
| 1999-12-20 | 115.10 |
| 1999-12-21 | 115.13 |
| 1999-12-22 | 115.12 |
| 1999-12-23 | 115.13 |
| 1999-12-24 | 115.14 |
| 1999-12-27 | 115.40 |
| 1999-12-28 | 115.28 |
| 1999-12-29 | 115.64 |
| 1999-12-30 | 115.77 |
| 1999-12-31 | 116.06 |
| 2000-01-03 | 115.87 |
| 2000-01-04 | 115.80 |
| 2000-01-05 | 115.65 |
| 2000-01-06 | 115.85 |
| 2000-01-07 | 115.96 |
| 2000-01-10 | 115.92 |
| 2000-01-11 | 115.66 |
| 2000-01-12 | 115.62 |
| 2000-01-13 | 115.60 |
| 2000-01-14 | 115.57 |
| 2000-01-17 | 115.64 |
| 2000-01-18 | 115.41 |
| 2000-01-19 | 115.53 |
| 2000-01-20 | 115.45 |
| 2000-01-21 | 115.42 |
| 2000-01-24 | 115.71 |
| 2000-01-25 | 115.80 |
| 2000-01-26 | 115.98 |
| 2000-01-27 | 115.93 |
| 2000-01-28 | 116.02 |
| 2000-01-31 | 116.07 |
| 2000-02-01 | 116.12 |
| 2000-02-02 | 116.43 |
| 2000-02-03 | 116.83 |
| 2000-02-04 | 116.59 |
| 2000-02-07 | 116.47 |
| 2000-02-08 | 116.28 |
| 2000-02-09 | 116.34 |
| 2000-02-10 | 116.16 |
| 2000-02-11 | 116.39 |
| 2000-02-14 | 116.50 |
| 2000-02-15 | 116.70 |
| 2000-02-16 | 116.75 |
| 2000-02-17 | 116.67 |
| 2000-02-18 | 116.87 |
| 2000-02-21 | 116.97 |
| 2000-02-22 | 117.53 |
| 2000-02-23 | 117.34 |
| 2000-02-24 | 117.66 |
| 2000-02-25 | 117.65 |
| 2000-02-28 | 117.62 |
| 2000-02-29 | 117.34 |
| 2000-03-01 | 117.48 |
| 2000-03-02 | 117.51 |
| 2000-03-03 | 117.67 |
| 2000-03-06 | 117.92 |
| 2000-03-07 | 118.00 |
| 2000-03-08 | 118.12 |
| 2000-03-09 | 118.20 |
| 2000-03-10 | 118.10 |
| 2000-03-13 | 118.22 |
| 2000-03-14 | 118.35 |
| 2000-03-15 | 118.44 |
| 2000-03-16 | 118.48 |
| 2000-03-17 | 118.65 |
| 2000-03-20 | 118.68 |
| 2000-03-21 | 118.86 |
| 2000-03-22 | 119.00 |
| 2000-03-23 | 118.83 |
| 2000-03-24 | 118.99 |
| 2000-03-27 | 118.76 |
| 2000-03-28 | 118.76 |
| 2000-03-29 | 118.71 |
| 2000-03-30 | 118.66 |
| 2000-03-31 | 118.64 |
| 2000-04-03 | 118.75 |
| 2000-04-04 | 119.02 |
| 2000-04-05 | 119.24 |
| 2000-04-06 | 118.84 |
| 2000-04-07 | 119.11 |
| 2000-04-10 | 119.31 |
| 2000-04-11 | 119.25 |
| 2000-04-12 | 118.93 |
| 2000-04-13 | 118.85 |
| 2000-04-14 | 118.98 |
| 2000-04-17 | 119.08 |
| 2000-04-18 | 118.83 |
| 2000-04-19 | 118.80 |
| 2000-04-20 | 119.01 |
| 2000-04-21 | . |
| 2000-04-24 | 119.08 |
| 2000-04-25 | 118.87 |
| 2000-04-26 | 118.93 |
| 2000-04-27 | 118.06 |
| 2000-04-28 | 117.92 |
| 2000-04-30 | 117.95 |
| 2000-05-01 | 117.92 |
| 2000-05-02 | 117.81 |
| 2000-05-03 | 117.74 |
| 2000-05-04 | 117.25 |
| 2000-05-05 | 116.89 |
| 2000-05-08 | 116.92 |
| 2000-05-09 | 116.91 |
| 2000-05-10 | 117.08 |
| 2000-05-11 | 116.88 |
| 2000-05-12 | 116.77 |
| 2000-05-15 | 116.86 |
| 2000-05-16 | 116.93 |
| 2000-05-17 | 116.81 |
| 2000-05-18 | 116.76 |
| 2000-05-19 | 116.63 |
| 2000-05-22 | 116.87 |
| 2000-05-23 | 116.85 |
| 2000-05-24 | 116.75 |
| 2000-05-25 | 116.57 |
| 2000-05-26 | 116.79 |
| 2000-05-29 | 116.85 |
| 2000-05-30 | 116.78 |
| 2000-05-31 | 116.53 |
| 2000-06-01 | 117.02 |
| 2000-06-02 | 117.47 |
| 2000-06-05 | 117.74 |
| 2000-06-06 | 117.66 |
| 2000-06-07 | 117.79 |
| 2000-06-08 | 117.77 |
| 2000-06-09 | 117.89 |
| 2000-06-12 | 118.06 |
| 2000-06-13 | 118.09 |
| 2000-06-14 | 118.28 |
| 2000-06-15 | 118.30 |
| 2000-06-16 | 118.62 |
| 2000-06-19 | 118.63 |
| 2000-06-20 | 118.66 |
| 2000-06-21 | 118.53 |
| 2000-06-22 | 118.39 |
| 2000-06-23 | 118.29 |
| 2000-06-26 | 118.41 |
| 2000-06-27 | 118.47 |
| 2000-06-28 | 118.77 |
| 2000-06-29 | 118.70 |
| 2000-06-30 | 118.86 |
| 2000-07-03 | 119.02 |
| 2000-07-04 | 119.06 |
| 2000-07-05 | 119.26 |
| 2000-07-06 | 119.16 |
| 2000-07-07 | 119.26 |
| 2000-07-10 | 119.27 |
| 2000-07-11 | 119.28 |
| 2000-07-12 | 119.28 |
| 2000-07-13 | 119.40 |
| 2000-07-14 | 119.23 |
| 2000-07-17 | 119.07 |
| 2000-07-18 | 119.08 |
| 2000-07-19 | 119.10 |
| 2000-07-20 | 119.63 |
| 2000-07-21 | 119.71 |
| 2000-07-24 | 119.72 |
| 2000-07-25 | 119.80 |
| 2000-07-26 | 119.85 |
| 2000-07-27 | 119.97 |
| 2000-07-28 | 119.93 |
| 2000-07-31 | 119.96 |
| 2000-08-01 | 119.94 |
| 2000-08-02 | 120.09 |
| 2000-08-03 | 120.27 |
| 2000-08-04 | 120.49 |
| 2000-08-07 | 120.58 |
| 2000-08-08 | 120.71 |
| 2000-08-09 | 120.83 |
| 2000-08-10 | 121.19 |
| 2000-08-11 | 120.96 |
| 2000-08-14 | 120.92 |
| 2000-08-15 | 120.91 |
| 2000-08-16 | 120.89 |
| 2000-08-17 | 120.96 |
| 2000-08-18 | 121.10 |
| 2000-08-21 | 121.28 |
| 2000-08-22 | 121.26 |
| 2000-08-23 | 121.48 |
| 2000-08-24 | 121.60 |
| 2000-08-25 | 121.63 |
| 2000-08-28 | 121.65 |
| 2000-08-29 | 121.46 |
| 2000-08-30 | 121.42 |
| 2000-08-31 | 121.88 |
| 2000-09-01 | 122.03 |
| 2000-09-04 | 122.13 |
| 2000-09-05 | 122.14 |
| 2000-09-06 | 122.11 |
| 2000-09-07 | 122.01 |
| 2000-09-08 | 122.04 |
| 2000-09-11 | 122.03 |
| 2000-09-12 | 122.06 |
| 2000-09-13 | 122.20 |
| 2000-09-14 | 122.20 |
| 2000-09-15 | 122.12 |
| 2000-09-18 | 122.11 |
| 2000-09-19 | 122.14 |
| 2000-09-20 | 122.14 |
| 2000-09-21 | 122.08 |
| 2000-09-22 | 122.22 |
| 2000-09-25 | 122.19 |
| 2000-09-26 | 122.15 |
| 2000-09-27 | 122.15 |
| 2000-09-28 | 122.17 |
| 2000-09-29 | 122.19 |
| 2000-09-30 | 122.22 |
| 2000-10-02 | 122.08 |
| 2000-10-03 | 122.02 |
| 2000-10-04 | 121.83 |
| 2000-10-05 | 121.74 |
| 2000-10-06 | 121.94 |
| 2000-10-09 | 122.02 |
| 2000-10-10 | 122.03 |
| 2000-10-11 | 122.00 |
| 2000-10-12 | 122.11 |
| 2000-10-13 | 120.99 |
| 2000-10-16 | 120.91 |
| 2000-10-17 | 121.05 |
| 2000-10-18 | 120.96 |
| 2000-10-19 | 121.02 |
| 2000-10-20 | 121.13 |
| 2000-10-23 | 121.33 |
| 2000-10-24 | 121.30 |
| 2000-10-25 | 121.34 |
| 2000-10-26 | 121.13 |
| 2000-10-27 | 121.17 |
| 2000-10-30 | 121.15 |
| 2000-10-31 | 120.96 |
| 2000-11-01 | 121.08 |
| 2000-11-02 | 121.09 |
| 2000-11-03 | 120.87 |
| 2000-11-06 | 120.82 |
| 2000-11-07 | 120.81 |
| 2000-11-08 | 120.95 |
| 2000-11-09 | 121.09 |
| 2000-11-10 | 121.22 |
| 2000-11-13 | 121.45 |
| 2000-11-14 | 121.47 |
| 2000-11-15 | 121.64 |
| 2000-11-16 | 121.93 |
| 2000-11-17 | 121.87 |
| 2000-11-20 | 122.00 |
| 2000-11-21 | 122.11 |
| 2000-11-22 | 122.36 |
| 2000-11-23 | 122.41 |
| 2000-11-24 | 122.34 |
| 2000-11-27 | 122.34 |
| 2000-11-28 | 122.48 |
| 2000-11-29 | 122.60 |
| 2000-11-30 | 122.64 |
| 2000-12-01 | 122.52 |
| 2000-12-04 | 122.59 |
| 2000-12-05 | 122.89 |
| 2000-12-06 | 123.34 |
| 2000-12-07 | 123.46 |
| 2000-12-08 | 123.44 |
| 2000-12-11 | 123.41 |
| 2000-12-12 | 123.42 |
| 2000-12-13 | 123.76 |
| 2000-12-14 | 124.17 |
| 2000-12-15 | 124.21 |
| 2000-12-18 | 124.44 |
| 2000-12-19 | 124.43 |
| 2000-12-20 | 124.91 |
| 2000-12-21 | 124.96 |
| 2000-12-22 | 125.09 |
| 2000-12-25 | . |
| 2000-12-26 | 125.18 |
| 2000-12-27 | 125.13 |
| 2000-12-28 | 125.10 |
| 2000-12-29 | 125.32 |
| 2000-12-31 | 125.36 |
| 2001-01-01 | . |
| 2001-01-02 | 126.21 |
| 2001-01-03 | 125.75 |
| 2001-01-04 | 126.03 |
| 2001-01-05 | 126.65 |
| 2001-01-08 | 126.90 |
| 2001-01-09 | 126.82 |
| 2001-01-10 | 126.29 |
| 2001-01-11 | 126.23 |
| 2001-01-12 | 125.74 |
| 2001-01-15 | 125.85 |
| 2001-01-16 | 125.86 |
| 2001-01-17 | 126.18 |
| 2001-01-18 | 126.62 |
| 2001-01-19 | 126.56 |
| 2001-01-22 | 126.17 |
| 2001-01-23 | 126.17 |
| 2001-01-24 | 125.83 |
| 2001-01-25 | 125.90 |
| 2001-01-26 | 125.92 |
| 2001-01-29 | 125.95 |
| 2001-01-30 | 126.08 |
| 2001-01-31 | 126.64 |
| 2001-02-01 | 126.59 |
| 2001-02-02 | 126.38 |
| 2001-02-05 | 126.48 |
| 2001-02-06 | 126.74 |
| 2001-02-07 | 126.97 |
| 2001-02-08 | 127.05 |
| 2001-02-09 | 127.51 |
| 2001-02-12 | 127.47 |
| 2001-02-13 | 127.37 |
| 2001-02-14 | 127.31 |
| 2001-02-15 | 126.86 |
| 2001-02-16 | 127.17 |
| 2001-02-19 | 127.24 |
| 2001-02-20 | 127.26 |
| 2001-02-21 | 127.18 |
| 2001-02-22 | 127.22 |
| 2001-02-23 | 127.48 |
| 2001-02-26 | 127.69 |
| 2001-02-27 | 128.22 |
| 2001-02-28 | 128.23 |
| 2001-03-01 | 128.61 |
| 2001-03-02 | 128.53 |
| 2001-03-05 | 128.51 |
| 2001-03-06 | 128.53 |
| 2001-03-07 | 128.85 |
| 2001-03-08 | 128.93 |
| 2001-03-09 | 128.79 |
| 2001-03-12 | 128.09 |
| 2001-03-13 | 128.02 |
| 2001-03-14 | 128.56 |
| 2001-03-15 | 128.70 |
| 2001-03-16 | 128.89 |
| 2001-03-19 | 128.78 |
| 2001-03-20 | 128.54 |
| 2001-03-21 | 128.67 |
| 2001-03-22 | 129.01 |
| 2001-03-23 | 128.52 |
| 2001-03-26 | 128.37 |
| 2001-03-27 | 127.81 |
| 2001-03-28 | 127.87 |
| 2001-03-29 | 127.84 |
| 2001-03-30 | 128.40 |
| 2001-03-31 | 128.41 |
| 2001-04-02 | 128.52 |
| 2001-04-03 | 128.65 |
| 2001-04-04 | 128.76 |
| 2001-04-05 | 128.23 |
| 2001-04-06 | 128.62 |
| 2001-04-09 | 128.64 |
| 2001-04-10 | 128.03 |
| 2001-04-11 | 127.88 |
| 2001-04-12 | 127.71 |
| 2001-04-13 | . |
| 2001-04-16 | 127.44 |
| 2001-04-17 | 127.26 |
| 2001-04-18 | 127.80 |
| 2001-04-19 | 127.50 |
| 2001-04-20 | 127.46 |
| 2001-04-23 | 127.93 |
| 2001-04-24 | 127.72 |
| 2001-04-25 | 127.63 |
| 2001-04-26 | 127.89 |
| 2001-04-27 | 127.48 |
| 2001-04-30 | 127.18 |
| 2001-05-01 | 127.59 |
| 2001-05-02 | 127.66 |
| 2001-05-03 | 128.24 |
| 2001-05-04 | 128.38 |
| 2001-05-07 | 128.41 |
| 2001-05-08 | 128.48 |
| 2001-05-09 | 128.88 |
| 2001-05-10 | 128.76 |
| 2001-05-11 | 128.12 |
| 2001-05-14 | 128.04 |
| 2001-05-15 | 127.97 |
| 2001-05-16 | 128.09 |
| 2001-05-17 | 128.16 |
| 2001-05-18 | 128.42 |
| 2001-05-21 | 128.49 |
| 2001-05-22 | 128.60 |
| 2001-05-23 | 128.70 |
| 2001-05-24 | 128.63 |
| 2001-05-25 | 128.39 |
| 2001-05-28 | 128.46 |
| 2001-05-29 | 128.43 |
| 2001-05-30 | 128.46 |
| 2001-05-31 | 128.91 |
| 2001-06-01 | 129.18 |
| 2001-06-04 | 129.35 |
| 2001-06-05 | 130.03 |
| 2001-06-06 | 130.14 |
| 2001-06-07 | 129.98 |
| 2001-06-08 | 129.84 |
| 2001-06-11 | 130.09 |
| 2001-06-12 | 130.37 |
| 2001-06-13 | 130.35 |
| 2001-06-14 | 130.55 |
| 2001-06-15 | 130.51 |
| 2001-06-18 | 130.56 |
| 2001-06-19 | 130.52 |
| 2001-06-20 | 130.91 |
| 2001-06-21 | 131.02 |
| 2001-06-22 | 131.35 |
| 2001-06-25 | 131.52 |
| 2001-06-26 | 131.32 |
| 2001-06-27 | 131.06 |
| 2001-06-28 | 130.82 |
| 2001-06-29 | 130.43 |
| 2001-06-30 | 130.46 |
| 2001-07-02 | 130.85 |
| 2001-07-03 | 130.75 |
| 2001-07-04 | 130.66 |
| 2001-07-05 | 130.50 |
| 2001-07-06 | 130.61 |
| 2001-07-09 | 130.78 |
| 2001-07-10 | 131.06 |
| 2001-07-11 | 131.20 |
| 2001-07-12 | 131.09 |
| 2001-07-13 | 131.05 |
| 2001-07-16 | 131.32 |
| 2001-07-17 | 131.41 |
| 2001-07-18 | 131.59 |
| 2001-07-19 | 131.90 |
| 2001-07-20 | 131.98 |
| 2001-07-23 | 132.10 |
| 2001-07-24 | 132.31 |
| 2001-07-25 | 132.35 |
| 2001-07-26 | 132.27 |
| 2001-07-27 | 132.54 |
| 2001-07-30 | 132.73 |
| 2001-07-31 | 133.06 |
| 2001-08-01 | 133.05 |
| 2001-08-02 | 132.82 |
| 2001-08-03 | 132.78 |
| 2001-08-06 | 132.85 |
| 2001-08-07 | 132.94 |
| 2001-08-08 | 133.21 |
| 2001-08-09 | 133.74 |
| 2001-08-10 | 133.63 |
| 2001-08-13 | 134.00 |
| 2001-08-14 | 133.83 |
| 2001-08-15 | 133.72 |
| 2001-08-16 | 133.89 |
| 2001-08-17 | 134.47 |
| 2001-08-20 | 134.35 |
| 2001-08-21 | 134.39 |
| 2001-08-22 | 134.38 |
| 2001-08-23 | 134.41 |
| 2001-08-24 | 134.26 |
| 2001-08-27 | 134.36 |
| 2001-08-28 | 134.63 |
| 2001-08-29 | 135.10 |
| 2001-08-30 | 135.28 |
| 2001-08-31 | 135.08 |
| 2001-09-03 | 135.15 |
| 2001-09-04 | 134.58 |
| 2001-09-05 | 134.58 |
| 2001-09-06 | 134.97 |
| 2001-09-07 | 135.47 |
| 2001-09-10 | 135.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 135.68 |
| 2001-09-17 | 135.40 |
| 2001-09-18 | 135.24 |
| 2001-09-19 | 135.55 |
| 2001-09-20 | 135.42 |
| 2001-09-21 | 136.25 |
| 2001-09-24 | 135.83 |
| 2001-09-25 | 135.80 |
| 2001-09-26 | 135.84 |
| 2001-09-27 | 136.24 |
| 2001-09-28 | 136.04 |
| 2001-09-30 | 136.09 |
| 2001-10-01 | 136.12 |
| 2001-10-02 | 136.31 |
| 2001-10-03 | 136.39 |
| 2001-10-04 | 136.37 |
| 2001-10-05 | 136.36 |
| 2001-10-08 | 136.46 |
| 2001-10-09 | 137.27 |
| 2001-10-10 | 137.21 |
| 2001-10-11 | 136.82 |
| 2001-10-12 | 136.86 |
| 2001-10-15 | 137.03 |
| 2001-10-16 | 137.49 |
| 2001-10-17 | 137.81 |
| 2001-10-18 | 137.78 |
| 2001-10-19 | 137.78 |
| 2001-10-22 | 137.77 |
| 2001-10-23 | 137.71 |
| 2001-10-24 | 137.83 |
| 2001-10-25 | 138.33 |
| 2001-10-26 | 138.32 |
| 2001-10-29 | 138.74 |
| 2001-10-30 | 139.08 |
| 2001-10-31 | 139.27 |
| 2001-11-01 | 139.67 |
| 2001-11-02 | 139.61 |
| 2001-11-05 | 139.76 |
| 2001-11-06 | 139.99 |
| 2001-11-07 | 140.34 |
| 2001-11-08 | 140.25 |
| 2001-11-09 | 140.08 |
| 2001-11-12 | 140.13 |
| 2001-11-13 | 140.01 |
| 2001-11-14 | 139.83 |
| 2001-11-15 | 139.45 |
| 2001-11-16 | 138.88 |
| 2001-11-19 | 138.98 |
| 2001-11-20 | 139.01 |
| 2001-11-21 | 138.50 |
| 2001-11-22 | 138.57 |
| 2001-11-23 | 138.51 |
| 2001-11-26 | 137.64 |
| 2001-11-27 | 137.51 |
| 2001-11-28 | 138.28 |
| 2001-11-29 | 138.31 |
| 2001-11-30 | 138.98 |
| 2001-12-03 | 138.89 |
| 2001-12-04 | 139.32 |
| 2001-12-05 | 138.53 |
| 2001-12-06 | 137.98 |
| 2001-12-07 | 137.37 |
| 2001-12-10 | 137.50 |
| 2001-12-11 | 137.51 |
| 2001-12-12 | 137.93 |
| 2001-12-13 | 137.77 |
| 2001-12-14 | 137.47 |
| 2001-12-17 | 136.84 |
| 2001-12-18 | 137.36 |
| 2001-12-19 | 137.77 |
| 2001-12-20 | 137.90 |
| 2001-12-21 | 137.87 |
| 2001-12-24 | 137.77 |
| 2001-12-25 | . |
| 2001-12-26 | 137.50 |
| 2001-12-27 | 137.67 |
| 2001-12-28 | 137.88 |
| 2001-12-31 | 138.19 |
| 2002-01-01 | . |
| 2002-01-02 | 137.99 |
| 2002-01-03 | 138.01 |
| 2002-01-04 | 138.11 |
| 2002-01-07 | 138.67 |
| 2002-01-08 | 138.90 |
| 2002-01-09 | 138.67 |
| 2002-01-10 | 139.28 |
| 2002-01-11 | 139.61 |
| 2002-01-14 | 140.00 |
| 2002-01-15 | 139.97 |
| 2002-01-16 | 140.03 |
| 2002-01-17 | 139.73 |
| 2002-01-18 | 139.68 |
| 2002-01-21 | 139.86 |
| 2002-01-22 | 139.85 |
| 2002-01-23 | 139.84 |
| 2002-01-24 | 139.32 |
| 2002-01-25 | 139.34 |
| 2002-01-28 | 139.38 |
| 2002-01-29 | 139.56 |
| 2002-01-30 | 140.10 |
| 2002-01-31 | 140.25 |
| 2002-02-01 | 140.28 |
| 2002-02-04 | 140.59 |
| 2002-02-05 | 140.75 |
| 2002-02-06 | 141.02 |
| 2002-02-07 | 140.61 |
| 2002-02-08 | 140.76 |
| 2002-02-11 | 140.94 |
| 2002-02-12 | 140.92 |
| 2002-02-13 | 140.55 |
| 2002-02-14 | 140.64 |
| 2002-02-15 | 140.85 |
| 2002-02-18 | 141.01 |
| 2002-02-19 | 141.10 |
| 2002-02-20 | 141.65 |
| 2002-02-21 | 141.67 |
| 2002-02-22 | 141.90 |
| 2002-02-25 | 141.90 |
| 2002-02-26 | 141.85 |
| 2002-02-27 | 141.91 |
| 2002-02-28 | 142.15 |
| 2002-03-01 | 141.79 |
| 2002-03-04 | 141.45 |
| 2002-03-05 | 141.65 |
| 2002-03-06 | 141.80 |
| 2002-03-07 | 141.08 |
| 2002-03-08 | 140.78 |
| 2002-03-11 | 140.88 |
| 2002-03-12 | 140.97 |
| 2002-03-13 | 140.95 |
| 2002-03-14 | 140.78 |
| 2002-03-15 | 140.60 |
| 2002-03-18 | 140.96 |
| 2002-03-19 | 140.90 |
| 2002-03-20 | 140.69 |
| 2002-03-21 | 140.35 |
| 2002-03-22 | 140.66 |
| 2002-03-25 | 140.68 |
| 2002-03-26 | 140.90 |
| 2002-03-27 | 141.04 |
| 2002-03-28 | 140.83 |
| 2002-03-29 | . |
| 2002-03-31 | 140.89 |
| 2002-04-01 | 140.93 |
| 2002-04-02 | 141.16 |
| 2002-04-03 | 141.91 |
| 2002-04-04 | 142.08 |
| 2002-04-05 | 142.75 |
| 2002-04-08 | 142.80 |
| 2002-04-09 | 142.79 |
| 2002-04-10 | 142.89 |
| 2002-04-11 | 143.21 |
| 2002-04-12 | 143.54 |
| 2002-04-15 | 143.20 |
| 2002-04-16 | 143.47 |
| 2002-04-17 | 143.36 |
| 2002-04-18 | 143.33 |
| 2002-04-19 | 143.44 |
| 2002-04-22 | 143.64 |
| 2002-04-23 | 143.75 |
| 2002-04-24 | 144.07 |
| 2002-04-25 | 144.36 |
| 2002-04-26 | 144.43 |
| 2002-04-29 | 144.32 |
| 2002-04-30 | 144.32 |
| 2002-05-01 | 144.56 |
| 2002-05-02 | 144.28 |
| 2002-05-03 | 144.49 |
| 2002-05-06 | 144.60 |
| 2002-05-07 | 144.72 |
| 2002-05-08 | 144.12 |
| 2002-05-09 | 144.13 |
| 2002-05-10 | 144.39 |
| 2002-05-13 | 144.29 |
| 2002-05-14 | 143.86 |
| 2002-05-15 | 143.95 |
| 2002-05-16 | 144.28 |
| 2002-05-17 | 144.12 |
| 2002-05-20 | 144.43 |
| 2002-05-21 | 144.73 |
| 2002-05-22 | 144.91 |
| 2002-05-23 | 144.92 |
| 2002-05-24 | 144.84 |
| 2002-05-27 | 144.91 |
| 2002-05-28 | 144.89 |
| 2002-05-29 | 145.12 |
| 2002-05-30 | 145.40 |
| 2002-05-31 | 145.40 |
| 2002-06-03 | 145.55 |
| 2002-06-04 | 146.06 |
| 2002-06-05 | 145.67 |
| 2002-06-06 | 145.80 |
| 2002-06-07 | 145.69 |
| 2002-06-10 | 145.66 |
| 2002-06-11 | 145.73 |
| 2002-06-12 | 146.07 |
| 2002-06-13 | 146.44 |
| 2002-06-14 | 146.61 |
| 2002-06-17 | 146.69 |
| 2002-06-18 | 146.80 |
| 2002-06-19 | 146.87 |
| 2002-06-20 | 147.21 |
| 2002-06-21 | 146.91 |
| 2002-06-24 | 146.97 |
| 2002-06-25 | 146.55 |
| 2002-06-26 | 147.03 |
| 2002-06-27 | 146.90 |
| 2002-06-28 | 146.76 |
| 2002-06-30 | 146.80 |
| 2002-07-01 | 146.80 |
| 2002-07-02 | 147.43 |
| 2002-07-03 | 147.44 |
| 2002-07-04 | 147.43 |
| 2002-07-05 | 147.15 |
| 2002-07-08 | 146.96 |
| 2002-07-09 | 147.37 |
| 2002-07-10 | 147.75 |
| 2002-07-11 | 148.26 |
| 2002-07-12 | 148.34 |
| 2002-07-15 | 148.54 |
| 2002-07-16 | 148.04 |
| 2002-07-17 | 148.18 |
| 2002-07-18 | 148.43 |
| 2002-07-19 | 149.03 |
| 2002-07-22 | 149.58 |
| 2002-07-23 | 149.69 |
| 2002-07-24 | 149.93 |
| 2002-07-25 | 149.51 |
| 2002-07-26 | 149.69 |
| 2002-07-29 | 149.51 |
| 2002-07-30 | 149.01 |
| 2002-07-31 | 149.16 |
| 2002-08-01 | 149.94 |
| 2002-08-02 | 150.54 |
| 2002-08-05 | 150.98 |
| 2002-08-06 | 150.24 |
| 2002-08-07 | 150.48 |
| 2002-08-08 | 150.20 |
| 2002-08-09 | 150.41 |
| 2002-08-12 | 150.91 |
| 2002-08-13 | 151.27 |
| 2002-08-14 | 151.72 |
| 2002-08-15 | 151.06 |
| 2002-08-16 | 150.45 |
| 2002-08-19 | 150.35 |
| 2002-08-20 | 151.14 |
| 2002-08-21 | 151.20 |
| 2002-08-22 | 150.82 |
| 2002-08-23 | 151.09 |
| 2002-08-26 | 151.42 |
| 2002-08-27 | 151.09 |
| 2002-08-28 | 151.35 |
| 2002-08-29 | 151.78 |
| 2002-08-30 | 151.91 |
| 2002-08-31 | 151.92 |
| 2002-09-02 | 151.80 |
| 2002-09-03 | 153.03 |
| 2002-09-04 | 152.86 |
| 2002-09-05 | 153.30 |
| 2002-09-06 | 153.00 |
| 2002-09-09 | 153.01 |
| 2002-09-10 | 153.04 |
| 2002-09-11 | 152.73 |
| 2002-09-12 | 153.26 |
| 2002-09-13 | 153.62 |
| 2002-09-16 | 153.97 |
| 2002-09-17 | 154.14 |
| 2002-09-18 | 154.41 |
| 2002-09-19 | 154.62 |
| 2002-09-20 | 154.56 |
| 2002-09-23 | 155.09 |
| 2002-09-24 | 155.28 |
| 2002-09-25 | 155.03 |
| 2002-09-26 | 154.57 |
| 2002-09-27 | 155.10 |
| 2002-09-30 | 155.92 |
| 2002-10-01 | 155.44 |
| 2002-10-02 | 155.33 |
| 2002-10-03 | 155.41 |
| 2002-10-04 | 155.23 |
| 2002-10-07 | 155.65 |
| 2002-10-08 | 155.74 |
| 2002-10-09 | 155.67 |
| 2002-10-10 | 154.98 |
| 2002-10-11 | 154.41 |
| 2002-10-14 | 154.47 |
| 2002-10-15 | 153.34 |
| 2002-10-16 | 153.10 |
| 2002-10-17 | 152.41 |
| 2002-10-18 | 152.38 |
| 2002-10-21 | 152.31 |
| 2002-10-22 | 152.23 |
| 2002-10-23 | 152.31 |
| 2002-10-24 | 152.52 |
| 2002-10-25 | 153.09 |
| 2002-10-28 | 153.44 |
| 2002-10-29 | 154.48 |
| 2002-10-30 | 154.32 |
| 2002-10-31 | 154.62 |
| 2002-11-01 | 154.53 |
| 2002-11-04 | 154.19 |
| 2002-11-05 | 154.13 |
| 2002-11-06 | 154.20 |
| 2002-11-07 | 155.29 |
| 2002-11-08 | 155.74 |
| 2002-11-11 | 155.76 |
| 2002-11-12 | 156.26 |
| 2002-11-13 | 156.16 |
| 2002-11-14 | 155.44 |
| 2002-11-15 | 154.99 |
| 2002-11-18 | 155.34 |
| 2002-11-19 | 155.83 |
| 2002-11-20 | 155.88 |
| 2002-11-21 | 155.23 |
| 2002-11-22 | 155.11 |
| 2002-11-25 | 155.25 |
| 2002-11-26 | 155.72 |
| 2002-11-27 | 154.92 |
| 2002-11-28 | 154.94 |
| 2002-11-29 | 155.19 |
| 2002-11-30 | 155.22 |
| 2002-12-02 | 155.22 |
| 2002-12-03 | 155.29 |
| 2002-12-04 | 155.64 |
| 2002-12-05 | 155.94 |
| 2002-12-06 | 156.01 |
| 2002-12-09 | 156.33 |
| 2002-12-10 | 156.46 |
| 2002-12-11 | 156.72 |
| 2002-12-12 | 156.76 |
| 2002-12-13 | 156.48 |
| 2002-12-16 | 156.21 |
| 2002-12-17 | 156.35 |
| 2002-12-18 | 156.77 |
| 2002-12-19 | 157.29 |
| 2002-12-20 | 157.40 |
| 2002-12-23 | 157.50 |
| 2002-12-24 | 157.62 |
| 2002-12-25 | . |
| 2002-12-26 | 157.61 |
| 2002-12-27 | 158.22 |
| 2002-12-30 | 158.63 |
| 2002-12-31 | 158.87 |
| 2003-01-01 | . |
| 2003-01-02 | 157.68 |
| 2003-01-03 | 157.56 |
| 2003-01-06 | 157.49 |
| 2003-01-07 | 157.81 |
| 2003-01-08 | 158.17 |
| 2003-01-09 | 157.25 |
| 2003-01-10 | 157.48 |
| 2003-01-13 | 157.55 |
| 2003-01-14 | 158.00 |
| 2003-01-15 | 158.42 |
| 2003-01-16 | 158.29 |
| 2003-01-17 | 158.83 |
| 2003-01-20 | 158.92 |
| 2003-01-21 | 159.06 |
| 2003-01-22 | 159.43 |
| 2003-01-23 | 159.26 |
| 2003-01-24 | 159.73 |
| 2003-01-27 | 159.44 |
| 2003-01-28 | 159.35 |
| 2003-01-29 | 159.35 |
| 2003-01-30 | 159.30 |
| 2003-01-31 | 159.40 |
| 2003-02-03 | 159.49 |
| 2003-02-04 | 159.93 |
| 2003-02-05 | 159.77 |
| 2003-02-06 | 160.12 |
| 2003-02-07 | 160.04 |
| 2003-02-10 | 159.95 |
| 2003-02-11 | 160.02 |
| 2003-02-12 | 160.23 |
| 2003-02-13 | 160.53 |
| 2003-02-14 | 160.23 |
| 2003-02-17 | 160.24 |
| 2003-02-18 | 160.20 |
| 2003-02-19 | 160.66 |
| 2003-02-20 | 160.87 |
| 2003-02-21 | 160.76 |
| 2003-02-24 | 161.08 |
| 2003-02-25 | 161.52 |
| 2003-02-26 | 161.48 |
| 2003-02-27 | 161.60 |
| 2003-02-28 | 161.94 |
| 2003-03-03 | 162.24 |
| 2003-03-04 | 162.37 |
| 2003-03-05 | 162.65 |
| 2003-03-06 | 162.59 |
| 2003-03-07 | 162.69 |
| 2003-03-10 | 162.64 |
| 2003-03-11 | 162.85 |
| 2003-03-12 | 162.14 |
| 2003-03-13 | 161.56 |
| 2003-03-14 | 161.29 |
| 2003-03-17 | 160.65 |
| 2003-03-18 | 160.35 |
| 2003-03-19 | 160.01 |
| 2003-03-20 | 159.73 |
| 2003-03-21 | 159.42 |
| 2003-03-24 | 159.95 |
| 2003-03-25 | 160.08 |
| 2003-03-26 | 160.21 |
| 2003-03-27 | 160.41 |
| 2003-03-28 | 160.88 |
| 2003-03-31 | 161.45 |
| 2003-04-01 | 161.47 |
| 2003-04-02 | 160.98 |
| 2003-04-03 | 161.23 |
| 2003-04-04 | 161.17 |
| 2003-04-07 | 160.81 |
| 2003-04-08 | 161.44 |
| 2003-04-09 | 161.69 |
| 2003-04-10 | 161.81 |
| 2003-04-11 | 161.45 |
| 2003-04-14 | 161.29 |
| 2003-04-15 | 161.64 |
| 2003-04-16 | 161.88 |
| 2003-04-17 | 162.04 |
| 2003-04-18 | . |
| 2003-04-21 | 161.79 |
| 2003-04-22 | 162.15 |
| 2003-04-23 | 162.05 |
| 2003-04-24 | 162.76 |
| 2003-04-25 | 162.83 |
| 2003-04-28 | 162.86 |
| 2003-04-29 | 162.94 |
| 2003-04-30 | 163.50 |
| 2003-05-01 | 163.66 |
| 2003-05-02 | 163.90 |
| 2003-05-05 | 164.14 |
| 2003-05-06 | 164.62 |
| 2003-05-07 | 165.65 |
| 2003-05-08 | 165.69 |
| 2003-05-09 | 165.42 |
| 2003-05-12 | 166.28 |
| 2003-05-13 | 166.18 |
| 2003-05-14 | 166.89 |
| 2003-05-15 | 166.77 |
| 2003-05-16 | 167.43 |
| 2003-05-19 | 167.30 |
| 2003-05-20 | 168.08 |
| 2003-05-21 | 168.31 |
| 2003-05-22 | 168.53 |
| 2003-05-23 | 168.72 |
| 2003-05-26 | 168.80 |
| 2003-05-27 | 168.23 |
| 2003-05-28 | 168.23 |
| 2003-05-29 | 169.04 |
| 2003-05-30 | 169.32 |
| 2003-05-31 | 169.33 |
| 2003-06-02 | 169.08 |
| 2003-06-03 | 169.73 |
| 2003-06-04 | 169.92 |
| 2003-06-05 | 170.43 |
| 2003-06-06 | 170.30 |
| 2003-06-09 | 171.07 |
| 2003-06-10 | 171.54 |
| 2003-06-11 | 171.85 |
| 2003-06-12 | 171.92 |
| 2003-06-13 | 172.23 |
| 2003-06-16 | 172.13 |
| 2003-06-17 | 171.74 |
| 2003-06-18 | 170.94 |
| 2003-06-19 | 170.92 |
| 2003-06-20 | 170.76 |
| 2003-06-23 | 171.12 |
| 2003-06-24 | 171.34 |
| 2003-06-25 | 171.61 |
| 2003-06-26 | 170.45 |
| 2003-06-27 | 170.01 |
| 2003-06-30 | 170.28 |
| 2003-07-01 | 170.27 |
| 2003-07-02 | 170.16 |
| 2003-07-03 | 169.72 |
| 2003-07-04 | 169.76 |
| 2003-07-07 | 169.53 |
| 2003-07-08 | 169.43 |
| 2003-07-09 | 169.61 |
| 2003-07-10 | 169.82 |
| 2003-07-11 | 170.10 |
| 2003-07-14 | 170.03 |
| 2003-07-15 | 169.55 |
| 2003-07-16 | 168.92 |
| 2003-07-17 | 168.48 |
| 2003-07-18 | 168.64 |
| 2003-07-21 | 167.95 |
| 2003-07-22 | 167.37 |
| 2003-07-23 | 168.05 |
| 2003-07-24 | 167.96 |
| 2003-07-25 | 167.76 |
| 2003-07-28 | 167.53 |
| 2003-07-29 | 166.83 |
| 2003-07-30 | 166.77 |
| 2003-07-31 | 166.38 |
| 2003-08-01 | 165.66 |
| 2003-08-04 | 165.54 |
| 2003-08-05 | 165.55 |
| 2003-08-06 | 165.74 |
| 2003-08-07 | 166.04 |
| 2003-08-08 | 166.58 |
| 2003-08-11 | 166.65 |
| 2003-08-12 | 166.49 |
| 2003-08-13 | 165.80 |
| 2003-08-14 | 165.07 |
| 2003-08-15 | 165.67 |
| 2003-08-18 | 165.53 |
| 2003-08-19 | 165.85 |
| 2003-08-20 | 166.11 |
| 2003-08-21 | 166.00 |
| 2003-08-22 | 166.06 |
| 2003-08-25 | 165.81 |
| 2003-08-26 | 165.94 |
| 2003-08-27 | 165.74 |
| 2003-08-28 | 166.13 |
| 2003-08-29 | 166.24 |
| 2003-08-31 | 166.28 |
| 2003-09-01 | 166.31 |
| 2003-09-02 | 165.72 |
| 2003-09-03 | 165.71 |
| 2003-09-04 | 166.03 |
| 2003-09-05 | 166.53 |
| 2003-09-08 | 167.25 |
| 2003-09-09 | 167.41 |
| 2003-09-10 | 167.64 |
| 2003-09-11 | 167.79 |
| 2003-09-12 | 168.24 |
| 2003-09-15 | 168.42 |
| 2003-09-16 | 168.16 |
| 2003-09-17 | 168.39 |
| 2003-09-18 | 168.83 |
| 2003-09-19 | 169.21 |
| 2003-09-22 | 169.00 |
| 2003-09-23 | 168.79 |
| 2003-09-24 | 169.14 |
| 2003-09-25 | 169.52 |
| 2003-09-26 | 170.15 |
| 2003-09-29 | 170.25 |
| 2003-09-30 | 170.82 |
| 2003-10-01 | 171.28 |
| 2003-10-02 | 170.90 |
| 2003-10-03 | 170.00 |
| 2003-10-06 | 170.18 |
| 2003-10-07 | 169.73 |
| 2003-10-08 | 169.75 |
| 2003-10-09 | 169.62 |
| 2003-10-10 | 169.81 |
| 2003-10-13 | 169.90 |
| 2003-10-14 | 169.72 |
| 2003-10-15 | 169.44 |
| 2003-10-16 | 169.33 |
| 2003-10-17 | 169.31 |
| 2003-10-20 | 169.40 |
| 2003-10-21 | 169.54 |
| 2003-10-22 | 169.88 |
| 2003-10-23 | 169.89 |
| 2003-10-24 | 169.99 |
| 2003-10-27 | 170.04 |
| 2003-10-28 | 170.14 |
| 2003-10-29 | 170.25 |
| 2003-10-30 | 170.02 |
| 2003-10-31 | 170.11 |
| 2003-11-03 | 169.75 |
| 2003-11-04 | 169.94 |
| 2003-11-05 | 169.97 |
| 2003-11-06 | 169.46 |
| 2003-11-07 | 169.22 |
| 2003-11-10 | 169.26 |
| 2003-11-11 | 169.30 |
| 2003-11-12 | 169.46 |
| 2003-11-13 | 170.00 |
| 2003-11-14 | 170.59 |
| 2003-11-17 | 170.98 |
| 2003-11-18 | 170.85 |
| 2003-11-19 | 170.84 |
| 2003-11-20 | 171.06 |
| 2003-11-21 | 171.46 |
| 2003-11-24 | 170.83 |
| 2003-11-25 | 171.03 |
| 2003-11-26 | 170.86 |
| 2003-11-27 | 170.85 |
| 2003-11-28 | 170.37 |
| 2003-11-30 | 170.43 |
| 2003-12-01 | 169.71 |
| 2003-12-02 | 169.97 |
| 2003-12-03 | 170.22 |
| 2003-12-04 | 170.32 |
| 2003-12-05 | 171.03 |
| 2003-12-08 | 171.29 |
| 2003-12-09 | 171.25 |
| 2003-12-10 | 171.14 |
| 2003-12-11 | 171.20 |
| 2003-12-12 | 171.87 |
| 2003-12-15 | 171.73 |
| 2003-12-16 | 172.06 |
| 2003-12-17 | 172.56 |
| 2003-12-18 | 172.53 |
| 2003-12-19 | 172.94 |
| 2003-12-22 | 173.14 |
| 2003-12-23 | 172.70 |
| 2003-12-24 | 172.84 |
| 2003-12-25 | . |
| 2003-12-26 | 172.93 |
| 2003-12-29 | 172.92 |
| 2003-12-30 | 172.64 |
| 2003-12-31 | 172.65 |
| 2004-01-01 | . |
| 2004-01-02 | 171.95 |
| 2004-01-05 | 172.27 |
| 2004-01-06 | 172.91 |
| 2004-01-07 | 173.12 |
| 2004-01-08 | 173.25 |
| 2004-01-09 | 174.00 |
| 2004-01-12 | 174.80 |
| 2004-01-13 | 174.84 |
| 2004-01-14 | 175.21 |
| 2004-01-15 | 175.37 |
| 2004-01-16 | 175.32 |
| 2004-01-19 | 175.40 |
| 2004-01-20 | 175.04 |
| 2004-01-21 | 175.02 |
| 2004-01-22 | 175.32 |
| 2004-01-23 | 175.50 |
| 2004-01-26 | 174.65 |
| 2004-01-27 | 174.91 |
| 2004-01-28 | 174.95 |
| 2004-01-29 | 174.05 |
| 2004-01-30 | 174.37 |
| 2004-01-31 | 174.37 |
| 2004-02-02 | 174.52 |
| 2004-02-03 | 174.54 |
| 2004-02-04 | 174.53 |
| 2004-02-05 | 174.45 |
| 2004-02-06 | 174.71 |
| 2004-02-09 | 175.06 |
| 2004-02-10 | 174.99 |
| 2004-02-11 | 175.16 |
| 2004-02-12 | 175.44 |
| 2004-02-13 | 175.47 |
| 2004-02-16 | 175.57 |
| 2004-02-17 | 175.65 |
| 2004-02-18 | 175.87 |
| 2004-02-19 | 175.62 |
| 2004-02-20 | 175.62 |
| 2004-02-23 | 175.79 |
| 2004-02-24 | 176.28 |
| 2004-02-25 | 176.32 |
| 2004-02-26 | 176.14 |
| 2004-02-27 | 176.36 |
| 2004-02-29 | 176.42 |
| 2004-03-01 | 176.55 |
| 2004-03-02 | 176.35 |
| 2004-03-03 | 176.03 |
| 2004-03-04 | 176.26 |
| 2004-03-05 | 177.31 |
| 2004-03-08 | 177.76 |
| 2004-03-09 | 178.58 |
| 2004-03-10 | 178.67 |
| 2004-03-11 | 178.87 |
| 2004-03-12 | 178.69 |
| 2004-03-15 | 178.59 |
| 2004-03-16 | 178.40 |
| 2004-03-17 | 178.93 |
| 2004-03-18 | 178.73 |
| 2004-03-19 | 178.60 |
| 2004-03-22 | 178.72 |
| 2004-03-23 | 178.84 |
| 2004-03-24 | 179.04 |
| 2004-03-25 | 179.01 |
| 2004-03-26 | 178.71 |
| 2004-03-29 | 177.96 |
| 2004-03-30 | 178.14 |
| 2004-03-31 | 178.46 |
| 2004-04-01 | 178.13 |
| 2004-04-02 | 176.96 |
| 2004-04-05 | 176.18 |
| 2004-04-06 | 176.23 |
| 2004-04-07 | 176.38 |
| 2004-04-08 | 176.28 |
| 2004-04-09 | . |
| 2004-04-12 | 176.04 |
| 2004-04-13 | 175.70 |
| 2004-04-14 | 174.98 |
| 2004-04-15 | 174.80 |
| 2004-04-16 | 175.11 |
| 2004-04-19 | 175.28 |
| 2004-04-20 | 175.00 |
| 2004-04-21 | 174.44 |
| 2004-04-22 | 174.59 |
| 2004-04-23 | 174.26 |
| 2004-04-26 | 174.38 |
| 2004-04-27 | 174.40 |
| 2004-04-28 | 174.22 |
| 2004-04-29 | 173.69 |
| 2004-04-30 | 173.53 |
| 2004-05-03 | 173.69 |
| 2004-05-04 | 173.29 |
| 2004-05-05 | 172.93 |
| 2004-05-06 | 172.20 |
| 2004-05-07 | 170.99 |
| 2004-05-10 | 170.41 |
| 2004-05-11 | 170.20 |
| 2004-05-12 | 170.20 |
| 2004-05-13 | 169.77 |
| 2004-05-14 | 169.93 |
| 2004-05-17 | 170.40 |
| 2004-05-18 | 170.66 |
| 2004-05-19 | 170.48 |
| 2004-05-20 | 170.76 |
| 2004-05-21 | 170.85 |
| 2004-05-24 | 170.76 |
| 2004-05-25 | 171.01 |
| 2004-05-26 | 171.46 |
| 2004-05-27 | 171.99 |
| 2004-05-28 | 171.88 |
| 2004-05-31 | 171.94 |
| 2004-06-01 | 171.45 |
| 2004-06-02 | 171.27 |
| 2004-06-03 | 171.18 |
| 2004-06-04 | 170.90 |
| 2004-06-07 | 171.00 |
| 2004-06-08 | 171.06 |
| 2004-06-09 | 170.97 |
| 2004-06-10 | 170.77 |
| 2004-06-11 | 170.87 |
| 2004-06-14 | 170.45 |
| 2004-06-15 | 171.28 |
| 2004-06-16 | 171.36 |
| 2004-06-17 | 171.47 |
| 2004-06-18 | 171.82 |
| 2004-06-21 | 171.86 |
| 2004-06-22 | 171.81 |
| 2004-06-23 | 171.77 |
| 2004-06-24 | 172.50 |
| 2004-06-25 | 172.45 |
| 2004-06-28 | 172.08 |
| 2004-06-29 | 172.06 |
| 2004-06-30 | 172.74 |
| 2004-07-01 | 173.15 |
| 2004-07-02 | 174.20 |
| 2004-07-05 | 174.30 |
| 2004-07-06 | 174.44 |
| 2004-07-07 | 174.54 |
| 2004-07-08 | 174.58 |
| 2004-07-09 | 174.60 |
| 2004-07-12 | 174.81 |
| 2004-07-13 | 174.55 |
| 2004-07-14 | 174.59 |
| 2004-07-15 | 174.66 |
| 2004-07-16 | 175.59 |
| 2004-07-19 | 175.77 |
| 2004-07-20 | 175.61 |
| 2004-07-21 | 175.07 |
| 2004-07-22 | 175.10 |
| 2004-07-23 | 175.22 |
| 2004-07-26 | 175.07 |
| 2004-07-27 | 174.72 |
| 2004-07-28 | 174.46 |
| 2004-07-29 | 174.60 |
| 2004-07-30 | 175.23 |
| 2004-07-31 | 175.23 |
| 2004-08-02 | 175.59 |
| 2004-08-03 | 175.82 |
| 2004-08-04 | 176.07 |
| 2004-08-05 | 176.31 |
| 2004-08-06 | 177.47 |
| 2004-08-09 | 177.57 |
| 2004-08-10 | 177.68 |
| 2004-08-11 | 177.50 |
| 2004-08-12 | 177.58 |
| 2004-08-13 | 177.97 |
| 2004-08-16 | 177.99 |
| 2004-08-17 | 178.17 |
| 2004-08-18 | 178.43 |
| 2004-08-19 | 178.76 |
| 2004-08-20 | 178.91 |
| 2004-08-23 | 178.65 |
| 2004-08-24 | 178.76 |
| 2004-08-25 | 179.05 |
| 2004-08-26 | 179.35 |
| 2004-08-27 | 179.64 |
| 2004-08-30 | 179.91 |
| 2004-08-31 | 180.34 |
| 2004-09-01 | 180.39 |
| 2004-09-02 | 180.15 |
| 2004-09-03 | 179.37 |
| 2004-09-06 | 179.43 |
| 2004-09-07 | 179.50 |
| 2004-09-08 | 179.79 |
| 2004-09-09 | 180.09 |
| 2004-09-10 | 180.35 |
| 2004-09-13 | 180.51 |
| 2004-09-14 | 180.76 |
| 2004-09-15 | 180.77 |
| 2004-09-16 | 181.02 |
| 2004-09-17 | 181.28 |
| 2004-09-20 | 181.60 |
| 2004-09-21 | 181.67 |
| 2004-09-22 | 181.89 |
| 2004-09-23 | 182.06 |
| 2004-09-24 | 181.69 |
| 2004-09-27 | 181.95 |
| 2004-09-28 | 182.03 |
| 2004-09-29 | 181.63 |
| 2004-09-30 | 181.33 |
| 2004-10-01 | 181.07 |
| 2004-10-04 | 181.02 |
| 2004-10-05 | 181.23 |
| 2004-10-06 | 181.12 |
| 2004-10-07 | 180.92 |
| 2004-10-08 | 181.40 |
| 2004-10-11 | 181.51 |
| 2004-10-12 | 182.04 |
| 2004-10-13 | 182.28 |
| 2004-10-14 | 182.66 |
| 2004-10-15 | 182.55 |
| 2004-10-18 | 182.64 |
| 2004-10-19 | 182.71 |
| 2004-10-20 | 183.04 |
| 2004-10-21 | 183.32 |
| 2004-10-22 | 183.30 |
| 2004-10-25 | 183.62 |
| 2004-10-26 | 183.71 |
| 2004-10-27 | 183.48 |
| 2004-10-28 | 183.22 |
| 2004-10-29 | 183.43 |
| 2004-10-31 | 183.46 |
| 2004-11-01 | 183.46 |
| 2004-11-02 | 183.27 |
| 2004-11-03 | 183.44 |
| 2004-11-04 | 183.85 |
| 2004-11-05 | 183.38 |
| 2004-11-08 | 182.94 |
| 2004-11-09 | 182.97 |
| 2004-11-10 | 182.77 |
| 2004-11-11 | 182.83 |
| 2004-11-12 | 183.42 |
| 2004-11-15 | 183.69 |
| 2004-11-16 | 183.69 |
| 2004-11-17 | 183.93 |
| 2004-11-18 | 184.25 |
| 2004-11-19 | 183.96 |
| 2004-11-22 | 183.87 |
| 2004-11-23 | 183.88 |
| 2004-11-24 | 183.96 |
| 2004-11-25 | 184.00 |
| 2004-11-26 | 183.65 |
| 2004-11-29 | 183.18 |
| 2004-11-30 | 182.92 |
| 2004-12-01 | 182.86 |
| 2004-12-02 | 182.65 |
| 2004-12-03 | 183.55 |
| 2004-12-06 | 184.07 |
| 2004-12-07 | 184.19 |
| 2004-12-08 | 184.66 |
| 2004-12-09 | 185.00 |
| 2004-12-10 | 184.95 |
| 2004-12-13 | 184.91 |
| 2004-12-14 | 184.86 |
| 2004-12-15 | 185.37 |
| 2004-12-16 | 185.21 |
| 2004-12-17 | 184.85 |
| 2004-12-20 | 184.92 |
| 2004-12-21 | 185.01 |
| 2004-12-22 | 185.09 |
| 2004-12-23 | 185.07 |
| 2004-12-24 | . |
| 2004-12-27 | 184.64 |
| 2004-12-28 | 184.49 |
| 2004-12-29 | 184.42 |
| 2004-12-30 | 184.79 |
| 2004-12-31 | 185.12 |
| 2005-01-03 | 185.15 |
| 2005-01-04 | 184.98 |
| 2005-01-05 | 184.98 |
| 2005-01-06 | 185.02 |
| 2005-01-07 | 184.93 |
| 2005-01-10 | 185.05 |
| 2005-01-11 | 184.93 |
| 2005-01-12 | 185.12 |
| 2005-01-13 | 185.60 |
| 2005-01-14 | 185.36 |
| 2005-01-17 | 185.47 |
| 2005-01-18 | 185.64 |
| 2005-01-19 | 185.76 |
| 2005-01-20 | 185.96 |
| 2005-01-21 | 186.26 |
| 2005-01-24 | 186.43 |
| 2005-01-25 | 186.14 |
| 2005-01-26 | 186.15 |
| 2005-01-27 | 186.11 |
| 2005-01-28 | 186.64 |
| 2005-01-31 | 186.71 |
| 2005-02-01 | 186.48 |
| 2005-02-02 | 186.54 |
| 2005-02-03 | 186.60 |
| 2005-02-04 | 187.46 |
| 2005-02-07 | 187.80 |
| 2005-02-08 | 187.96 |
| 2005-02-09 | 188.28 |
| 2005-02-10 | 187.82 |
| 2005-02-11 | 187.55 |
| 2005-02-14 | 187.70 |
| 2005-02-15 | 187.57 |
| 2005-02-16 | 187.18 |
| 2005-02-17 | 187.07 |
| 2005-02-18 | 186.55 |
| 2005-02-21 | 186.60 |
| 2005-02-22 | 186.44 |
| 2005-02-23 | 186.57 |
| 2005-02-24 | 186.44 |
| 2005-02-25 | 186.39 |
| 2005-02-28 | 186.64 |
| 2005-03-01 | 186.42 |
| 2005-03-02 | 186.34 |
| 2005-03-03 | 186.42 |
| 2005-03-04 | 186.83 |
| 2005-03-07 | 187.24 |
| 2005-03-08 | 186.93 |
| 2005-03-09 | 186.08 |
| 2005-03-10 | 186.12 |
| 2005-03-11 | 185.55 |
| 2005-03-14 | 185.43 |
| 2005-03-15 | 185.30 |
| 2005-03-16 | 185.45 |
| 2005-03-17 | 185.47 |
| 2005-03-18 | 185.13 |
| 2005-03-21 | 184.96 |
| 2005-03-22 | 184.57 |
| 2005-03-23 | 183.90 |
| 2005-03-24 | 183.85 |
| 2005-03-25 | . |
| 2005-03-28 | 183.73 |
| 2005-03-29 | 183.87 |
| 2005-03-30 | 183.77 |
| 2005-03-31 | 184.42 |
| 2005-04-01 | 184.79 |
| 2005-04-04 | 184.78 |
| 2005-04-05 | 184.75 |
| 2005-04-06 | 185.10 |
| 2005-04-07 | 185.17 |
| 2005-04-08 | 184.95 |
| 2005-04-11 | 185.12 |
| 2005-04-12 | 185.62 |
| 2005-04-13 | 185.88 |
| 2005-04-14 | 185.92 |
| 2005-04-15 | 186.32 |
| 2005-04-18 | 186.24 |
| 2005-04-19 | 186.64 |
| 2005-04-20 | 186.69 |
| 2005-04-21 | 186.41 |
| 2005-04-22 | 186.73 |
| 2005-04-25 | 186.79 |
| 2005-04-26 | 186.72 |
| 2005-04-27 | 186.94 |
| 2005-04-28 | 187.36 |
| 2005-04-29 | 187.16 |
| 2005-04-30 | 187.19 |
| 2005-05-02 | 187.19 |
| 2005-05-03 | 187.35 |
| 2005-05-04 | 187.48 |
| 2005-05-05 | 187.85 |
| 2005-05-06 | 187.14 |
| 2005-05-09 | 187.11 |
| 2005-05-10 | 187.52 |
| 2005-05-11 | 187.60 |
| 2005-05-12 | 187.75 |
| 2005-05-13 | 188.03 |
| 2005-05-16 | 188.14 |
| 2005-05-17 | 187.95 |
| 2005-05-18 | 188.21 |
| 2005-05-19 | 188.07 |
| 2005-05-20 | 188.00 |
| 2005-05-23 | 188.55 |
| 2005-05-24 | 188.95 |
| 2005-05-25 | 189.04 |
| 2005-05-26 | 188.97 |
| 2005-05-27 | 189.02 |
| 2005-05-30 | 189.12 |
| 2005-05-31 | 189.82 |
| 2005-06-01 | 190.73 |
| 2005-06-02 | 190.90 |
| 2005-06-03 | 190.60 |
| 2005-06-06 | 190.57 |
| 2005-06-07 | 190.90 |
| 2005-06-08 | 190.80 |
| 2005-06-09 | 190.42 |
| 2005-06-10 | 189.90 |
| 2005-06-13 | 189.63 |
| 2005-06-14 | 189.45 |
| 2005-06-15 | 189.50 |
| 2005-06-16 | 189.70 |
| 2005-06-17 | 189.90 |
| 2005-06-20 | 189.75 |
| 2005-06-21 | 190.11 |
| 2005-06-22 | 191.02 |
| 2005-06-23 | 191.04 |
| 2005-06-24 | 191.32 |
| 2005-06-27 | 191.60 |
| 2005-06-28 | 191.20 |
| 2005-06-29 | 191.22 |
| 2005-06-30 | 191.51 |
| 2005-07-01 | 190.95 |
| 2005-07-04 | 190.98 |
| 2005-07-05 | 190.49 |
| 2005-07-06 | 190.60 |
| 2005-07-07 | 191.09 |
| 2005-07-08 | 190.67 |
| 2005-07-11 | 190.64 |
| 2005-07-12 | 190.55 |
| 2005-07-13 | 190.37 |
| 2005-07-14 | 190.36 |
| 2005-07-15 | 190.46 |
| 2005-07-18 | 190.29 |
| 2005-07-19 | 190.31 |
| 2005-07-20 | 190.36 |
| 2005-07-21 | 189.81 |
| 2005-07-22 | 190.15 |
| 2005-07-25 | 190.19 |
| 2005-07-26 | 190.14 |
| 2005-07-27 | 190.02 |
| 2005-07-28 | 190.46 |
| 2005-07-29 | 189.95 |
| 2005-07-31 | 189.99 |
| 2005-08-01 | 189.68 |
| 2005-08-02 | 189.59 |
| 2005-08-03 | 189.84 |
| 2005-08-04 | 189.85 |
| 2005-08-05 | 189.26 |
| 2005-08-08 | 188.95 |
| 2005-08-09 | 188.99 |
| 2005-08-10 | 189.24 |
| 2005-08-11 | 189.59 |
| 2005-08-12 | 190.20 |
| 2005-08-15 | 190.25 |
| 2005-08-16 | 190.56 |
| 2005-08-17 | 190.40 |
| 2005-08-18 | 190.70 |
| 2005-08-19 | 190.77 |
| 2005-08-22 | 190.83 |
| 2005-08-23 | 191.09 |
| 2005-08-24 | 191.03 |
| 2005-08-25 | 191.21 |
| 2005-08-26 | 191.03 |
| 2005-08-29 | 191.19 |
| 2005-08-30 | 191.69 |
| 2005-08-31 | 192.35 |
| 2005-09-01 | 192.69 |
| 2005-09-02 | 192.61 |
| 2005-09-05 | 192.70 |
| 2005-09-06 | 192.27 |
| 2005-09-07 | 191.99 |
| 2005-09-08 | 192.02 |
| 2005-09-09 | 192.17 |
| 2005-09-12 | 191.98 |
| 2005-09-13 | 192.34 |
| 2005-09-14 | 192.33 |
| 2005-09-15 | 192.00 |
| 2005-09-16 | 191.49 |
| 2005-09-19 | 191.60 |
| 2005-09-20 | 191.59 |
| 2005-09-21 | 192.06 |
| 2005-09-22 | 192.21 |
| 2005-09-23 | 191.74 |
| 2005-09-26 | 191.41 |
| 2005-09-27 | 191.29 |
| 2005-09-28 | 191.60 |
| 2005-09-29 | 191.50 |
| 2005-09-30 | 191.21 |
| 2005-10-03 | 190.88 |
| 2005-10-04 | 190.99 |
| 2005-10-05 | 191.10 |
| 2005-10-06 | 190.99 |
| 2005-10-07 | 190.93 |
| 2005-10-10 | 191.04 |
| 2005-10-11 | 190.99 |
| 2005-10-12 | 190.51 |
| 2005-10-13 | 190.08 |
| 2005-10-14 | 189.96 |
| 2005-10-17 | 190.04 |
| 2005-10-18 | 190.23 |
| 2005-10-19 | 190.33 |
| 2005-10-20 | 190.32 |
| 2005-10-21 | 190.86 |
| 2005-10-24 | 190.69 |
| 2005-10-25 | 190.23 |
| 2005-10-26 | 189.49 |
| 2005-10-27 | 189.51 |
| 2005-10-28 | 189.41 |
| 2005-10-31 | 189.55 |
| 2005-11-01 | 189.47 |
| 2005-11-02 | 189.27 |
| 2005-11-03 | 189.00 |
| 2005-11-04 | 188.66 |
| 2005-11-07 | 188.81 |
| 2005-11-08 | 189.43 |
| 2005-11-09 | 189.10 |
| 2005-11-10 | 189.45 |
| 2005-11-11 | 189.52 |
| 2005-11-14 | 189.45 |
| 2005-11-15 | 189.71 |
| 2005-11-16 | 190.17 |
| 2005-11-17 | 190.48 |
| 2005-11-18 | 190.21 |
| 2005-11-21 | 190.63 |
| 2005-11-22 | 190.88 |
| 2005-11-23 | 190.80 |
| 2005-11-24 | 190.88 |
| 2005-11-25 | 191.22 |
| 2005-11-28 | 191.58 |
| 2005-11-29 | 191.17 |
| 2005-11-30 | 191.02 |
| 2005-12-01 | 190.81 |
| 2005-12-02 | 190.78 |
| 2005-12-05 | 190.57 |
| 2005-12-06 | 191.03 |
| 2005-12-07 | 190.98 |
| 2005-12-08 | 191.37 |
| 2005-12-09 | 190.92 |
| 2005-12-12 | 190.94 |
| 2005-12-13 | 191.06 |
| 2005-12-14 | 191.69 |
| 2005-12-15 | 191.61 |
| 2005-12-16 | 191.81 |
| 2005-12-19 | 191.96 |
| 2005-12-20 | 191.76 |
| 2005-12-21 | 191.61 |
| 2005-12-22 | 192.04 |
| 2005-12-23 | 192.43 |
| 2005-12-26 | . |
| 2005-12-27 | 192.86 |
| 2005-12-28 | 192.84 |
| 2005-12-29 | 192.86 |
| 2005-12-30 | 192.82 |
| 2005-12-31 | 192.84 |
| 2006-01-02 | . |
| 2006-01-03 | 193.09 |
| 2006-01-04 | 193.42 |
| 2006-01-05 | 193.54 |
| 2006-01-06 | 193.40 |
| 2006-01-09 | 193.53 |
| 2006-01-10 | 193.21 |
| 2006-01-11 | 193.01 |
| 2006-01-12 | 193.28 |
| 2006-01-13 | 193.82 |
| 2006-01-16 | 193.93 |
| 2006-01-17 | 194.02 |
| 2006-01-18 | 194.00 |
| 2006-01-19 | 193.80 |
| 2006-01-20 | 193.88 |
| 2006-01-23 | 193.90 |
| 2006-01-24 | 193.84 |
| 2006-01-25 | 193.32 |
| 2006-01-26 | 192.91 |
| 2006-01-27 | 193.04 |
| 2006-01-30 | 192.92 |
| 2006-01-31 | 192.96 |
| 2006-02-01 | 192.73 |
| 2006-02-02 | 192.81 |
| 2006-02-03 | 192.95 |
| 2006-02-06 | 193.07 |
| 2006-02-07 | 192.95 |
| 2006-02-08 | 192.71 |
| 2006-02-09 | 192.78 |
| 2006-02-10 | 192.74 |
| 2006-02-13 | 192.83 |
| 2006-02-14 | 192.57 |
| 2006-02-15 | 192.63 |
| 2006-02-16 | 192.69 |
| 2006-02-17 | 193.17 |
| 2006-02-20 | 193.30 |
| 2006-02-21 | 193.18 |
| 2006-02-22 | 193.41 |
| 2006-02-23 | 193.21 |
| 2006-02-24 | 193.16 |
| 2006-02-27 | 193.14 |
| 2006-02-28 | 193.48 |
| 2006-03-01 | 193.35 |
| 2006-03-02 | 192.94 |
| 2006-03-03 | 192.60 |
| 2006-03-06 | 192.34 |
| 2006-03-07 | 192.03 |
| 2006-03-08 | 192.11 |
| 2006-03-09 | 192.08 |
| 2006-03-10 | 191.86 |
| 2006-03-13 | 191.74 |
| 2006-03-14 | 192.34 |
| 2006-03-15 | 192.34 |
| 2006-03-16 | 192.92 |
| 2006-03-17 | 192.98 |
| 2006-03-20 | 193.16 |
| 2006-03-21 | 192.92 |
| 2006-03-22 | 192.84 |
| 2006-03-23 | 192.72 |
| 2006-03-24 | 193.00 |
| 2006-03-27 | 193.06 |
| 2006-03-28 | 192.55 |
| 2006-03-29 | 192.12 |
| 2006-03-30 | 191.88 |
| 2006-03-31 | 191.78 |
| 2006-04-03 | 191.75 |
| 2006-04-04 | 191.80 |
| 2006-04-05 | 192.04 |
| 2006-04-06 | 191.80 |
| 2006-04-07 | 191.36 |
| 2006-04-10 | 191.25 |
| 2006-04-11 | 191.44 |
| 2006-04-12 | 191.31 |
| 2006-04-13 | 190.88 |
| 2006-04-14 | . |
| 2006-04-17 | 191.06 |
| 2006-04-18 | 191.38 |
| 2006-04-19 | 191.26 |
| 2006-04-20 | 191.13 |
| 2006-04-21 | 191.32 |
| 2006-04-24 | 191.65 |
| 2006-04-25 | 191.36 |
| 2006-04-26 | 190.96 |
| 2006-04-27 | 191.15 |
| 2006-04-28 | 191.49 |
| 2006-04-30 | 191.56 |
| 2006-05-01 | 191.29 |
| 2006-05-02 | 191.23 |
| 2006-05-03 | 191.13 |
| 2006-05-04 | 191.01 |
| 2006-05-05 | 191.31 |
| 2006-05-08 | 191.52 |
| 2006-05-09 | 191.53 |
| 2006-05-10 | 191.66 |
| 2006-05-11 | 191.53 |
| 2006-05-12 | 191.17 |
| 2006-05-15 | 191.35 |
| 2006-05-16 | 191.72 |
| 2006-05-17 | 191.52 |
| 2006-05-18 | 191.79 |
| 2006-05-19 | 192.08 |
| 2006-05-22 | 192.14 |
| 2006-05-23 | 191.96 |
| 2006-05-24 | 192.02 |
| 2006-05-25 | 191.87 |
| 2006-05-26 | 191.91 |
| 2006-05-29 | 192.02 |
| 2006-05-30 | 191.88 |
| 2006-05-31 | 191.71 |
| 2006-06-01 | 191.58 |
| 2006-06-02 | 192.38 |
| 2006-06-05 | 192.31 |
| 2006-06-06 | 192.41 |
| 2006-06-07 | 192.28 |
| 2006-06-08 | 192.35 |
| 2006-06-09 | 192.43 |
| 2006-06-12 | 192.45 |
| 2006-06-13 | 192.52 |
| 2006-06-14 | 191.91 |
| 2006-06-15 | 191.52 |
| 2006-06-16 | 191.31 |
| 2006-06-19 | 191.23 |
| 2006-06-20 | 191.06 |
| 2006-06-21 | 190.87 |
| 2006-06-22 | 190.63 |
| 2006-06-23 | 190.33 |
| 2006-06-26 | 190.16 |
| 2006-06-27 | 190.29 |
| 2006-06-28 | 190.04 |
| 2006-06-29 | 190.36 |
| 2006-06-30 | 190.96 |
| 2006-07-03 | 190.97 |
| 2006-07-04 | 191.00 |
| 2006-07-05 | 190.58 |
| 2006-07-06 | 190.66 |
| 2006-07-07 | 191.05 |
| 2006-07-10 | 191.28 |
| 2006-07-11 | 191.52 |
| 2006-07-12 | 191.71 |
| 2006-07-13 | 191.84 |
| 2006-07-14 | 192.00 |
| 2006-07-17 | 192.02 |
| 2006-07-18 | 191.68 |
| 2006-07-19 | 192.12 |
| 2006-07-20 | 192.49 |
| 2006-07-21 | 192.50 |
| 2006-07-24 | 192.54 |
| 2006-07-25 | 192.53 |
| 2006-07-26 | 192.81 |
| 2006-07-27 | 192.90 |
| 2006-07-28 | 193.27 |
| 2006-07-31 | 193.56 |
| 2006-08-01 | 193.68 |
| 2006-08-02 | 193.90 |
| 2006-08-03 | 194.01 |
| 2006-08-04 | 194.30 |
| 2006-08-07 | 194.45 |
| 2006-08-08 | 194.53 |
| 2006-08-09 | 194.51 |
| 2006-08-10 | 194.51 |
| 2006-08-11 | 194.25 |
| 2006-08-14 | 194.02 |
| 2006-08-15 | 194.47 |
| 2006-08-16 | 194.93 |
| 2006-08-17 | 195.20 |
| 2006-08-18 | 195.50 |
| 2006-08-21 | 195.77 |
| 2006-08-22 | 195.95 |
| 2006-08-23 | 196.04 |
| 2006-08-24 | 196.03 |
| 2006-08-25 | 196.18 |
| 2006-08-28 | 196.29 |
| 2006-08-29 | 196.42 |
| 2006-08-30 | 196.63 |
| 2006-08-31 | 197.01 |
| 2006-09-01 | 197.16 |
| 2006-09-04 | 197.27 |
| 2006-09-05 | 197.07 |
| 2006-09-06 | 196.99 |
| 2006-09-07 | 196.93 |
| 2006-09-08 | 197.10 |
| 2006-09-11 | 197.08 |
| 2006-09-12 | 197.27 |
| 2006-09-13 | 197.31 |
| 2006-09-14 | 197.18 |
| 2006-09-15 | 197.08 |
| 2006-09-18 | 197.20 |
| 2006-09-19 | 197.53 |
| 2006-09-20 | 197.69 |
| 2006-09-21 | 198.38 |
| 2006-09-22 | 198.64 |
| 2006-09-25 | 199.15 |
| 2006-09-26 | 199.01 |
| 2006-09-27 | 199.04 |
| 2006-09-28 | 198.95 |
| 2006-09-29 | 198.94 |
| 2006-09-30 | 198.97 |
| 2006-10-02 | 199.02 |
| 2006-10-03 | 199.23 |
| 2006-10-04 | 199.63 |
| 2006-10-05 | 199.57 |
| 2006-10-06 | 198.95 |
| 2006-10-09 | 199.05 |
| 2006-10-10 | 198.59 |
| 2006-10-11 | 198.28 |
| 2006-10-12 | 198.39 |
| 2006-10-13 | 198.39 |
| 2006-10-16 | 198.56 |
| 2006-10-17 | 198.58 |
| 2006-10-18 | 198.81 |
| 2006-10-19 | 198.75 |
| 2006-10-20 | 198.77 |
| 2006-10-23 | 198.61 |
| 2006-10-24 | 198.54 |
| 2006-10-25 | 198.99 |
| 2006-10-26 | 199.38 |
| 2006-10-27 | 199.93 |
| 2006-10-30 | 200.27 |
| 2006-10-31 | 200.77 |
| 2006-11-01 | 201.29 |
| 2006-11-02 | 201.17 |
| 2006-11-03 | 200.46 |
| 2006-11-06 | 200.39 |
| 2006-11-07 | 200.74 |
| 2006-11-08 | 201.19 |
| 2006-11-09 | 201.34 |
| 2006-11-10 | 201.65 |
| 2006-11-13 | 201.77 |
| 2006-11-14 | 201.92 |
| 2006-11-15 | 201.73 |
| 2006-11-16 | 201.37 |
| 2006-11-17 | 201.83 |
| 2006-11-20 | 201.99 |
| 2006-11-21 | 202.18 |
| 2006-11-22 | 202.30 |
| 2006-11-23 | 202.32 |
| 2006-11-24 | 202.50 |
| 2006-11-27 | 202.83 |
| 2006-11-28 | 202.97 |
| 2006-11-29 | 203.07 |
| 2006-11-30 | 203.57 |
| 2006-12-01 | 203.98 |
| 2006-12-04 | 204.25 |
| 2006-12-05 | 204.34 |
| 2006-12-06 | 204.13 |
| 2006-12-07 | 204.06 |
| 2006-12-08 | 203.54 |
| 2006-12-11 | 203.79 |
| 2006-12-12 | 204.11 |
| 2006-12-13 | 203.53 |
| 2006-12-14 | 203.45 |
| 2006-12-15 | 203.24 |
| 2006-12-18 | 203.59 |
| 2006-12-19 | 203.49 |
| 2006-12-20 | 203.59 |
| 2006-12-21 | 203.97 |
| 2006-12-22 | 203.52 |
| 2006-12-25 | . |
| 2006-12-26 | 203.69 |
| 2006-12-27 | 203.43 |
| 2006-12-28 | 203.24 |
| 2006-12-29 | 203.14 |
| 2006-12-31 | 203.19 |
| 2007-01-01 | . |
| 2007-01-02 | 203.28 |
| 2007-01-03 | 203.59 |
| 2007-01-04 | 203.96 |
| 2007-01-05 | 204.01 |
| 2007-01-08 | 203.85 |
| 2007-01-09 | 203.80 |
| 2007-01-10 | 203.61 |
| 2007-01-11 | 203.23 |
| 2007-01-12 | 203.04 |
| 2007-01-15 | 203.13 |
| 2007-01-16 | 203.34 |
| 2007-01-17 | 203.19 |
| 2007-01-18 | 203.55 |
| 2007-01-19 | 203.47 |
| 2007-01-22 | 203.60 |
| 2007-01-23 | 203.43 |
| 2007-01-24 | 203.38 |
| 2007-01-25 | 203.06 |
| 2007-01-26 | 202.95 |
| 2007-01-29 | 202.98 |
| 2007-01-30 | 202.81 |
| 2007-01-31 | 203.15 |
| 2007-02-01 | 203.04 |
| 2007-02-02 | 203.16 |
| 2007-02-05 | 203.67 |
| 2007-02-06 | 204.13 |
| 2007-02-07 | 204.32 |
| 2007-02-08 | 204.48 |
| 2007-02-09 | 204.26 |
| 2007-02-12 | 204.21 |
| 2007-02-13 | 203.96 |
| 2007-02-14 | 204.57 |
| 2007-02-15 | 204.86 |
| 2007-02-16 | 205.11 |
| 2007-02-19 | 205.21 |
| 2007-02-20 | 205.29 |
| 2007-02-21 | 205.28 |
| 2007-02-22 | 205.07 |
| 2007-02-23 | 205.46 |
| 2007-02-26 | 206.03 |
| 2007-02-27 | 206.91 |
| 2007-02-28 | 206.92 |
| 2007-03-01 | 206.93 |
| 2007-03-02 | 207.17 |
| 2007-03-05 | 207.04 |
| 2007-03-06 | 206.77 |
| 2007-03-07 | 207.04 |
| 2007-03-08 | 207.07 |
| 2007-03-09 | 206.65 |
| 2007-03-12 | 206.82 |
| 2007-03-13 | 207.34 |
| 2007-03-14 | 207.22 |
| 2007-03-15 | 207.19 |
| 2007-03-16 | 207.14 |
| 2007-03-19 | 207.05 |
| 2007-03-20 | 207.18 |
| 2007-03-21 | 207.63 |
| 2007-03-22 | 207.32 |
| 2007-03-23 | 207.18 |
| 2007-03-26 | 207.40 |
| 2007-03-27 | 207.47 |
| 2007-03-28 | 207.34 |
| 2007-03-29 | 207.32 |
| 2007-03-30 | 207.24 |
| 2007-03-31 | 207.26 |
| 2007-04-02 | 207.34 |
| 2007-04-03 | 207.21 |
| 2007-04-04 | 207.30 |
| 2007-04-05 | 207.28 |
| 2007-04-06 | . |
| 2007-04-09 | 207.17 |
| 2007-04-10 | 207.07 |
| 2007-04-11 | 207.08 |
| 2007-04-12 | 207.08 |
| 2007-04-13 | 206.96 |
| 2007-04-16 | 207.15 |
| 2007-04-17 | 207.60 |
| 2007-04-18 | 207.81 |
| 2007-04-19 | 207.92 |
| 2007-04-20 | 207.92 |
| 2007-04-23 | 208.23 |
| 2007-04-24 | 208.42 |
| 2007-04-25 | 208.45 |
| 2007-04-26 | 208.21 |
| 2007-04-27 | 208.09 |
| 2007-04-30 | 208.68 |
| 2007-05-01 | 208.71 |
| 2007-05-02 | 208.62 |
| 2007-05-03 | 208.44 |
| 2007-05-04 | 208.63 |
| 2007-05-07 | 208.83 |
| 2007-05-08 | 208.90 |
| 2007-05-09 | 208.60 |
| 2007-05-10 | 208.85 |
| 2007-05-11 | 208.73 |
| 2007-05-14 | 208.70 |
| 2007-05-15 | 208.45 |
| 2007-05-16 | 208.49 |
| 2007-05-17 | 208.30 |
| 2007-05-18 | 207.91 |
| 2007-05-21 | 208.05 |
| 2007-05-22 | 207.83 |
| 2007-05-23 | 207.63 |
| 2007-05-24 | 207.72 |
| 2007-05-25 | 207.61 |
| 2007-05-28 | . |
| 2007-05-29 | 207.50 |
| 2007-05-30 | 207.45 |
| 2007-05-31 | 207.46 |
| 2007-06-01 | 206.97 |
| 2007-06-04 | 207.15 |
| 2007-06-05 | 206.99 |
| 2007-06-06 | 206.88 |
| 2007-06-07 | 206.24 |
| 2007-06-08 | 205.56 |
| 2007-06-11 | 205.65 |
| 2007-06-12 | 204.99 |
| 2007-06-13 | 205.02 |
| 2007-06-14 | 204.93 |
| 2007-06-15 | 205.25 |
| 2007-06-18 | 205.79 |
| 2007-06-19 | 206.21 |
| 2007-06-20 | 206.16 |
| 2007-06-21 | 205.74 |
| 2007-06-22 | 205.96 |
| 2007-06-25 | 206.46 |
| 2007-06-26 | 206.26 |
| 2007-06-27 | 206.26 |
| 2007-06-28 | 205.93 |
| 2007-06-29 | 206.38 |
| 2007-06-30 | 206.41 |
| 2007-07-02 | 206.60 |
| 2007-07-03 | 206.47 |
| 2007-07-04 | 206.41 |
| 2007-07-05 | 205.99 |
| 2007-07-06 | 205.58 |
| 2007-07-09 | 205.72 |
| 2007-07-10 | 206.38 |
| 2007-07-11 | 206.20 |
| 2007-07-12 | 205.99 |
| 2007-07-13 | 206.05 |
| 2007-07-16 | 206.57 |
| 2007-07-17 | 206.48 |
| 2007-07-18 | 206.79 |
| 2007-07-19 | 206.61 |
| 2007-07-20 | 207.03 |
| 2007-07-23 | 207.19 |
| 2007-07-24 | 207.16 |
| 2007-07-25 | 207.19 |
| 2007-07-26 | 207.84 |
| 2007-07-27 | 207.65 |
| 2007-07-30 | 206.73 |
| 2007-07-31 | 206.47 |
| 2007-08-01 | 206.53 |
| 2007-08-02 | 206.58 |
| 2007-08-03 | 207.00 |
| 2007-08-06 | 206.94 |
| 2007-08-07 | 206.83 |
| 2007-08-08 | 206.38 |
| 2007-08-09 | 206.75 |
| 2007-08-10 | 206.98 |
| 2007-08-13 | 207.08 |
| 2007-08-14 | 206.96 |
| 2007-08-15 | 207.17 |
| 2007-08-16 | 207.91 |
| 2007-08-17 | 207.54 |
| 2007-08-20 | 207.16 |
| 2007-08-21 | 207.44 |
| 2007-08-22 | 207.21 |
| 2007-08-23 | 207.25 |
| 2007-08-24 | 207.25 |
| 2007-08-27 | 207.85 |
| 2007-08-28 | 208.33 |
| 2007-08-29 | 208.18 |
| 2007-08-30 | 208.57 |
| 2007-08-31 | 208.27 |
| 2007-09-03 | 208.37 |
| 2007-09-04 | 208.26 |
| 2007-09-05 | 208.65 |
| 2007-09-06 | 208.68 |
| 2007-09-07 | 209.44 |
| 2007-09-10 | 210.02 |
| 2007-09-11 | 209.82 |
| 2007-09-12 | 209.63 |
| 2007-09-13 | 209.34 |
| 2007-09-14 | 209.37 |
| 2007-09-17 | 209.49 |
| 2007-09-18 | 209.49 |
| 2007-09-19 | 209.65 |
| 2007-09-20 | 208.86 |
| 2007-09-21 | 209.03 |
| 2007-09-24 | 209.46 |
| 2007-09-25 | 209.63 |
| 2007-09-26 | 209.85 |
| 2007-09-27 | 210.09 |
| 2007-09-28 | 210.11 |
| 2007-09-30 | 210.18 |
| 2007-10-01 | 210.25 |
| 2007-10-02 | 210.61 |
| 2007-10-03 | 210.53 |
| 2007-10-04 | 210.54 |
| 2007-10-05 | 210.05 |
| 2007-10-08 | 210.15 |
| 2007-10-09 | 209.96 |
| 2007-10-10 | 210.20 |
| 2007-10-11 | 210.33 |
| 2007-10-12 | 210.22 |
| 2007-10-15 | 210.32 |
| 2007-10-16 | 210.50 |
| 2007-10-17 | 211.27 |
| 2007-10-18 | 211.65 |
| 2007-10-19 | 212.45 |
| 2007-10-22 | 212.65 |
| 2007-10-23 | 212.83 |
| 2007-10-24 | 213.38 |
| 2007-10-25 | 213.15 |
| 2007-10-26 | 212.86 |
| 2007-10-29 | 212.94 |
| 2007-10-30 | 212.92 |
| 2007-10-31 | 212.25 |
| 2007-11-01 | 212.39 |
| 2007-11-02 | 213.33 |
| 2007-11-05 | 213.33 |
| 2007-11-06 | 212.84 |
| 2007-11-07 | 213.15 |
| 2007-11-08 | 213.58 |
| 2007-11-09 | 213.63 |
| 2007-11-12 | 213.73 |
| 2007-11-13 | 213.23 |
| 2007-11-14 | 212.90 |
| 2007-11-15 | 213.86 |
| 2007-11-16 | 213.79 |
| 2007-11-19 | 214.41 |
| 2007-11-20 | 214.27 |
| 2007-11-21 | 214.49 |
| 2007-11-22 | 214.53 |
| 2007-11-23 | 214.49 |
| 2007-11-26 | 215.19 |
| 2007-11-27 | 214.10 |
| 2007-11-28 | 213.68 |
| 2007-11-29 | 213.42 |
| 2007-11-30 | 213.60 |
| 2007-12-03 | 214.13 |
| 2007-12-04 | 214.24 |
| 2007-12-05 | 214.08 |
| 2007-12-06 | 213.28 |
| 2007-12-07 | 212.63 |
| 2007-12-10 | 212.48 |
| 2007-12-11 | 213.31 |
| 2007-12-12 | 213.11 |
| 2007-12-13 | 212.49 |
| 2007-12-14 | 212.16 |
| 2007-12-17 | 212.44 |
| 2007-12-18 | 212.89 |
| 2007-12-19 | 213.40 |
| 2007-12-20 | 213.53 |
| 2007-12-21 | 212.49 |
| 2007-12-24 | 212.49 |
| 2007-12-25 | . |
| 2007-12-26 | 211.83 |
| 2007-12-27 | 212.50 |
| 2007-12-28 | 213.02 |
| 2007-12-31 | 213.51 |
| 2008-01-01 | . |
| 2008-01-02 | 214.45 |
| 2008-01-03 | 214.43 |
| 2008-01-04 | 214.86 |
| 2008-01-07 | 215.22 |
| 2008-01-08 | 215.36 |
| 2008-01-09 | 215.47 |
| 2008-01-10 | 214.70 |
| 2008-01-11 | 215.29 |
| 2008-01-14 | 214.88 |
| 2008-01-15 | 215.60 |
| 2008-01-16 | 215.42 |
| 2008-01-17 | 215.75 |
| 2008-01-18 | 215.32 |
| 2008-01-21 | 215.41 |
| 2008-01-22 | 216.47 |
| 2008-01-23 | 215.80 |
| 2008-01-24 | 214.72 |
| 2008-01-25 | 215.08 |
| 2008-01-28 | 215.06 |
| 2008-01-29 | 215.01 |
| 2008-01-30 | 214.50 |
| 2008-01-31 | 214.71 |
| 2008-02-01 | 215.16 |
| 2008-02-04 | 215.18 |
| 2008-02-05 | 215.49 |
| 2008-02-06 | 215.73 |
| 2008-02-07 | 214.85 |
| 2008-02-08 | 215.19 |
| 2008-02-11 | 215.27 |
| 2008-02-12 | 215.16 |
| 2008-02-13 | 214.66 |
| 2008-02-14 | 213.91 |
| 2008-02-15 | 213.87 |
| 2008-02-18 | 213.93 |
| 2008-02-19 | 212.81 |
| 2008-02-20 | 212.38 |
| 2008-02-21 | 212.79 |
| 2008-02-22 | 212.46 |
| 2008-02-25 | 212.08 |
| 2008-02-26 | 212.35 |
| 2008-02-27 | 212.65 |
| 2008-02-28 | 213.66 |
| 2008-02-29 | 214.62 |
| 2008-03-03 | 214.91 |
| 2008-03-04 | 214.73 |
| 2008-03-05 | 214.04 |
| 2008-03-06 | 214.22 |
| 2008-03-07 | 214.49 |
| 2008-03-10 | 214.88 |
| 2008-03-11 | 213.20 |
| 2008-03-12 | 213.89 |
| 2008-03-13 | 212.79 |
| 2008-03-14 | 213.90 |
| 2008-03-17 | 214.30 |
| 2008-03-18 | 213.31 |
| 2008-03-19 | 213.76 |
| 2008-03-20 | 213.98 |
| 2008-03-21 | . |
| 2008-03-24 | 212.66 |
| 2008-03-25 | 212.49 |
| 2008-03-26 | 212.75 |
| 2008-03-27 | 212.57 |
| 2008-03-28 | 212.78 |
| 2008-03-31 | 212.77 |
| 2008-04-01 | 212.21 |
| 2008-04-02 | 212.24 |
| 2008-04-03 | 212.02 |
| 2008-04-04 | 212.69 |
| 2008-04-07 | 212.37 |
| 2008-04-08 | 213.12 |
| 2008-04-09 | 214.00 |
| 2008-04-10 | 213.71 |
| 2008-04-11 | 214.05 |
| 2008-04-14 | 214.11 |
| 2008-04-15 | 213.89 |
| 2008-04-16 | 212.94 |
| 2008-04-17 | 212.82 |
| 2008-04-18 | 213.01 |
| 2008-04-21 | 213.25 |
| 2008-04-22 | 213.27 |
| 2008-04-23 | 213.72 |
| 2008-04-24 | 213.27 |
| 2008-04-25 | 213.35 |
| 2008-04-28 | 213.69 |
| 2008-04-29 | 213.93 |
| 2008-04-30 | 214.73 |
| 2008-05-01 | 214.60 |
| 2008-05-02 | 214.44 |
| 2008-05-05 | 214.62 |
| 2008-05-06 | 214.67 |
| 2008-05-07 | 214.91 |
| 2008-05-08 | 215.43 |
| 2008-05-09 | 216.03 |
| 2008-05-12 | 215.96 |
| 2008-05-13 | 215.37 |
| 2008-05-14 | 215.13 |
| 2008-05-15 | 215.40 |
| 2008-05-16 | 215.51 |
| 2008-05-19 | 215.93 |
| 2008-05-20 | 216.72 |
| 2008-05-21 | 216.36 |
| 2008-05-22 | 215.79 |
| 2008-05-23 | 216.19 |
| 2008-05-26 | 216.30 |
| 2008-05-27 | 215.43 |
| 2008-05-28 | 214.94 |
| 2008-05-29 | 214.39 |
| 2008-05-30 | 214.41 |
| 2008-05-31 | 214.43 |
| 2008-06-02 | 215.06 |
| 2008-06-03 | 215.57 |
| 2008-06-04 | 215.16 |
| 2008-06-05 | 214.78 |
| 2008-06-06 | 215.14 |
| 2008-06-09 | 214.38 |
| 2008-06-10 | 213.31 |
| 2008-06-11 | 213.19 |
| 2008-06-12 | 212.51 |
| 2008-06-13 | 211.77 |
| 2008-06-16 | 211.67 |
| 2008-06-17 | 212.09 |
| 2008-06-18 | 212.65 |
| 2008-06-19 | 212.05 |
| 2008-06-20 | 212.78 |
| 2008-06-23 | 212.25 |
| 2008-06-24 | 212.44 |
| 2008-06-25 | 212.34 |
| 2008-06-26 | 212.73 |
| 2008-06-27 | 212.71 |
| 2008-06-30 | 213.00 |
| 2008-07-01 | 212.56 |
| 2008-07-02 | 212.84 |
| 2008-07-03 | 212.84 |
| 2008-07-04 | 212.91 |
| 2008-07-07 | 213.26 |
| 2008-07-08 | 213.00 |
| 2008-07-09 | 213.46 |
| 2008-07-10 | 213.21 |
| 2008-07-11 | 212.32 |
| 2008-07-14 | 213.30 |
| 2008-07-15 | 213.27 |
| 2008-07-16 | 213.01 |
| 2008-07-17 | 212.37 |
| 2008-07-18 | 211.90 |
| 2008-07-21 | 212.20 |
| 2008-07-22 | 211.63 |
| 2008-07-23 | 211.58 |
| 2008-07-24 | 212.54 |
| 2008-07-25 | 211.97 |
| 2008-07-28 | 212.68 |
| 2008-07-29 | 212.82 |
| 2008-07-30 | 213.19 |
| 2008-07-31 | 213.56 |
| 2008-08-01 | 213.92 |
| 2008-08-04 | 213.79 |
| 2008-08-05 | 213.64 |
| 2008-08-06 | 213.44 |
| 2008-08-07 | 214.24 |
| 2008-08-08 | 214.05 |
| 2008-08-11 | 214.08 |
| 2008-08-12 | 214.54 |
| 2008-08-13 | 214.38 |
| 2008-08-14 | 214.93 |
| 2008-08-15 | 214.92 |
| 2008-08-18 | 215.34 |
| 2008-08-19 | 215.22 |
| 2008-08-20 | 215.72 |
| 2008-08-21 | 215.36 |
| 2008-08-22 | 214.88 |
| 2008-08-25 | 215.37 |
| 2008-08-26 | 215.19 |
| 2008-08-27 | 215.35 |
| 2008-08-28 | 215.05 |
| 2008-08-29 | 214.96 |
| 2008-08-31 | 215.01 |
| 2008-09-01 | 215.08 |
| 2008-09-02 | 215.44 |
| 2008-09-03 | 215.41 |
| 2008-09-04 | 215.61 |
| 2008-09-05 | 215.09 |
| 2008-09-08 | 215.42 |
| 2008-09-09 | 215.12 |
| 2008-09-10 | 214.62 |
| 2008-09-11 | 214.94 |
| 2008-09-12 | 214.35 |
| 2008-09-15 | 215.51 |
| 2008-09-16 | 214.59 |
| 2008-09-17 | 215.43 |
| 2008-09-18 | 214.56 |
| 2008-09-19 | 211.46 |
| 2008-09-22 | 210.47 |
| 2008-09-23 | 209.13 |
| 2008-09-24 | 209.42 |
| 2008-09-25 | 207.77 |
| 2008-09-26 | 207.74 |
| 2008-09-29 | 209.07 |
| 2008-09-30 | 205.84 |
| 2008-10-01 | 205.72 |
| 2008-10-02 | 206.39 |
| 2008-10-03 | 205.49 |
| 2008-10-06 | 205.75 |
| 2008-10-07 | 204.28 |
| 2008-10-08 | 202.09 |
| 2008-10-09 | 200.18 |
| 2008-10-10 | 198.60 |
| 2008-10-13 | 198.55 |
| 2008-10-14 | 195.42 |
| 2008-10-15 | 194.83 |
| 2008-10-16 | 193.14 |
| 2008-10-17 | 192.27 |
| 2008-10-20 | 191.31 |
| 2008-10-21 | 190.11 |
| 2008-10-22 | 189.28 |
| 2008-10-23 | 187.53 |
| 2008-10-24 | 181.77 |
| 2008-10-27 | 177.43 |
| 2008-10-28 | 175.84 |
| 2008-10-29 | 174.42 |
| 2008-10-30 | 174.09 |
| 2008-10-31 | 175.59 |
| 2008-11-03 | 175.98 |
| 2008-11-04 | 176.57 |
| 2008-11-05 | 177.79 |
| 2008-11-06 | 177.07 |
| 2008-11-07 | 177.26 |
| 2008-11-10 | 178.75 |
| 2008-11-11 | 178.78 |
| 2008-11-12 | 179.96 |
| 2008-11-13 | 179.32 |
| 2008-11-14 | 180.03 |
| 2008-11-17 | 180.46 |
| 2008-11-18 | 181.04 |
| 2008-11-19 | 181.31 |
| 2008-11-20 | 181.91 |
| 2008-11-21 | 181.16 |
| 2008-11-24 | 180.30 |
| 2008-11-25 | 181.59 |
| 2008-11-26 | 182.06 |
| 2008-11-27 | 182.07 |
| 2008-11-28 | 182.68 |
| 2008-11-30 | 182.76 |
| 2008-12-01 | 184.16 |
| 2008-12-02 | 184.44 |
| 2008-12-03 | 184.97 |
| 2008-12-04 | 185.35 |
| 2008-12-05 | 184.55 |
| 2008-12-08 | 184.76 |
| 2008-12-09 | 185.25 |
| 2008-12-10 | 185.25 |
| 2008-12-11 | 185.81 |
| 2008-12-12 | 186.14 |
| 2008-12-15 | 186.49 |
| 2008-12-16 | 187.53 |
| 2008-12-17 | 187.51 |
| 2008-12-18 | 188.43 |
| 2008-12-19 | 188.47 |
| 2008-12-22 | 188.52 |
| 2008-12-23 | 188.52 |
| 2008-12-24 | 187.97 |
| 2008-12-25 | . |
| 2008-12-26 | 188.23 |
| 2008-12-29 | 188.61 |
| 2008-12-30 | 188.99 |
| 2008-12-31 | 189.34 |
| 2009-01-01 | . |
| 2009-01-02 | 188.71 |
| 2009-01-05 | 189.25 |
| 2009-01-06 | 189.91 |
| 2009-01-07 | 191.13 |
| 2009-01-08 | 192.56 |
| 2009-01-09 | 193.23 |
| 2009-01-12 | 194.60 |
| 2009-01-13 | 194.98 |
| 2009-01-14 | 195.50 |
| 2009-01-15 | 195.94 |
| 2009-01-16 | 195.59 |
| 2009-01-19 | 195.68 |
| 2009-01-20 | 195.80 |
| 2009-01-21 | 194.32 |
| 2009-01-22 | 194.56 |
| 2009-01-23 | 194.20 |
| 2009-01-26 | 194.13 |
| 2009-01-27 | 194.35 |
| 2009-01-28 | 193.83 |
| 2009-01-29 | 193.97 |
| 2009-01-30 | 194.15 |
| 2009-01-31 | 194.18 |
| 2009-02-02 | 194.53 |
| 2009-02-03 | 194.13 |
| 2009-02-04 | 193.80 |
| 2009-02-05 | 193.99 |
| 2009-02-06 | 193.81 |
| 2009-02-09 | 194.48 |
| 2009-02-10 | 195.83 |
| 2009-02-11 | 195.82 |
| 2009-02-12 | 196.42 |
| 2009-02-13 | 195.57 |
| 2009-02-16 | 195.73 |
| 2009-02-17 | 196.32 |
| 2009-02-18 | 195.82 |
| 2009-02-19 | 195.21 |
| 2009-02-20 | 195.36 |
| 2009-02-23 | 195.45 |
| 2009-02-24 | 195.42 |
| 2009-02-25 | 194.89 |
| 2009-02-26 | 194.87 |
| 2009-02-27 | 194.92 |
| 2009-02-28 | 195.04 |
| 2009-03-02 | 195.48 |
| 2009-03-03 | 195.18 |
| 2009-03-04 | 194.60 |
| 2009-03-05 | 195.65 |
| 2009-03-06 | 195.58 |
| 2009-03-09 | 195.14 |
| 2009-03-10 | 194.74 |
| 2009-03-11 | 195.26 |
| 2009-03-12 | 195.55 |
| 2009-03-13 | 195.53 |
| 2009-03-16 | 195.87 |
| 2009-03-17 | 195.56 |
| 2009-03-18 | 198.17 |
| 2009-03-19 | 197.93 |
| 2009-03-20 | 198.25 |
| 2009-03-23 | 198.24 |
| 2009-03-24 | 198.67 |
| 2009-03-25 | 198.32 |
| 2009-03-26 | 198.89 |
| 2009-03-27 | 199.33 |
| 2009-03-30 | 199.86 |
| 2009-03-31 | 200.46 |
| 2009-04-01 | 200.88 |
| 2009-04-02 | 200.65 |
| 2009-04-03 | 200.21 |
| 2009-04-06 | 200.56 |
| 2009-04-07 | 200.95 |
| 2009-04-08 | 201.52 |
| 2009-04-09 | 201.51 |
| 2009-04-10 | . |
| 2009-04-13 | 202.09 |
| 2009-04-14 | 204.06 |
| 2009-04-15 | 204.89 |
| 2009-04-16 | 204.75 |
| 2009-04-17 | 204.98 |
| 2009-04-20 | 205.88 |
| 2009-04-21 | 205.52 |
| 2009-04-22 | 205.60 |
| 2009-04-23 | 206.21 |
| 2009-04-24 | 206.75 |
| 2009-04-27 | 208.03 |
| 2009-04-28 | 208.27 |
| 2009-04-29 | 208.78 |
| 2009-04-30 | 209.27 |
| 2009-05-01 | 209.62 |
| 2009-05-04 | 210.32 |
| 2009-05-05 | 210.95 |
| 2009-05-06 | 212.39 |
| 2009-05-07 | 212.73 |
| 2009-05-08 | 213.78 |
| 2009-05-11 | 215.35 |
| 2009-05-12 | 215.78 |
| 2009-05-13 | 216.01 |
| 2009-05-14 | 216.32 |
| 2009-05-15 | 216.47 |
| 2009-05-18 | 216.26 |
| 2009-05-19 | 216.42 |
| 2009-05-20 | 217.60 |
| 2009-05-21 | 217.52 |
| 2009-05-22 | 217.52 |
| 2009-05-25 | 217.59 |
| 2009-05-26 | 217.85 |
| 2009-05-27 | 217.74 |
| 2009-05-28 | 217.50 |
| 2009-05-29 | 219.76 |
| 2009-05-31 | 219.80 |
| 2009-06-01 | 219.05 |
| 2009-06-02 | 219.56 |
| 2009-06-03 | 220.98 |
| 2009-06-04 | 220.90 |
| 2009-06-05 | 220.22 |
| 2009-06-08 | 220.29 |
| 2009-06-09 | 220.91 |
| 2009-06-10 | 220.94 |
| 2009-06-11 | 221.68 |
| 2009-06-12 | 222.12 |
| 2009-06-15 | 223.02 |
| 2009-06-16 | 223.43 |
| 2009-06-17 | 223.24 |
| 2009-06-18 | 222.30 |
| 2009-06-19 | 222.83 |
| 2009-06-22 | 223.58 |
| 2009-06-23 | 223.91 |
| 2009-06-24 | 223.78 |
| 2009-06-25 | 224.82 |
| 2009-06-26 | 225.22 |
| 2009-06-29 | 225.39 |
| 2009-06-30 | 225.27 |
| 2009-07-01 | 225.50 |
| 2009-07-02 | 226.32 |
| 2009-07-03 | 226.40 |
| 2009-07-06 | 226.61 |
| 2009-07-07 | 226.91 |
| 2009-07-08 | 228.05 |
| 2009-07-09 | 227.58 |
| 2009-07-10 | 228.38 |
| 2009-07-13 | 228.40 |
| 2009-07-14 | 227.96 |
| 2009-07-15 | 227.04 |
| 2009-07-16 | 227.33 |
| 2009-07-17 | 227.27 |
| 2009-07-20 | 228.37 |
| 2009-07-21 | 229.05 |
| 2009-07-22 | 229.13 |
| 2009-07-23 | 228.50 |
| 2009-07-24 | 228.94 |
| 2009-07-27 | 229.15 |
| 2009-07-28 | 229.59 |
| 2009-07-29 | 230.02 |
| 2009-07-30 | 230.60 |
| 2009-07-31 | 231.60 |
| 2009-08-03 | 231.39 |
| 2009-08-04 | 231.65 |
| 2009-08-05 | 231.57 |
| 2009-08-06 | 231.75 |
| 2009-08-07 | 231.47 |
| 2009-08-10 | 232.23 |
| 2009-08-11 | 232.88 |
| 2009-08-12 | 233.42 |
| 2009-08-13 | 233.87 |
| 2009-08-14 | 234.24 |
| 2009-08-17 | 234.76 |
| 2009-08-18 | 234.49 |
| 2009-08-19 | 235.00 |
| 2009-08-20 | 235.01 |
| 2009-08-21 | 234.50 |
| 2009-08-24 | 234.89 |
| 2009-08-25 | 235.31 |
| 2009-08-26 | 235.49 |
| 2009-08-27 | 235.46 |
| 2009-08-28 | 235.73 |
| 2009-08-31 | 236.53 |
| 2009-09-01 | 236.97 |
| 2009-09-02 | 237.26 |
| 2009-09-03 | 237.09 |
| 2009-09-04 | 236.55 |
| 2009-09-07 | 236.67 |
| 2009-09-08 | 236.69 |
| 2009-09-09 | 236.93 |
| 2009-09-10 | 237.95 |
| 2009-09-11 | 238.32 |
| 2009-09-14 | 238.18 |
| 2009-09-15 | 238.05 |
| 2009-09-16 | 238.43 |
| 2009-09-17 | 239.12 |
| 2009-09-18 | 239.24 |
| 2009-09-21 | 239.36 |
| 2009-09-22 | 239.43 |
| 2009-09-23 | 240.20 |
| 2009-09-24 | 240.45 |
| 2009-09-25 | 240.72 |
| 2009-09-28 | 241.04 |
| 2009-09-29 | 241.12 |
| 2009-09-30 | 241.19 |
| 2009-10-01 | 242.07 |
| 2009-10-02 | 242.18 |
| 2009-10-05 | 241.70 |
| 2009-10-06 | 241.88 |
| 2009-10-07 | 242.35 |
| 2009-10-08 | 241.94 |
| 2009-10-09 | 242.11 |
| 2009-10-12 | 242.28 |
| 2009-10-13 | 242.98 |
| 2009-10-14 | 242.66 |
| 2009-10-15 | 242.52 |
| 2009-10-16 | 243.22 |
| 2009-10-19 | 243.65 |
| 2009-10-20 | 244.20 |
| 2009-10-21 | 243.61 |
| 2009-10-22 | 243.40 |
| 2009-10-23 | 242.94 |
| 2009-10-26 | 242.61 |
| 2009-10-27 | 243.38 |
| 2009-10-28 | 243.72 |
| 2009-10-29 | 243.04 |
| 2009-10-30 | 243.51 |
| 2009-10-31 | 243.54 |
| 2009-11-02 | 243.23 |
| 2009-11-03 | 242.94 |
| 2009-11-04 | 242.36 |
| 2009-11-05 | 242.77 |
| 2009-11-06 | 242.86 |
| 2009-11-09 | 243.22 |
| 2009-11-10 | 243.59 |
| 2009-11-11 | 243.64 |
| 2009-11-12 | 244.05 |
| 2009-11-13 | 244.16 |
| 2009-11-16 | 245.16 |
| 2009-11-17 | 245.50 |
| 2009-11-18 | 245.65 |
| 2009-11-19 | 245.88 |
| 2009-11-20 | 245.82 |
| 2009-11-23 | 245.96 |
| 2009-11-24 | 246.44 |
| 2009-11-25 | 246.71 |
| 2009-11-26 | 246.80 |
| 2009-11-27 | 247.50 |
| 2009-11-30 | 246.94 |
| 2009-12-01 | 246.73 |
| 2009-12-02 | 246.68 |
| 2009-12-03 | 246.61 |
| 2009-12-04 | 246.04 |
| 2009-12-07 | 246.65 |
| 2009-12-08 | 247.14 |
| 2009-12-09 | 247.01 |
| 2009-12-10 | 246.72 |
| 2009-12-11 | 246.63 |
| 2009-12-14 | 246.74 |
| 2009-12-15 | 246.50 |
| 2009-12-16 | 246.87 |
| 2009-12-17 | 247.77 |
| 2009-12-18 | 247.87 |
| 2009-12-21 | 247.15 |
| 2009-12-22 | 246.59 |
| 2009-12-23 | 246.50 |
| 2009-12-24 | 246.28 |
| 2009-12-25 | . |
| 2009-12-28 | 246.10 |
| 2009-12-29 | 246.40 |
| 2009-12-30 | 246.82 |
| 2009-12-31 | 246.53 |
| 2010-01-01 | . |
| 2010-01-04 | 246.44 |
| 2010-01-05 | 247.54 |
| 2010-01-06 | 247.89 |
| 2010-01-07 | 247.93 |
| 2010-01-08 | 248.44 |
| 2010-01-11 | 248.73 |
| 2010-01-12 | 249.65 |
| 2010-01-13 | 249.45 |
| 2010-01-14 | 249.91 |
| 2010-01-15 | 250.52 |
| 2010-01-18 | 250.64 |
| 2010-01-19 | 250.68 |
| 2010-01-20 | 250.74 |
| 2010-01-21 | 251.06 |
| 2010-01-22 | 250.82 |
| 2010-01-25 | 250.52 |
| 2010-01-26 | 250.62 |
| 2010-01-27 | 250.54 |
| 2010-01-28 | 250.53 |
| 2010-01-29 | 251.22 |
| 2010-01-31 | 251.27 |
| 2010-02-01 | 250.84 |
| 2010-02-02 | 250.93 |
| 2010-02-03 | 250.65 |
| 2010-02-04 | 251.24 |
| 2010-02-05 | 251.78 |
| 2010-02-08 | 251.04 |
| 2010-02-09 | 250.20 |
| 2010-02-10 | 249.55 |
| 2010-02-11 | 249.43 |
| 2010-02-12 | 249.92 |
| 2010-02-15 | 250.06 |
| 2010-02-16 | 250.39 |
| 2010-02-17 | 249.78 |
| 2010-02-18 | 249.46 |
| 2010-02-19 | 249.40 |
| 2010-02-22 | 249.56 |
| 2010-02-23 | 250.63 |
| 2010-02-24 | 251.14 |
| 2010-02-25 | 251.79 |
| 2010-02-26 | 252.65 |
| 2010-02-28 | 252.81 |
| 2010-03-01 | 252.75 |
| 2010-03-02 | 253.11 |
| 2010-03-03 | 253.02 |
| 2010-03-04 | 253.18 |
| 2010-03-05 | 253.01 |
| 2010-03-08 | 253.13 |
| 2010-03-09 | 253.56 |
| 2010-03-10 | 253.70 |
| 2010-03-11 | 253.80 |
| 2010-03-12 | 254.05 |
| 2010-03-15 | 254.56 |
| 2010-03-16 | 255.25 |
| 2010-03-17 | 255.63 |
| 2010-03-18 | 255.50 |
| 2010-03-19 | 255.56 |
| 2010-03-22 | 255.75 |
| 2010-03-23 | 255.84 |
| 2010-03-24 | 255.03 |
| 2010-03-25 | 254.63 |
| 2010-03-26 | 255.31 |
| 2010-03-29 | 255.69 |
| 2010-03-30 | 255.89 |
| 2010-03-31 | 256.25 |
| 2010-04-01 | 256.14 |
| 2010-04-02 | . |
| 2010-04-05 | 255.19 |
| 2010-04-06 | 255.94 |
| 2010-04-07 | 256.88 |
| 2010-04-08 | 256.66 |
| 2010-04-09 | 256.83 |
| 2010-04-12 | 256.94 |
| 2010-04-13 | 257.44 |
| 2010-04-14 | 257.46 |
| 2010-04-15 | 257.82 |
| 2010-04-16 | 258.60 |
| 2010-04-19 | 258.47 |
| 2010-04-20 | 258.34 |
| 2010-04-21 | 258.75 |
| 2010-04-22 | 258.61 |
| 2010-04-23 | 258.45 |
| 2010-04-26 | 258.50 |
| 2010-04-27 | 259.59 |
| 2010-04-28 | 259.00 |
| 2010-04-29 | 259.31 |
| 2010-04-30 | 259.83 |
| 2010-05-03 | 259.28 |
| 2010-05-04 | 259.81 |
| 2010-05-05 | 260.11 |
| 2010-05-06 | 260.60 |
| 2010-05-07 | 258.26 |
| 2010-05-10 | 258.15 |
| 2010-05-11 | 258.61 |
| 2010-05-12 | 257.94 |
| 2010-05-13 | 258.06 |
| 2010-05-14 | 258.94 |
| 2010-05-17 | 258.48 |
| 2010-05-18 | 259.28 |
| 2010-05-19 | 258.32 |
| 2010-05-20 | 258.40 |
| 2010-05-21 | 256.91 |
| 2010-05-24 | 257.13 |
| 2010-05-25 | 256.43 |
| 2010-05-26 | 255.14 |
| 2010-05-27 | 255.22 |
| 2010-05-28 | 256.30 |
| 2010-05-31 | 256.39 |
| 2010-06-01 | 256.18 |
| 2010-06-02 | 256.46 |
| 2010-06-03 | 256.47 |
| 2010-06-04 | 257.70 |
| 2010-06-07 | 257.48 |
| 2010-06-08 | 257.53 |
| 2010-06-09 | 257.71 |
| 2010-06-10 | 256.79 |
| 2010-06-11 | 257.59 |
| 2010-06-14 | 257.48 |
| 2010-06-15 | 257.45 |
| 2010-06-16 | 258.07 |
| 2010-06-17 | 258.84 |
| 2010-06-18 | 259.22 |
| 2010-06-21 | 259.51 |
| 2010-06-22 | 260.18 |
| 2010-06-23 | 260.57 |
| 2010-06-24 | 260.28 |
| 2010-06-25 | 260.16 |
| 2010-06-28 | 260.70 |
| 2010-06-29 | 261.22 |
| 2010-06-30 | 260.93 |
| 2010-07-01 | 260.86 |
| 2010-07-02 | 260.42 |
| 2010-07-05 | 260.53 |
| 2010-07-06 | 261.16 |
| 2010-07-07 | 261.01 |
| 2010-07-08 | 261.13 |
| 2010-07-09 | 260.99 |
| 2010-07-12 | 261.70 |
| 2010-07-13 | 261.37 |
| 2010-07-14 | 262.40 |
| 2010-07-15 | 263.04 |
| 2010-07-16 | 263.30 |
| 2010-07-19 | 263.27 |
| 2010-07-20 | 263.46 |
| 2010-07-21 | 264.25 |
| 2010-07-22 | 264.14 |
| 2010-07-23 | 264.24 |
| 2010-07-26 | 264.53 |
| 2010-07-27 | 264.33 |
| 2010-07-28 | 265.70 |
| 2010-07-29 | 265.87 |
| 2010-07-30 | 266.74 |
| 2010-07-31 | 266.76 |
| 2010-08-02 | 266.27 |
| 2010-08-03 | 267.30 |
| 2010-08-04 | 267.00 |
| 2010-08-05 | 267.33 |
| 2010-08-06 | 267.68 |
| 2010-08-09 | 267.81 |
| 2010-08-10 | 268.36 |
| 2010-08-11 | 269.27 |
| 2010-08-12 | 268.94 |
| 2010-08-13 | 269.14 |
| 2010-08-16 | 269.96 |
| 2010-08-17 | 269.43 |
| 2010-08-18 | 270.05 |
| 2010-08-19 | 270.55 |
| 2010-08-20 | 270.42 |
| 2010-08-23 | 270.94 |
| 2010-08-24 | 271.81 |
| 2010-08-25 | 271.30 |
| 2010-08-26 | 271.65 |
| 2010-08-27 | 270.44 |
| 2010-08-30 | 271.83 |
| 2010-08-31 | 271.76 |
| 2010-09-01 | 270.82 |
| 2010-09-02 | 270.98 |
| 2010-09-03 | 270.82 |
| 2010-09-06 | 270.99 |
| 2010-09-07 | 272.11 |
| 2010-09-08 | 271.61 |
| 2010-09-09 | 270.65 |
| 2010-09-10 | 270.64 |
| 2010-09-13 | 271.65 |
| 2010-09-14 | 272.34 |
| 2010-09-15 | 272.12 |
| 2010-09-16 | 271.95 |
| 2010-09-17 | 272.05 |
| 2010-09-20 | 272.49 |
| 2010-09-21 | 273.28 |
| 2010-09-22 | 273.59 |
| 2010-09-23 | 273.61 |
| 2010-09-24 | 273.45 |
| 2010-09-27 | 274.01 |
| 2010-09-28 | 274.44 |
| 2010-09-29 | 274.35 |
| 2010-09-30 | 274.36 |
| 2010-10-01 | 274.50 |
| 2010-10-04 | 275.00 |
| 2010-10-05 | 275.20 |
| 2010-10-06 | 275.93 |
| 2010-10-07 | 276.23 |
| 2010-10-08 | 277.02 |
| 2010-10-11 | 277.16 |
| 2010-10-12 | 276.91 |
| 2010-10-13 | 277.42 |
| 2010-10-14 | 277.12 |
| 2010-10-15 | 277.06 |
| 2010-10-18 | 277.18 |
| 2010-10-19 | 276.69 |
| 2010-10-20 | 276.75 |
| 2010-10-21 | 276.29 |
| 2010-10-22 | 276.09 |
| 2010-10-25 | 276.37 |
| 2010-10-26 | 275.67 |
| 2010-10-27 | 275.73 |
| 2010-10-28 | 275.77 |
| 2010-10-29 | 276.33 |
| 2010-10-31 | 276.38 |
| 2010-11-01 | 276.28 |
| 2010-11-02 | 276.82 |
| 2010-11-03 | 276.84 |
| 2010-11-04 | 277.78 |
| 2010-11-05 | 277.67 |
| 2010-11-08 | 277.84 |
| 2010-11-09 | 277.05 |
| 2010-11-10 | 277.50 |
| 2010-11-11 | 277.58 |
| 2010-11-12 | 276.08 |
| 2010-11-15 | 275.14 |
| 2010-11-16 | 275.17 |
| 2010-11-17 | 274.53 |
| 2010-11-18 | 274.06 |
| 2010-11-19 | 274.31 |
| 2010-11-22 | 274.80 |
| 2010-11-23 | 274.83 |
| 2010-11-24 | 273.57 |
| 2010-11-25 | 273.61 |
| 2010-11-26 | 273.90 |
| 2010-11-29 | 273.99 |
| 2010-11-30 | 273.64 |
| 2010-12-01 | 272.48 |
| 2010-12-02 | 272.18 |
| 2010-12-03 | 272.72 |
| 2010-12-06 | 273.91 |
| 2010-12-07 | 272.15 |
| 2010-12-08 | 271.22 |
| 2010-12-09 | 272.35 |
| 2010-12-10 | 272.21 |
| 2010-12-13 | 272.58 |
| 2010-12-14 | 271.59 |
| 2010-12-15 | 271.27 |
| 2010-12-16 | 271.50 |
| 2010-12-17 | 272.79 |
| 2010-12-20 | 272.23 |
| 2010-12-21 | 272.30 |
| 2010-12-22 | 272.53 |
| 2010-12-23 | 272.40 |
| 2010-12-24 | 272.45 |
| 2010-12-27 | 272.84 |
| 2010-12-28 | 272.18 |
| 2010-12-29 | 273.38 |
| 2010-12-30 | 272.83 |
| 2010-12-31 | 273.34 |
| 2011-01-03 | 274.01 |
| 2011-01-04 | 274.04 |
| 2011-01-05 | 273.41 |
| 2011-01-06 | 274.19 |
| 2011-01-07 | 274.33 |
| 2011-01-10 | 274.32 |
| 2011-01-11 | 273.93 |
| 2011-01-12 | 274.13 |
| 2011-01-13 | 274.40 |
| 2011-01-14 | 274.09 |
| 2011-01-17 | 274.21 |
| 2011-01-18 | 274.11 |
| 2011-01-19 | 274.22 |
| 2011-01-20 | 273.80 |
| 2011-01-21 | 273.72 |
| 2011-01-24 | 273.78 |
| 2011-01-25 | 273.85 |
| 2011-01-26 | 274.15 |
| 2011-01-27 | 274.45 |
| 2011-01-28 | 274.49 |
| 2011-01-31 | 273.85 |
| 2011-02-01 | 273.43 |
| 2011-02-02 | 273.45 |
| 2011-02-03 | 273.09 |
| 2011-02-04 | 272.67 |
| 2011-02-07 | 273.06 |
| 2011-02-08 | 272.08 |
| 2011-02-09 | 272.81 |
| 2011-02-10 | 272.29 |
| 2011-02-11 | 272.49 |
| 2011-02-14 | 272.42 |
| 2011-02-15 | 272.56 |
| 2011-02-16 | 272.53 |
| 2011-02-17 | 273.02 |
| 2011-02-18 | 273.52 |
| 2011-02-21 | 273.67 |
| 2011-02-22 | 274.72 |
| 2011-02-23 | 273.94 |
| 2011-02-24 | 274.48 |
| 2011-02-25 | 274.63 |
| 2011-02-28 | 274.82 |
| 2011-03-01 | 274.94 |
| 2011-03-02 | 274.72 |
| 2011-03-03 | 273.76 |
| 2011-03-04 | 274.69 |
| 2011-03-07 | 274.85 |
| 2011-03-08 | 274.47 |
| 2011-03-09 | 275.07 |
| 2011-03-10 | 275.78 |
| 2011-03-11 | 275.87 |
| 2011-03-14 | 276.04 |
| 2011-03-15 | 275.82 |
| 2011-03-16 | 276.45 |
| 2011-03-17 | 276.62 |
| 2011-03-18 | 276.24 |
| 2011-03-21 | 276.27 |
| 2011-03-22 | 276.10 |
| 2011-03-23 | 275.95 |
| 2011-03-24 | 275.74 |
| 2011-03-25 | 275.38 |
| 2011-03-28 | 275.57 |
| 2011-03-29 | 275.36 |
| 2011-03-30 | 275.94 |
| 2011-03-31 | 276.34 |
| 2011-04-01 | 276.26 |
| 2011-04-04 | 276.68 |
| 2011-04-05 | 276.36 |
| 2011-04-06 | 276.17 |
| 2011-04-07 | 276.48 |
| 2011-04-08 | 276.25 |
| 2011-04-11 | 276.38 |
| 2011-04-12 | 276.65 |
| 2011-04-13 | 277.23 |
| 2011-04-14 | 276.97 |
| 2011-04-15 | 277.44 |
| 2011-04-18 | 278.04 |
| 2011-04-19 | 278.04 |
| 2011-04-20 | 277.91 |
| 2011-04-21 | 277.81 |
| 2011-04-22 | . |
| 2011-04-25 | 278.33 |
| 2011-04-26 | 278.82 |
| 2011-04-27 | 278.78 |
| 2011-04-28 | 279.22 |
| 2011-04-29 | 279.68 |
| 2011-04-30 | 279.72 |
| 2011-05-02 | 279.75 |
| 2011-05-03 | 279.97 |
| 2011-05-04 | 280.12 |
| 2011-05-05 | 280.47 |
| 2011-05-06 | 280.72 |
| 2011-05-09 | 280.79 |
| 2011-05-10 | 280.53 |
| 2011-05-11 | 280.91 |
| 2011-05-12 | 280.55 |
| 2011-05-13 | 280.73 |
| 2011-05-16 | 281.26 |
| 2011-05-17 | 281.40 |
| 2011-05-18 | 281.15 |
| 2011-05-19 | 281.33 |
| 2011-05-20 | 281.36 |
| 2011-05-23 | 281.74 |
| 2011-05-24 | 281.64 |
| 2011-05-25 | 281.54 |
| 2011-05-26 | 281.84 |
| 2011-05-27 | 281.87 |
| 2011-05-30 | 281.99 |
| 2011-05-31 | 282.23 |
| 2011-06-01 | 282.89 |
| 2011-06-02 | 282.58 |
| 2011-06-03 | 282.28 |
| 2011-06-06 | 282.30 |
| 2011-06-07 | 282.20 |
| 2011-06-08 | 282.38 |
| 2011-06-09 | 281.81 |
| 2011-06-10 | 281.86 |
| 2011-06-13 | 281.75 |
| 2011-06-14 | 281.05 |
| 2011-06-15 | 281.86 |
| 2011-06-16 | 282.07 |
| 2011-06-17 | 281.62 |
| 2011-06-20 | 281.46 |
| 2011-06-21 | 281.00 |
| 2011-06-22 | 280.48 |
| 2011-06-23 | 280.85 |
| 2011-06-24 | 281.36 |
| 2011-06-27 | 280.93 |
| 2011-06-28 | 279.98 |
| 2011-06-29 | 280.24 |
| 2011-06-30 | 280.42 |
| 2011-07-01 | 280.27 |
| 2011-07-04 | 280.45 |
| 2011-07-05 | 281.22 |
| 2011-07-06 | 281.67 |
| 2011-07-07 | 281.53 |
| 2011-07-08 | 282.51 |
| 2011-07-11 | 283.23 |
| 2011-07-12 | 283.07 |
| 2011-07-13 | 283.43 |
| 2011-07-14 | 282.79 |
| 2011-07-15 | 283.19 |
| 2011-07-18 | 283.24 |
| 2011-07-19 | 283.29 |
| 2011-07-20 | 283.04 |
| 2011-07-21 | 282.48 |
| 2011-07-22 | 283.27 |
| 2011-07-25 | 283.13 |
| 2011-07-26 | 283.68 |
| 2011-07-27 | 283.77 |
| 2011-07-28 | 284.25 |
| 2011-07-29 | 285.64 |
| 2011-07-31 | 285.69 |
| 2011-08-01 | 286.41 |
| 2011-08-02 | 287.49 |
| 2011-08-03 | 287.69 |
| 2011-08-04 | 288.12 |
| 2011-08-05 | 286.67 |
| 2011-08-08 | 286.81 |
| 2011-08-09 | 286.38 |
| 2011-08-10 | 286.97 |
| 2011-08-11 | 284.28 |
| 2011-08-12 | 284.75 |
| 2011-08-15 | 284.03 |
| 2011-08-16 | 284.98 |
| 2011-08-17 | 285.40 |
| 2011-08-18 | 285.19 |
| 2011-08-19 | 285.60 |
| 2011-08-22 | 285.24 |
| 2011-08-23 | 283.91 |
| 2011-08-24 | 282.39 |
| 2011-08-25 | 282.52 |
| 2011-08-26 | 282.34 |
| 2011-08-29 | 281.45 |
| 2011-08-30 | 282.28 |
| 2011-08-31 | 282.48 |
| 2011-09-01 | 283.53 |
| 2011-09-02 | 284.44 |
| 2011-09-05 | 284.68 |
| 2011-09-06 | 283.78 |
| 2011-09-07 | 283.57 |
| 2011-09-08 | 284.28 |
| 2011-09-09 | 284.69 |
| 2011-09-12 | 283.55 |
| 2011-09-13 | 283.11 |
| 2011-09-14 | 282.54 |
| 2011-09-15 | 281.68 |
| 2011-09-16 | 281.65 |
| 2011-09-19 | 282.05 |
| 2011-09-20 | 281.70 |
| 2011-09-21 | 281.11 |
| 2011-09-22 | 280.43 |
| 2011-09-23 | 277.96 |
| 2011-09-26 | 274.62 |
| 2011-09-27 | 272.93 |
| 2011-09-28 | 272.75 |
| 2011-09-29 | 272.61 |
| 2011-09-30 | 270.60 |
| 2011-10-03 | 269.34 |
| 2011-10-04 | 266.73 |
| 2011-10-05 | 265.55 |
| 2011-10-06 | 266.38 |
| 2011-10-07 | 267.55 |
| 2011-10-10 | 267.75 |
| 2011-10-11 | 269.69 |
| 2011-10-12 | 271.01 |
| 2011-10-13 | 272.92 |
| 2011-10-14 | 273.80 |
| 2011-10-17 | 275.54 |
| 2011-10-18 | 276.06 |
| 2011-10-19 | 276.30 |
| 2011-10-20 | 276.22 |
| 2011-10-21 | 276.45 |
| 2011-10-24 | 276.74 |
| 2011-10-25 | 278.50 |
| 2011-10-26 | 278.25 |
| 2011-10-27 | 278.26 |
| 2011-10-28 | 280.53 |
| 2011-10-31 | 281.76 |
| 2011-11-01 | 281.17 |
| 2011-11-02 | 280.95 |
| 2011-11-03 | 280.75 |
| 2011-11-04 | 281.37 |
| 2011-11-07 | 281.55 |
| 2011-11-08 | 281.06 |
| 2011-11-09 | 281.77 |
| 2011-11-10 | 280.83 |
| 2011-11-11 | 280.75 |
| 2011-11-14 | 280.63 |
| 2011-11-15 | 280.68 |
| 2011-11-16 | 280.81 |
| 2011-11-17 | 281.12 |
| 2011-11-18 | 280.66 |
| 2011-11-21 | 280.43 |
| 2011-11-22 | 280.08 |
| 2011-11-23 | 279.99 |
| 2011-11-24 | 279.98 |
| 2011-11-25 | 278.67 |
| 2011-11-28 | 278.98 |
| 2011-11-29 | 278.47 |
| 2011-11-30 | 278.38 |
| 2011-12-01 | 278.53 |
| 2011-12-02 | 279.21 |
| 2011-12-05 | 279.45 |
| 2011-12-06 | 279.41 |
| 2011-12-07 | 280.05 |
| 2011-12-08 | 280.56 |
| 2011-12-09 | 279.73 |
| 2011-12-12 | 280.13 |
| 2011-12-13 | 280.16 |
| 2011-12-14 | 280.14 |
| 2011-12-15 | 279.87 |
| 2011-12-16 | 280.39 |
| 2011-12-19 | 280.43 |
| 2011-12-20 | 279.75 |
| 2011-12-21 | 279.56 |
| 2011-12-22 | 279.69 |
| 2011-12-23 | 279.30 |
| 2011-12-26 | . |
| 2011-12-27 | 279.41 |
| 2011-12-28 | 280.24 |
| 2011-12-29 | 280.70 |
| 2011-12-30 | 280.96 |
| 2011-12-31 | 280.98 |
| 2012-01-02 | . |
| 2012-01-03 | 281.11 |
| 2012-01-04 | 281.04 |
| 2012-01-05 | 281.21 |
| 2012-01-06 | 281.43 |
| 2012-01-09 | 281.51 |
| 2012-01-10 | 281.30 |
| 2012-01-11 | 281.71 |
| 2012-01-12 | 281.62 |
| 2012-01-13 | 282.36 |
| 2012-01-16 | 282.50 |
| 2012-01-17 | 282.86 |
| 2012-01-18 | 282.81 |
| 2012-01-19 | 282.84 |
| 2012-01-20 | 282.62 |
| 2012-01-23 | 282.68 |
| 2012-01-24 | 282.73 |
| 2012-01-25 | 283.34 |
| 2012-01-26 | 284.49 |
| 2012-01-27 | 285.40 |
| 2012-01-30 | 285.90 |
| 2012-01-31 | 286.48 |
| 2012-02-01 | 286.49 |
| 2012-02-02 | 287.00 |
| 2012-02-03 | 286.61 |
| 2012-02-06 | 287.38 |
| 2012-02-07 | 287.15 |
| 2012-02-08 | 287.37 |
| 2012-02-09 | 287.75 |
| 2012-02-10 | 288.61 |
| 2012-02-13 | 288.35 |
| 2012-02-14 | 288.82 |
| 2012-02-15 | 288.74 |
| 2012-02-16 | 288.10 |
| 2012-02-17 | 288.17 |
| 2012-02-20 | 288.32 |
| 2012-02-21 | 288.48 |
| 2012-02-22 | 289.33 |
| 2012-02-23 | 289.73 |
| 2012-02-24 | 290.03 |
| 2012-02-27 | 290.60 |
| 2012-02-28 | 290.97 |
| 2012-02-29 | 291.75 |
| 2012-03-01 | 291.81 |
| 2012-03-02 | 292.74 |
| 2012-03-05 | 292.93 |
| 2012-03-06 | 293.24 |
| 2012-03-07 | 292.82 |
| 2012-03-08 | 292.91 |
| 2012-03-09 | 293.32 |
| 2012-03-12 | 293.48 |
| 2012-03-13 | 293.21 |
| 2012-03-14 | 292.26 |
| 2012-03-15 | 292.32 |
| 2012-03-16 | 292.36 |
| 2012-03-19 | 292.06 |
| 2012-03-20 | 291.92 |
| 2012-03-21 | 292.44 |
| 2012-03-22 | 292.33 |
| 2012-03-23 | 292.43 |
| 2012-03-26 | 292.59 |
| 2012-03-27 | 292.91 |
| 2012-03-28 | 292.93 |
| 2012-03-29 | 292.85 |
| 2012-03-30 | 292.28 |
| 2012-03-31 | 292.30 |
| 2012-04-02 | 292.29 |
| 2012-04-03 | 291.91 |
| 2012-04-04 | 292.36 |
| 2012-04-05 | 292.79 |
| 2012-04-06 | . |
| 2012-04-09 | 293.43 |
| 2012-04-10 | 293.79 |
| 2012-04-11 | 293.26 |
| 2012-04-12 | 293.45 |
| 2012-04-13 | 293.94 |
| 2012-04-16 | 294.10 |
| 2012-04-17 | 293.98 |
| 2012-04-18 | 294.27 |
| 2012-04-19 | 294.42 |
| 2012-04-20 | 294.42 |
| 2012-04-23 | 294.74 |
| 2012-04-24 | 294.59 |
| 2012-04-25 | 294.85 |
| 2012-04-26 | 295.13 |
| 2012-04-27 | 295.50 |
| 2012-04-30 | 295.67 |
| 2012-05-01 | 295.55 |
| 2012-05-02 | 296.05 |
| 2012-05-03 | 296.36 |
| 2012-05-04 | 296.75 |
| 2012-05-07 | 296.62 |
| 2012-05-08 | 296.96 |
| 2012-05-09 | 296.64 |
| 2012-05-10 | 296.53 |
| 2012-05-11 | 296.81 |
| 2012-05-14 | 296.40 |
| 2012-05-15 | 295.64 |
| 2012-05-16 | 295.05 |
| 2012-05-17 | 295.06 |
| 2012-05-18 | 294.26 |
| 2012-05-21 | 294.02 |
| 2012-05-22 | 294.08 |
| 2012-05-23 | 294.27 |
| 2012-05-24 | 294.07 |
| 2012-05-25 | 293.97 |
| 2012-05-28 | 294.11 |
| 2012-05-29 | 294.50 |
| 2012-05-30 | 295.02 |
| 2012-05-31 | 295.00 |
| 2012-06-01 | 295.30 |
| 2012-06-04 | 294.51 |
| 2012-06-05 | 294.54 |
| 2012-06-06 | 294.32 |
| 2012-06-07 | 295.17 |
| 2012-06-08 | 295.41 |
| 2012-06-11 | 296.19 |
| 2012-06-12 | 295.84 |
| 2012-06-13 | 296.71 |
| 2012-06-14 | 296.79 |
| 2012-06-15 | 297.57 |
| 2012-06-18 | 298.11 |
| 2012-06-19 | 298.06 |
| 2012-06-20 | 298.04 |
| 2012-06-21 | 298.21 |
| 2012-06-22 | 297.87 |
| 2012-06-25 | 298.54 |
| 2012-06-26 | 298.32 |
| 2012-06-27 | 298.68 |
| 2012-06-28 | 299.24 |
| 2012-06-29 | 299.62 |
| 2012-06-30 | 299.67 |
| 2012-07-02 | 300.67 |
| 2012-07-03 | 300.76 |
| 2012-07-04 | 300.89 |
| 2012-07-05 | 301.87 |
| 2012-07-06 | 302.44 |
| 2012-07-09 | 302.73 |
| 2012-07-10 | 303.08 |
| 2012-07-11 | 303.31 |
| 2012-07-12 | 303.82 |
| 2012-07-13 | 304.21 |
| 2012-07-16 | 304.72 |
| 2012-07-17 | 304.85 |
| 2012-07-18 | 305.36 |
| 2012-07-19 | 305.53 |
| 2012-07-20 | 306.23 |
| 2012-07-23 | 306.26 |
| 2012-07-24 | 306.05 |
| 2012-07-25 | 305.72 |
| 2012-07-26 | 305.64 |
| 2012-07-27 | 305.28 |
| 2012-07-30 | 306.22 |
| 2012-07-31 | 306.67 |
| 2012-08-01 | 306.41 |
| 2012-08-02 | 306.87 |
| 2012-08-03 | 306.30 |
| 2012-08-06 | 307.23 |
| 2012-08-07 | 307.30 |
| 2012-08-08 | 307.30 |
| 2012-08-09 | 307.61 |
| 2012-08-10 | 308.15 |
| 2012-08-13 | 308.04 |
| 2012-08-14 | 307.56 |
| 2012-08-15 | 306.89 |
| 2012-08-16 | 306.36 |
| 2012-08-17 | 306.71 |
| 2012-08-20 | 306.90 |
| 2012-08-21 | 307.07 |
| 2012-08-22 | 308.01 |
| 2012-08-23 | 308.62 |
| 2012-08-24 | 308.70 |
| 2012-08-27 | 309.14 |
| 2012-08-28 | 309.23 |
| 2012-08-29 | 308.99 |
| 2012-08-30 | 309.03 |
| 2012-08-31 | 309.20 |
| 2012-09-03 | 309.31 |
| 2012-09-04 | 309.20 |
| 2012-09-05 | 309.48 |
| 2012-09-06 | 309.32 |
| 2012-09-07 | 309.76 |
| 2012-09-10 | 310.38 |
| 2012-09-11 | 310.73 |
| 2012-09-12 | 310.79 |
| 2012-09-13 | 310.87 |
| 2012-09-14 | 310.87 |
| 2012-09-17 | 311.33 |
| 2012-09-18 | 311.59 |
| 2012-09-19 | 312.12 |
| 2012-09-20 | 312.40 |
| 2012-09-21 | 312.54 |
| 2012-09-24 | 312.42 |
| 2012-09-25 | 312.38 |
| 2012-09-26 | 312.40 |
| 2012-09-27 | 312.25 |
| 2012-09-28 | 312.94 |
| 2012-09-30 | 313.02 |
| 2012-10-01 | 313.24 |
| 2012-10-02 | 313.41 |
| 2012-10-03 | 313.64 |
| 2012-10-04 | 313.67 |
| 2012-10-05 | 313.58 |
| 2012-10-08 | 313.75 |
| 2012-10-09 | 314.16 |
| 2012-10-10 | 314.65 |
| 2012-10-11 | 315.02 |
| 2012-10-12 | 315.20 |
| 2012-10-15 | 315.53 |
| 2012-10-16 | 315.46 |
| 2012-10-17 | 315.36 |
| 2012-10-18 | 315.72 |
| 2012-10-19 | 316.47 |
| 2012-10-22 | 316.09 |
| 2012-10-23 | 316.22 |
| 2012-10-24 | 316.06 |
| 2012-10-25 | 315.70 |
| 2012-10-26 | 316.15 |
| 2012-10-29 | 316.49 |
| 2012-10-30 | . |
| 2012-10-31 | 316.90 |
| 2012-11-01 | 316.69 |
| 2012-11-02 | 316.83 |
| 2012-11-05 | 317.42 |
| 2012-11-06 | 317.01 |
| 2012-11-07 | 317.91 |
| 2012-11-08 | 318.32 |
| 2012-11-09 | 318.01 |
| 2012-11-12 | 318.12 |
| 2012-11-13 | 317.81 |
| 2012-11-14 | 317.58 |
| 2012-11-15 | 317.39 |
| 2012-11-16 | 317.26 |
| 2012-11-19 | 317.02 |
| 2012-11-20 | 316.85 |
| 2012-11-21 | 316.60 |
| 2012-11-22 | 316.60 |
| 2012-11-23 | 316.78 |
| 2012-11-26 | 317.45 |
| 2012-11-27 | 318.04 |
| 2012-11-28 | 318.53 |
| 2012-11-29 | 318.75 |
| 2012-11-30 | 319.25 |
| 2012-12-03 | 319.51 |
| 2012-12-04 | 319.63 |
| 2012-12-05 | 319.73 |
| 2012-12-06 | 319.85 |
| 2012-12-07 | 319.60 |
| 2012-12-10 | 319.86 |
| 2012-12-11 | 319.76 |
| 2012-12-12 | 319.50 |
| 2012-12-13 | 319.51 |
| 2012-12-14 | 319.69 |
| 2012-12-17 | 319.39 |
| 2012-12-18 | 318.96 |
| 2012-12-19 | 319.18 |
| 2012-12-20 | 319.37 |
| 2012-12-21 | 319.81 |
| 2012-12-24 | 319.69 |
| 2012-12-25 | . |
| 2012-12-26 | 319.76 |
| 2012-12-27 | 320.24 |
| 2012-12-28 | 320.43 |
| 2012-12-31 | 320.54 |
| 2013-01-01 | . |
| 2013-01-02 | 320.17 |
| 2013-01-03 | 319.94 |
| 2013-01-04 | 320.36 |
| 2013-01-07 | 321.03 |
| 2013-01-08 | 321.55 |
| 2013-01-09 | 321.84 |
| 2013-01-10 | 321.77 |
| 2013-01-11 | 321.69 |
| 2013-01-14 | 321.95 |
| 2013-01-15 | 322.15 |
| 2013-01-16 | 322.13 |
| 2013-01-17 | 321.60 |
| 2013-01-18 | 321.56 |
| 2013-01-21 | 321.69 |
| 2013-01-22 | 321.87 |
| 2013-01-23 | 321.91 |
| 2013-01-24 | 321.93 |
| 2013-01-25 | 321.15 |
| 2013-01-28 | 321.02 |
| 2013-01-29 | 320.97 |
| 2013-01-30 | 320.75 |
| 2013-01-31 | 320.16 |
| 2013-02-01 | 319.70 |
| 2013-02-04 | 319.46 |
| 2013-02-05 | 318.89 |
| 2013-02-06 | 319.06 |
| 2013-02-07 | 319.41 |
| 2013-02-08 | 319.62 |
| 2013-02-11 | 319.75 |
| 2013-02-12 | 319.52 |
| 2013-02-13 | 319.24 |
| 2013-02-14 | 319.96 |
| 2013-02-15 | 320.17 |
| 2013-02-18 | 320.31 |
| 2013-02-19 | 320.20 |
| 2013-02-20 | 320.76 |
| 2013-02-21 | 321.06 |
| 2013-02-22 | 321.35 |
| 2013-02-25 | 322.31 |
| 2013-02-26 | 322.33 |
| 2013-02-27 | 322.20 |
| 2013-02-28 | 323.02 |
| 2013-03-01 | 323.36 |
| 2013-03-04 | 323.26 |
| 2013-03-05 | 323.25 |
| 2013-03-06 | 322.84 |
| 2013-03-07 | 322.57 |
| 2013-03-08 | 322.16 |
| 2013-03-11 | 322.23 |
| 2013-03-12 | 322.55 |
| 2013-03-13 | 322.63 |
| 2013-03-14 | 322.40 |
| 2013-03-15 | 322.66 |
| 2013-03-18 | 322.90 |
| 2013-03-19 | 323.19 |
| 2013-03-20 | 323.08 |
| 2013-03-21 | 323.17 |
| 2013-03-22 | 323.34 |
| 2013-03-25 | 323.53 |
| 2013-03-26 | 323.66 |
| 2013-03-27 | 323.74 |
| 2013-03-28 | 323.44 |
| 2013-03-29 | . |
| 2013-03-31 | 323.53 |
| 2013-04-01 | 323.78 |
| 2013-04-02 | 323.62 |
| 2013-04-03 | 323.73 |
| 2013-04-04 | 324.34 |
| 2013-04-05 | 324.56 |
| 2013-04-08 | 324.54 |
| 2013-04-09 | 324.60 |
| 2013-04-10 | 324.23 |
| 2013-04-11 | 324.55 |
| 2013-04-12 | 325.04 |
| 2013-04-15 | 325.29 |
| 2013-04-16 | 325.10 |
| 2013-04-17 | 325.23 |
| 2013-04-18 | 325.30 |
| 2013-04-19 | 325.25 |
| 2013-04-22 | 325.40 |
| 2013-04-23 | 325.54 |
| 2013-04-24 | 325.65 |
| 2013-04-25 | 325.76 |
| 2013-04-26 | 326.18 |
| 2013-04-29 | 326.09 |
| 2013-04-30 | 326.51 |
| 2013-05-01 | 326.85 |
| 2013-05-02 | 327.03 |
| 2013-05-03 | 326.50 |
| 2013-05-06 | 326.64 |
| 2013-05-07 | 326.72 |
| 2013-05-08 | 327.00 |
| 2013-05-09 | 327.07 |
| 2013-05-10 | 326.43 |
| 2013-05-13 | 326.14 |
| 2013-05-14 | 325.74 |
| 2013-05-15 | 325.84 |
| 2013-05-16 | 326.36 |
| 2013-05-17 | 325.79 |
| 2013-05-20 | 325.78 |
| 2013-05-21 | 326.04 |
| 2013-05-22 | 325.24 |
| 2013-05-23 | 324.92 |
| 2013-05-24 | 324.72 |
| 2013-05-27 | 324.85 |
| 2013-05-28 | 323.56 |
| 2013-05-29 | 322.63 |
| 2013-05-30 | 322.42 |
| 2013-05-31 | 321.29 |
| 2013-06-03 | 320.87 |
| 2013-06-04 | 320.65 |
| 2013-06-05 | 320.12 |
| 2013-06-06 | 320.01 |
| 2013-06-07 | 319.03 |
| 2013-06-10 | 318.31 |
| 2013-06-11 | 317.00 |
| 2013-06-12 | 315.84 |
| 2013-06-13 | 315.36 |
| 2013-06-14 | 316.59 |
| 2013-06-17 | 316.75 |
| 2013-06-18 | 317.21 |
| 2013-06-19 | 315.68 |
| 2013-06-20 | 312.42 |
| 2013-06-21 | 310.94 |
| 2013-06-24 | 309.08 |
| 2013-06-25 | 308.42 |
| 2013-06-26 | 308.33 |
| 2013-06-27 | 309.30 |
| 2013-06-28 | 310.15 |
| 2013-06-30 | 310.24 |
| 2013-07-01 | 310.45 |
| 2013-07-02 | 311.38 |
| 2013-07-03 | 311.35 |
| 2013-07-04 | 311.41 |
| 2013-07-05 | 309.70 |
| 2013-07-08 | 309.63 |
| 2013-07-09 | 310.11 |
| 2013-07-10 | 309.91 |
| 2013-07-11 | 311.21 |
| 2013-07-12 | 311.44 |
| 2013-07-15 | 312.22 |
| 2013-07-16 | 313.15 |
| 2013-07-17 | 313.56 |
| 2013-07-18 | 313.92 |
| 2013-07-19 | 314.55 |
| 2013-07-22 | 314.92 |
| 2013-07-23 | 314.96 |
| 2013-07-24 | 314.55 |
| 2013-07-25 | 314.10 |
| 2013-07-26 | 314.27 |
| 2013-07-29 | 314.04 |
| 2013-07-30 | 314.08 |
| 2013-07-31 | 314.10 |
| 2013-08-01 | 312.86 |
| 2013-08-02 | 313.18 |
| 2013-08-05 | 313.19 |
| 2013-08-06 | 313.13 |
| 2013-08-07 | 313.51 |
| 2013-08-08 | 313.66 |
| 2013-08-09 | 314.04 |
| 2013-08-12 | 313.90 |
| 2013-08-13 | 313.17 |
| 2013-08-14 | 313.13 |
| 2013-08-15 | 312.72 |
| 2013-08-16 | 311.86 |
| 2013-08-19 | 310.78 |
| 2013-08-20 | 310.07 |
| 2013-08-21 | 309.03 |
| 2013-08-22 | 308.24 |
| 2013-08-23 | 308.82 |
| 2013-08-26 | 309.46 |
| 2013-08-27 | 310.22 |
| 2013-08-28 | 309.60 |
| 2013-08-29 | 309.81 |
| 2013-08-30 | . |
| 2013-09-02 | 310.07 |
| 2013-09-03 | 309.73 |
| 2013-09-04 | 309.04 |
| 2013-09-05 | 308.27 |
| 2013-09-06 | 308.66 |
| 2013-09-09 | 309.55 |
| 2013-09-10 | 309.63 |
| 2013-09-11 | 310.27 |
| 2013-09-12 | 310.62 |
| 2013-09-13 | 310.73 |
| 2013-09-16 | 311.59 |
| 2013-09-17 | 311.98 |
| 2013-09-18 | 313.97 |
| 2013-09-19 | 314.63 |
| 2013-09-20 | 315.15 |
| 2013-09-23 | 315.27 |
| 2013-09-24 | 315.50 |
| 2013-09-25 | 315.69 |
| 2013-09-26 | 315.34 |
| 2013-09-27 | 315.76 |
| 2013-09-30 | 315.51 |
| 2013-10-01 | 315.30 |
| 2013-10-02 | 315.65 |
| 2013-10-03 | 315.89 |
| 2013-10-04 | 315.80 |
| 2013-10-07 | 316.10 |
| 2013-10-08 | 316.30 |
| 2013-10-09 | 316.32 |
| 2013-10-10 | 316.24 |
| 2013-10-11 | 316.42 |
| 2013-10-14 | 316.55 |
| 2013-10-15 | 316.38 |
| 2013-10-16 | 317.34 |
| 2013-10-17 | 318.68 |
| 2013-10-18 | 319.13 |
| 2013-10-21 | 319.21 |
| 2013-10-22 | 320.06 |
| 2013-10-23 | 320.70 |
| 2013-10-24 | 320.39 |
| 2013-10-25 | 320.63 |
| 2013-10-28 | 320.64 |
| 2013-10-29 | 320.73 |
| 2013-10-30 | 320.71 |
| 2013-10-31 | 320.79 |
| 2013-11-01 | 320.16 |
| 2013-11-04 | 320.00 |
| 2013-11-05 | 319.41 |
| 2013-11-06 | 319.36 |
| 2013-11-07 | 319.70 |
| 2013-11-08 | 318.66 |
| 2013-11-11 | 318.80 |
| 2013-11-12 | 318.18 |
| 2013-11-13 | 318.21 |
| 2013-11-14 | 318.84 |
| 2013-11-15 | 318.98 |
| 2013-11-18 | 319.67 |
| 2013-11-19 | 319.79 |
| 2013-11-20 | 319.46 |
| 2013-11-21 | 319.71 |
| 2013-11-22 | 319.96 |
| 2013-11-25 | 320.19 |
| 2013-11-26 | 320.73 |
| 2013-11-27 | 320.56 |
| 2013-11-28 | 320.61 |
| 2013-11-29 | 320.52 |
| 2013-11-30 | 320.57 |
| 2013-12-02 | 320.12 |
| 2013-12-03 | 320.26 |
| 2013-12-04 | 319.87 |
| 2013-12-05 | 319.67 |
| 2013-12-06 | 319.34 |
| 2013-12-09 | 319.61 |
| 2013-12-10 | 320.36 |
| 2013-12-11 | 320.21 |
| 2013-12-12 | 320.00 |
| 2013-12-13 | 320.13 |
| 2013-12-16 | 320.07 |
| 2013-12-17 | 320.42 |
| 2013-12-18 | 320.36 |
| 2013-12-19 | 320.00 |
| 2013-12-20 | 320.35 |
| 2013-12-23 | 320.26 |
| 2013-12-24 | 319.89 |
| 2013-12-25 | . |
| 2013-12-26 | 319.80 |
| 2013-12-27 | 319.67 |
| 2013-12-30 | 320.07 |
| 2013-12-31 | 319.97 |
| 2014-01-01 | . |
| 2014-01-02 | 320.05 |
| 2014-01-03 | 319.96 |
| 2014-01-06 | 320.13 |
| 2014-01-07 | 320.29 |
| 2014-01-08 | 319.78 |
| 2014-01-09 | 320.01 |
| 2014-01-10 | 320.89 |
| 2014-01-13 | 321.48 |
| 2014-01-14 | 321.33 |
| 2014-01-15 | 321.28 |
| 2014-01-16 | 321.53 |
| 2014-01-17 | 321.90 |
| 2014-01-20 | 322.04 |
| 2014-01-21 | 321.97 |
| 2014-01-22 | 321.50 |
| 2014-01-23 | 322.08 |
| 2014-01-24 | 321.93 |
| 2014-01-27 | 321.15 |
| 2014-01-28 | 321.30 |
| 2014-01-29 | 322.03 |
| 2014-01-30 | 321.94 |
| 2014-01-31 | 322.00 |
| 2014-02-03 | 322.54 |
| 2014-02-04 | 322.32 |
| 2014-02-05 | 321.98 |
| 2014-02-06 | 322.05 |
| 2014-02-07 | 322.45 |
| 2014-02-10 | 322.82 |
| 2014-02-11 | 322.82 |
| 2014-02-12 | 322.97 |
| 2014-02-13 | 323.41 |
| 2014-02-14 | 323.61 |
| 2014-02-17 | 323.76 |
| 2014-02-18 | 324.51 |
| 2014-02-19 | 324.45 |
| 2014-02-20 | 324.55 |
| 2014-02-21 | 324.65 |
| 2014-02-24 | 324.69 |
| 2014-02-25 | 324.98 |
| 2014-02-26 | 325.36 |
| 2014-02-27 | 325.75 |
| 2014-02-28 | 326.10 |
| 2014-03-03 | 326.33 |
| 2014-03-04 | 326.04 |
| 2014-03-05 | 326.18 |
| 2014-03-06 | 326.25 |
| 2014-03-07 | 325.97 |
| 2014-03-10 | 326.08 |
| 2014-03-11 | 326.31 |
| 2014-03-12 | 326.54 |
| 2014-03-13 | 326.79 |
| 2014-03-14 | 326.45 |
| 2014-03-17 | 326.19 |
| 2014-03-18 | 326.11 |
| 2014-03-19 | 324.83 |
| 2014-03-20 | 324.66 |
| 2014-03-21 | 325.27 |
| 2014-03-24 | 325.66 |
| 2014-03-25 | 325.92 |
| 2014-03-26 | 326.72 |
| 2014-03-27 | 327.31 |
| 2014-03-28 | 327.27 |
| 2014-03-31 | 327.43 |
| 2014-04-01 | 327.48 |
| 2014-04-02 | 327.44 |
| 2014-04-03 | 327.47 |
| 2014-04-04 | 327.92 |
| 2014-04-07 | 328.54 |
| 2014-04-08 | 328.95 |
| 2014-04-09 | 329.24 |
| 2014-04-10 | 329.79 |
| 2014-04-11 | 329.80 |
| 2014-04-14 | 329.64 |
| 2014-04-15 | 329.44 |
| 2014-04-16 | 329.43 |
| 2014-04-17 | 328.85 |
| 2014-04-18 | . |
| 2014-04-21 | 328.98 |
| 2014-04-22 | 329.09 |
| 2014-04-23 | 329.36 |
| 2014-04-24 | 329.39 |
| 2014-04-25 | 329.38 |
| 2014-04-28 | 329.46 |
| 2014-04-29 | 329.18 |
| 2014-04-30 | 329.49 |
| 2014-05-01 | 329.96 |
| 2014-05-02 | 330.30 |
| 2014-05-05 | 330.37 |
| 2014-05-06 | 330.54 |
| 2014-05-07 | 330.65 |
| 2014-05-08 | 330.94 |
| 2014-05-09 | 330.82 |
| 2014-05-12 | 330.55 |
| 2014-05-13 | 331.06 |
| 2014-05-14 | 331.99 |
| 2014-05-15 | 332.60 |
| 2014-05-16 | 332.62 |
| 2014-05-19 | 332.58 |
| 2014-05-20 | 332.95 |
| 2014-05-21 | 332.99 |
| 2014-05-22 | 333.12 |
| 2014-05-23 | 333.55 |
| 2014-05-26 | 333.68 |
| 2014-05-27 | 334.23 |
| 2014-05-28 | 335.00 |
| 2014-05-29 | 335.25 |
| 2014-05-30 | 335.44 |
| 2014-05-31 | 335.47 |
| 2014-06-02 | 334.76 |
| 2014-06-03 | 334.28 |
| 2014-06-04 | 334.26 |
| 2014-06-05 | 334.39 |
| 2014-06-06 | 334.63 |
| 2014-06-09 | 334.98 |
| 2014-06-10 | 334.99 |
| 2014-06-11 | 334.86 |
| 2014-06-12 | 335.31 |
| 2014-06-13 | 335.18 |
| 2014-06-16 | 335.28 |
| 2014-06-17 | 334.66 |
| 2014-06-18 | 334.90 |
| 2014-06-19 | 335.21 |
| 2014-06-20 | 335.44 |
| 2014-06-23 | 335.64 |
| 2014-06-24 | 336.11 |
| 2014-06-25 | 336.31 |
| 2014-06-26 | 336.79 |
| 2014-06-27 | 336.77 |
| 2014-06-30 | 337.12 |
| 2014-07-01 | 336.86 |
| 2014-07-02 | 336.38 |
| 2014-07-03 | 336.60 |
| 2014-07-04 | 336.65 |
| 2014-07-07 | 336.95 |
| 2014-07-08 | 337.51 |
| 2014-07-09 | 337.94 |
| 2014-07-10 | 337.90 |
| 2014-07-11 | 338.07 |
| 2014-07-14 | 338.01 |
| 2014-07-15 | 337.91 |
| 2014-07-16 | 337.75 |
| 2014-07-17 | 338.48 |
| 2014-07-18 | 338.28 |
| 2014-07-21 | 338.33 |
| 2014-07-22 | 338.63 |
| 2014-07-23 | 338.97 |
| 2014-07-24 | 338.90 |
| 2014-07-25 | 339.15 |
| 2014-07-28 | 339.18 |
| 2014-07-29 | 339.46 |
| 2014-07-30 | 338.92 |
| 2014-07-31 | 338.70 |
| 2014-08-01 | 338.73 |
| 2014-08-04 | 339.02 |
| 2014-08-05 | 339.18 |
| 2014-08-06 | 338.76 |
| 2014-08-07 | 338.85 |
| 2014-08-08 | 338.27 |
| 2014-08-11 | 338.76 |
| 2014-08-12 | 339.04 |
| 2014-08-13 | 339.56 |
| 2014-08-14 | 340.15 |
| 2014-08-15 | 340.83 |
| 2014-08-18 | 340.88 |
| 2014-08-19 | 340.79 |
| 2014-08-20 | 340.58 |
| 2014-08-21 | 340.68 |
| 2014-08-22 | 340.91 |
| 2014-08-25 | 341.10 |
| 2014-08-26 | 341.44 |
| 2014-08-27 | 341.79 |
| 2014-08-28 | 342.22 |
| 2014-08-29 | 342.28 |
| 2014-08-31 | 342.33 |
| 2014-09-01 | 342.38 |
| 2014-09-02 | 341.68 |
| 2014-09-03 | 341.70 |
| 2014-09-04 | 341.56 |
| 2014-09-05 | 341.25 |
| 2014-09-08 | 341.38 |
| 2014-09-09 | 341.44 |
| 2014-09-10 | 340.86 |
| 2014-09-11 | 340.76 |
| 2014-09-12 | 340.04 |
| 2014-09-15 | 339.76 |
| 2014-09-16 | 339.80 |
| 2014-09-17 | 339.57 |
| 2014-09-18 | 339.67 |
| 2014-09-19 | 339.99 |
| 2014-09-22 | 340.41 |
| 2014-09-23 | 340.58 |
| 2014-09-24 | 340.15 |
| 2014-09-25 | 340.65 |
| 2014-09-26 | 340.50 |
| 2014-09-29 | 340.27 |
| 2014-09-30 | 340.00 |
| 2014-10-01 | 340.71 |
| 2014-10-02 | 340.47 |
| 2014-10-03 | 340.83 |
| 2014-10-06 | 341.16 |
| 2014-10-07 | 341.96 |
| 2014-10-08 | 342.12 |
| 2014-10-09 | 342.35 |
| 2014-10-10 | 342.07 |
| 2014-10-13 | 342.19 |
| 2014-10-14 | 342.80 |
| 2014-10-15 | 343.32 |
| 2014-10-16 | 342.38 |
| 2014-10-17 | 342.00 |
| 2014-10-20 | 342.52 |
| 2014-10-21 | 343.04 |
| 2014-10-22 | 343.35 |
| 2014-10-23 | 343.03 |
| 2014-10-24 | 342.95 |
| 2014-10-27 | 343.21 |
| 2014-10-28 | 343.19 |
| 2014-10-29 | 342.68 |
| 2014-10-30 | 342.84 |
| 2014-10-31 | 342.92 |
| 2014-11-03 | 343.17 |
| 2014-11-04 | 342.90 |
| 2014-11-05 | 343.03 |
| 2014-11-06 | 342.77 |
| 2014-11-07 | 343.00 |
| 2014-11-10 | 343.01 |
| 2014-11-11 | 343.06 |
| 2014-11-12 | 343.11 |
| 2014-11-13 | 343.38 |
| 2014-11-14 | 343.75 |
| 2014-11-17 | 343.77 |
| 2014-11-18 | 343.84 |
| 2014-11-19 | 343.64 |
| 2014-11-20 | 343.45 |
| 2014-11-21 | 343.67 |
| 2014-11-24 | 344.18 |
| 2014-11-25 | 344.61 |
| 2014-11-26 | 344.78 |
| 2014-11-27 | 344.83 |
| 2014-11-28 | 345.59 |
| 2014-11-30 | 345.68 |
| 2014-12-01 | 345.11 |
| 2014-12-02 | 344.65 |
| 2014-12-03 | 344.33 |
| 2014-12-04 | 344.38 |
| 2014-12-05 | 344.20 |
| 2014-12-08 | 344.28 |
| 2014-12-09 | 343.96 |
| 2014-12-10 | 344.56 |
| 2014-12-11 | 344.37 |
| 2014-12-12 | 344.21 |
| 2014-12-15 | 343.89 |
| 2014-12-16 | 343.11 |
| 2014-12-17 | 342.33 |
| 2014-12-18 | 342.39 |
| 2014-12-19 | 342.41 |
| 2014-12-22 | 342.71 |
| 2014-12-23 | 341.99 |
| 2014-12-24 | 341.98 |
| 2014-12-25 | . |
| 2014-12-26 | 342.00 |
| 2014-12-29 | 342.48 |
| 2014-12-30 | 342.64 |
| 2014-12-31 | 343.19 |
| 2015-01-01 | . |
| 2015-01-02 | 343.19 |
| 2015-01-05 | 343.76 |
| 2015-01-06 | 343.28 |
| 2015-01-07 | 342.83 |
| 2015-01-08 | 342.38 |
| 2015-01-09 | 342.68 |
| 2015-01-12 | 343.56 |
| 2015-01-13 | 343.96 |
| 2015-01-14 | 343.90 |
| 2015-01-15 | 344.20 |
| 2015-01-16 | . |
| 2015-01-19 | 343.59 |
| 2015-01-20 | 343.94 |
| 2015-01-21 | 343.73 |
| 2015-01-22 | 343.99 |
| 2015-01-23 | 345.12 |
| 2015-01-26 | 345.35 |
| 2015-01-27 | 345.65 |
| 2015-01-28 | 347.39 |
| 2015-01-29 | 347.31 |
| 2015-01-30 | 348.08 |
| 2015-01-31 | 348.11 |
| 2015-02-02 | 348.24 |
| 2015-02-03 | 347.59 |
| 2015-02-04 | 347.96 |
| 2015-02-05 | 347.82 |
| 2015-02-06 | 346.76 |
| 2015-02-09 | 346.52 |
| 2015-02-10 | 346.18 |
| 2015-02-11 | 346.32 |
| 2015-02-12 | 346.35 |
| 2015-02-13 | 346.49 |
| 2015-02-16 | 346.63 |
| 2015-02-17 | 345.59 |
| 2015-02-18 | 346.59 |
| 2015-02-19 | 345.77 |
| 2015-02-20 | 345.65 |
| 2015-02-23 | 346.88 |
| 2015-02-24 | 348.17 |
| 2015-02-25 | 348.51 |
| 2015-02-26 | 348.63 |
| 2015-02-27 | 348.85 |
| 2015-02-28 | 348.97 |
| 2015-03-02 | 348.32 |
| 2015-03-03 | 348.20 |
| 2015-03-04 | 348.00 |
| 2015-03-05 | 348.38 |
| 2015-03-06 | 347.53 |
| 2015-03-09 | 347.27 |
| 2015-03-10 | 347.75 |
| 2015-03-11 | 347.82 |
| 2015-03-12 | 348.08 |
| 2015-03-13 | 348.08 |
| 2015-03-16 | 347.93 |
| 2015-03-17 | 348.19 |
| 2015-03-18 | 349.38 |
| 2015-03-19 | 349.19 |
| 2015-03-20 | 349.63 |
| 2015-03-23 | 350.29 |
| 2015-03-24 | 350.79 |
| 2015-03-25 | 350.48 |
| 2015-03-26 | 349.78 |
| 2015-03-27 | 350.37 |
| 2015-03-30 | 350.26 |
| 2015-03-31 | 350.81 |
| 2015-04-01 | 351.25 |
| 2015-04-02 | 351.66 |
| 2015-04-03 | . |
| 2015-04-06 | 351.84 |
| 2015-04-07 | 352.29 |
| 2015-04-08 | 352.45 |
| 2015-04-09 | 352.09 |
| 2015-04-10 | 352.43 |
| 2015-04-13 | 353.14 |
| 2015-04-14 | 353.28 |
| 2015-04-15 | 353.72 |
| 2015-04-16 | 354.06 |
| 2015-04-17 | 354.18 |
| 2015-04-20 | 353.39 |
| 2015-04-21 | 353.16 |
| 2015-04-22 | 352.81 |
| 2015-04-23 | 353.02 |
| 2015-04-24 | 353.20 |
| 2015-04-27 | 353.52 |
| 2015-04-28 | 352.99 |
| 2015-04-29 | 352.64 |
| 2015-04-30 | 352.69 |
| 2015-05-01 | 351.81 |
| 2015-05-04 | 351.53 |
| 2015-05-05 | 351.15 |
| 2015-05-06 | 350.50 |
| 2015-05-07 | 350.42 |
| 2015-05-08 | 350.92 |
| 2015-05-11 | 350.55 |
| 2015-05-12 | 350.42 |
| 2015-05-13 | 350.31 |
| 2015-05-14 | 350.90 |
| 2015-05-15 | 351.84 |
| 2015-05-18 | 351.75 |
| 2015-05-19 | 351.44 |
| 2015-05-20 | 351.42 |
| 2015-05-21 | 351.99 |
| 2015-05-22 | 351.82 |
| 2015-05-25 | . |
| 2015-05-26 | 352.72 |
| 2015-05-27 | 352.80 |
| 2015-05-28 | 352.85 |
| 2015-05-29 | 352.93 |
| 2015-05-31 | 352.98 |
| 2015-06-01 | 351.97 |
| 2015-06-02 | 351.60 |
| 2015-06-03 | 350.65 |
| 2015-06-04 | 350.58 |
| 2015-06-05 | 349.87 |
| 2015-06-08 | 349.65 |
| 2015-06-09 | 349.33 |
| 2015-06-10 | 348.46 |
| 2015-06-11 | 349.10 |
| 2015-06-12 | 349.12 |
| 2015-06-15 | 349.39 |
| 2015-06-16 | 349.61 |
| 2015-06-17 | 350.21 |
| 2015-06-18 | 350.09 |
| 2015-06-19 | 350.82 |
| 2015-06-22 | 350.46 |
| 2015-06-23 | 350.11 |
| 2015-06-24 | 350.65 |
| 2015-06-25 | 350.52 |
| 2015-06-26 | 349.69 |
| 2015-06-29 | 350.27 |
| 2015-06-30 | 350.15 |
| 2015-07-01 | 349.49 |
| 2015-07-02 | 349.80 |
| 2015-07-03 | 349.86 |
| 2015-07-06 | 351.10 |
| 2015-07-07 | 350.91 |
| 2015-07-08 | 350.67 |
| 2015-07-09 | 349.47 |
| 2015-07-10 | 348.92 |
| 2015-07-13 | 349.01 |
| 2015-07-14 | 349.48 |
| 2015-07-15 | 349.92 |
| 2015-07-16 | 350.20 |
| 2015-07-17 | 350.36 |
| 2015-07-20 | 350.33 |
| 2015-07-21 | 350.67 |
| 2015-07-22 | 351.00 |
| 2015-07-23 | 351.29 |
| 2015-07-24 | 351.32 |
| 2015-07-27 | 351.17 |
| 2015-07-28 | 351.06 |
| 2015-07-29 | 350.93 |
| 2015-07-30 | 351.18 |
| 2015-07-31 | 351.48 |
| 2015-08-03 | 352.04 |
| 2015-08-04 | 351.66 |
| 2015-08-05 | 350.99 |
| 2015-08-06 | 351.12 |
| 2015-08-07 | 351.50 |
| 2015-08-10 | 351.33 |
| 2015-08-11 | 351.93 |
| 2015-08-12 | 351.69 |
| 2015-08-13 | 351.09 |
| 2015-08-14 | 350.90 |
| 2015-08-17 | 351.11 |
| 2015-08-18 | 350.77 |
| 2015-08-19 | 350.86 |
| 2015-08-20 | 350.88 |
| 2015-08-21 | 350.64 |
| 2015-08-24 | 349.56 |
| 2015-08-25 | 348.23 |
| 2015-08-26 | 347.68 |
| 2015-08-27 | 348.23 |
| 2015-08-28 | 348.73 |
| 2015-08-31 | 348.46 |
| 2015-09-01 | 348.33 |
| 2015-09-02 | 348.12 |
| 2015-09-03 | 348.14 |
| 2015-09-04 | 348.65 |
| 2015-09-07 | 348.77 |
| 2015-09-08 | 348.24 |
| 2015-09-09 | 348.12 |
| 2015-09-10 | 348.16 |
| 2015-09-11 | 348.30 |
| 2015-09-14 | 348.62 |
| 2015-09-15 | 348.43 |
| 2015-09-16 | 347.81 |
| 2015-09-17 | 348.20 |
| 2015-09-18 | 349.79 |
| 2015-09-21 | 349.85 |
| 2015-09-22 | 350.26 |
| 2015-09-23 | 350.03 |
| 2015-09-24 | 349.77 |
| 2015-09-25 | 349.27 |
| 2015-09-28 | 349.59 |
| 2015-09-29 | 348.78 |
| 2015-09-30 | 348.59 |
| 2015-10-01 | 349.04 |
| 2015-10-02 | 349.33 |
| 2015-10-05 | 350.38 |
| 2015-10-06 | 350.68 |
| 2015-10-07 | 350.85 |
| 2015-10-08 | 350.98 |
| 2015-10-09 | 351.28 |
| 2015-10-12 | 351.42 |
| 2015-10-13 | 352.44 |
| 2015-10-14 | 352.70 |
| 2015-10-15 | 353.09 |
| 2015-10-16 | 353.32 |
| 2015-10-19 | 353.46 |
| 2015-10-20 | 353.54 |
| 2015-10-21 | 353.59 |
| 2015-10-22 | 353.74 |
| 2015-10-23 | 354.00 |
| 2015-10-26 | 354.58 |
| 2015-10-27 | 355.08 |
| 2015-10-28 | 354.87 |
| 2015-10-29 | 354.09 |
| 2015-10-30 | 353.95 |
| 2015-10-31 | 353.99 |
| 2015-11-02 | 353.83 |
| 2015-11-03 | 353.78 |
| 2015-11-04 | 353.76 |
| 2015-11-05 | 353.54 |
| 2015-11-06 | 353.34 |
| 2015-11-09 | 352.67 |
| 2015-11-10 | 352.51 |
| 2015-11-11 | 352.55 |
| 2015-11-12 | 352.59 |
| 2015-11-13 | 352.83 |
| 2015-11-16 | 352.96 |
| 2015-11-17 | 353.18 |
| 2015-11-18 | 353.37 |
| 2015-11-19 | 353.70 |
| 2015-11-20 | 353.69 |
| 2015-11-23 | 353.65 |
| 2015-11-24 | 354.09 |
| 2015-11-25 | 354.13 |
| 2015-11-26 | 354.18 |
| 2015-11-27 | 354.29 |
| 2015-11-30 | 354.13 |
| 2015-12-01 | 354.20 |
| 2015-12-02 | 354.77 |
| 2015-12-03 | 354.05 |
| 2015-12-04 | 353.43 |
| 2015-12-07 | 353.74 |
| 2015-12-08 | 353.95 |
| 2015-12-09 | 353.77 |
| 2015-12-10 | 353.67 |
| 2015-12-11 | 353.75 |
| 2015-12-14 | 353.38 |
| 2015-12-15 | 352.84 |
| 2015-12-16 | 352.40 |
| 2015-12-17 | 353.00 |
| 2015-12-18 | 353.26 |
| 2015-12-21 | 353.31 |
| 2015-12-22 | 353.40 |
| 2015-12-23 | 353.09 |
| 2015-12-24 | 353.06 |
| 2015-12-25 | . |
| 2015-12-28 | 353.27 |
| 2015-12-29 | 353.13 |
| 2015-12-30 | 352.65 |
| 2015-12-31 | 352.57 |
| 2016-01-01 | . |
| 2016-01-04 | 353.81 |
| 2016-01-05 | 353.82 |
| 2016-01-06 | 354.79 |
| 2016-01-07 | 355.09 |
| 2016-01-08 | 354.51 |
| 2016-01-11 | 354.81 |
| 2016-01-12 | 354.77 |
| 2016-01-13 | 354.79 |
| 2016-01-14 | 354.84 |
| 2016-01-15 | 355.11 |
| 2016-01-18 | 355.22 |
| 2016-01-19 | 354.87 |
| 2016-01-20 | 355.37 |
| 2016-01-21 | 354.44 |
| 2016-01-22 | 353.92 |
| 2016-01-25 | 354.22 |
| 2016-01-26 | 354.27 |
| 2016-01-27 | 354.08 |
| 2016-01-28 | 354.23 |
| 2016-01-29 | 355.63 |
| 2016-01-31 | 355.67 |
| 2016-02-01 | 355.90 |
| 2016-02-02 | 356.06 |
| 2016-02-03 | 355.96 |
| 2016-02-04 | 356.26 |
| 2016-02-05 | 356.61 |
| 2016-02-08 | 357.29 |
| 2016-02-09 | 357.79 |
| 2016-02-10 | 357.33 |
| 2016-02-11 | 357.49 |
| 2016-02-12 | 356.24 |
| 2016-02-15 | 356.38 |
| 2016-02-16 | 356.08 |
| 2016-02-17 | 356.67 |
| 2016-02-18 | 356.70 |
| 2016-02-19 | 357.32 |
| 2016-02-22 | 357.04 |
| 2016-02-23 | 357.47 |
| 2016-02-24 | 357.66 |
| 2016-02-25 | 357.81 |
| 2016-02-26 | 357.61 |
| 2016-02-29 | 357.74 |
| 2016-03-01 | 357.65 |
| 2016-03-02 | 357.41 |
| 2016-03-03 | 357.84 |
| 2016-03-04 | 358.28 |
| 2016-03-07 | 358.00 |
| 2016-03-08 | 358.62 |
| 2016-03-09 | 358.15 |
| 2016-03-10 | 358.51 |
| 2016-03-11 | 358.37 |
| 2016-03-14 | 358.89 |
| 2016-03-15 | 359.16 |
| 2016-03-16 | 359.20 |
| 2016-03-17 | 360.79 |
| 2016-03-18 | 361.56 |
| 2016-03-21 | 361.51 |
| 2016-03-22 | 361.56 |
| 2016-03-23 | 361.27 |
| 2016-03-24 | 361.32 |
| 2016-03-25 | . |
| 2016-03-28 | 361.53 |
| 2016-03-29 | 362.09 |
| 2016-03-30 | 362.88 |
| 2016-03-31 | 363.65 |
| 2016-04-01 | 363.94 |
| 2016-04-04 | 364.52 |
| 2016-04-05 | 364.90 |
| 2016-04-06 | 364.75 |
| 2016-04-07 | 365.19 |
| 2016-04-08 | 365.25 |
| 2016-04-11 | 365.51 |
| 2016-04-12 | 365.31 |
| 2016-04-13 | 365.45 |
| 2016-04-14 | 365.98 |
| 2016-04-15 | 366.15 |
| 2016-04-18 | 366.42 |
| 2016-04-19 | 366.08 |
| 2016-04-20 | 366.07 |
| 2016-04-21 | 365.55 |
| 2016-04-22 | 365.38 |
| 2016-04-25 | 365.08 |
| 2016-04-26 | 364.68 |
| 2016-04-27 | 365.05 |
| 2016-04-28 | 365.97 |
| 2016-04-29 | 366.07 |
| 2016-04-30 | 366.11 |
| 2016-05-02 | 366.24 |
| 2016-05-03 | 366.48 |
| 2016-05-04 | 366.57 |
| 2016-05-05 | 366.64 |
| 2016-05-06 | 367.03 |
| 2016-05-09 | 367.11 |
| 2016-05-10 | 367.47 |
| 2016-05-11 | 367.91 |
| 2016-05-12 | 368.12 |
| 2016-05-13 | 368.37 |
| 2016-05-16 | 368.40 |
| 2016-05-17 | 368.21 |
| 2016-05-18 | 367.79 |
| 2016-05-19 | 367.11 |
| 2016-05-20 | 367.08 |
| 2016-05-23 | 367.33 |
| 2016-05-24 | 367.47 |
| 2016-05-25 | 367.19 |
| 2016-05-26 | 367.57 |
| 2016-05-27 | 367.84 |
| 2016-05-30 | 367.92 |
| 2016-05-31 | 367.48 |
| 2016-06-01 | 367.74 |
| 2016-06-02 | 367.86 |
| 2016-06-03 | 368.70 |
| 2016-06-06 | 369.61 |
| 2016-06-07 | 369.73 |
| 2016-06-08 | 370.20 |
| 2016-06-09 | 370.70 |
| 2016-06-10 | 370.78 |
| 2016-06-13 | 370.90 |
| 2016-06-14 | 370.94 |
| 2016-06-15 | 370.43 |
| 2016-06-16 | 371.12 |
| 2016-06-17 | 370.72 |
| 2016-06-20 | 370.33 |
| 2016-06-21 | 370.43 |
| 2016-06-22 | 370.47 |
| 2016-06-23 | 370.40 |
| 2016-06-24 | 371.77 |
| 2016-06-27 | 372.06 |
| 2016-06-28 | 372.27 |
| 2016-06-29 | 373.07 |
| 2016-06-30 | 373.10 |
| 2016-07-01 | 374.55 |
| 2016-07-04 | 374.68 |
| 2016-07-05 | 375.69 |
| 2016-07-06 | 375.96 |
| 2016-07-07 | 375.96 |
| 2016-07-08 | 376.28 |
| 2016-07-11 | 376.73 |
| 2016-07-12 | 375.93 |
| 2016-07-13 | 376.29 |
| 2016-07-14 | 376.09 |
| 2016-07-15 | 375.85 |
| 2016-07-18 | 375.74 |
| 2016-07-19 | 376.17 |
| 2016-07-20 | 376.09 |
| 2016-07-21 | 375.92 |
| 2016-07-22 | 376.49 |
| 2016-07-25 | 376.57 |
| 2016-07-26 | 377 |
| 2016-07-27 | 377.01 |
| 2016-07-28 | 377.70 |
| 2016-07-29 | 377.83 |
| 2016-07-31 | 377.87 |
| 2016-08-01 | 378.26 |
| 2016-08-02 | 378.05 |
| 2016-08-03 | 377.45 |
| 2016-08-04 | 377.77 |
| 2016-08-05 | 378.19 |
| 2016-08-08 | 377.86 |
| 2016-08-09 | 378.48 |
| 2016-08-10 | 379.28 |
| 2016-08-11 | 379.43 |
| 2016-08-12 | 379.66 |
| 2016-08-15 | 380.23 |
| 2016-08-16 | 380.02 |
| 2016-08-17 | 379.93 |
| 2016-08-18 | 380.63 |
| 2016-08-19 | 380.79 |
| 2016-08-22 | 380.64 |
| 2016-08-23 | 380.96 |
| 2016-08-24 | 381.10 |
| 2016-08-25 | 380.90 |
| 2016-08-26 | 380.67 |
| 2016-08-29 | 380.47 |
| 2016-08-30 | 380.82 |
| 2016-08-31 | 380.76 |
| 2016-09-01 | 380.45 |
| 2016-09-02 | 380.35 |
| 2016-09-05 | 380.48 |
| 2016-09-06 | 380.99 |
| 2016-09-07 | 381.68 |
| 2016-09-08 | 381.60 |
| 2016-09-09 | 380.74 |
| 2016-09-12 | 379.64 |
| 2016-09-13 | 379.89 |
| 2016-09-14 | 379.25 |
| 2016-09-15 | 379.18 |
| 2016-09-16 | 379.49 |
| 2016-09-19 | 379.40 |
| 2016-09-20 | 379.49 |
| 2016-09-21 | 379.58 |
| 2016-09-22 | 380.62 |
| 2016-09-23 | 381.03 |
| 2016-09-26 | 381.11 |
| 2016-09-27 | 381.26 |
| 2016-09-28 | 381.27 |
| 2016-09-29 | 381.25 |
| 2016-09-30 | 381.42 |
| 2016-10-03 | 380.89 |
| 2016-10-04 | 380.66 |
| 2016-10-05 | 380.17 |
| 2016-10-06 | 379.98 |
| 2016-10-07 | 379.74 |
| 2016-10-10 | 379.85 |
| 2016-10-11 | 379.46 |
| 2016-10-12 | 379.34 |
| 2016-10-13 | 379.64 |
| 2016-10-14 | 379.29 |
| 2016-10-17 | 379.12 |
| 2016-10-18 | 379.49 |
| 2016-10-19 | 379.81 |
| 2016-10-20 | 379.99 |
| 2016-10-21 | 380.13 |
| 2016-10-24 | 380.23 |
| 2016-10-25 | 380.08 |
| 2016-10-26 | 379.50 |
| 2016-10-27 | 379.34 |
| 2016-10-28 | 378.93 |
| 2016-10-31 | 379.15 |
| 2016-11-01 | 379.15 |
| 2016-11-02 | 379.59 |
| 2016-11-03 | 379.48 |
| 2016-11-04 | 379.43 |
| 2016-11-07 | 379.24 |
| 2016-11-08 | 379.25 |
| 2016-11-09 | 378.06 |
| 2016-11-10 | 376.77 |
| 2016-11-11 | 376.78 |
| 2016-11-14 | 372.96 |
| 2016-11-15 | 373.19 |
| 2016-11-16 | 373.04 |
| 2016-11-17 | 373.44 |
| 2016-11-18 | 371.87 |
| 2016-11-21 | 371.82 |
| 2016-11-22 | 372.16 |
| 2016-11-23 | 372.05 |
| 2016-11-24 | 372.11 |
| 2016-11-25 | 371.44 |
| 2016-11-28 | 371.86 |
| 2016-11-29 | 372.29 |
| 2016-11-30 | 372.33 |
| 2016-12-01 | 371.51 |
| 2016-12-02 | 371.18 |
| 2016-12-05 | 371.52 |
| 2016-12-06 | 371.90 |
| 2016-12-07 | 372.10 |
| 2016-12-08 | 372.36 |
| 2016-12-09 | 371.90 |
| 2016-12-12 | 370.97 |
| 2016-12-13 | 371.68 |
| 2016-12-14 | 371.78 |
| 2016-12-15 | 370.03 |
| 2016-12-16 | 370.29 |
| 2016-12-19 | 370.30 |
| 2016-12-20 | 370.46 |
| 2016-12-21 | 370.85 |
| 2016-12-22 | 371.08 |
| 2016-12-23 | 371.01 |
| 2016-12-26 | . |
| 2016-12-27 | 371.10 |
| 2016-12-28 | 371.19 |
| 2016-12-29 | 371.79 |
| 2016-12-30 | 372.14 |
| 2016-12-31 | 372.18 |
| 2017-01-02 | . |
| 2017-01-03 | 372.50 |
| 2017-01-04 | 372.77 |
| 2017-01-05 | 373.67 |
| 2017-01-06 | 374.31 |
| 2017-01-09 | 374.03 |
| 2017-01-10 | 374.62 |
| 2017-01-11 | 374.75 |
| 2017-01-12 | 375.39 |
| 2017-01-13 | 375.17 |
| 2017-01-16 | 375.31 |
| 2017-01-17 | 375.72 |
| 2017-01-18 | 375.42 |
| 2017-01-19 | 374.57 |
| 2017-01-20 | 374.29 |
| 2017-01-23 | 374.78 |
| 2017-01-24 | 375.08 |
| 2017-01-25 | 374.37 |
| 2017-01-26 | 374.03 |
| 2017-01-27 | 374.28 |
| 2017-01-30 | 374.67 |
| 2017-01-31 | 374.83 |
| 2017-02-01 | 374.86 |
| 2017-02-02 | 375.14 |
| 2017-02-03 | 375.05 |
| 2017-02-06 | 375.73 |
| 2017-02-07 | 376.47 |
| 2017-02-08 | 377.02 |
| 2017-02-09 | 377.19 |
| 2017-02-10 | 376.88 |
| 2017-02-13 | 376.87 |
| 2017-02-14 | 377.15 |
| 2017-02-15 | 376.99 |
| 2017-02-16 | 377.14 |
| 2017-02-17 | 377.59 |
| 2017-02-20 | 377.73 |
| 2017-02-21 | 378 |
| 2017-02-22 | 378.08 |
| 2017-02-23 | 378.55 |
| 2017-02-24 | 379.04 |
| 2017-02-27 | 379.26 |
| 2017-02-28 | 379.35 |
| 2017-03-01 | 378.44 |
| 2017-03-02 | 377.82 |
| 2017-03-03 | 377.68 |
| 2017-03-06 | 377.91 |
| 2017-03-07 | 377.41 |
| 2017-03-08 | 377.08 |
| 2017-03-09 | 376.32 |
| 2017-03-10 | 376.01 |
| 2017-03-13 | 376.46 |
| 2017-03-14 | 376.22 |
| 2017-03-15 | 376.65 |
| 2017-03-16 | 377.57 |
| 2017-03-17 | 377.73 |
| 2017-03-20 | 378.20 |
| 2017-03-21 | 378.54 |
| 2017-03-22 | 379.25 |
| 2017-03-23 | 379.24 |
| 2017-03-24 | 379.24 |
| 2017-03-27 | 380.04 |
| 2017-03-28 | 379.84 |
| 2017-03-29 | 379.85 |
| 2017-03-30 | 380.02 |
| 2017-03-31 | 379.83 |
| 2017-04-03 | 380.37 |
| 2017-04-04 | 380.92 |
| 2017-04-05 | 380.82 |
| 2017-04-06 | 380.93 |
| 2017-04-07 | 380.88 |
| 2017-04-10 | 380.65 |
| 2017-04-11 | 381.11 |
| 2017-04-12 | 381.23 |
| 2017-04-13 | 381.94 |
| 2017-04-14 | . |
| 2017-04-17 | 382.25 |
| 2017-04-18 | 382.25 |
| 2017-04-19 | 382.11 |
| 2017-04-20 | 381.91 |
| 2017-04-21 | 381.90 |
| 2017-04-24 | 381.45 |
| 2017-04-25 | 381.32 |
| 2017-04-26 | 381.34 |
| 2017-04-27 | 381.61 |
| 2017-04-28 | 381.74 |
| 2017-04-30 | 381.83 |
| 2017-05-01 | 381.57 |
| 2017-05-02 | 381.47 |
| 2017-05-03 | 381.86 |
| 2017-05-04 | 381.56 |
| 2017-05-05 | 381.40 |
| 2017-05-08 | 381.56 |
| 2017-05-09 | 381.32 |
| 2017-05-10 | 381.48 |
| 2017-05-11 | 381.08 |
| 2017-05-12 | 381.42 |
| 2017-05-15 | 381.78 |
| 2017-05-16 | 381.87 |
| 2017-05-17 | 382.66 |
| 2017-05-18 | 382.92 |
| 2017-05-19 | 382.67 |
| 2017-05-22 | 382.66 |
| 2017-05-23 | 382.60 |
| 2017-05-24 | 382.36 |
| 2017-05-25 | 382.85 |
| 2017-05-26 | 382.95 |
| 2017-05-29 | 383.08 |
| 2017-05-30 | 383.17 |
| 2017-05-31 | 383.27 |
| 2017-06-01 | 383.41 |
| 2017-06-02 | 383.71 |
| 2017-06-05 | 384.15 |
| 2017-06-06 | 384.46 |
| 2017-06-07 | 384.46 |
| 2017-06-08 | 384.19 |
| 2017-06-09 | 384.11 |
| 2017-06-12 | 384.17 |
| 2017-06-13 | 384.09 |
| 2017-06-14 | 384.55 |
| 2017-06-15 | 384.98 |
| 2017-06-16 | 384.79 |
| 2017-06-19 | 385.03 |
| 2017-06-20 | 385.08 |
| 2017-06-21 | 385.25 |
| 2017-06-22 | 385.01 |
| 2017-06-23 | 384.87 |
| 2017-06-26 | 385.04 |
| 2017-06-27 | 385.10 |
| 2017-06-28 | 384.51 |
| 2017-06-29 | 384.20 |
| 2017-06-30 | 383.70 |
| 2017-07-03 | 383.35 |
| 2017-07-04 | 383.41 |
| 2017-07-05 | 383.40 |
| 2017-07-06 | 383.44 |
| 2017-07-07 | 383.21 |
| 2017-07-10 | 383.47 |
| 2017-07-11 | 383.52 |
| 2017-07-12 | 384.13 |
| 2017-07-13 | 384.48 |
| 2017-07-14 | 384.30 |
| 2017-07-17 | 384.72 |
| 2017-07-18 | 384.79 |
| 2017-07-19 | 385.15 |
| 2017-07-20 | 385.30 |
| 2017-07-21 | 385.70 |
| 2017-07-24 | 385.77 |
| 2017-07-25 | 385.35 |
| 2017-07-26 | 385.17 |
| 2017-07-27 | 385.40 |
| 2017-07-28 | 385.39 |
| 2017-07-31 | 385.72 |
| 2017-08-01 | 385.91 |
| 2017-08-02 | 386.27 |
| 2017-08-03 | 386.56 |
| 2017-08-04 | 386.76 |
| 2017-08-07 | 386.59 |
| 2017-08-08 | 386.74 |
| 2017-08-09 | 387.09 |
| 2017-08-10 | 387.06 |
| 2017-08-11 | 387.23 |
| 2017-08-14 | 387.11 |
| 2017-08-15 | 386.94 |
| 2017-08-16 | 386.90 |
| 2017-08-17 | 387.39 |
| 2017-08-18 | 387.84 |
| 2017-08-21 | 388.16 |
| 2017-08-22 | 387.95 |
| 2017-08-23 | 388.05 |
| 2017-08-24 | 388.34 |
| 2017-08-25 | 388.44 |
| 2017-08-28 | 388.75 |
| 2017-08-29 | 389.48 |
| 2017-08-30 | 389.18 |
| 2017-08-31 | 389.29 |
| 2017-09-01 | 389.40 |
| 2017-09-04 | 389.54 |
| 2017-09-05 | 389.74 |
| 2017-09-06 | 390.05 |
| 2017-09-07 | 390.17 |
| 2017-09-08 | 390.78 |
| 2017-09-11 | 390.29 |
| 2017-09-12 | 389.83 |
| 2017-09-13 | 389.78 |
| 2017-09-14 | 389.57 |
| 2017-09-15 | 389.56 |
| 2017-09-18 | 389.44 |
| 2017-09-19 | 389.42 |
| 2017-09-20 | 389.37 |
| 2017-09-21 | 389.21 |
| 2017-09-22 | 389.40 |
| 2017-09-25 | 389.72 |
| 2017-09-26 | 389.84 |
| 2017-09-27 | 389.10 |
| 2017-09-28 | 388.79 |
| 2017-09-29 | 389.05 |
| 2017-09-30 | 389.09 |
| 2017-10-02 | 388.57 |
| 2017-10-03 | 388.75 |
| 2017-10-04 | 389.16 |
| 2017-10-05 | 389.05 |
| 2017-10-06 | 388.76 |
| 2017-10-09 | 388.90 |
| 2017-10-10 | 389.36 |
| 2017-10-11 | 389.63 |
| 2017-10-12 | 390.08 |
| 2017-10-13 | 390.39 |
| 2017-10-16 | 390.76 |
| 2017-10-17 | 390.75 |
| 2017-10-18 | 390.56 |
| 2017-10-19 | 390.81 |
| 2017-10-20 | 390.28 |
| 2017-10-23 | 390.30 |
| 2017-10-24 | 390.26 |
| 2017-10-25 | 390.08 |
| 2017-10-26 | 390.12 |
| 2017-10-27 | 390.07 |
| 2017-10-30 | 390.61 |
| 2017-10-31 | 390.92 |
| 2017-11-01 | 390.74 |
| 2017-11-02 | 390.87 |
| 2017-11-03 | 391.06 |
| 2017-11-06 | 391.38 |
| 2017-11-07 | 391.40 |
| 2017-11-08 | 391.40 |
| 2017-11-09 | 391.06 |
| 2017-11-10 | 390.25 |
| 2017-11-13 | 390.06 |
| 2017-11-14 | 389.80 |
| 2017-11-15 | 390.38 |
| 2017-11-16 | 390.11 |
| 2017-11-17 | 390.24 |
| 2017-11-20 | 390.55 |
| 2017-11-21 | 390.34 |
| 2017-11-22 | 390.58 |
| 2017-11-23 | 390.63 |
| 2017-11-24 | 390.65 |
| 2017-11-27 | 390.80 |
| 2017-11-28 | 390.83 |
| 2017-11-29 | 390.59 |
| 2017-11-30 | 389.98 |
| 2017-12-01 | 390.15 |
| 2017-12-04 | 390.22 |
| 2017-12-05 | 390.37 |
| 2017-12-06 | 390.87 |
| 2017-12-07 | 390.71 |
| 2017-12-08 | 390.37 |
| 2017-12-11 | 390.55 |
| 2017-12-12 | 390.42 |
| 2017-12-13 | 390.43 |
| 2017-12-14 | 390.62 |
| 2017-12-15 | 390.78 |
| 2017-12-18 | 390.59 |
| 2017-12-19 | 390.36 |
| 2017-12-20 | 389.79 |
| 2017-12-21 | 389.54 |
| 2017-12-22 | 389.55 |
| 2017-12-25 | . |
| 2017-12-26 | 389.69 |
| 2017-12-27 | 389.97 |
| 2017-12-28 | 390.29 |
| 2017-12-29 | 390.46 |
| 2017-12-31 | 390.50 |
| 2018-01-01 | . |
| 2018-01-02 | 390.35 |
| 2018-01-03 | 390.28 |
| 2018-01-04 | 390.16 |
| 2018-01-05 | 390.28 |
| 2018-01-08 | 390.37 |
| 2018-01-09 | 390.21 |
| 2018-01-10 | 389.85 |
| 2018-01-11 | 390.06 |
| 2018-01-12 | 389.85 |
| 2018-01-15 | 389.98 |
| 2018-01-16 | 390.13 |
| 2018-01-17 | 389.99 |
| 2018-01-18 | 389.73 |
| 2018-01-19 | 389.40 |
| 2018-01-22 | 389.18 |
| 2018-01-23 | 389.62 |
| 2018-01-24 | 389.52 |
| 2018-01-25 | 389.54 |
| 2018-01-26 | 389.40 |
| 2018-01-29 | 388.58 |
| 2018-01-30 | 388.49 |
| 2018-01-31 | 388.54 |
| 2018-02-01 | 387.92 |
| 2018-02-02 | 387.33 |
| 2018-02-05 | 386.92 |
| 2018-02-06 | 387.56 |
| 2018-02-07 | 387.30 |
| 2018-02-08 | 386.62 |
| 2018-02-09 | 386.13 |
| 2018-02-12 | 385.70 |
| 2018-02-13 | 386.13 |
| 2018-02-14 | 385.78 |
| 2018-02-15 | 385.11 |
| 2018-02-16 | 385.34 |
| 2018-02-19 | 385.46 |
| 2018-02-20 | 385.34 |
| 2018-02-21 | 385.49 |
| 2018-02-22 | 385.36 |
| 2018-02-23 | 385.74 |
| 2018-02-26 | 386.18 |
| 2018-02-27 | 386.09 |
| 2018-02-28 | 386.04 |
| 2018-03-01 | 386.44 |
| 2018-03-02 | 386.54 |
| 2018-03-05 | 386.62 |
| 2018-03-06 | 386.27 |
| 2018-03-07 | 386.15 |
| 2018-03-08 | 386.11 |
| 2018-03-09 | 385.84 |
| 2018-03-12 | 385.79 |
| 2018-03-13 | 385.94 |
| 2018-03-14 | 386.26 |
| 2018-03-15 | 386.23 |
| 2018-03-16 | 386.15 |
| 2018-03-19 | 385.69 |
| 2018-03-20 | 385.33 |
| 2018-03-21 | 384.87 |
| 2018-03-22 | 385.28 |
| 2018-03-23 | 385.41 |
| 2018-03-26 | 385.07 |
| 2018-03-27 | 385.34 |
| 2018-03-28 | 385.77 |
| 2018-03-29 | 385.68 |
| 2018-03-30 | . |
| 2018-03-31 | 385.73 |
| 2018-04-02 | 385.73 |
| 2018-04-03 | 385.77 |
| 2018-04-04 | 385.79 |
| 2018-04-05 | 385.16 |
| 2018-04-06 | 385.55 |
| 2018-04-09 | 385.78 |
| 2018-04-10 | 385.87 |
| 2018-04-11 | 386.11 |
| 2018-04-12 | 386.09 |
| 2018-04-13 | 385.81 |
| 2018-04-16 | 385.59 |
| 2018-04-17 | 385.72 |
| 2018-04-18 | 385.48 |
| 2018-04-19 | 384.75 |
| 2018-04-20 | 384.34 |
| 2018-04-23 | 383.65 |
| 2018-04-24 | 383.58 |
| 2018-04-25 | 382.80 |
| 2018-04-26 | 382.94 |
| 2018-04-27 | 383.28 |
| 2018-04-30 | 383.44 |
| 2018-05-01 | 383.40 |
| 2018-05-02 | 383.12 |
| 2018-05-03 | 383.16 |
| 2018-05-04 | 382.96 |
| 2018-05-07 | 382.71 |
| 2018-05-08 | 382.31 |
| 2018-05-09 | 381.52 |
| 2018-05-10 | 381.70 |
| 2018-05-11 | 382.17 |
| 2018-05-14 | 382.12 |
| 2018-05-15 | 381.74 |
| 2018-05-16 | 381.40 |
| 2018-05-17 | 381.14 |
| 2018-05-18 | 381.38 |
| 2018-05-21 | 381.57 |
| 2018-05-22 | 381.66 |
| 2018-05-23 | 382.43 |
| 2018-05-24 | 382.88 |
| 2018-05-25 | 383.51 |
| 2018-05-28 | 383.69 |
| 2018-05-29 | 385.49 |
| 2018-05-30 | 384.52 |
| 2018-05-31 | 384.03 |
| 2018-06-01 | 383.67 |
| 2018-06-04 | 382.94 |
| 2018-06-05 | 382.78 |
| 2018-06-06 | 382.41 |
| 2018-06-07 | 382.40 |
| 2018-06-08 | 383.15 |
| 2018-06-11 | 382.68 |
| 2018-06-12 | 382.75 |
| 2018-06-13 | 382.72 |
| 2018-06-14 | 382.80 |
| 2018-06-15 | 383.24 |
| 2018-06-18 | 383.39 |
| 2018-06-19 | 383.78 |
| 2018-06-20 | 383.11 |
| 2018-06-21 | 382.97 |
| 2018-06-22 | 382.82 |
| 2018-06-25 | 383.27 |
| 2018-06-26 | 382.87 |
| 2018-06-27 | 383.15 |
| 2018-06-28 | 382.52 |
| 2018-06-29 | 382.17 |
| 2018-06-30 | 382.22 |
| 2018-07-02 | 382.42 |
| 2018-07-03 | 381.99 |
| 2018-07-04 | 382.03 |
| 2018-07-05 | 381.47 |
| 2018-07-06 | 381.40 |
| 2018-07-09 | 381.21 |
| 2018-07-10 | 381.07 |
| 2018-07-11 | 381.16 |
| 2018-07-12 | 380.99 |
| 2018-07-13 | 381.41 |
| 2018-07-16 | 381.66 |
| 2018-07-17 | 381.63 |
| 2018-07-18 | 381.75 |
| 2018-07-19 | 382.19 |
| 2018-07-20 | 382.43 |
| 2018-07-23 | 382.47 |
| 2018-07-24 | 382.57 |
| 2018-07-25 | 383.01 |
| 2018-07-26 | 383.12 |
| 2018-07-27 | 383.51 |
| 2018-07-30 | 383.73 |
| 2018-07-31 | 384.06 |
| 2018-08-01 | 383.62 |
| 2018-08-02 | 383.33 |
| 2018-08-03 | 383.63 |
| 2018-08-06 | 384.09 |
| 2018-08-07 | 384.10 |
| 2018-08-08 | 384.15 |
| 2018-08-09 | 384.44 |
| 2018-08-10 | 385.45 |
| 2018-08-13 | 385.47 |
| 2018-08-14 | 385.08 |
| 2018-08-15 | 385.35 |
| 2018-08-16 | 385.34 |
| 2018-08-17 | 385.51 |
| 2018-08-20 | 385.85 |
| 2018-08-21 | 386.08 |
| 2018-08-22 | 386.18 |
| 2018-08-23 | 386.27 |
| 2018-08-24 | 386.14 |
| 2018-08-27 | 386.39 |
| 2018-08-28 | 386.16 |
| 2018-08-29 | 386.04 |
| 2018-08-30 | 386.10 |
| 2018-08-31 | 386.23 |
| 2018-09-03 | 386.36 |
| 2018-09-04 | 385.81 |
| 2018-09-05 | 385.56 |
| 2018-09-06 | 385.52 |
| 2018-09-07 | 385.32 |
| 2018-09-10 | 384.94 |
| 2018-09-11 | 384.59 |
| 2018-09-12 | 384.47 |
| 2018-09-13 | 384.47 |
| 2018-09-14 | 384.45 |
| 2018-09-17 | 384.63 |
| 2018-09-18 | 384.41 |
| 2018-09-19 | 383.88 |
| 2018-09-20 | 384.06 |
| 2018-09-21 | 384.30 |
| 2018-09-24 | 384.45 |
| 2018-09-25 | 384.25 |
| 2018-09-26 | 384.70 |
| 2018-09-27 | 385.24 |
| 2018-09-28 | 385.32 |
| 2018-09-30 | 385.41 |
| 2018-10-01 | 385.28 |
| 2018-10-02 | 385.77 |
| 2018-10-03 | 385.16 |
| 2018-10-04 | 383.92 |
| 2018-10-05 | 383.74 |
| 2018-10-08 | 383.89 |
| 2018-10-09 | 383.42 |
| 2018-10-10 | 383.54 |
| 2018-10-11 | 384.09 |
| 2018-10-12 | 384.04 |
| 2018-10-15 | 384.29 |
| 2018-10-16 | 384.03 |
| 2018-10-17 | 384.07 |
| 2018-10-18 | 383.76 |
| 2018-10-19 | 383.75 |
| 2018-10-22 | 383.49 |
| 2018-10-23 | 383.87 |
| 2018-10-24 | 384.02 |
| 2018-10-25 | 383.62 |
| 2018-10-26 | 384.02 |
| 2018-10-29 | 384.07 |
| 2018-10-30 | 383.04 |
| 2018-10-31 | 382.44 |
| 2018-11-01 | 382.15 |
| 2018-11-02 | 382.06 |
| 2018-11-05 | 382.06 |
| 2018-11-06 | 381.98 |
| 2018-11-07 | 382.12 |
| 2018-11-08 | 381.90 |
| 2018-11-09 | 382.35 |
| 2018-11-12 | 382.49 |
| 2018-11-13 | 382.77 |
| 2018-11-14 | 382.81 |
| 2018-11-15 | 382.92 |
| 2018-11-16 | 383.10 |
| 2018-11-19 | 383.23 |
| 2018-11-20 | 383.23 |
| 2018-11-21 | 382.65 |
| 2018-11-22 | 382.69 |
| 2018-11-23 | 382.78 |
| 2018-11-26 | 382.80 |
| 2018-11-27 | 382.92 |
| 2018-11-28 | 383.03 |
| 2018-11-29 | 383.57 |
| 2018-11-30 | 383.58 |
| 2018-12-03 | 384.08 |
| 2018-12-04 | 385.00 |
| 2018-12-05 | 385.03 |
| 2018-12-06 | 385.30 |
| 2018-12-07 | 385.68 |
| 2018-12-10 | 385.80 |
| 2018-12-11 | 385.49 |
| 2018-12-12 | 385.30 |
| 2018-12-13 | 385.68 |
| 2018-12-14 | 386.06 |
| 2018-12-17 | 386.66 |
| 2018-12-18 | 387.20 |
| 2018-12-19 | 387.44 |
| 2018-12-20 | 387.70 |
| 2018-12-21 | 387.46 |
| 2018-12-24 | 387.80 |
| 2018-12-25 | . |
| 2018-12-26 | 388.24 |
| 2018-12-27 | 388.19 |
| 2018-12-28 | 388.16 |
| 2018-12-31 | 388.77 |
| 2019-01-01 | . |
| 2019-01-02 | 389.32 |
| 2019-01-03 | 389.87 |
| 2019-01-04 | 389.83 |
| 2019-01-07 | 389.81 |
| 2019-01-08 | 389.62 |
| 2019-01-09 | 389.77 |
| 2019-01-10 | 390.45 |
| 2019-01-11 | 390.48 |
| 2019-01-14 | 390.94 |
| 2019-01-15 | 391.00 |
| 2019-01-16 | 391.22 |
| 2019-01-17 | 391.53 |
| 2019-01-18 | 391.13 |
| 2019-01-21 | 391.27 |
| 2019-01-22 | 391.85 |
| 2019-01-23 | 392.03 |
| 2019-01-24 | 392.66 |
| 2019-01-25 | 392.97 |
| 2019-01-28 | 393.93 |
| 2019-01-29 | 394.08 |
| 2019-01-30 | 394.31 |
| 2019-01-31 | 395.60 |
| 2019-02-01 | 396.21 |
| 2019-02-04 | 395.93 |
| 2019-02-05 | 395.92 |
| 2019-02-06 | 396.40 |
| 2019-02-07 | 396.56 |
| 2019-02-08 | 397.01 |
| 2019-02-11 | 397.11 |
| 2019-02-12 | 396.96 |
| 2019-02-13 | 396.90 |
| 2019-02-14 | 397.21 |
| 2019-02-15 | 397.76 |
| 2019-02-18 | 397.92 |
| 2019-02-19 | 398.48 |
| 2019-02-20 | 398.77 |
| 2019-02-21 | 398.44 |
| 2019-02-22 | 398.40 |
| 2019-02-25 | 398.67 |
| 2019-02-26 | 399.00 |
| 2019-02-27 | 399.01 |
| 2019-02-28 | 399.13 |
| 2019-03-01 | 398.70 |
| 2019-03-04 | 399.09 |
| 2019-03-05 | 399.47 |
| 2019-03-06 | 400.16 |
| 2019-03-07 | 400.73 |
| 2019-03-08 | 401.08 |
| 2019-03-11 | 401.05 |
| 2019-03-12 | 401.59 |
| 2019-03-13 | 402.15 |
| 2019-03-14 | 402.33 |
| 2019-03-15 | 402.83 |
| 2019-03-18 | 403.55 |
| 2019-03-19 | 403.76 |
| 2019-03-20 | 403.98 |
| 2019-03-21 | 405.10 |
| 2019-03-22 | 405.81 |
| 2019-03-25 | 406.54 |
| 2019-03-26 | 406.91 |
| 2019-03-27 | 407.79 |
| 2019-03-28 | 407.70 |
| 2019-03-29 | 407.42 |
| 2019-03-31 | 407.47 |
| 2019-04-01 | 406.72 |
| 2019-04-02 | 406.65 |
| 2019-04-03 | 406.23 |
| 2019-04-04 | 406.46 |
| 2019-04-05 | 406.41 |
| 2019-04-08 | 406.48 |
| 2019-04-09 | 406.51 |
| 2019-04-10 | 406.86 |
| 2019-04-11 | 406.87 |
| 2019-04-12 | 406.48 |
| 2019-04-15 | 406.38 |
| 2019-04-16 | 406.28 |
| 2019-04-17 | 406.15 |
| 2019-04-18 | 406.93 |
| 2019-04-19 | . |
| 2019-04-22 | 406.94 |
| 2019-04-23 | 407.00 |
| 2019-04-24 | 407.67 |
| 2019-04-25 | 407.90 |
| 2019-04-26 | 408.19 |
| 2019-04-29 | 408.32 |
| 2019-04-30 | 408.55 |
| 2019-05-01 | 408.74 |
| 2019-05-02 | 408.27 |
| 2019-05-03 | 408.46 |
| 2019-05-06 | 408.68 |
| 2019-05-07 | 409.24 |
| 2019-05-08 | 409.17 |
| 2019-05-09 | 409.32 |
| 2019-05-10 | 409.13 |
| 2019-05-13 | 409.81 |
| 2019-05-14 | 409.39 |
| 2019-05-15 | 409.67 |
| 2019-05-16 | 409.89 |
| 2019-05-17 | 409.96 |
| 2019-05-20 | 409.73 |
| 2019-05-21 | 409.69 |
| 2019-05-22 | 409.79 |
| 2019-05-23 | 410.64 |
| 2019-05-24 | 410.79 |
| 2019-05-27 | 410.95 |
| 2019-05-28 | 411.44 |
| 2019-05-29 | 411.86 |
| 2019-05-30 | 411.53 |
| 2019-05-31 | 412.78 |
| 2019-06-03 | 413.65 |
| 2019-06-04 | 413.16 |
| 2019-06-05 | 413.22 |
| 2019-06-06 | 413.59 |
| 2019-06-07 | 413.73 |
| 2019-06-10 | 414.08 |
| 2019-06-11 | 414.23 |
| 2019-06-12 | 414.67 |
| 2019-06-13 | 415.00 |
| 2019-06-14 | 415.48 |
| 2019-06-17 | 415.24 |
| 2019-06-18 | 415.91 |
| 2019-06-19 | 416.14 |
| 2019-06-20 | 417.79 |
| 2019-06-21 | 417.42 |
| 2019-06-24 | 417.73 |
| 2019-06-25 | 418.21 |
| 2019-06-26 | 417.89 |
| 2019-06-27 | 417.87 |
| 2019-06-28 | 418.41 |
| 2019-06-30 | 418.51 |
| 2019-07-01 | 418.45 |
| 2019-07-02 | 419.32 |
| 2019-07-03 | 419.94 |
| 2019-07-04 | 419.99 |
| 2019-07-05 | 419.67 |
| 2019-07-08 | 419.40 |
| 2019-07-09 | 419.11 |
| 2019-07-10 | 418.67 |
| 2019-07-11 | 419.36 |
| 2019-07-12 | 418.82 |
| 2019-07-15 | 419.05 |
| 2019-07-16 | 419.25 |
| 2019-07-17 | 419.19 |
| 2019-07-18 | 419.64 |
| 2019-07-19 | 419.77 |
| 2019-07-22 | 419.89 |
| 2019-07-23 | 419.86 |
| 2019-07-24 | 420.31 |
| 2019-07-25 | 420.58 |
| 2019-07-26 | 420.17 |
| 2019-07-29 | 420.64 |
| 2019-07-30 | 420.67 |
| 2019-07-31 | 420.90 |
| 2019-08-01 | 421.15 |
| 2019-08-02 | 421.79 |
| 2019-08-05 | 422.72 |
| 2019-08-06 | 422.09 |
| 2019-08-07 | 423.24 |
| 2019-08-08 | 423.30 |
| 2019-08-09 | 423.40 |
| 2019-08-12 | 423.84 |
| 2019-08-13 | 424.14 |
| 2019-08-14 | 424.21 |
| 2019-08-15 | 424.68 |
| 2019-08-16 | 425.24 |
| 2019-08-19 | 424.79 |
| 2019-08-20 | 425.44 |
| 2019-08-21 | 425.29 |
| 2019-08-22 | 425.36 |
| 2019-08-23 | 425.17 |
| 2019-08-26 | 426.51 |
| 2019-08-27 | 426.30 |
| 2019-08-28 | 426.73 |
| 2019-08-29 | 426.40 |
| 2019-08-30 | 426.25 |
| 2019-08-31 | 426.29 |
| 2019-09-02 | 426.39 |
| 2019-09-03 | 426.92 |
| 2019-09-04 | 426.87 |
| 2019-09-05 | 426.38 |
| 2019-09-06 | 425.69 |
| 2019-09-09 | 425.78 |
| 2019-09-10 | 425.27 |
| 2019-09-11 | 424.24 |
| 2019-09-12 | 424.52 |
| 2019-09-13 | 423.74 |
| 2019-09-16 | 423.64 |
| 2019-09-17 | 424.06 |
| 2019-09-18 | 424.79 |
| 2019-09-19 | 424.74 |
| 2019-09-20 | 424.93 |
| 2019-09-23 | 425.96 |
| 2019-09-24 | 426.12 |
| 2019-09-25 | 426.14 |
| 2019-09-26 | 425.72 |
| 2019-09-27 | 425.63 |
| 2019-09-30 | 425.71 |
| 2019-10-01 | 425.77 |
| 2019-10-02 | 426.69 |
| 2019-10-03 | 427.49 |
| 2019-10-04 | 428.38 |
| 2019-10-07 | 428.37 |
| 2019-10-08 | 428.03 |
| 2019-10-09 | 427.78 |
| 2019-10-10 | 427.18 |
| 2019-10-11 | 426.47 |
| 2019-10-14 | 426.62 |
| 2019-10-15 | 426.64 |
| 2019-10-16 | 426.50 |
| 2019-10-17 | 426.47 |
| 2019-10-18 | 426.54 |
| 2019-10-21 | 426.40 |
| 2019-10-22 | 427.02 |
| 2019-10-23 | 427.41 |
| 2019-10-24 | 427.33 |
| 2019-10-25 | 427.12 |
| 2019-10-28 | 426.60 |
| 2019-10-29 | 426.89 |
| 2019-10-30 | 427.06 |
| 2019-10-31 | 428.01 |
| 2019-11-01 | 428.60 |
| 2019-11-04 | 428.00 |
| 2019-11-05 | 427.44 |
| 2019-11-06 | 427.40 |
| 2019-11-07 | 427.08 |
| 2019-11-08 | 426.59 |
| 2019-11-11 | 426.73 |
| 2019-11-12 | 426.69 |
| 2019-11-13 | 427.08 |
| 2019-11-14 | 427.94 |
| 2019-11-15 | 427.97 |
| 2019-11-18 | 427.93 |
| 2019-11-19 | 428.36 |
| 2019-11-20 | 429.20 |
| 2019-11-21 | 428.96 |
| 2019-11-22 | 428.62 |
| 2019-11-25 | 428.85 |
| 2019-11-26 | 429.38 |
| 2019-11-27 | 429.39 |
| 2019-11-28 | . |
| 2019-11-29 | 429.44 |
| 2019-11-30 | 429.49 |
| 2019-12-02 | 428.76 |
| 2019-12-03 | 429.52 |
| 2019-12-04 | 430.05 |
| 2019-12-05 | 429.40 |
| 2019-12-06 | 428.90 |
| 2019-12-09 | 428.75 |
| 2019-12-10 | 428.69 |
| 2019-12-11 | 428.92 |
| 2019-12-12 | 428.91 |
| 2019-12-13 | 429.10 |
| 2019-12-16 | 429.66 |
| 2019-12-17 | 429.94 |
| 2019-12-18 | 429.92 |
| 2019-12-19 | 429.71 |
| 2019-12-20 | 429.88 |
| 2019-12-23 | 430.30 |
| 2019-12-24 | 430.23 |
| 2019-12-25 | . |
| 2019-12-26 | 430.46 |
| 2019-12-27 | 430.74 |
| 2019-12-30 | 430.87 |
| 2019-12-31 | 430.98 |
| 2020-01-01 | . |
| 2020-01-02 | 431.23 |
| 2020-01-03 | 432.90 |
| 2020-01-06 | 433.58 |
| 2020-01-07 | 433.38 |
| 2020-01-08 | 433.31 |
| 2020-01-09 | 433.06 |
| 2020-01-10 | 433.53 |
| 2020-01-13 | 433.79 |
| 2020-01-14 | 434.22 |
| 2020-01-15 | 434.56 |
| 2020-01-16 | 434.74 |
| 2020-01-17 | 434.75 |
| 2020-01-20 | 434.91 |
| 2020-01-21 | 435.28 |
| 2020-01-22 | 435.41 |
| 2020-01-23 | 435.84 |
| 2020-01-24 | 435.91 |
| 2020-01-27 | 437.19 |
| 2020-01-28 | 437.26 |
| 2020-01-29 | 436.90 |
| 2020-01-30 | 436.76 |
| 2020-01-31 | 436.73 |
| 2020-02-03 | 437.03 |
| 2020-02-04 | 436.58 |
| 2020-02-05 | 436.72 |
| 2020-02-06 | 436.70 |
| 2020-02-07 | 437.50 |
| 2020-02-10 | 438.11 |
| 2020-02-11 | 437.95 |
| 2020-02-12 | 437.87 |
| 2020-02-13 | 438.42 |
| 2020-02-14 | 438.66 |
| 2020-02-17 | 438.82 |
| 2020-02-18 | 439.80 |
| 2020-02-19 | 439.68 |
| 2020-02-20 | 440.18 |
| 2020-02-21 | 441.00 |
| 2020-02-24 | 441.88 |
| 2020-02-25 | 442.12 |
| 2020-02-26 | 442.00 |
| 2020-02-27 | 441.73 |
| 2020-02-28 | 442.19 |
| 2020-02-29 | 442.30 |
| 2020-03-02 | 442.70 |
| 2020-03-03 | 442.73 |
| 2020-03-04 | 444.78 |
| 2020-03-05 | 444.82 |
| 2020-03-06 | 446.84 |
| 2020-03-09 | 445.87 |
| 2020-03-10 | 442.06 |
| 2020-03-11 | 440.93 |
| 2020-03-12 | 437.11 |
| 2020-03-13 | 429.44 |
| 2020-03-16 | 428.21 |
| 2020-03-17 | 424.38 |
| 2020-03-18 | 415.68 |
| 2020-03-19 | 410.32 |
| 2020-03-20 | 408.81 |
| 2020-03-23 | 407.99 |
| 2020-03-24 | 407.26 |
| 2020-03-25 | 407.33 |
| 2020-03-26 | 411.65 |
| 2020-03-27 | 414.23 |
| 2020-03-30 | 415.64 |
| 2020-03-31 | 415.80 |
| 2020-04-01 | 416.36 |
| 2020-04-02 | 416.19 |
| 2020-04-03 | 416.04 |
| 2020-04-06 | 415.46 |
| 2020-04-07 | 415.22 |
| 2020-04-08 | 415.73 |
| 2020-04-09 | 417.10 |
| 2020-04-10 | . |
| 2020-04-13 | 417.90 |
| 2020-04-14 | 420.30 |
| 2020-04-15 | 423.23 |
| 2020-04-16 | 423.78 |
| 2020-04-17 | 424.57 |
| 2020-04-20 | 425.71 |
| 2020-04-21 | 425.59 |
| 2020-04-22 | 424.24 |
| 2020-04-23 | 424.12 |
| 2020-04-24 | 424.32 |
| 2020-04-27 | 424.23 |
| 2020-04-28 | 424.23 |
| 2020-04-29 | 424.85 |
| 2020-04-30 | 425.32 |
| 2020-05-01 | 425.34 |
| 2020-05-04 | 425.13 |
| 2020-05-05 | 424.63 |
| 2020-05-06 | 424.85 |
| 2020-05-07 | 425.17 |
| 2020-05-08 | 426.16 |
| 2020-05-11 | 426.65 |
| 2020-05-12 | 427.51 |
| 2020-05-13 | 428.52 |
| 2020-05-14 | 428.92 |
| 2020-05-15 | 429.09 |
| 2020-05-18 | 429.23 |
| 2020-05-19 | 430.01 |
| 2020-05-20 | 431.27 |
| 2020-05-21 | 433.42 |
| 2020-05-22 | 433.44 |
| 2020-05-25 | 433.58 |
| 2020-05-26 | 433.12 |
| 2020-05-27 | 433.73 |
| 2020-05-28 | 433.98 |
| 2020-05-29 | 434.40 |
| 2020-05-31 | 434.45 |
| 2020-06-01 | 434.72 |
| 2020-06-02 | 435.04 |
| 2020-06-03 | 436.05 |
| 2020-06-04 | 436.61 |
| 2020-06-05 | 436.56 |
| 2020-06-08 | 438.15 |
| 2020-06-09 | 439.59 |
| 2020-06-10 | 440.01 |
| 2020-06-11 | 440.73 |
| 2020-06-12 | 439.90 |
| 2020-06-15 | 439.51 |
| 2020-06-16 | 439.60 |
| 2020-06-17 | 440.12 |
| 2020-06-18 | 440.69 |
| 2020-06-19 | 441.04 |
| 2020-06-22 | 441.68 |
| 2020-06-23 | 441.75 |
| 2020-06-24 | 442.06 |
| 2020-06-25 | 442.51 |
| 2020-06-26 | 442.72 |
| 2020-06-29 | 442.63 |
| 2020-06-30 | 442.61 |
| 2020-07-01 | 442.28 |
| 2020-07-02 | 442.68 |
| 2020-07-03 | 442.74 |
| 2020-07-06 | 443.60 |
| 2020-07-07 | 444.17 |
| 2020-07-08 | 444.49 |
| 2020-07-09 | 444.84 |
| 2020-07-10 | 445.07 |
| 2020-07-13 | 444.76 |
| 2020-07-14 | 444.99 |
| 2020-07-15 | 445.14 |
| 2020-07-16 | 445.62 |
| 2020-07-17 | 446.00 |
| 2020-07-20 | 446.42 |
| 2020-07-21 | 447.38 |
| 2020-07-22 | 448.56 |
| 2020-07-23 | 449.01 |
| 2020-07-24 | 449.30 |
| 2020-07-27 | 449.40 |
| 2020-07-28 | 449.60 |
| 2020-07-29 | 450.09 |
| 2020-07-30 | 451.01 |
| 2020-07-31 | 451.51 |
| 2020-08-03 | 451.86 |
| 2020-08-04 | 452.61 |
| 2020-08-05 | 453.25 |
| 2020-08-06 | 453.67 |
| 2020-08-07 | 453.83 |
| 2020-08-10 | 453.70 |
| 2020-08-11 | 453.62 |
| 2020-08-12 | 453.01 |
| 2020-08-13 | 453.01 |
| 2020-08-14 | 452.88 |
| 2020-08-17 | 452.92 |
| 2020-08-18 | 452.67 |
| 2020-08-19 | 452.95 |
| 2020-08-20 | 453.08 |
| 2020-08-21 | 453.20 |
| 2020-08-24 | 453.47 |
| 2020-08-25 | 453.35 |
| 2020-08-26 | 453.22 |
| 2020-08-27 | 453.34 |
| 2020-08-28 | 452.99 |
| 2020-08-31 | 453.83 |
| 2020-09-01 | 454.02 |
| 2020-09-02 | 454.73 |
| 2020-09-03 | 455.17 |
| 2020-09-04 | 454.62 |
| 2020-09-07 | 454.77 |
| 2020-09-08 | 454.20 |
| 2020-09-09 | 454.09 |
| 2020-09-10 | 453.78 |
| 2020-09-11 | 453.61 |
| 2020-09-14 | 453.87 |
| 2020-09-15 | 453.64 |
| 2020-09-16 | 453.75 |
| 2020-09-17 | 453.73 |
| 2020-09-18 | 453.73 |
| 2020-09-21 | 453.96 |
| 2020-09-22 | 453.64 |
| 2020-09-23 | 453.58 |
| 2020-09-24 | 452.94 |
| 2020-09-25 | 451.56 |
| 2020-09-28 | 450.53 |
| 2020-09-29 | 451.30 |
| 2020-09-30 | 451.83 |
| 2020-10-01 | 451.61 |
| 2020-10-02 | 451.77 |
| 2020-10-05 | 451.61 |
| 2020-10-06 | 452.39 |
| 2020-10-07 | 452.38 |
| 2020-10-08 | 452.73 |
| 2020-10-09 | 453.07 |
| 2020-10-12 | 453.23 |
| 2020-10-13 | 453.72 |
| 2020-10-14 | 453.81 |
| 2020-10-15 | 453.51 |
| 2020-10-16 | 452.96 |
| 2020-10-19 | 453.08 |
| 2020-10-20 | 452.96 |
| 2020-10-21 | 452.86 |
| 2020-10-22 | 452.53 |
| 2020-10-23 | 452.36 |
| 2020-10-26 | 452.98 |
| 2020-10-27 | 452.96 |
| 2020-10-28 | 453.25 |
| 2020-10-29 | 452.66 |
| 2020-10-30 | 452.02 |
| 2020-10-31 | 452.07 |
| 2020-11-02 | 451.83 |
| 2020-11-03 | 452.01 |
| 2020-11-04 | 453.47 |
| 2020-11-05 | 455.07 |
| 2020-11-06 | 455.01 |
| 2020-11-09 | 454.89 |
| 2020-11-10 | 454.61 |
| 2020-11-11 | 454.68 |
| 2020-11-12 | 455.32 |
| 2020-11-13 | 455.60 |
| 2020-11-16 | 455.60 |
| 2020-11-17 | 455.51 |
| 2020-11-18 | 455.98 |
| 2020-11-19 | 455.86 |
| 2020-11-20 | 456.20 |
| 2020-11-23 | 456.44 |
| 2020-11-24 | 456.33 |
| 2020-11-25 | 456.56 |
| 2020-11-26 | 456.62 |
| 2020-11-27 | 457.29 |
| 2020-11-30 | 457.90 |
| 2020-12-01 | 457.80 |
| 2020-12-02 | 457.49 |
| 2020-12-03 | 457.69 |
| 2020-12-04 | 457.86 |
| 2020-12-07 | 458.33 |
| 2020-12-08 | 458.76 |
| 2020-12-09 | 458.69 |
| 2020-12-10 | 459.03 |
| 2020-12-11 | 459.59 |
| 2020-12-14 | 459.78 |
| 2020-12-15 | 459.88 |
| 2020-12-16 | 459.87 |
| 2020-12-17 | 460.05 |
| 2020-12-18 | 460.13 |
| 2020-12-21 | 460.75 |
| 2020-12-22 | 460.86 |
| 2020-12-23 | 460.71 |
| 2020-12-24 | 460.57 |
| 2020-12-25 | . |
| 2020-12-28 | 460.74 |
| 2020-12-29 | 460.88 |
| 2020-12-30 | 460.89 |
| 2020-12-31 | 461.27 |
| 2021-01-01 | . |
| 2021-01-04 | 461.86 |
| 2021-01-05 | 461.65 |
| 2021-01-06 | 460.35 |
| 2021-01-07 | 458.87 |
| 2021-01-08 | 457.82 |
| 2021-01-11 | 457.46 |
| 2021-01-12 | 456.89 |
| 2021-01-13 | 457.18 |
| 2021-01-14 | 457.71 |
| 2021-01-15 | 458.16 |
| 2021-01-18 | 458.29 |
| 2021-01-19 | 458.86 |
| 2021-01-20 | 459.44 |
| 2021-01-21 | 459.94 |
| 2021-01-22 | 460.14 |
| 2021-01-25 | 460.84 |
| 2021-01-26 | 461.22 |
| 2021-01-27 | 461.32 |
| 2021-01-28 | 461.08 |
| 2021-01-29 | 460.67 |
| 2021-01-31 | 460.72 |
| 2021-02-01 | 460.93 |
| 2021-02-02 | 460.96 |
| 2021-02-03 | 460.91 |
| 2021-02-04 | 460.98 |
| 2021-02-05 | 461.00 |
| 2021-02-08 | 460.22 |
| 2021-02-09 | 460.68 |
| 2021-02-10 | 460.83 |
| 2021-02-11 | 461.35 |
| 2021-02-12 | 460.99 |
| 2021-02-15 | 461.13 |
| 2021-02-16 | 460.59 |
| 2021-02-17 | 460.38 |
| 2021-02-18 | 461.13 |
| 2021-02-19 | 461.09 |
| 2021-02-22 | 460.52 |
| 2021-02-23 | 460.40 |
| 2021-02-24 | 460.36 |
| 2021-02-25 | 459.13 |
| 2021-02-26 | 458.34 |
| 2021-02-28 | 458.54 |
| 2021-03-01 | 459.09 |
| 2021-03-02 | 459.17 |
| 2021-03-03 | 458.62 |
| 2021-03-04 | 457.95 |
| 2021-03-05 | 456.96 |
| 2021-03-08 | 455.68 |
| 2021-03-09 | 455.27 |
| 2021-03-10 | 455.64 |
| 2021-03-11 | 456.71 |
| 2021-03-12 | 455.68 |
| 2021-03-15 | 455.75 |
| 2021-03-16 | 456.28 |
| 2021-03-17 | 456.23 |
| 2021-03-18 | 456.04 |
| 2021-03-19 | 456.48 |
| 2021-03-22 | 457.16 |
| 2021-03-23 | 457.76 |
| 2021-03-24 | 457.77 |
| 2021-03-25 | 457.68 |
| 2021-03-26 | 456.80 |
| 2021-03-29 | 456.59 |
| 2021-03-30 | 455.65 |
| 2021-03-31 | 455.82 |
| 2021-04-01 | 456.33 |
| 2021-04-02 | . |
| 2021-04-05 | 456.14 |
| 2021-04-06 | 456.52 |
| 2021-04-07 | 456.89 |
| 2021-04-08 | 456.18 |
| 2021-04-09 | 456.07 |
| 2021-04-12 | 456.00 |
| 2021-04-13 | 454.51 |
| 2021-04-14 | 453.67 |
| 2021-04-15 | 453.15 |
| 2021-04-16 | 454.11 |
| 2021-04-19 | 455.71 |
| 2021-04-20 | 455.59 |
| 2021-04-21 | 455.96 |
| 2021-04-22 | 456.40 |
| 2021-04-23 | 456.40 |
| 2021-04-26 | 456.18 |
| 2021-04-27 | 455.72 |
| 2021-04-28 | 455.40 |
| 2021-04-29 | 455.59 |
| 2021-04-30 | 455.96 |
| 2021-05-03 | 456.37 |
| 2021-05-04 | 456.93 |
| 2021-05-05 | 457.15 |
| 2021-05-06 | 457.41 |
| 2021-05-07 | 457.51 |
| 2021-05-10 | 457.58 |
| 2021-05-11 | 457.08 |
| 2021-05-12 | 456.60 |
| 2021-05-13 | 455.75 |
| 2021-05-14 | 456.30 |
| 2021-05-17 | 456.50 |
| 2021-05-18 | 456.38 |
| 2021-05-19 | 456.05 |
| 2021-05-20 | 456.19 |
| 2021-05-21 | 456.60 |
| 2021-05-24 | 457.08 |
| 2021-05-25 | 457.95 |
| 2021-05-26 | 458.46 |
| 2021-05-27 | 458.12 |
| 2021-05-28 | 457.99 |
| 2021-05-31 | 458.09 |
| 2021-06-01 | 457.52 |
| 2021-06-02 | 457.87 |
| 2021-06-03 | 457.42 |
| 2021-06-04 | 457.54 |
| 2021-06-07 | 458.40 |
| 2021-06-08 | 459.26 |
| 2021-06-09 | 459.71 |
| 2021-06-10 | 459.31 |
| 2021-06-11 | 459.84 |
| 2021-06-14 | 459.50 |
| 2021-06-15 | 459.23 |
| 2021-06-16 | 458.94 |
| 2021-06-17 | 458.87 |
| 2021-06-18 | 459.97 |
| 2021-06-21 | 460.07 |
| 2021-06-22 | 459.69 |
| 2021-06-23 | 459.73 |
| 2021-06-24 | 459.48 |
| 2021-06-25 | 459.30 |
| 2021-06-28 | 459.56 |
| 2021-06-29 | 459.61 |
| 2021-06-30 | 459.76 |
| 2021-07-01 | 459.37 |
| 2021-07-02 | 459.82 |
| 2021-07-05 | 459.96 |
| 2021-07-06 | 459.69 |
| 2021-07-07 | 460.46 |
| 2021-07-08 | 460.64 |
| 2021-07-09 | 459.79 |
| 2021-07-12 | 460.34 |
| 2021-07-13 | 459.92 |
| 2021-07-14 | 460.13 |
| 2021-07-15 | 461.45 |
| 2021-07-16 | 461.55 |
| 2021-07-19 | 462.41 |
| 2021-07-20 | 462.26 |
| 2021-07-21 | 461.40 |
| 2021-07-22 | 460.67 |
| 2021-07-23 | 460.76 |
| 2021-07-26 | 460.71 |
| 2021-07-27 | 458.98 |
| 2021-07-28 | 457.71 |
| 2021-07-29 | 457.43 |
| 2021-07-30 | 456.57 |
| 2021-07-31 | 456.61 |
| 2021-08-02 | 457.42 |
| 2021-08-03 | 458.35 |
| 2021-08-04 | 459.37 |
| 2021-08-05 | 459.45 |
| 2021-08-06 | 458.00 |
| 2021-08-09 | 457.72 |
| 2021-08-10 | 457.80 |
| 2021-08-11 | 458.13 |
| 2021-08-12 | 458.62 |
| 2021-08-13 | 459.10 |
| 2021-08-16 | 460.23 |
| 2021-08-17 | 460.43 |
| 2021-08-18 | 460.08 |
| 2021-08-19 | 461.06 |
| 2021-08-20 | 461.00 |
| 2021-08-23 | 460.89 |
| 2021-08-24 | 461.03 |
| 2021-08-25 | 460.90 |
| 2021-08-26 | 461.02 |
| 2021-08-27 | 460.97 |
| 2021-08-30 | 461.76 |
| 2021-08-31 | 462.11 |
| 2021-09-01 | 461.21 |
| 2021-09-02 | 461.02 |
| 2021-09-03 | 460.50 |
| 2021-09-06 | 460.64 |
| 2021-09-07 | 459.85 |
| 2021-09-08 | 460.30 |
| 2021-09-09 | 460.75 |
| 2021-09-10 | 461.09 |
| 2021-09-13 | 461.26 |
| 2021-09-14 | 461.00 |
| 2021-09-15 | 460.57 |
| 2021-09-16 | 459.46 |
| 2021-09-17 | 458.35 |
| 2021-09-20 | 456.91 |
| 2021-09-21 | 456.83 |
| 2021-09-22 | 457.05 |
| 2021-09-23 | 457.20 |
| 2021-09-24 | 456.39 |
| 2021-09-27 | 455.37 |
| 2021-09-28 | 454.37 |
| 2021-09-29 | 453.91 |
| 2021-09-30 | 453.79 |
| 2021-10-01 | 454.29 |
| 2021-10-04 | 454.35 |
| 2021-10-05 | 452.56 |
| 2021-10-06 | 450.87 |
| 2021-10-07 | 449.25 |
| 2021-10-08 | 447.26 |
| 2021-10-11 | 447.38 |
| 2021-10-12 | 443.34 |
| 2021-10-13 | 443.93 |
| 2021-10-14 | 444.08 |
| 2021-10-15 | 444.91 |
| 2021-10-18 | 446.77 |
| 2021-10-19 | 447.63 |
| 2021-10-20 | 447.49 |
| 2021-10-21 | 446.93 |
| 2021-10-22 | 446.65 |
| 2021-10-25 | 447.12 |
| 2021-10-26 | 447.26 |
| 2021-10-27 | 447.78 |
| 2021-10-28 | 447.60 |
| 2021-10-29 | 446.71 |
| 2021-10-31 | 446.76 |
| 2021-11-01 | 445.82 |
| 2021-11-02 | 445.01 |
| 2021-11-03 | 445.34 |
| 2021-11-04 | 444.55 |
| 2021-11-05 | 444.38 |
| 2021-11-08 | 443.35 |
| 2021-11-09 | 441.86 |
| 2021-11-10 | 441.30 |
| 2021-11-11 | 441.33 |
| 2021-11-12 | 443.53 |
| 2021-11-15 | 446.06 |
| 2021-11-16 | 445.30 |
| 2021-11-17 | 445.49 |
| 2021-11-18 | 446.82 |
| 2021-11-19 | 447.26 |
| 2021-11-22 | 447.68 |
| 2021-11-23 | 446.85 |
| 2021-11-24 | 446.63 |
| 2021-11-25 | 446.68 |
| 2021-11-26 | 447.58 |
| 2021-11-29 | 446.10 |
| 2021-11-30 | 447.27 |
| 2021-12-01 | 446.01 |
| 2021-12-02 | 446.06 |
| 2021-12-03 | 446.23 |
| 2021-12-06 | 446.27 |
| 2021-12-07 | 446.05 |
| 2021-12-08 | 446.20 |
| 2021-12-09 | 446.97 |
| 2021-12-10 | 446.93 |
| 2021-12-13 | 447.77 |
| 2021-12-14 | 447.71 |
| 2021-12-15 | 446.89 |
| 2021-12-16 | 446.75 |
| 2021-12-17 | 446.95 |
| 2021-12-20 | 447.11 |
| 2021-12-21 | 446.29 |
| 2021-12-22 | 445.70 |
| 2021-12-23 | 445.30 |
| 2021-12-24 | . |
| 2021-12-27 | 445.39 |
| 2021-12-28 | 445.47 |
| 2021-12-29 | 445.05 |
| 2021-12-30 | 444.79 |
| 2021-12-31 | 445.17 |
| 2022-01-03 | 444.82 |
| 2022-01-04 | 443.62 |
| 2022-01-05 | 443.09 |
| 2022-01-06 | 440.65 |
| 2022-01-07 | 440.00 |
| 2022-01-10 | 438.80 |
| 2022-01-11 | 438.61 |
| 2022-01-12 | 437.84 |
| 2022-01-13 | 436.59 |
| 2022-01-14 | 435.35 |
| 2022-01-17 | 435.46 |
| 2022-01-18 | 431.52 |
| 2022-01-19 | 432.85 |
| 2022-01-20 | 434.39 |
| 2022-01-21 | 436.11 |
| 2022-01-24 | 436.79 |
| 2022-01-25 | 436.80 |
| 2022-01-26 | 436.61 |
| 2022-01-27 | 435.57 |
| 2022-01-28 | 434.92 |
| 2022-01-31 | 435.10 |
| 2022-02-01 | 434.93 |
| 2022-02-02 | 435.42 |
| 2022-02-03 | 434.94 |
| 2022-02-04 | 433.46 |
| 2022-02-07 | 432.19 |
| 2022-02-08 | 430.92 |
| 2022-02-09 | 431.29 |
| 2022-02-10 | 430.88 |
| 2022-02-11 | 430.35 |
| 2022-02-14 | 429.59 |
| 2022-02-15 | 427.86 |
| 2022-02-16 | 427.51 |
| 2022-02-17 | 427.87 |
| 2022-02-18 | 428.44 |
| 2022-02-21 | 428.56 |
| 2022-02-22 | 428.33 |
| 2022-02-23 | 427.33 |
| 2022-02-24 | 426.35 |
| 2022-02-25 | 425.22 |
| 2022-02-28 | 425.72 |
| 2022-03-01 | 426.43 |
| 2022-03-02 | 425.27 |
| 2022-03-03 | 423.27 |
| 2022-03-04 | 423.33 |
| 2022-03-07 | 422.31 |
| 2022-03-08 | 418.56 |
| 2022-03-09 | 416.54 |
| 2022-03-10 | 415.37 |
| 2022-03-11 | 412.31 |
| 2022-03-14 | 409.01 |
| 2022-03-15 | 406.23 |
| 2022-03-16 | 405.47 |
| 2022-03-17 | 408.98 |
| 2022-03-18 | 410.31 |
| 2022-03-21 | 410.41 |
| 2022-03-22 | 409.17 |
| 2022-03-23 | 410.44 |
| 2022-03-24 | 410.49 |
| 2022-03-25 | 409.72 |
| 2022-03-28 | 409.12 |
| 2022-03-29 | 410.51 |
| 2022-03-30 | 413.67 |
| 2022-03-31 | 414.70 |
| 2022-04-01 | 413.79 |
| 2022-04-04 | 414.86 |
| 2022-04-05 | 413.68 |
| 2022-04-06 | 413.37 |
| 2022-04-07 | 413.74 |
| 2022-04-08 | 412.24 |
| 2022-04-11 | 410.24 |
| 2022-04-12 | 409.04 |
| 2022-04-13 | 409.73 |
| 2022-04-14 | 410.11 |
| 2022-04-15 | . |
| 2022-04-18 | 409.07 |
| 2022-04-19 | 407.83 |
| 2022-04-20 | 407.36 |
| 2022-04-21 | 406.50 |
| 2022-04-22 | 405.40 |
| 2022-04-25 | 406.40 |
| 2022-04-26 | 406.54 |
| 2022-04-27 | 406.33 |
| 2022-04-28 | 406.01 |
| 2022-04-29 | 406.16 |
| 2022-04-30 | 406.21 |
| 2022-05-02 | 404.75 |
| 2022-05-03 | 404.55 |
| 2022-05-04 | 404.68 |
| 2022-05-05 | 404.15 |
| 2022-05-06 | 402.77 |
| 2022-05-09 | 402.52 |
| 2022-05-10 | 402.88 |
| 2022-05-11 | 403.50 |
| 2022-05-12 | 403.45 |
| 2022-05-13 | 401.91 |
| 2022-05-16 | 402.42 |
| 2022-05-17 | 401.29 |
| 2022-05-18 | 401.09 |
| 2022-05-19 | 401.74 |
| 2022-05-20 | 402.37 |
| 2022-05-23 | 402.66 |
| 2022-05-24 | 403.53 |
| 2022-05-25 | 404.58 |
| 2022-05-26 | 405.10 |
| 2022-05-27 | 405.22 |
| 2022-05-30 | 405.26 |
| 2022-05-31 | 404.47 |
| 2022-06-01 | 403.55 |
| 2022-06-02 | 403.31 |
| 2022-06-03 | 403.01 |
| 2022-06-06 | 402.76 |
| 2022-06-07 | 402.82 |
| 2022-06-08 | 402.77 |
| 2022-06-09 | 402.51 |
| 2022-06-10 | 401.22 |
| 2022-06-13 | 396.41 |
| 2022-06-14 | 394.59 |
| 2022-06-15 | 394.35 |
| 2022-06-16 | 394.84 |
| 2022-06-17 | 395.80 |
| 2022-06-20 | 395.89 |
| 2022-06-21 | 394.40 |
| 2022-06-22 | 395.09 |
| 2022-06-23 | 395.80 |
| 2022-06-24 | 395.21 |
| 2022-06-27 | 394.35 |
| 2022-06-28 | 393.93 |
| 2022-06-29 | 394.20 |
| 2022-06-30 | 395.17 |
| 2022-07-01 | 395.98 |
| 2022-07-04 | 396.03 |
| 2022-07-05 | 395.95 |
| 2022-07-06 | 395.38 |
| 2022-07-07 | 392.82 |
| 2022-07-08 | 392.49 |
| 2022-07-11 | 392.05 |
| 2022-07-12 | 391.72 |
| 2022-07-13 | 391.07 |
| 2022-07-14 | 390.17 |
| 2022-07-15 | 390.29 |
| 2022-07-18 | 389.59 |
| 2022-07-19 | 388.17 |
| 2022-07-20 | 388.14 |
| 2022-07-21 | 388.77 |
| 2022-07-22 | 391.50 |
| 2022-07-25 | 392.36 |
| 2022-07-26 | 393.65 |
| 2022-07-27 | 393.83 |
| 2022-07-28 | 394.67 |
| 2022-07-29 | 396.28 |
| 2022-07-31 | 396.33 |
| 2022-08-01 | 396.71 |
| 2022-08-02 | 396.32 |
| 2022-08-03 | 394.64 |
| 2022-08-04 | 394.86 |
| 2022-08-05 | 394.36 |
| 2022-08-08 | 393.89 |
| 2022-08-09 | 393.94 |
| 2022-08-10 | 394.00 |
| 2022-08-11 | 394.31 |
| 2022-08-12 | 394.23 |
| 2022-08-15 | 395.50 |
| 2022-08-16 | 396.65 |
| 2022-08-17 | 395.23 |
| 2022-08-18 | 395.02 |
| 2022-08-19 | 394.29 |
| 2022-08-22 | 393.73 |
| 2022-08-23 | 393.31 |
| 2022-08-24 | 393.72 |
| 2022-08-25 | 394.71 |
| 2022-08-26 | 395.72 |
| 2022-08-29 | 394.29 |
| 2022-08-30 | 394.75 |
| 2022-08-31 | 394.47 |
| 2022-09-01 | 392.75 |
| 2022-09-02 | 392.58 |
| 2022-09-05 | 392.68 |
| 2022-09-06 | 391.60 |
| 2022-09-07 | 391.77 |
| 2022-09-08 | 392.46 |
| 2022-09-09 | 392.14 |
| 2022-09-12 | 392.10 |
| 2022-09-13 | 391.90 |
| 2022-09-14 | 390.42 |
| 2022-09-15 | 390.41 |
| 2022-09-16 | 390.06 |
| 2022-09-19 | 389.62 |
| 2022-09-20 | 388.60 |
| 2022-09-21 | 388.76 |
| 2022-09-22 | 386.92 |
| 2022-09-23 | 385.60 |
| 2022-09-26 | 383.67 |
| 2022-09-27 | 381.85 |
| 2022-09-28 | 380.54 |
| 2022-09-29 | 380.24 |
| 2022-09-30 | 380.80 |
| 2022-10-03 | 380.76 |
| 2022-10-04 | 382.72 |
| 2022-10-05 | 381.45 |
| 2022-10-06 | 380.62 |
| 2022-10-07 | 379.39 |
| 2022-10-10 | 379.47 |
| 2022-10-11 | 377.04 |
| 2022-10-12 | 376.80 |
| 2022-10-13 | 375.61 |
| 2022-10-14 | 374.70 |
| 2022-10-17 | 373.69 |
| 2022-10-18 | 373.12 |
| 2022-10-19 | 371.51 |
| 2022-10-20 | 369.45 |
| 2022-10-21 | 368.25 |
| 2022-10-24 | 367.70 |
| 2022-10-25 | 367.37 |
| 2022-10-26 | 368.20 |
| 2022-10-27 | 368.76 |
| 2022-10-28 | 368.59 |
| 2022-10-31 | 367.05 |
| 2022-11-01 | 366.86 |
| 2022-11-02 | 366.70 |
| 2022-11-03 | 364.95 |
| 2022-11-04 | 365.39 |
| 2022-11-07 | 365.46 |
| 2022-11-08 | 365.90 |
| 2022-11-09 | 367.96 |
| 2022-11-10 | 369.59 |
| 2022-11-11 | 369.60 |
| 2022-11-14 | 376.84 |
| 2022-11-15 | 378.94 |
| 2022-11-16 | 380.45 |
| 2022-11-17 | 380.39 |
| 2022-11-18 | 379.45 |
| 2022-11-21 | 378.82 |
| 2022-11-22 | 379.02 |
| 2022-11-23 | 380.21 |
| 2022-11-24 | 380.29 |
| 2022-11-25 | 383.86 |
| 2022-11-28 | 385.37 |
| 2022-11-29 | 386.07 |
| 2022-11-30 | 386.93 |
| 2022-12-01 | 390.00 |
| 2022-12-02 | 391.73 |
| 2022-12-05 | 392.37 |
| 2022-12-06 | 392.72 |
| 2022-12-07 | 393.56 |
| 2022-12-08 | 394.10 |
| 2022-12-09 | 393.78 |
| 2022-12-12 | 393.60 |
| 2022-12-13 | 394.00 |
| 2022-12-14 | 395.61 |
| 2022-12-15 | 395.57 |
| 2022-12-16 | 395.30 |
| 2022-12-19 | 394.92 |
| 2022-12-20 | 393.50 |
| 2022-12-21 | 393.50 |
| 2022-12-22 | 393.91 |
| 2022-12-23 | 393.16 |
| 2022-12-26 | . |
| 2022-12-27 | 392.45 |
| 2022-12-28 | 391.93 |
| 2022-12-29 | 392.22 |
| 2022-12-30 | 392.47 |
| 2022-12-31 | 392.51 |
| 2023-01-02 | . |
| 2023-01-03 | 393.16 |
| 2023-01-04 | 395.32 |
| 2023-01-05 | 395.70 |
| 2023-01-06 | 397.06 |
| 2023-01-09 | 399.39 |
| 2023-01-10 | 399.49 |
| 2023-01-11 | 400.05 |
| 2023-01-12 | 401.32 |
| 2023-01-13 | 401.90 |
| 2023-01-16 | 402.03 |
| 2023-01-17 | 401.59 |
| 2023-01-18 | 403.48 |
| 2023-01-19 | 404.90 |
| 2023-01-20 | 404.01 |
| 2023-01-23 | 403.66 |
| 2023-01-24 | 403.81 |
| 2023-01-25 | 403.79 |
| 2023-01-26 | 403.92 |
| 2023-01-27 | 403.32 |
| 2023-01-30 | 403.34 |
| 2023-01-31 | 403.88 |
| 2023-02-01 | 404.58 |
| 2023-02-02 | 406.03 |
| 2023-02-03 | 405.91 |
| 2023-02-06 | 404.06 |
| 2023-02-07 | 403.25 |
| 2023-02-08 | 403.60 |
| 2023-02-09 | 403.43 |
| 2023-02-10 | 402.37 |
| 2023-02-13 | 401.65 |
| 2023-02-14 | 401.73 |
| 2023-02-15 | 400.80 |
| 2023-02-16 | 400.41 |
| 2023-02-17 | 399.39 |
| 2023-02-20 | 399.52 |
| 2023-02-21 | 397.67 |
| 2023-02-22 | 397.23 |
| 2023-02-23 | 397.98 |
| 2023-02-24 | 397.87 |
| 2023-02-27 | 397.76 |
| 2023-02-28 | 398.09 |
| 2023-03-01 | 397.71 |
| 2023-03-02 | 396.90 |
| 2023-03-03 | 397.68 |
| 2023-03-06 | 398.50 |
| 2023-03-07 | 398.55 |
| 2023-03-08 | 397.58 |
| 2023-03-09 | 397.91 |
| 2023-03-10 | 400.11 |
| 2023-03-13 | 402.62 |
| 2023-03-14 | 402.09 |
| 2023-03-15 | 401.91 |
| 2023-03-16 | 402.87 |
| 2023-03-17 | 403.05 |
| 2023-03-20 | 403.92 |
| 2023-03-21 | 401.58 |
| 2023-03-22 | 402.08 |
| 2023-03-23 | 403.39 |
| 2023-03-24 | 404.10 |
| 2023-03-27 | 402.06 |
| 2023-03-28 | 400.95 |
| 2023-03-29 | 401.17 |
| 2023-03-30 | 401.97 |
| 2023-03-31 | 402.61 |
| 2023-04-03 | 403.54 |
| 2023-04-04 | 404.92 |
| 2023-04-05 | 406.07 |
| 2023-04-06 | 406.79 |
| 2023-04-07 | . |
| 2023-04-10 | 405.40 |
| 2023-04-11 | 405.33 |
| 2023-04-12 | 405.23 |
| 2023-04-13 | 405.63 |
| 2023-04-14 | 405.22 |
| 2023-04-17 | 404.46 |
| 2023-04-18 | 403.88 |
| 2023-04-19 | 403.02 |
| 2023-04-20 | 403.82 |
| 2023-04-21 | 403.77 |
| 2023-04-24 | 404.11 |
| 2023-04-25 | 405.52 |
| 2023-04-26 | 405.42 |
| 2023-04-27 | 404.79 |
| 2023-04-28 | 405.68 |
| 2023-04-30 | 405.76 |
| 2023-05-01 | 404.78 |
| 2023-05-02 | 405.10 |
| 2023-05-03 | 406.66 |
| 2023-05-04 | 406.84 |
| 2023-05-05 | 406.53 |
| 2023-05-08 | 405.62 |
| 2023-05-09 | 405.03 |
| 2023-05-10 | 405.41 |
| 2023-05-11 | 406.51 |
| 2023-05-12 | 406.33 |
| 2023-05-15 | 405.59 |
| 2023-05-16 | 405.30 |
| 2023-05-17 | 404.03 |
| 2023-05-18 | 402.84 |
| 2023-05-19 | 402.39 |
| 2023-05-22 | 402.17 |
| 2023-05-23 | 401.87 |
| 2023-05-24 | 401.81 |
| 2023-05-25 | 400.87 |
| 2023-05-26 | 400.34 |
| 2023-05-29 | 400.50 |
| 2023-05-30 | 401.99 |
| 2023-05-31 | 403.07 |
| 2023-06-01 | 403.27 |
| 2023-06-02 | 403.71 |
| 2023-06-05 | 403.05 |
| 2023-06-06 | 403.75 |
| 2023-06-07 | 403.33 |
| 2023-06-08 | 403.54 |
| 2023-06-09 | 403.89 |
| 2023-06-12 | 404.03 |
| 2023-06-13 | 404.20 |
| 2023-06-14 | 404.19 |
| 2023-06-15 | 404.64 |
| 2023-06-16 | 404.96 |
| 2023-06-19 | 405.07 |
| 2023-06-20 | 404.86 |
| 2023-06-21 | 405.08 |
| 2023-06-22 | 404.65 |
| 2023-06-23 | 405.02 |
| 2023-06-26 | 405.21 |
| 2023-06-27 | 404.49 |
| 2023-06-28 | 404.67 |
| 2023-06-29 | 404.11 |
| 2023-06-30 | 403.18 |
| 2023-07-03 | 402.96 |
| 2023-07-04 | 403.01 |
| 2023-07-05 | 402.55 |
| 2023-07-06 | 401.25 |
| 2023-07-07 | 400.52 |
| 2023-07-10 | 400.62 |
| 2023-07-11 | 401.68 |
| 2023-07-12 | 402.57 |
| 2023-07-13 | 404.72 |
| 2023-07-14 | 404.75 |
| 2023-07-17 | 404.75 |
| 2023-07-18 | 405.13 |
| 2023-07-19 | 405.30 |
| 2023-07-20 | 404.34 |
| 2023-07-21 | 403.94 |
| 2023-07-24 | 403.65 |
| 2023-07-25 | 403.18 |
| 2023-07-26 | 403.59 |
| 2023-07-27 | 403.54 |
| 2023-07-28 | 403.54 |
| 2023-07-31 | 404.20 |
| 2023-08-01 | 403.82 |
| 2023-08-02 | 403.21 |
| 2023-08-03 | 401.57 |
| 2023-08-04 | 402.28 |
| 2023-08-07 | 402.83 |
| 2023-08-08 | 403.74 |
| 2023-08-09 | 403.71 |
| 2023-08-10 | 403.00 |
| 2023-08-11 | 402.12 |
| 2023-08-14 | 401.16 |
| 2023-08-15 | 399.84 |
| 2023-08-16 | 399.49 |
| 2023-08-17 | 398.35 |
| 2023-08-18 | 398.36 |
| 2023-08-21 | 396.93 |
| 2023-08-22 | 396.99 |
| 2023-08-23 | 398.57 |
| 2023-08-24 | 399.02 |
| 2023-08-25 | 398.39 |
| 2023-08-28 | 398.74 |
| 2023-08-29 | 399.39 |
| 2023-08-30 | 400.12 |
| 2023-08-31 | 400.93 |
| 2023-09-01 | 400.97 |
| 2023-09-04 | 401.10 |
| 2023-09-05 | 400.33 |
| 2023-09-06 | 399.90 |
| 2023-09-07 | 400.02 |
| 2023-09-08 | 400.40 |
| 2023-09-11 | 399.99 |
| 2023-09-12 | 400.11 |
| 2023-09-13 | 399.97 |
| 2023-09-14 | 400.29 |
| 2023-09-15 | 399.79 |
| 2023-09-18 | 399.85 |
| 2023-09-19 | 399.79 |
| 2023-09-20 | 399.57 |
| 2023-09-21 | 398.41 |
| 2023-09-22 | 398.48 |
| 2023-09-25 | 398.07 |
| 2023-09-26 | 397.78 |
| 2023-09-27 | 397.52 |
| 2023-09-28 | 396.85 |
| 2023-09-29 | 397.77 |
| 2023-09-30 | 397.81 |
| 2023-10-02 | 396.67 |
| 2023-10-03 | 395.57 |
| 2023-10-04 | 394.60 |
| 2023-10-05 | 395.39 |
| 2023-10-06 | 395.02 |
| 2023-10-09 | 395.21 |
| 2023-10-10 | 396.77 |
| 2023-10-11 | 398.11 |
| 2023-10-12 | 397.29 |
| 2023-10-13 | 397.27 |
| 2023-10-16 | 396.61 |
| 2023-10-17 | 395.62 |
| 2023-10-18 | 394.44 |
| 2023-10-19 | 393.09 |
| 2023-10-20 | 393.66 |
| 2023-10-23 | 393.71 |
| 2023-10-24 | 395.12 |
| 2023-10-25 | 394.47 |
| 2023-10-26 | 394.32 |
| 2023-10-27 | 394.94 |
| 2023-10-30 | 395.06 |
| 2023-10-31 | 395.15 |
| 2023-11-01 | 395.38 |
| 2023-11-02 | 397.47 |
| 2023-11-03 | 398.67 |
| 2023-11-06 | 399.62 |
| 2023-11-07 | 399.88 |
| 2023-11-08 | 400.75 |
| 2023-11-09 | 400.50 |
| 2023-11-10 | 399.89 |
| 2023-11-13 | 399.64 |
| 2023-11-14 | 401.30 |
| 2023-11-15 | 402.54 |
| 2023-11-16 | 403.23 |
| 2023-11-17 | 404.02 |
| 2023-11-20 | 404.06 |
| 2023-11-21 | 405.28 |
| 2023-11-22 | 405.68 |
| 2023-11-23 | 405.72 |
| 2023-11-24 | 405.11 |
| 2023-11-27 | 405.89 |
| 2023-11-28 | 406.87 |
| 2023-11-29 | 408.67 |
| 2023-11-30 | 408.56 |
| 2023-12-01 | 408.99 |
| 2023-12-04 | 409.76 |
| 2023-12-05 | 410.70 |
| 2023-12-06 | 411.87 |
| 2023-12-07 | 412.09 |
| 2023-12-08 | 411.61 |
| 2023-12-11 | 410.96 |
| 2023-12-12 | 411.73 |
| 2023-12-13 | 413.01 |
| 2023-12-14 | 416.92 |
| 2023-12-15 | 417.25 |
| 2023-12-18 | 417.16 |
| 2023-12-19 | 417.42 |
| 2023-12-20 | 418.14 |
| 2023-12-21 | 418.28 |
| 2023-12-22 | 418.13 |
| 2023-12-25 | . |
| 2023-12-26 | 418.41 |
| 2023-12-27 | 419.15 |
| 2023-12-28 | 419.35 |
| 2023-12-29 | 419.16 |
| 2023-12-31 | 419.21 |
| 2024-01-01 | . |
| 2024-01-02 | 418.64 |
| 2024-01-03 | 418.42 |
| 2024-01-04 | 418.18 |
| 2024-01-05 | 416.80 |
| 2024-01-08 | 416.82 |
| 2024-01-09 | 417.00 |
| 2024-01-10 | 417.52 |
| 2024-01-11 | 418.34 |
| 2024-01-12 | 419.22 |
| 2024-01-15 | 419.35 |
| 2024-01-16 | 418.99 |
| 2024-01-17 | 417.90 |
| 2024-01-18 | 417.61 |
| 2024-01-19 | 417.37 |
| 2024-01-22 | 417.63 |
| 2024-01-23 | 417.62 |
| 2024-01-24 | 417.78 |
| 2024-01-25 | 417.96 |
| 2024-01-26 | 418.56 |
| 2024-01-29 | 419.19 |
| 2024-01-30 | 420.00 |
| 2024-01-31 | 421.01 |
| 2024-02-01 | 422.29 |
| 2024-02-02 | 421.62 |
| 2024-02-05 | 419.35 |
| 2024-02-06 | 419.71 |
| 2024-02-07 | 420.17 |
| 2024-02-08 | 419.89 |
| 2024-02-09 | 419.51 |
| 2024-02-12 | 419.77 |
| 2024-02-13 | 418.69 |
| 2024-02-14 | 418.25 |
| 2024-02-15 | 419.31 |
| 2024-02-16 | 418.78 |
| 2024-02-19 | 418.92 |
| 2024-02-20 | 419.55 |
| 2024-02-21 | 419.59 |
| 2024-02-22 | 419.50 |
| 2024-02-23 | 419.71 |
| 2024-02-26 | 420.37 |
| 2024-02-27 | 419.83 |
| 2024-02-28 | 420.13 |
| 2024-02-29 | 420.59 |
| 2024-03-01 | 421.20 |
| 2024-03-04 | 421.62 |
| 2024-03-05 | 422.04 |
| 2024-03-06 | 422.36 |
| 2024-03-07 | 422.88 |
| 2024-03-08 | 423.31 |
| 2024-03-11 | 423.55 |
| 2024-03-12 | 423.19 |
| 2024-03-13 | 422.87 |
| 2024-03-14 | 421.99 |
| 2024-03-15 | 421.38 |
| 2024-03-18 | 421.04 |
| 2024-03-19 | 421.62 |
| 2024-03-20 | 422.25 |
| 2024-03-21 | 422.51 |
| 2024-03-22 | 423.39 |
| 2024-03-25 | 423.17 |
| 2024-03-26 | 423.55 |
| 2024-03-27 | 424.18 |
| 2024-03-28 | 424.02 |
| 2024-03-29 | . |
| 2024-03-31 | 424.11 |
| 2024-04-01 | 422.70 |
| 2024-04-02 | 422.34 |
| 2024-04-03 | 422.51 |
| 2024-04-04 | 423.16 |
| 2024-04-05 | 421.87 |
| 2024-04-08 | 421.65 |
| 2024-04-09 | 422.67 |
| 2024-04-10 | 420.19 |
| 2024-04-11 | 419.89 |
| 2024-04-12 | 420.67 |
| 2024-04-15 | 419.73 |
| 2024-04-16 | 418.70 |
| 2024-04-17 | 419.60 |
| 2024-04-18 | 419.26 |
| 2024-04-19 | 419.28 |
| 2024-04-22 | 419.29 |
| 2024-04-23 | 419.77 |
| 2024-04-24 | 419.34 |
| 2024-04-25 | 418.52 |
| 2024-04-26 | 418.74 |
| 2024-04-29 | 419.72 |
| 2024-04-30 | 419.23 |
| 2024-05-01 | 419.87 |
| 2024-05-02 | 420.99 |
| 2024-05-03 | 422.41 |
| 2024-05-06 | 423.13 |
| 2024-05-07 | 423.80 |
| 2024-05-08 | 423.40 |
| 2024-05-09 | 423.61 |
| 2024-05-10 | 423.47 |
| 2024-05-13 | 423.91 |
| 2024-05-14 | 424.46 |
| 2024-05-15 | 426.00 |
| 2024-05-16 | 426.19 |
| 2024-05-17 | 425.80 |
| 2024-05-20 | 425.91 |
| 2024-05-21 | 426.18 |
| 2024-05-22 | 426.14 |
| 2024-05-23 | 425.68 |
| 2024-05-24 | 425.62 |
| 2024-05-27 | 425.78 |
| 2024-05-28 | 425.22 |
| 2024-05-29 | 424.21 |
| 2024-05-30 | 424.91 |
| 2024-05-31 | 425.71 |
| 2024-06-03 | 427.64 |
| 2024-06-04 | 428.75 |
| 2024-06-05 | 429.39 |
| 2024-06-06 | 429.50 |
| 2024-06-07 | 428.25 |
| 2024-06-10 | 427.27 |
| 2024-06-11 | 428.15 |
| 2024-06-12 | 429.62 |
| 2024-06-13 | 430.67 |
| 2024-06-14 | 431.15 |
| 2024-06-17 | 430.29 |
| 2024-06-18 | 430.82 |
| 2024-06-19 | 430.87 |
| 2024-06-20 | 430.63 |
| 2024-06-21 | 430.75 |
| 2024-06-24 | 430.70 |
| 2024-06-25 | 430.69 |
| 2024-06-26 | 429.79 |
| 2024-06-27 | 429.99 |
| 2024-06-28 | 429.64 |
| 2024-06-30 | 429.73 |
| 2024-07-01 | 428.36 |
| 2024-07-02 | 428.73 |
| 2024-07-03 | 430.11 |
| 2024-07-04 | 430.14 |
| 2024-07-05 | 431.47 |
| 2024-07-08 | 431.93 |
| 2024-07-09 | 431.90 |
| 2024-07-10 | 432.15 |
| 2024-07-11 | 433.59 |
| 2024-07-12 | 434.12 |
| 2024-07-15 | 433.97 |
| 2024-07-16 | 434.75 |
| 2024-07-17 | 434.87 |
| 2024-07-18 | 434.44 |
| 2024-07-19 | 433.93 |
| 2024-07-22 | 433.84 |
| 2024-07-23 | 434.12 |
| 2024-07-24 | 433.99 |
| 2024-07-25 | 434.26 |
| 2024-07-26 | 434.76 |
| 2024-07-29 | 435.44 |
| 2024-07-30 | 435.75 |
| 2024-07-31 | 437.05 |
| 2024-08-01 | 438.57 |
| 2024-08-02 | 441.18 |
| 2024-08-05 | 440.67 |
| 2024-08-06 | 439.24 |
| 2024-08-07 | 438.64 |
| 2024-08-08 | 438.40 |
| 2024-08-09 | 438.86 |
| 2024-08-12 | 439.45 |
| 2024-08-13 | 440.54 |
| 2024-08-14 | 441.22 |
| 2024-08-15 | 440.51 |
| 2024-08-16 | 440.79 |
| 2024-08-19 | 441.38 |
| 2024-08-20 | 442.09 |
| 2024-08-21 | 442.69 |
| 2024-08-22 | 441.83 |
| 2024-08-23 | 442.63 |
| 2024-08-26 | 443.08 |
| 2024-08-27 | 442.99 |
| 2024-08-28 | 443.15 |
| 2024-08-29 | 442.96 |
| 2024-08-30 | 442.60 |
| 2024-08-31 | 442.64 |
| 2024-09-02 | 442.69 |
| 2024-09-03 | 443.24 |
| 2024-09-04 | 444.29 |
| 2024-09-05 | 444.94 |
| 2024-09-06 | 445.66 |
| 2024-09-09 | 445.64 |
| 2024-09-10 | 446.38 |
| 2024-09-11 | 446.32 |
| 2024-09-12 | 445.91 |
| 2024-09-13 | 446.68 |
| 2024-09-16 | 447.52 |
| 2024-09-17 | 447.58 |
| 2024-09-18 | 446.84 |
| 2024-09-19 | 447.08 |
| 2024-09-20 | 447.41 |
| 2024-09-23 | 447.45 |
| 2024-09-24 | 447.80 |
| 2024-09-25 | 447.56 |
| 2024-09-26 | 447.60 |
| 2024-09-27 | 448.46 |
| 2024-09-30 | 448.52 |
| 2024-10-01 | 449.11 |
| 2024-10-02 | 448.89 |
| 2024-10-03 | 448.13 |
| 2024-10-04 | 446.77 |
| 2024-10-07 | 445.45 |
| 2024-10-08 | 445.40 |
| 2024-10-09 | 445.01 |
| 2024-10-10 | 444.77 |
| 2024-10-11 | 444.92 |
| 2024-10-14 | 445.07 |
| 2024-10-15 | 446.00 |
| 2024-10-16 | 446.63 |
| 2024-10-17 | 445.83 |
| 2024-10-18 | 445.84 |
| 2024-10-21 | 444.88 |
| 2024-10-22 | 444.08 |
| 2024-10-23 | 443.57 |
| 2024-10-24 | 444.15 |
| 2024-10-25 | 444.00 |