Federal Reserve Economic Data

Table Data - ICE BofA Asia Emerging Markets Corporate Plus Index Total Return Index Value

Title ICE BofA Asia Emerging Markets Corporate Plus Index Total Return Index Value
Series ID BAMLEMRACRPIASIATRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 1998-12-31 to 2024-10-25
Last Updated 2024-10-28 9:01 AM CDT
Notes The ICE BofA Asia Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Asia, excluding Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 100.00
1999-01-01 .
1999-01-04 99.93
1999-01-05 99.97
1999-01-06 100.31
1999-01-07 100.00
1999-01-08 100.20
1999-01-11 100.06
1999-01-12 100.45
1999-01-13 99.88
1999-01-14 99.24
1999-01-15 99.19
1999-01-18 99.59
1999-01-19 99.08
1999-01-20 99.25
1999-01-21 99.27
1999-01-22 99.48
1999-01-25 99.01
1999-01-26 99.75
1999-01-27 99.77
1999-01-28 100.32
1999-01-29 100.19
1999-01-31 100.17
1999-02-01 99.87
1999-02-02 99.54
1999-02-03 100.36
1999-02-04 100.13
1999-02-05 100.39
1999-02-08 100.93
1999-02-09 101.01
1999-02-10 101.18
1999-02-11 101.15
1999-02-12 101.12
1999-02-15 101.10
1999-02-16 101.22
1999-02-17 101.30
1999-02-18 102.09
1999-02-19 101.85
1999-02-22 101.89
1999-02-23 101.70
1999-02-24 101.23
1999-02-25 101.00
1999-02-26 100.34
1999-02-28 100.29
1999-03-01 101.30
1999-03-02 101.57
1999-03-03 101.29
1999-03-04 101.57
1999-03-05 101.82
1999-03-08 101.84
1999-03-09 102.05
1999-03-10 102.02
1999-03-11 101.89
1999-03-12 102.05
1999-03-15 102.12
1999-03-16 102.53
1999-03-17 102.58
1999-03-18 102.75
1999-03-19 103.22
1999-03-22 103.71
1999-03-23 103.99
1999-03-24 104.49
1999-03-25 104.55
1999-03-26 105.11
1999-03-29 104.99
1999-03-30 104.87
1999-03-31 104.39
1999-04-01 105.15
1999-04-02 105.28
1999-04-05 105.51
1999-04-06 105.83
1999-04-07 106.46
1999-04-08 106.93
1999-04-09 107.38
1999-04-12 107.67
1999-04-13 108.01
1999-04-14 108.21
1999-04-15 108.21
1999-04-16 108.55
1999-04-19 108.62
1999-04-20 109.23
1999-04-21 109.51
1999-04-22 109.29
1999-04-23 109.31
1999-04-26 109.49
1999-04-27 109.42
1999-04-28 109.58
1999-04-29 110.17
1999-04-30 109.94
1999-05-03 109.91
1999-05-04 110.30
1999-05-05 109.91
1999-05-06 110.01
1999-05-07 110.64
1999-05-10 110.67
1999-05-11 110.51
1999-05-12 110.57
1999-05-13 111.14
1999-05-14 110.51
1999-05-17 110.06
1999-05-18 109.81
1999-05-19 109.68
1999-05-20 109.33
1999-05-21 109.00
1999-05-24 108.91
1999-05-25 109.03
1999-05-26 109.27
1999-05-27 109.32
1999-05-28 109.04
1999-05-31 109.13
1999-06-01 108.72
1999-06-02 108.70
1999-06-03 108.71
1999-06-04 108.99
1999-06-07 109.38
1999-06-08 109.65
1999-06-09 109.62
1999-06-10 109.67
1999-06-11 109.54
1999-06-14 109.43
1999-06-15 109.70
1999-06-16 109.91
1999-06-17 110.49
1999-06-18 110.57
1999-06-21 110.62
1999-06-22 110.50
1999-06-23 110.42
1999-06-24 110.25
1999-06-25 110.30
1999-06-28 110.49
1999-06-29 110.61
1999-06-30 110.72
1999-07-01 110.87
1999-07-02 110.87
1999-07-05 110.93
1999-07-06 110.91
1999-07-07 110.92
1999-07-08 111.02
1999-07-09 111.28
1999-07-12 111.66
1999-07-13 111.49
1999-07-14 111.39
1999-07-15 111.31
1999-07-16 111.40
1999-07-19 111.68
1999-07-20 111.78
1999-07-21 111.71
1999-07-22 111.32
1999-07-23 111.02
1999-07-26 110.67
1999-07-27 110.07
1999-07-28 110.10
1999-07-29 109.88
1999-07-30 109.55
1999-07-31 109.57
1999-08-02 109.54
1999-08-03 109.41
1999-08-04 109.43
1999-08-05 109.64
1999-08-06 109.18
1999-08-09 108.90
1999-08-10 108.78
1999-08-11 108.68
1999-08-12 108.64
1999-08-13 108.91
1999-08-16 109.09
1999-08-17 109.42
1999-08-18 109.51
1999-08-19 109.62
1999-08-20 109.69
1999-08-23 109.75
1999-08-24 109.96
1999-08-25 110.24
1999-08-26 110.28
1999-08-27 110.42
1999-08-30 110.15
1999-08-31 110.08
1999-09-01 110.24
1999-09-02 110.35
1999-09-03 110.65
1999-09-06 110.74
1999-09-07 110.64
1999-09-08 110.73
1999-09-09 110.73
1999-09-10 110.70
1999-09-13 110.58
1999-09-14 110.44
1999-09-15 110.54
1999-09-16 110.76
1999-09-17 110.88
1999-09-20 110.96
1999-09-21 110.92
1999-09-22 111.03
1999-09-23 111.25
1999-09-24 111.56
1999-09-27 111.42
1999-09-28 111.27
1999-09-29 111.20
1999-09-30 111.41
1999-10-01 111.35
1999-10-04 111.45
1999-10-05 111.15
1999-10-06 111.12
1999-10-07 110.92
1999-10-08 111.83
1999-10-11 111.97
1999-10-12 111.94
1999-10-13 111.85
1999-10-14 111.71
1999-10-15 111.86
1999-10-18 111.79
1999-10-19 111.79
1999-10-20 111.75
1999-10-21 111.84
1999-10-22 112.07
1999-10-25 112.06
1999-10-26 112.12
1999-10-27 112.53
1999-10-28 112.88
1999-10-29 113.30
1999-10-31 113.34
1999-11-01 113.36
1999-11-02 113.54
1999-11-03 113.63
1999-11-04 113.84
1999-11-05 114.15
1999-11-08 114.13
1999-11-09 114.19
1999-11-10 113.77
1999-11-11 113.86
1999-11-12 114.35
1999-11-15 114.59
1999-11-16 114.65
1999-11-17 114.43
1999-11-18 114.29
1999-11-19 114.29
1999-11-22 114.34
1999-11-23 114.34
1999-11-24 114.55
1999-11-25 114.57
1999-11-26 114.52
1999-11-29 114.44
1999-11-30 114.40
1999-12-01 114.52
1999-12-02 114.51
1999-12-03 114.77
1999-12-06 114.89
1999-12-07 115.17
1999-12-08 115.11
1999-12-09 115.18
1999-12-10 115.45
1999-12-13 115.59
1999-12-14 115.31
1999-12-15 115.39
1999-12-16 115.22
1999-12-17 114.92
1999-12-20 115.10
1999-12-21 115.13
1999-12-22 115.12
1999-12-23 115.13
1999-12-24 115.14
1999-12-27 115.40
1999-12-28 115.28
1999-12-29 115.64
1999-12-30 115.77
1999-12-31 116.06
2000-01-03 115.87
2000-01-04 115.80
2000-01-05 115.65
2000-01-06 115.85
2000-01-07 115.96
2000-01-10 115.92
2000-01-11 115.66
2000-01-12 115.62
2000-01-13 115.60
2000-01-14 115.57
2000-01-17 115.64
2000-01-18 115.41
2000-01-19 115.53
2000-01-20 115.45
2000-01-21 115.42
2000-01-24 115.71
2000-01-25 115.80
2000-01-26 115.98
2000-01-27 115.93
2000-01-28 116.02
2000-01-31 116.07
2000-02-01 116.12
2000-02-02 116.43
2000-02-03 116.83
2000-02-04 116.59
2000-02-07 116.47
2000-02-08 116.28
2000-02-09 116.34
2000-02-10 116.16
2000-02-11 116.39
2000-02-14 116.50
2000-02-15 116.70
2000-02-16 116.75
2000-02-17 116.67
2000-02-18 116.87
2000-02-21 116.97
2000-02-22 117.53
2000-02-23 117.34
2000-02-24 117.66
2000-02-25 117.65
2000-02-28 117.62
2000-02-29 117.34
2000-03-01 117.48
2000-03-02 117.51
2000-03-03 117.67
2000-03-06 117.92
2000-03-07 118.00
2000-03-08 118.12
2000-03-09 118.20
2000-03-10 118.10
2000-03-13 118.22
2000-03-14 118.35
2000-03-15 118.44
2000-03-16 118.48
2000-03-17 118.65
2000-03-20 118.68
2000-03-21 118.86
2000-03-22 119.00
2000-03-23 118.83
2000-03-24 118.99
2000-03-27 118.76
2000-03-28 118.76
2000-03-29 118.71
2000-03-30 118.66
2000-03-31 118.64
2000-04-03 118.75
2000-04-04 119.02
2000-04-05 119.24
2000-04-06 118.84
2000-04-07 119.11
2000-04-10 119.31
2000-04-11 119.25
2000-04-12 118.93
2000-04-13 118.85
2000-04-14 118.98
2000-04-17 119.08
2000-04-18 118.83
2000-04-19 118.80
2000-04-20 119.01
2000-04-21 .
2000-04-24 119.08
2000-04-25 118.87
2000-04-26 118.93
2000-04-27 118.06
2000-04-28 117.92
2000-04-30 117.95
2000-05-01 117.92
2000-05-02 117.81
2000-05-03 117.74
2000-05-04 117.25
2000-05-05 116.89
2000-05-08 116.92
2000-05-09 116.91
2000-05-10 117.08
2000-05-11 116.88
2000-05-12 116.77
2000-05-15 116.86
2000-05-16 116.93
2000-05-17 116.81
2000-05-18 116.76
2000-05-19 116.63
2000-05-22 116.87
2000-05-23 116.85
2000-05-24 116.75
2000-05-25 116.57
2000-05-26 116.79
2000-05-29 116.85
2000-05-30 116.78
2000-05-31 116.53
2000-06-01 117.02
2000-06-02 117.47
2000-06-05 117.74
2000-06-06 117.66
2000-06-07 117.79
2000-06-08 117.77
2000-06-09 117.89
2000-06-12 118.06
2000-06-13 118.09
2000-06-14 118.28
2000-06-15 118.30
2000-06-16 118.62
2000-06-19 118.63
2000-06-20 118.66
2000-06-21 118.53
2000-06-22 118.39
2000-06-23 118.29
2000-06-26 118.41
2000-06-27 118.47
2000-06-28 118.77
2000-06-29 118.70
2000-06-30 118.86
2000-07-03 119.02
2000-07-04 119.06
2000-07-05 119.26
2000-07-06 119.16
2000-07-07 119.26
2000-07-10 119.27
2000-07-11 119.28
2000-07-12 119.28
2000-07-13 119.40
2000-07-14 119.23
2000-07-17 119.07
2000-07-18 119.08
2000-07-19 119.10
2000-07-20 119.63
2000-07-21 119.71
2000-07-24 119.72
2000-07-25 119.80
2000-07-26 119.85
2000-07-27 119.97
2000-07-28 119.93
2000-07-31 119.96
2000-08-01 119.94
2000-08-02 120.09
2000-08-03 120.27
2000-08-04 120.49
2000-08-07 120.58
2000-08-08 120.71
2000-08-09 120.83
2000-08-10 121.19
2000-08-11 120.96
2000-08-14 120.92
2000-08-15 120.91
2000-08-16 120.89
2000-08-17 120.96
2000-08-18 121.10
2000-08-21 121.28
2000-08-22 121.26
2000-08-23 121.48
2000-08-24 121.60
2000-08-25 121.63
2000-08-28 121.65
2000-08-29 121.46
2000-08-30 121.42
2000-08-31 121.88
2000-09-01 122.03
2000-09-04 122.13
2000-09-05 122.14
2000-09-06 122.11
2000-09-07 122.01
2000-09-08 122.04
2000-09-11 122.03
2000-09-12 122.06
2000-09-13 122.20
2000-09-14 122.20
2000-09-15 122.12
2000-09-18 122.11
2000-09-19 122.14
2000-09-20 122.14
2000-09-21 122.08
2000-09-22 122.22
2000-09-25 122.19
2000-09-26 122.15
2000-09-27 122.15
2000-09-28 122.17
2000-09-29 122.19
2000-09-30 122.22
2000-10-02 122.08
2000-10-03 122.02
2000-10-04 121.83
2000-10-05 121.74
2000-10-06 121.94
2000-10-09 122.02
2000-10-10 122.03
2000-10-11 122.00
2000-10-12 122.11
2000-10-13 120.99
2000-10-16 120.91
2000-10-17 121.05
2000-10-18 120.96
2000-10-19 121.02
2000-10-20 121.13
2000-10-23 121.33
2000-10-24 121.30
2000-10-25 121.34
2000-10-26 121.13
2000-10-27 121.17
2000-10-30 121.15
2000-10-31 120.96
2000-11-01 121.08
2000-11-02 121.09
2000-11-03 120.87
2000-11-06 120.82
2000-11-07 120.81
2000-11-08 120.95
2000-11-09 121.09
2000-11-10 121.22
2000-11-13 121.45
2000-11-14 121.47
2000-11-15 121.64
2000-11-16 121.93
2000-11-17 121.87
2000-11-20 122.00
2000-11-21 122.11
2000-11-22 122.36
2000-11-23 122.41
2000-11-24 122.34
2000-11-27 122.34
2000-11-28 122.48
2000-11-29 122.60
2000-11-30 122.64
2000-12-01 122.52
2000-12-04 122.59
2000-12-05 122.89
2000-12-06 123.34
2000-12-07 123.46
2000-12-08 123.44
2000-12-11 123.41
2000-12-12 123.42
2000-12-13 123.76
2000-12-14 124.17
2000-12-15 124.21
2000-12-18 124.44
2000-12-19 124.43
2000-12-20 124.91
2000-12-21 124.96
2000-12-22 125.09
2000-12-25 .
2000-12-26 125.18
2000-12-27 125.13
2000-12-28 125.10
2000-12-29 125.32
2000-12-31 125.36
2001-01-01 .
2001-01-02 126.21
2001-01-03 125.75
2001-01-04 126.03
2001-01-05 126.65
2001-01-08 126.90
2001-01-09 126.82
2001-01-10 126.29
2001-01-11 126.23
2001-01-12 125.74
2001-01-15 125.85
2001-01-16 125.86
2001-01-17 126.18
2001-01-18 126.62
2001-01-19 126.56
2001-01-22 126.17
2001-01-23 126.17
2001-01-24 125.83
2001-01-25 125.90
2001-01-26 125.92
2001-01-29 125.95
2001-01-30 126.08
2001-01-31 126.64
2001-02-01 126.59
2001-02-02 126.38
2001-02-05 126.48
2001-02-06 126.74
2001-02-07 126.97
2001-02-08 127.05
2001-02-09 127.51
2001-02-12 127.47
2001-02-13 127.37
2001-02-14 127.31
2001-02-15 126.86
2001-02-16 127.17
2001-02-19 127.24
2001-02-20 127.26
2001-02-21 127.18
2001-02-22 127.22
2001-02-23 127.48
2001-02-26 127.69
2001-02-27 128.22
2001-02-28 128.23
2001-03-01 128.61
2001-03-02 128.53
2001-03-05 128.51
2001-03-06 128.53
2001-03-07 128.85
2001-03-08 128.93
2001-03-09 128.79
2001-03-12 128.09
2001-03-13 128.02
2001-03-14 128.56
2001-03-15 128.70
2001-03-16 128.89
2001-03-19 128.78
2001-03-20 128.54
2001-03-21 128.67
2001-03-22 129.01
2001-03-23 128.52
2001-03-26 128.37
2001-03-27 127.81
2001-03-28 127.87
2001-03-29 127.84
2001-03-30 128.40
2001-03-31 128.41
2001-04-02 128.52
2001-04-03 128.65
2001-04-04 128.76
2001-04-05 128.23
2001-04-06 128.62
2001-04-09 128.64
2001-04-10 128.03
2001-04-11 127.88
2001-04-12 127.71
2001-04-13 .
2001-04-16 127.44
2001-04-17 127.26
2001-04-18 127.80
2001-04-19 127.50
2001-04-20 127.46
2001-04-23 127.93
2001-04-24 127.72
2001-04-25 127.63
2001-04-26 127.89
2001-04-27 127.48
2001-04-30 127.18
2001-05-01 127.59
2001-05-02 127.66
2001-05-03 128.24
2001-05-04 128.38
2001-05-07 128.41
2001-05-08 128.48
2001-05-09 128.88
2001-05-10 128.76
2001-05-11 128.12
2001-05-14 128.04
2001-05-15 127.97
2001-05-16 128.09
2001-05-17 128.16
2001-05-18 128.42
2001-05-21 128.49
2001-05-22 128.60
2001-05-23 128.70
2001-05-24 128.63
2001-05-25 128.39
2001-05-28 128.46
2001-05-29 128.43
2001-05-30 128.46
2001-05-31 128.91
2001-06-01 129.18
2001-06-04 129.35
2001-06-05 130.03
2001-06-06 130.14
2001-06-07 129.98
2001-06-08 129.84
2001-06-11 130.09
2001-06-12 130.37
2001-06-13 130.35
2001-06-14 130.55
2001-06-15 130.51
2001-06-18 130.56
2001-06-19 130.52
2001-06-20 130.91
2001-06-21 131.02
2001-06-22 131.35
2001-06-25 131.52
2001-06-26 131.32
2001-06-27 131.06
2001-06-28 130.82
2001-06-29 130.43
2001-06-30 130.46
2001-07-02 130.85
2001-07-03 130.75
2001-07-04 130.66
2001-07-05 130.50
2001-07-06 130.61
2001-07-09 130.78
2001-07-10 131.06
2001-07-11 131.20
2001-07-12 131.09
2001-07-13 131.05
2001-07-16 131.32
2001-07-17 131.41
2001-07-18 131.59
2001-07-19 131.90
2001-07-20 131.98
2001-07-23 132.10
2001-07-24 132.31
2001-07-25 132.35
2001-07-26 132.27
2001-07-27 132.54
2001-07-30 132.73
2001-07-31 133.06
2001-08-01 133.05
2001-08-02 132.82
2001-08-03 132.78
2001-08-06 132.85
2001-08-07 132.94
2001-08-08 133.21
2001-08-09 133.74
2001-08-10 133.63
2001-08-13 134.00
2001-08-14 133.83
2001-08-15 133.72
2001-08-16 133.89
2001-08-17 134.47
2001-08-20 134.35
2001-08-21 134.39
2001-08-22 134.38
2001-08-23 134.41
2001-08-24 134.26
2001-08-27 134.36
2001-08-28 134.63
2001-08-29 135.10
2001-08-30 135.28
2001-08-31 135.08
2001-09-03 135.15
2001-09-04 134.58
2001-09-05 134.58
2001-09-06 134.97
2001-09-07 135.47
2001-09-10 135.45
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 135.68
2001-09-17 135.40
2001-09-18 135.24
2001-09-19 135.55
2001-09-20 135.42
2001-09-21 136.25
2001-09-24 135.83
2001-09-25 135.80
2001-09-26 135.84
2001-09-27 136.24
2001-09-28 136.04
2001-09-30 136.09
2001-10-01 136.12
2001-10-02 136.31
2001-10-03 136.39
2001-10-04 136.37
2001-10-05 136.36
2001-10-08 136.46
2001-10-09 137.27
2001-10-10 137.21
2001-10-11 136.82
2001-10-12 136.86
2001-10-15 137.03
2001-10-16 137.49
2001-10-17 137.81
2001-10-18 137.78
2001-10-19 137.78
2001-10-22 137.77
2001-10-23 137.71
2001-10-24 137.83
2001-10-25 138.33
2001-10-26 138.32
2001-10-29 138.74
2001-10-30 139.08
2001-10-31 139.27
2001-11-01 139.67
2001-11-02 139.61
2001-11-05 139.76
2001-11-06 139.99
2001-11-07 140.34
2001-11-08 140.25
2001-11-09 140.08
2001-11-12 140.13
2001-11-13 140.01
2001-11-14 139.83
2001-11-15 139.45
2001-11-16 138.88
2001-11-19 138.98
2001-11-20 139.01
2001-11-21 138.50
2001-11-22 138.57
2001-11-23 138.51
2001-11-26 137.64
2001-11-27 137.51
2001-11-28 138.28
2001-11-29 138.31
2001-11-30 138.98
2001-12-03 138.89
2001-12-04 139.32
2001-12-05 138.53
2001-12-06 137.98
2001-12-07 137.37
2001-12-10 137.50
2001-12-11 137.51
2001-12-12 137.93
2001-12-13 137.77
2001-12-14 137.47
2001-12-17 136.84
2001-12-18 137.36
2001-12-19 137.77
2001-12-20 137.90
2001-12-21 137.87
2001-12-24 137.77
2001-12-25 .
2001-12-26 137.50
2001-12-27 137.67
2001-12-28 137.88
2001-12-31 138.19
2002-01-01 .
2002-01-02 137.99
2002-01-03 138.01
2002-01-04 138.11
2002-01-07 138.67
2002-01-08 138.90
2002-01-09 138.67
2002-01-10 139.28
2002-01-11 139.61
2002-01-14 140.00
2002-01-15 139.97
2002-01-16 140.03
2002-01-17 139.73
2002-01-18 139.68
2002-01-21 139.86
2002-01-22 139.85
2002-01-23 139.84
2002-01-24 139.32
2002-01-25 139.34
2002-01-28 139.38
2002-01-29 139.56
2002-01-30 140.10
2002-01-31 140.25
2002-02-01 140.28
2002-02-04 140.59
2002-02-05 140.75
2002-02-06 141.02
2002-02-07 140.61
2002-02-08 140.76
2002-02-11 140.94
2002-02-12 140.92
2002-02-13 140.55
2002-02-14 140.64
2002-02-15 140.85
2002-02-18 141.01
2002-02-19 141.10
2002-02-20 141.65
2002-02-21 141.67
2002-02-22 141.90
2002-02-25 141.90
2002-02-26 141.85
2002-02-27 141.91
2002-02-28 142.15
2002-03-01 141.79
2002-03-04 141.45
2002-03-05 141.65
2002-03-06 141.80
2002-03-07 141.08
2002-03-08 140.78
2002-03-11 140.88
2002-03-12 140.97
2002-03-13 140.95
2002-03-14 140.78
2002-03-15 140.60
2002-03-18 140.96
2002-03-19 140.90
2002-03-20 140.69
2002-03-21 140.35
2002-03-22 140.66
2002-03-25 140.68
2002-03-26 140.90
2002-03-27 141.04
2002-03-28 140.83
2002-03-29 .
2002-03-31 140.89
2002-04-01 140.93
2002-04-02 141.16
2002-04-03 141.91
2002-04-04 142.08
2002-04-05 142.75
2002-04-08 142.80
2002-04-09 142.79
2002-04-10 142.89
2002-04-11 143.21
2002-04-12 143.54
2002-04-15 143.20
2002-04-16 143.47
2002-04-17 143.36
2002-04-18 143.33
2002-04-19 143.44
2002-04-22 143.64
2002-04-23 143.75
2002-04-24 144.07
2002-04-25 144.36
2002-04-26 144.43
2002-04-29 144.32
2002-04-30 144.32
2002-05-01 144.56
2002-05-02 144.28
2002-05-03 144.49
2002-05-06 144.60
2002-05-07 144.72
2002-05-08 144.12
2002-05-09 144.13
2002-05-10 144.39
2002-05-13 144.29
2002-05-14 143.86
2002-05-15 143.95
2002-05-16 144.28
2002-05-17 144.12
2002-05-20 144.43
2002-05-21 144.73
2002-05-22 144.91
2002-05-23 144.92
2002-05-24 144.84
2002-05-27 144.91
2002-05-28 144.89
2002-05-29 145.12
2002-05-30 145.40
2002-05-31 145.40
2002-06-03 145.55
2002-06-04 146.06
2002-06-05 145.67
2002-06-06 145.80
2002-06-07 145.69
2002-06-10 145.66
2002-06-11 145.73
2002-06-12 146.07
2002-06-13 146.44
2002-06-14 146.61
2002-06-17 146.69
2002-06-18 146.80
2002-06-19 146.87
2002-06-20 147.21
2002-06-21 146.91
2002-06-24 146.97
2002-06-25 146.55
2002-06-26 147.03
2002-06-27 146.90
2002-06-28 146.76
2002-06-30 146.80
2002-07-01 146.80
2002-07-02 147.43
2002-07-03 147.44
2002-07-04 147.43
2002-07-05 147.15
2002-07-08 146.96
2002-07-09 147.37
2002-07-10 147.75
2002-07-11 148.26
2002-07-12 148.34
2002-07-15 148.54
2002-07-16 148.04
2002-07-17 148.18
2002-07-18 148.43
2002-07-19 149.03
2002-07-22 149.58
2002-07-23 149.69
2002-07-24 149.93
2002-07-25 149.51
2002-07-26 149.69
2002-07-29 149.51
2002-07-30 149.01
2002-07-31 149.16
2002-08-01 149.94
2002-08-02 150.54
2002-08-05 150.98
2002-08-06 150.24
2002-08-07 150.48
2002-08-08 150.20
2002-08-09 150.41
2002-08-12 150.91
2002-08-13 151.27
2002-08-14 151.72
2002-08-15 151.06
2002-08-16 150.45
2002-08-19 150.35
2002-08-20 151.14
2002-08-21 151.20
2002-08-22 150.82
2002-08-23 151.09
2002-08-26 151.42
2002-08-27 151.09
2002-08-28 151.35
2002-08-29 151.78
2002-08-30 151.91
2002-08-31 151.92
2002-09-02 151.80
2002-09-03 153.03
2002-09-04 152.86
2002-09-05 153.30
2002-09-06 153.00
2002-09-09 153.01
2002-09-10 153.04
2002-09-11 152.73
2002-09-12 153.26
2002-09-13 153.62
2002-09-16 153.97
2002-09-17 154.14
2002-09-18 154.41
2002-09-19 154.62
2002-09-20 154.56
2002-09-23 155.09
2002-09-24 155.28
2002-09-25 155.03
2002-09-26 154.57
2002-09-27 155.10
2002-09-30 155.92
2002-10-01 155.44
2002-10-02 155.33
2002-10-03 155.41
2002-10-04 155.23
2002-10-07 155.65
2002-10-08 155.74
2002-10-09 155.67
2002-10-10 154.98
2002-10-11 154.41
2002-10-14 154.47
2002-10-15 153.34
2002-10-16 153.10
2002-10-17 152.41
2002-10-18 152.38
2002-10-21 152.31
2002-10-22 152.23
2002-10-23 152.31
2002-10-24 152.52
2002-10-25 153.09
2002-10-28 153.44
2002-10-29 154.48
2002-10-30 154.32
2002-10-31 154.62
2002-11-01 154.53
2002-11-04 154.19
2002-11-05 154.13
2002-11-06 154.20
2002-11-07 155.29
2002-11-08 155.74
2002-11-11 155.76
2002-11-12 156.26
2002-11-13 156.16
2002-11-14 155.44
2002-11-15 154.99
2002-11-18 155.34
2002-11-19 155.83
2002-11-20 155.88
2002-11-21 155.23
2002-11-22 155.11
2002-11-25 155.25
2002-11-26 155.72
2002-11-27 154.92
2002-11-28 154.94
2002-11-29 155.19
2002-11-30 155.22
2002-12-02 155.22
2002-12-03 155.29
2002-12-04 155.64
2002-12-05 155.94
2002-12-06 156.01
2002-12-09 156.33
2002-12-10 156.46
2002-12-11 156.72
2002-12-12 156.76
2002-12-13 156.48
2002-12-16 156.21
2002-12-17 156.35
2002-12-18 156.77
2002-12-19 157.29
2002-12-20 157.40
2002-12-23 157.50
2002-12-24 157.62
2002-12-25 .
2002-12-26 157.61
2002-12-27 158.22
2002-12-30 158.63
2002-12-31 158.87
2003-01-01 .
2003-01-02 157.68
2003-01-03 157.56
2003-01-06 157.49
2003-01-07 157.81
2003-01-08 158.17
2003-01-09 157.25
2003-01-10 157.48
2003-01-13 157.55
2003-01-14 158.00
2003-01-15 158.42
2003-01-16 158.29
2003-01-17 158.83
2003-01-20 158.92
2003-01-21 159.06
2003-01-22 159.43
2003-01-23 159.26
2003-01-24 159.73
2003-01-27 159.44
2003-01-28 159.35
2003-01-29 159.35
2003-01-30 159.30
2003-01-31 159.40
2003-02-03 159.49
2003-02-04 159.93
2003-02-05 159.77
2003-02-06 160.12
2003-02-07 160.04
2003-02-10 159.95
2003-02-11 160.02
2003-02-12 160.23
2003-02-13 160.53
2003-02-14 160.23
2003-02-17 160.24
2003-02-18 160.20
2003-02-19 160.66
2003-02-20 160.87
2003-02-21 160.76
2003-02-24 161.08
2003-02-25 161.52
2003-02-26 161.48
2003-02-27 161.60
2003-02-28 161.94
2003-03-03 162.24
2003-03-04 162.37
2003-03-05 162.65
2003-03-06 162.59
2003-03-07 162.69
2003-03-10 162.64
2003-03-11 162.85
2003-03-12 162.14
2003-03-13 161.56
2003-03-14 161.29
2003-03-17 160.65
2003-03-18 160.35
2003-03-19 160.01
2003-03-20 159.73
2003-03-21 159.42
2003-03-24 159.95
2003-03-25 160.08
2003-03-26 160.21
2003-03-27 160.41
2003-03-28 160.88
2003-03-31 161.45
2003-04-01 161.47
2003-04-02 160.98
2003-04-03 161.23
2003-04-04 161.17
2003-04-07 160.81
2003-04-08 161.44
2003-04-09 161.69
2003-04-10 161.81
2003-04-11 161.45
2003-04-14 161.29
2003-04-15 161.64
2003-04-16 161.88
2003-04-17 162.04
2003-04-18 .
2003-04-21 161.79
2003-04-22 162.15
2003-04-23 162.05
2003-04-24 162.76
2003-04-25 162.83
2003-04-28 162.86
2003-04-29 162.94
2003-04-30 163.50
2003-05-01 163.66
2003-05-02 163.90
2003-05-05 164.14
2003-05-06 164.62
2003-05-07 165.65
2003-05-08 165.69
2003-05-09 165.42
2003-05-12 166.28
2003-05-13 166.18
2003-05-14 166.89
2003-05-15 166.77
2003-05-16 167.43
2003-05-19 167.30
2003-05-20 168.08
2003-05-21 168.31
2003-05-22 168.53
2003-05-23 168.72
2003-05-26 168.80
2003-05-27 168.23
2003-05-28 168.23
2003-05-29 169.04
2003-05-30 169.32
2003-05-31 169.33
2003-06-02 169.08
2003-06-03 169.73
2003-06-04 169.92
2003-06-05 170.43
2003-06-06 170.30
2003-06-09 171.07
2003-06-10 171.54
2003-06-11 171.85
2003-06-12 171.92
2003-06-13 172.23
2003-06-16 172.13
2003-06-17 171.74
2003-06-18 170.94
2003-06-19 170.92
2003-06-20 170.76
2003-06-23 171.12
2003-06-24 171.34
2003-06-25 171.61
2003-06-26 170.45
2003-06-27 170.01
2003-06-30 170.28
2003-07-01 170.27
2003-07-02 170.16
2003-07-03 169.72
2003-07-04 169.76
2003-07-07 169.53
2003-07-08 169.43
2003-07-09 169.61
2003-07-10 169.82
2003-07-11 170.10
2003-07-14 170.03
2003-07-15 169.55
2003-07-16 168.92
2003-07-17 168.48
2003-07-18 168.64
2003-07-21 167.95
2003-07-22 167.37
2003-07-23 168.05
2003-07-24 167.96
2003-07-25 167.76
2003-07-28 167.53
2003-07-29 166.83
2003-07-30 166.77
2003-07-31 166.38
2003-08-01 165.66
2003-08-04 165.54
2003-08-05 165.55
2003-08-06 165.74
2003-08-07 166.04
2003-08-08 166.58
2003-08-11 166.65
2003-08-12 166.49
2003-08-13 165.80
2003-08-14 165.07
2003-08-15 165.67
2003-08-18 165.53
2003-08-19 165.85
2003-08-20 166.11
2003-08-21 166.00
2003-08-22 166.06
2003-08-25 165.81
2003-08-26 165.94
2003-08-27 165.74
2003-08-28 166.13
2003-08-29 166.24
2003-08-31 166.28
2003-09-01 166.31
2003-09-02 165.72
2003-09-03 165.71
2003-09-04 166.03
2003-09-05 166.53
2003-09-08 167.25
2003-09-09 167.41
2003-09-10 167.64
2003-09-11 167.79
2003-09-12 168.24
2003-09-15 168.42
2003-09-16 168.16
2003-09-17 168.39
2003-09-18 168.83
2003-09-19 169.21
2003-09-22 169.00
2003-09-23 168.79
2003-09-24 169.14
2003-09-25 169.52
2003-09-26 170.15
2003-09-29 170.25
2003-09-30 170.82
2003-10-01 171.28
2003-10-02 170.90
2003-10-03 170.00
2003-10-06 170.18
2003-10-07 169.73
2003-10-08 169.75
2003-10-09 169.62
2003-10-10 169.81
2003-10-13 169.90
2003-10-14 169.72
2003-10-15 169.44
2003-10-16 169.33
2003-10-17 169.31
2003-10-20 169.40
2003-10-21 169.54
2003-10-22 169.88
2003-10-23 169.89
2003-10-24 169.99
2003-10-27 170.04
2003-10-28 170.14
2003-10-29 170.25
2003-10-30 170.02
2003-10-31 170.11
2003-11-03 169.75
2003-11-04 169.94
2003-11-05 169.97
2003-11-06 169.46
2003-11-07 169.22
2003-11-10 169.26
2003-11-11 169.30
2003-11-12 169.46
2003-11-13 170.00
2003-11-14 170.59
2003-11-17 170.98
2003-11-18 170.85
2003-11-19 170.84
2003-11-20 171.06
2003-11-21 171.46
2003-11-24 170.83
2003-11-25 171.03
2003-11-26 170.86
2003-11-27 170.85
2003-11-28 170.37
2003-11-30 170.43
2003-12-01 169.71
2003-12-02 169.97
2003-12-03 170.22
2003-12-04 170.32
2003-12-05 171.03
2003-12-08 171.29
2003-12-09 171.25
2003-12-10 171.14
2003-12-11 171.20
2003-12-12 171.87
2003-12-15 171.73
2003-12-16 172.06
2003-12-17 172.56
2003-12-18 172.53
2003-12-19 172.94
2003-12-22 173.14
2003-12-23 172.70
2003-12-24 172.84
2003-12-25 .
2003-12-26 172.93
2003-12-29 172.92
2003-12-30 172.64
2003-12-31 172.65
2004-01-01 .
2004-01-02 171.95
2004-01-05 172.27
2004-01-06 172.91
2004-01-07 173.12
2004-01-08 173.25
2004-01-09 174.00
2004-01-12 174.80
2004-01-13 174.84
2004-01-14 175.21
2004-01-15 175.37
2004-01-16 175.32
2004-01-19 175.40
2004-01-20 175.04
2004-01-21 175.02
2004-01-22 175.32
2004-01-23 175.50
2004-01-26 174.65
2004-01-27 174.91
2004-01-28 174.95
2004-01-29 174.05
2004-01-30 174.37
2004-01-31 174.37
2004-02-02 174.52
2004-02-03 174.54
2004-02-04 174.53
2004-02-05 174.45
2004-02-06 174.71
2004-02-09 175.06
2004-02-10 174.99
2004-02-11 175.16
2004-02-12 175.44
2004-02-13 175.47
2004-02-16 175.57
2004-02-17 175.65
2004-02-18 175.87
2004-02-19 175.62
2004-02-20 175.62
2004-02-23 175.79
2004-02-24 176.28
2004-02-25 176.32
2004-02-26 176.14
2004-02-27 176.36
2004-02-29 176.42
2004-03-01 176.55
2004-03-02 176.35
2004-03-03 176.03
2004-03-04 176.26
2004-03-05 177.31
2004-03-08 177.76
2004-03-09 178.58
2004-03-10 178.67
2004-03-11 178.87
2004-03-12 178.69
2004-03-15 178.59
2004-03-16 178.40
2004-03-17 178.93
2004-03-18 178.73
2004-03-19 178.60
2004-03-22 178.72
2004-03-23 178.84
2004-03-24 179.04
2004-03-25 179.01
2004-03-26 178.71
2004-03-29 177.96
2004-03-30 178.14
2004-03-31 178.46
2004-04-01 178.13
2004-04-02 176.96
2004-04-05 176.18
2004-04-06 176.23
2004-04-07 176.38
2004-04-08 176.28
2004-04-09 .
2004-04-12 176.04
2004-04-13 175.70
2004-04-14 174.98
2004-04-15 174.80
2004-04-16 175.11
2004-04-19 175.28
2004-04-20 175.00
2004-04-21 174.44
2004-04-22 174.59
2004-04-23 174.26
2004-04-26 174.38
2004-04-27 174.40
2004-04-28 174.22
2004-04-29 173.69
2004-04-30 173.53
2004-05-03 173.69
2004-05-04 173.29
2004-05-05 172.93
2004-05-06 172.20
2004-05-07 170.99
2004-05-10 170.41
2004-05-11 170.20
2004-05-12 170.20
2004-05-13 169.77
2004-05-14 169.93
2004-05-17 170.40
2004-05-18 170.66
2004-05-19 170.48
2004-05-20 170.76
2004-05-21 170.85
2004-05-24 170.76
2004-05-25 171.01
2004-05-26 171.46
2004-05-27 171.99
2004-05-28 171.88
2004-05-31 171.94
2004-06-01 171.45
2004-06-02 171.27
2004-06-03 171.18
2004-06-04 170.90
2004-06-07 171.00
2004-06-08 171.06
2004-06-09 170.97
2004-06-10 170.77
2004-06-11 170.87
2004-06-14 170.45
2004-06-15 171.28
2004-06-16 171.36
2004-06-17 171.47
2004-06-18 171.82
2004-06-21 171.86
2004-06-22 171.81
2004-06-23 171.77
2004-06-24 172.50
2004-06-25 172.45
2004-06-28 172.08
2004-06-29 172.06
2004-06-30 172.74
2004-07-01 173.15
2004-07-02 174.20
2004-07-05 174.30
2004-07-06 174.44
2004-07-07 174.54
2004-07-08 174.58
2004-07-09 174.60
2004-07-12 174.81
2004-07-13 174.55
2004-07-14 174.59
2004-07-15 174.66
2004-07-16 175.59
2004-07-19 175.77
2004-07-20 175.61
2004-07-21 175.07
2004-07-22 175.10
2004-07-23 175.22
2004-07-26 175.07
2004-07-27 174.72
2004-07-28 174.46
2004-07-29 174.60
2004-07-30 175.23
2004-07-31 175.23
2004-08-02 175.59
2004-08-03 175.82
2004-08-04 176.07
2004-08-05 176.31
2004-08-06 177.47
2004-08-09 177.57
2004-08-10 177.68
2004-08-11 177.50
2004-08-12 177.58
2004-08-13 177.97
2004-08-16 177.99
2004-08-17 178.17
2004-08-18 178.43
2004-08-19 178.76
2004-08-20 178.91
2004-08-23 178.65
2004-08-24 178.76
2004-08-25 179.05
2004-08-26 179.35
2004-08-27 179.64
2004-08-30 179.91
2004-08-31 180.34
2004-09-01 180.39
2004-09-02 180.15
2004-09-03 179.37
2004-09-06 179.43
2004-09-07 179.50
2004-09-08 179.79
2004-09-09 180.09
2004-09-10 180.35
2004-09-13 180.51
2004-09-14 180.76
2004-09-15 180.77
2004-09-16 181.02
2004-09-17 181.28
2004-09-20 181.60
2004-09-21 181.67
2004-09-22 181.89
2004-09-23 182.06
2004-09-24 181.69
2004-09-27 181.95
2004-09-28 182.03
2004-09-29 181.63
2004-09-30 181.33
2004-10-01 181.07
2004-10-04 181.02
2004-10-05 181.23
2004-10-06 181.12
2004-10-07 180.92
2004-10-08 181.40
2004-10-11 181.51
2004-10-12 182.04
2004-10-13 182.28
2004-10-14 182.66
2004-10-15 182.55
2004-10-18 182.64
2004-10-19 182.71
2004-10-20 183.04
2004-10-21 183.32
2004-10-22 183.30
2004-10-25 183.62
2004-10-26 183.71
2004-10-27 183.48
2004-10-28 183.22
2004-10-29 183.43
2004-10-31 183.46
2004-11-01 183.46
2004-11-02 183.27
2004-11-03 183.44
2004-11-04 183.85
2004-11-05 183.38
2004-11-08 182.94
2004-11-09 182.97
2004-11-10 182.77
2004-11-11 182.83
2004-11-12 183.42
2004-11-15 183.69
2004-11-16 183.69
2004-11-17 183.93
2004-11-18 184.25
2004-11-19 183.96
2004-11-22 183.87
2004-11-23 183.88
2004-11-24 183.96
2004-11-25 184.00
2004-11-26 183.65
2004-11-29 183.18
2004-11-30 182.92
2004-12-01 182.86
2004-12-02 182.65
2004-12-03 183.55
2004-12-06 184.07
2004-12-07 184.19
2004-12-08 184.66
2004-12-09 185.00
2004-12-10 184.95
2004-12-13 184.91
2004-12-14 184.86
2004-12-15 185.37
2004-12-16 185.21
2004-12-17 184.85
2004-12-20 184.92
2004-12-21 185.01
2004-12-22 185.09
2004-12-23 185.07
2004-12-24 .
2004-12-27 184.64
2004-12-28 184.49
2004-12-29 184.42
2004-12-30 184.79
2004-12-31 185.12
2005-01-03 185.15
2005-01-04 184.98
2005-01-05 184.98
2005-01-06 185.02
2005-01-07 184.93
2005-01-10 185.05
2005-01-11 184.93
2005-01-12 185.12
2005-01-13 185.60
2005-01-14 185.36
2005-01-17 185.47
2005-01-18 185.64
2005-01-19 185.76
2005-01-20 185.96
2005-01-21 186.26
2005-01-24 186.43
2005-01-25 186.14
2005-01-26 186.15
2005-01-27 186.11
2005-01-28 186.64
2005-01-31 186.71
2005-02-01 186.48
2005-02-02 186.54
2005-02-03 186.60
2005-02-04 187.46
2005-02-07 187.80
2005-02-08 187.96
2005-02-09 188.28
2005-02-10 187.82
2005-02-11 187.55
2005-02-14 187.70
2005-02-15 187.57
2005-02-16 187.18
2005-02-17 187.07
2005-02-18 186.55
2005-02-21 186.60
2005-02-22 186.44
2005-02-23 186.57
2005-02-24 186.44
2005-02-25 186.39
2005-02-28 186.64
2005-03-01 186.42
2005-03-02 186.34
2005-03-03 186.42
2005-03-04 186.83
2005-03-07 187.24
2005-03-08 186.93
2005-03-09 186.08
2005-03-10 186.12
2005-03-11 185.55
2005-03-14 185.43
2005-03-15 185.30
2005-03-16 185.45
2005-03-17 185.47
2005-03-18 185.13
2005-03-21 184.96
2005-03-22 184.57
2005-03-23 183.90
2005-03-24 183.85
2005-03-25 .
2005-03-28 183.73
2005-03-29 183.87
2005-03-30 183.77
2005-03-31 184.42
2005-04-01 184.79
2005-04-04 184.78
2005-04-05 184.75
2005-04-06 185.10
2005-04-07 185.17
2005-04-08 184.95
2005-04-11 185.12
2005-04-12 185.62
2005-04-13 185.88
2005-04-14 185.92
2005-04-15 186.32
2005-04-18 186.24
2005-04-19 186.64
2005-04-20 186.69
2005-04-21 186.41
2005-04-22 186.73
2005-04-25 186.79
2005-04-26 186.72
2005-04-27 186.94
2005-04-28 187.36
2005-04-29 187.16
2005-04-30 187.19
2005-05-02 187.19
2005-05-03 187.35
2005-05-04 187.48
2005-05-05 187.85
2005-05-06 187.14
2005-05-09 187.11
2005-05-10 187.52
2005-05-11 187.60
2005-05-12 187.75
2005-05-13 188.03
2005-05-16 188.14
2005-05-17 187.95
2005-05-18 188.21
2005-05-19 188.07
2005-05-20 188.00
2005-05-23 188.55
2005-05-24 188.95
2005-05-25 189.04
2005-05-26 188.97
2005-05-27 189.02
2005-05-30 189.12
2005-05-31 189.82
2005-06-01 190.73
2005-06-02 190.90
2005-06-03 190.60
2005-06-06 190.57
2005-06-07 190.90
2005-06-08 190.80
2005-06-09 190.42
2005-06-10 189.90
2005-06-13 189.63
2005-06-14 189.45
2005-06-15 189.50
2005-06-16 189.70
2005-06-17 189.90
2005-06-20 189.75
2005-06-21 190.11
2005-06-22 191.02
2005-06-23 191.04
2005-06-24 191.32
2005-06-27 191.60
2005-06-28 191.20
2005-06-29 191.22
2005-06-30 191.51
2005-07-01 190.95
2005-07-04 190.98
2005-07-05 190.49
2005-07-06 190.60
2005-07-07 191.09
2005-07-08 190.67
2005-07-11 190.64
2005-07-12 190.55
2005-07-13 190.37
2005-07-14 190.36
2005-07-15 190.46
2005-07-18 190.29
2005-07-19 190.31
2005-07-20 190.36
2005-07-21 189.81
2005-07-22 190.15
2005-07-25 190.19
2005-07-26 190.14
2005-07-27 190.02
2005-07-28 190.46
2005-07-29 189.95
2005-07-31 189.99
2005-08-01 189.68
2005-08-02 189.59
2005-08-03 189.84
2005-08-04 189.85
2005-08-05 189.26
2005-08-08 188.95
2005-08-09 188.99
2005-08-10 189.24
2005-08-11 189.59
2005-08-12 190.20
2005-08-15 190.25
2005-08-16 190.56
2005-08-17 190.40
2005-08-18 190.70
2005-08-19 190.77
2005-08-22 190.83
2005-08-23 191.09
2005-08-24 191.03
2005-08-25 191.21
2005-08-26 191.03
2005-08-29 191.19
2005-08-30 191.69
2005-08-31 192.35
2005-09-01 192.69
2005-09-02 192.61
2005-09-05 192.70
2005-09-06 192.27
2005-09-07 191.99
2005-09-08 192.02
2005-09-09 192.17
2005-09-12 191.98
2005-09-13 192.34
2005-09-14 192.33
2005-09-15 192.00
2005-09-16 191.49
2005-09-19 191.60
2005-09-20 191.59
2005-09-21 192.06
2005-09-22 192.21
2005-09-23 191.74
2005-09-26 191.41
2005-09-27 191.29
2005-09-28 191.60
2005-09-29 191.50
2005-09-30 191.21
2005-10-03 190.88
2005-10-04 190.99
2005-10-05 191.10
2005-10-06 190.99
2005-10-07 190.93
2005-10-10 191.04
2005-10-11 190.99
2005-10-12 190.51
2005-10-13 190.08
2005-10-14 189.96
2005-10-17 190.04
2005-10-18 190.23
2005-10-19 190.33
2005-10-20 190.32
2005-10-21 190.86
2005-10-24 190.69
2005-10-25 190.23
2005-10-26 189.49
2005-10-27 189.51
2005-10-28 189.41
2005-10-31 189.55
2005-11-01 189.47
2005-11-02 189.27
2005-11-03 189.00
2005-11-04 188.66
2005-11-07 188.81
2005-11-08 189.43
2005-11-09 189.10
2005-11-10 189.45
2005-11-11 189.52
2005-11-14 189.45
2005-11-15 189.71
2005-11-16 190.17
2005-11-17 190.48
2005-11-18 190.21
2005-11-21 190.63
2005-11-22 190.88
2005-11-23 190.80
2005-11-24 190.88
2005-11-25 191.22
2005-11-28 191.58
2005-11-29 191.17
2005-11-30 191.02
2005-12-01 190.81
2005-12-02 190.78
2005-12-05 190.57
2005-12-06 191.03
2005-12-07 190.98
2005-12-08 191.37
2005-12-09 190.92
2005-12-12 190.94
2005-12-13 191.06
2005-12-14 191.69
2005-12-15 191.61
2005-12-16 191.81
2005-12-19 191.96
2005-12-20 191.76
2005-12-21 191.61
2005-12-22 192.04
2005-12-23 192.43
2005-12-26 .
2005-12-27 192.86
2005-12-28 192.84
2005-12-29 192.86
2005-12-30 192.82
2005-12-31 192.84
2006-01-02 .
2006-01-03 193.09
2006-01-04 193.42
2006-01-05 193.54
2006-01-06 193.40
2006-01-09 193.53
2006-01-10 193.21
2006-01-11 193.01
2006-01-12 193.28
2006-01-13 193.82
2006-01-16 193.93
2006-01-17 194.02
2006-01-18 194.00
2006-01-19 193.80
2006-01-20 193.88
2006-01-23 193.90
2006-01-24 193.84
2006-01-25 193.32
2006-01-26 192.91
2006-01-27 193.04
2006-01-30 192.92
2006-01-31 192.96
2006-02-01 192.73
2006-02-02 192.81
2006-02-03 192.95
2006-02-06 193.07
2006-02-07 192.95
2006-02-08 192.71
2006-02-09 192.78
2006-02-10 192.74
2006-02-13 192.83
2006-02-14 192.57
2006-02-15 192.63
2006-02-16 192.69
2006-02-17 193.17
2006-02-20 193.30
2006-02-21 193.18
2006-02-22 193.41
2006-02-23 193.21
2006-02-24 193.16
2006-02-27 193.14
2006-02-28 193.48
2006-03-01 193.35
2006-03-02 192.94
2006-03-03 192.60
2006-03-06 192.34
2006-03-07 192.03
2006-03-08 192.11
2006-03-09 192.08
2006-03-10 191.86
2006-03-13 191.74
2006-03-14 192.34
2006-03-15 192.34
2006-03-16 192.92
2006-03-17 192.98
2006-03-20 193.16
2006-03-21 192.92
2006-03-22 192.84
2006-03-23 192.72
2006-03-24 193.00
2006-03-27 193.06
2006-03-28 192.55
2006-03-29 192.12
2006-03-30 191.88
2006-03-31 191.78
2006-04-03 191.75
2006-04-04 191.80
2006-04-05 192.04
2006-04-06 191.80
2006-04-07 191.36
2006-04-10 191.25
2006-04-11 191.44
2006-04-12 191.31
2006-04-13 190.88
2006-04-14 .
2006-04-17 191.06
2006-04-18 191.38
2006-04-19 191.26
2006-04-20 191.13
2006-04-21 191.32
2006-04-24 191.65
2006-04-25 191.36
2006-04-26 190.96
2006-04-27 191.15
2006-04-28 191.49
2006-04-30 191.56
2006-05-01 191.29
2006-05-02 191.23
2006-05-03 191.13
2006-05-04 191.01
2006-05-05 191.31
2006-05-08 191.52
2006-05-09 191.53
2006-05-10 191.66
2006-05-11 191.53
2006-05-12 191.17
2006-05-15 191.35
2006-05-16 191.72
2006-05-17 191.52
2006-05-18 191.79
2006-05-19 192.08
2006-05-22 192.14
2006-05-23 191.96
2006-05-24 192.02
2006-05-25 191.87
2006-05-26 191.91
2006-05-29 192.02
2006-05-30 191.88
2006-05-31 191.71
2006-06-01 191.58
2006-06-02 192.38
2006-06-05 192.31
2006-06-06 192.41
2006-06-07 192.28
2006-06-08 192.35
2006-06-09 192.43
2006-06-12 192.45
2006-06-13 192.52
2006-06-14 191.91
2006-06-15 191.52
2006-06-16 191.31
2006-06-19 191.23
2006-06-20 191.06
2006-06-21 190.87
2006-06-22 190.63
2006-06-23 190.33
2006-06-26 190.16
2006-06-27 190.29
2006-06-28 190.04
2006-06-29 190.36
2006-06-30 190.96
2006-07-03 190.97
2006-07-04 191.00
2006-07-05 190.58
2006-07-06 190.66
2006-07-07 191.05
2006-07-10 191.28
2006-07-11 191.52
2006-07-12 191.71
2006-07-13 191.84
2006-07-14 192.00
2006-07-17 192.02
2006-07-18 191.68
2006-07-19 192.12
2006-07-20 192.49
2006-07-21 192.50
2006-07-24 192.54
2006-07-25 192.53
2006-07-26 192.81
2006-07-27 192.90
2006-07-28 193.27
2006-07-31 193.56
2006-08-01 193.68
2006-08-02 193.90
2006-08-03 194.01
2006-08-04 194.30
2006-08-07 194.45
2006-08-08 194.53
2006-08-09 194.51
2006-08-10 194.51
2006-08-11 194.25
2006-08-14 194.02
2006-08-15 194.47
2006-08-16 194.93
2006-08-17 195.20
2006-08-18 195.50
2006-08-21 195.77
2006-08-22 195.95
2006-08-23 196.04
2006-08-24 196.03
2006-08-25 196.18
2006-08-28 196.29
2006-08-29 196.42
2006-08-30 196.63
2006-08-31 197.01
2006-09-01 197.16
2006-09-04 197.27
2006-09-05 197.07
2006-09-06 196.99
2006-09-07 196.93
2006-09-08 197.10
2006-09-11 197.08
2006-09-12 197.27
2006-09-13 197.31
2006-09-14 197.18
2006-09-15 197.08
2006-09-18 197.20
2006-09-19 197.53
2006-09-20 197.69
2006-09-21 198.38
2006-09-22 198.64
2006-09-25 199.15
2006-09-26 199.01
2006-09-27 199.04
2006-09-28 198.95
2006-09-29 198.94
2006-09-30 198.97
2006-10-02 199.02
2006-10-03 199.23
2006-10-04 199.63
2006-10-05 199.57
2006-10-06 198.95
2006-10-09 199.05
2006-10-10 198.59
2006-10-11 198.28
2006-10-12 198.39
2006-10-13 198.39
2006-10-16 198.56
2006-10-17 198.58
2006-10-18 198.81
2006-10-19 198.75
2006-10-20 198.77
2006-10-23 198.61
2006-10-24 198.54
2006-10-25 198.99
2006-10-26 199.38
2006-10-27 199.93
2006-10-30 200.27
2006-10-31 200.77
2006-11-01 201.29
2006-11-02 201.17
2006-11-03 200.46
2006-11-06 200.39
2006-11-07 200.74
2006-11-08 201.19
2006-11-09 201.34
2006-11-10 201.65
2006-11-13 201.77
2006-11-14 201.92
2006-11-15 201.73
2006-11-16 201.37
2006-11-17 201.83
2006-11-20 201.99
2006-11-21 202.18
2006-11-22 202.30
2006-11-23 202.32
2006-11-24 202.50
2006-11-27 202.83
2006-11-28 202.97
2006-11-29 203.07
2006-11-30 203.57
2006-12-01 203.98
2006-12-04 204.25
2006-12-05 204.34
2006-12-06 204.13
2006-12-07 204.06
2006-12-08 203.54
2006-12-11 203.79
2006-12-12 204.11
2006-12-13 203.53
2006-12-14 203.45
2006-12-15 203.24
2006-12-18 203.59
2006-12-19 203.49
2006-12-20 203.59
2006-12-21 203.97
2006-12-22 203.52
2006-12-25 .
2006-12-26 203.69
2006-12-27 203.43
2006-12-28 203.24
2006-12-29 203.14
2006-12-31 203.19
2007-01-01 .
2007-01-02 203.28
2007-01-03 203.59
2007-01-04 203.96
2007-01-05 204.01
2007-01-08 203.85
2007-01-09 203.80
2007-01-10 203.61
2007-01-11 203.23
2007-01-12 203.04
2007-01-15 203.13
2007-01-16 203.34
2007-01-17 203.19
2007-01-18 203.55
2007-01-19 203.47
2007-01-22 203.60
2007-01-23 203.43
2007-01-24 203.38
2007-01-25 203.06
2007-01-26 202.95
2007-01-29 202.98
2007-01-30 202.81
2007-01-31 203.15
2007-02-01 203.04
2007-02-02 203.16
2007-02-05 203.67
2007-02-06 204.13
2007-02-07 204.32
2007-02-08 204.48
2007-02-09 204.26
2007-02-12 204.21
2007-02-13 203.96
2007-02-14 204.57
2007-02-15 204.86
2007-02-16 205.11
2007-02-19 205.21
2007-02-20 205.29
2007-02-21 205.28
2007-02-22 205.07
2007-02-23 205.46
2007-02-26 206.03
2007-02-27 206.91
2007-02-28 206.92
2007-03-01 206.93
2007-03-02 207.17
2007-03-05 207.04
2007-03-06 206.77
2007-03-07 207.04
2007-03-08 207.07
2007-03-09 206.65
2007-03-12 206.82
2007-03-13 207.34
2007-03-14 207.22
2007-03-15 207.19
2007-03-16 207.14
2007-03-19 207.05
2007-03-20 207.18
2007-03-21 207.63
2007-03-22 207.32
2007-03-23 207.18
2007-03-26 207.40
2007-03-27 207.47
2007-03-28 207.34
2007-03-29 207.32
2007-03-30 207.24
2007-03-31 207.26
2007-04-02 207.34
2007-04-03 207.21
2007-04-04 207.30
2007-04-05 207.28
2007-04-06 .
2007-04-09 207.17
2007-04-10 207.07
2007-04-11 207.08
2007-04-12 207.08
2007-04-13 206.96
2007-04-16 207.15
2007-04-17 207.60
2007-04-18 207.81
2007-04-19 207.92
2007-04-20 207.92
2007-04-23 208.23
2007-04-24 208.42
2007-04-25 208.45
2007-04-26 208.21
2007-04-27 208.09
2007-04-30 208.68
2007-05-01 208.71
2007-05-02 208.62
2007-05-03 208.44
2007-05-04 208.63
2007-05-07 208.83
2007-05-08 208.90
2007-05-09 208.60
2007-05-10 208.85
2007-05-11 208.73
2007-05-14 208.70
2007-05-15 208.45
2007-05-16 208.49
2007-05-17 208.30
2007-05-18 207.91
2007-05-21 208.05
2007-05-22 207.83
2007-05-23 207.63
2007-05-24 207.72
2007-05-25 207.61
2007-05-28 .
2007-05-29 207.50
2007-05-30 207.45
2007-05-31 207.46
2007-06-01 206.97
2007-06-04 207.15
2007-06-05 206.99
2007-06-06 206.88
2007-06-07 206.24
2007-06-08 205.56
2007-06-11 205.65
2007-06-12 204.99
2007-06-13 205.02
2007-06-14 204.93
2007-06-15 205.25
2007-06-18 205.79
2007-06-19 206.21
2007-06-20 206.16
2007-06-21 205.74
2007-06-22 205.96
2007-06-25 206.46
2007-06-26 206.26
2007-06-27 206.26
2007-06-28 205.93
2007-06-29 206.38
2007-06-30 206.41
2007-07-02 206.60
2007-07-03 206.47
2007-07-04 206.41
2007-07-05 205.99
2007-07-06 205.58
2007-07-09 205.72
2007-07-10 206.38
2007-07-11 206.20
2007-07-12 205.99
2007-07-13 206.05
2007-07-16 206.57
2007-07-17 206.48
2007-07-18 206.79
2007-07-19 206.61
2007-07-20 207.03
2007-07-23 207.19
2007-07-24 207.16
2007-07-25 207.19
2007-07-26 207.84
2007-07-27 207.65
2007-07-30 206.73
2007-07-31 206.47
2007-08-01 206.53
2007-08-02 206.58
2007-08-03 207.00
2007-08-06 206.94
2007-08-07 206.83
2007-08-08 206.38
2007-08-09 206.75
2007-08-10 206.98
2007-08-13 207.08
2007-08-14 206.96
2007-08-15 207.17
2007-08-16 207.91
2007-08-17 207.54
2007-08-20 207.16
2007-08-21 207.44
2007-08-22 207.21
2007-08-23 207.25
2007-08-24 207.25
2007-08-27 207.85
2007-08-28 208.33
2007-08-29 208.18
2007-08-30 208.57
2007-08-31 208.27
2007-09-03 208.37
2007-09-04 208.26
2007-09-05 208.65
2007-09-06 208.68
2007-09-07 209.44
2007-09-10 210.02
2007-09-11 209.82
2007-09-12 209.63
2007-09-13 209.34
2007-09-14 209.37
2007-09-17 209.49
2007-09-18 209.49
2007-09-19 209.65
2007-09-20 208.86
2007-09-21 209.03
2007-09-24 209.46
2007-09-25 209.63
2007-09-26 209.85
2007-09-27 210.09
2007-09-28 210.11
2007-09-30 210.18
2007-10-01 210.25
2007-10-02 210.61
2007-10-03 210.53
2007-10-04 210.54
2007-10-05 210.05
2007-10-08 210.15
2007-10-09 209.96
2007-10-10 210.20
2007-10-11 210.33
2007-10-12 210.22
2007-10-15 210.32
2007-10-16 210.50
2007-10-17 211.27
2007-10-18 211.65
2007-10-19 212.45
2007-10-22 212.65
2007-10-23 212.83
2007-10-24 213.38
2007-10-25 213.15
2007-10-26 212.86
2007-10-29 212.94
2007-10-30 212.92
2007-10-31 212.25
2007-11-01 212.39
2007-11-02 213.33
2007-11-05 213.33
2007-11-06 212.84
2007-11-07 213.15
2007-11-08 213.58
2007-11-09 213.63
2007-11-12 213.73
2007-11-13 213.23
2007-11-14 212.90
2007-11-15 213.86
2007-11-16 213.79
2007-11-19 214.41
2007-11-20 214.27
2007-11-21 214.49
2007-11-22 214.53
2007-11-23 214.49
2007-11-26 215.19
2007-11-27 214.10
2007-11-28 213.68
2007-11-29 213.42
2007-11-30 213.60
2007-12-03 214.13
2007-12-04 214.24
2007-12-05 214.08
2007-12-06 213.28
2007-12-07 212.63
2007-12-10 212.48
2007-12-11 213.31
2007-12-12 213.11
2007-12-13 212.49
2007-12-14 212.16
2007-12-17 212.44
2007-12-18 212.89
2007-12-19 213.40
2007-12-20 213.53
2007-12-21 212.49
2007-12-24 212.49
2007-12-25 .
2007-12-26 211.83
2007-12-27 212.50
2007-12-28 213.02
2007-12-31 213.51
2008-01-01 .
2008-01-02 214.45
2008-01-03 214.43
2008-01-04 214.86
2008-01-07 215.22
2008-01-08 215.36
2008-01-09 215.47
2008-01-10 214.70
2008-01-11 215.29
2008-01-14 214.88
2008-01-15 215.60
2008-01-16 215.42
2008-01-17 215.75
2008-01-18 215.32
2008-01-21 215.41
2008-01-22 216.47
2008-01-23 215.80
2008-01-24 214.72
2008-01-25 215.08
2008-01-28 215.06
2008-01-29 215.01
2008-01-30 214.50
2008-01-31 214.71
2008-02-01 215.16
2008-02-04 215.18
2008-02-05 215.49
2008-02-06 215.73
2008-02-07 214.85
2008-02-08 215.19
2008-02-11 215.27
2008-02-12 215.16
2008-02-13 214.66
2008-02-14 213.91
2008-02-15 213.87
2008-02-18 213.93
2008-02-19 212.81
2008-02-20 212.38
2008-02-21 212.79
2008-02-22 212.46
2008-02-25 212.08
2008-02-26 212.35
2008-02-27 212.65
2008-02-28 213.66
2008-02-29 214.62
2008-03-03 214.91
2008-03-04 214.73
2008-03-05 214.04
2008-03-06 214.22
2008-03-07 214.49
2008-03-10 214.88
2008-03-11 213.20
2008-03-12 213.89
2008-03-13 212.79
2008-03-14 213.90
2008-03-17 214.30
2008-03-18 213.31
2008-03-19 213.76
2008-03-20 213.98
2008-03-21 .
2008-03-24 212.66
2008-03-25 212.49
2008-03-26 212.75
2008-03-27 212.57
2008-03-28 212.78
2008-03-31 212.77
2008-04-01 212.21
2008-04-02 212.24
2008-04-03 212.02
2008-04-04 212.69
2008-04-07 212.37
2008-04-08 213.12
2008-04-09 214.00
2008-04-10 213.71
2008-04-11 214.05
2008-04-14 214.11
2008-04-15 213.89
2008-04-16 212.94
2008-04-17 212.82
2008-04-18 213.01
2008-04-21 213.25
2008-04-22 213.27
2008-04-23 213.72
2008-04-24 213.27
2008-04-25 213.35
2008-04-28 213.69
2008-04-29 213.93
2008-04-30 214.73
2008-05-01 214.60
2008-05-02 214.44
2008-05-05 214.62
2008-05-06 214.67
2008-05-07 214.91
2008-05-08 215.43
2008-05-09 216.03
2008-05-12 215.96
2008-05-13 215.37
2008-05-14 215.13
2008-05-15 215.40
2008-05-16 215.51
2008-05-19 215.93
2008-05-20 216.72
2008-05-21 216.36
2008-05-22 215.79
2008-05-23 216.19
2008-05-26 216.30
2008-05-27 215.43
2008-05-28 214.94
2008-05-29 214.39
2008-05-30 214.41
2008-05-31 214.43
2008-06-02 215.06
2008-06-03 215.57
2008-06-04 215.16
2008-06-05 214.78
2008-06-06 215.14
2008-06-09 214.38
2008-06-10 213.31
2008-06-11 213.19
2008-06-12 212.51
2008-06-13 211.77
2008-06-16 211.67
2008-06-17 212.09
2008-06-18 212.65
2008-06-19 212.05
2008-06-20 212.78
2008-06-23 212.25
2008-06-24 212.44
2008-06-25 212.34
2008-06-26 212.73
2008-06-27 212.71
2008-06-30 213.00
2008-07-01 212.56
2008-07-02 212.84
2008-07-03 212.84
2008-07-04 212.91
2008-07-07 213.26
2008-07-08 213.00
2008-07-09 213.46
2008-07-10 213.21
2008-07-11 212.32
2008-07-14 213.30
2008-07-15 213.27
2008-07-16 213.01
2008-07-17 212.37
2008-07-18 211.90
2008-07-21 212.20
2008-07-22 211.63
2008-07-23 211.58
2008-07-24 212.54
2008-07-25 211.97
2008-07-28 212.68
2008-07-29 212.82
2008-07-30 213.19
2008-07-31 213.56
2008-08-01 213.92
2008-08-04 213.79
2008-08-05 213.64
2008-08-06 213.44
2008-08-07 214.24
2008-08-08 214.05
2008-08-11 214.08
2008-08-12 214.54
2008-08-13 214.38
2008-08-14 214.93
2008-08-15 214.92
2008-08-18 215.34
2008-08-19 215.22
2008-08-20 215.72
2008-08-21 215.36
2008-08-22 214.88
2008-08-25 215.37
2008-08-26 215.19
2008-08-27 215.35
2008-08-28 215.05
2008-08-29 214.96
2008-08-31 215.01
2008-09-01 215.08
2008-09-02 215.44
2008-09-03 215.41
2008-09-04 215.61
2008-09-05 215.09
2008-09-08 215.42
2008-09-09 215.12
2008-09-10 214.62
2008-09-11 214.94
2008-09-12 214.35
2008-09-15 215.51
2008-09-16 214.59
2008-09-17 215.43
2008-09-18 214.56
2008-09-19 211.46
2008-09-22 210.47
2008-09-23 209.13
2008-09-24 209.42
2008-09-25 207.77
2008-09-26 207.74
2008-09-29 209.07
2008-09-30 205.84
2008-10-01 205.72
2008-10-02 206.39
2008-10-03 205.49
2008-10-06 205.75
2008-10-07 204.28
2008-10-08 202.09
2008-10-09 200.18
2008-10-10 198.60
2008-10-13 198.55
2008-10-14 195.42
2008-10-15 194.83
2008-10-16 193.14
2008-10-17 192.27
2008-10-20 191.31
2008-10-21 190.11
2008-10-22 189.28
2008-10-23 187.53
2008-10-24 181.77
2008-10-27 177.43
2008-10-28 175.84
2008-10-29 174.42
2008-10-30 174.09
2008-10-31 175.59
2008-11-03 175.98
2008-11-04 176.57
2008-11-05 177.79
2008-11-06 177.07
2008-11-07 177.26
2008-11-10 178.75
2008-11-11 178.78
2008-11-12 179.96
2008-11-13 179.32
2008-11-14 180.03
2008-11-17 180.46
2008-11-18 181.04
2008-11-19 181.31
2008-11-20 181.91
2008-11-21 181.16
2008-11-24 180.30
2008-11-25 181.59
2008-11-26 182.06
2008-11-27 182.07
2008-11-28 182.68
2008-11-30 182.76
2008-12-01 184.16
2008-12-02 184.44
2008-12-03 184.97
2008-12-04 185.35
2008-12-05 184.55
2008-12-08 184.76
2008-12-09 185.25
2008-12-10 185.25
2008-12-11 185.81
2008-12-12 186.14
2008-12-15 186.49
2008-12-16 187.53
2008-12-17 187.51
2008-12-18 188.43
2008-12-19 188.47
2008-12-22 188.52
2008-12-23 188.52
2008-12-24 187.97
2008-12-25 .
2008-12-26 188.23
2008-12-29 188.61
2008-12-30 188.99
2008-12-31 189.34
2009-01-01 .
2009-01-02 188.71
2009-01-05 189.25
2009-01-06 189.91
2009-01-07 191.13
2009-01-08 192.56
2009-01-09 193.23
2009-01-12 194.60
2009-01-13 194.98
2009-01-14 195.50
2009-01-15 195.94
2009-01-16 195.59
2009-01-19 195.68
2009-01-20 195.80
2009-01-21 194.32
2009-01-22 194.56
2009-01-23 194.20
2009-01-26 194.13
2009-01-27 194.35
2009-01-28 193.83
2009-01-29 193.97
2009-01-30 194.15
2009-01-31 194.18
2009-02-02 194.53
2009-02-03 194.13
2009-02-04 193.80
2009-02-05 193.99
2009-02-06 193.81
2009-02-09 194.48
2009-02-10 195.83
2009-02-11 195.82
2009-02-12 196.42
2009-02-13 195.57
2009-02-16 195.73
2009-02-17 196.32
2009-02-18 195.82
2009-02-19 195.21
2009-02-20 195.36
2009-02-23 195.45
2009-02-24 195.42
2009-02-25 194.89
2009-02-26 194.87
2009-02-27 194.92
2009-02-28 195.04
2009-03-02 195.48
2009-03-03 195.18
2009-03-04 194.60
2009-03-05 195.65
2009-03-06 195.58
2009-03-09 195.14
2009-03-10 194.74
2009-03-11 195.26
2009-03-12 195.55
2009-03-13 195.53
2009-03-16 195.87
2009-03-17 195.56
2009-03-18 198.17
2009-03-19 197.93
2009-03-20 198.25
2009-03-23 198.24
2009-03-24 198.67
2009-03-25 198.32
2009-03-26 198.89
2009-03-27 199.33
2009-03-30 199.86
2009-03-31 200.46
2009-04-01 200.88
2009-04-02 200.65
2009-04-03 200.21
2009-04-06 200.56
2009-04-07 200.95
2009-04-08 201.52
2009-04-09 201.51
2009-04-10 .
2009-04-13 202.09
2009-04-14 204.06
2009-04-15 204.89
2009-04-16 204.75
2009-04-17 204.98
2009-04-20 205.88
2009-04-21 205.52
2009-04-22 205.60
2009-04-23 206.21
2009-04-24 206.75
2009-04-27 208.03
2009-04-28 208.27
2009-04-29 208.78
2009-04-30 209.27
2009-05-01 209.62
2009-05-04 210.32
2009-05-05 210.95
2009-05-06 212.39
2009-05-07 212.73
2009-05-08 213.78
2009-05-11 215.35
2009-05-12 215.78
2009-05-13 216.01
2009-05-14 216.32
2009-05-15 216.47
2009-05-18 216.26
2009-05-19 216.42
2009-05-20 217.60
2009-05-21 217.52
2009-05-22 217.52
2009-05-25 217.59
2009-05-26 217.85
2009-05-27 217.74
2009-05-28 217.50
2009-05-29 219.76
2009-05-31 219.80
2009-06-01 219.05
2009-06-02 219.56
2009-06-03 220.98
2009-06-04 220.90
2009-06-05 220.22
2009-06-08 220.29
2009-06-09 220.91
2009-06-10 220.94
2009-06-11 221.68
2009-06-12 222.12
2009-06-15 223.02
2009-06-16 223.43
2009-06-17 223.24
2009-06-18 222.30
2009-06-19 222.83
2009-06-22 223.58
2009-06-23 223.91
2009-06-24 223.78
2009-06-25 224.82
2009-06-26 225.22
2009-06-29 225.39
2009-06-30 225.27
2009-07-01 225.50
2009-07-02 226.32
2009-07-03 226.40
2009-07-06 226.61
2009-07-07 226.91
2009-07-08 228.05
2009-07-09 227.58
2009-07-10 228.38
2009-07-13 228.40
2009-07-14 227.96
2009-07-15 227.04
2009-07-16 227.33
2009-07-17 227.27
2009-07-20 228.37
2009-07-21 229.05
2009-07-22 229.13
2009-07-23 228.50
2009-07-24 228.94
2009-07-27 229.15
2009-07-28 229.59
2009-07-29 230.02
2009-07-30 230.60
2009-07-31 231.60
2009-08-03 231.39
2009-08-04 231.65
2009-08-05 231.57
2009-08-06 231.75
2009-08-07 231.47
2009-08-10 232.23
2009-08-11 232.88
2009-08-12 233.42
2009-08-13 233.87
2009-08-14 234.24
2009-08-17 234.76
2009-08-18 234.49
2009-08-19 235.00
2009-08-20 235.01
2009-08-21 234.50
2009-08-24 234.89
2009-08-25 235.31
2009-08-26 235.49
2009-08-27 235.46
2009-08-28 235.73
2009-08-31 236.53
2009-09-01 236.97
2009-09-02 237.26
2009-09-03 237.09
2009-09-04 236.55
2009-09-07 236.67
2009-09-08 236.69
2009-09-09 236.93
2009-09-10 237.95
2009-09-11 238.32
2009-09-14 238.18
2009-09-15 238.05
2009-09-16 238.43
2009-09-17 239.12
2009-09-18 239.24
2009-09-21 239.36
2009-09-22 239.43
2009-09-23 240.20
2009-09-24 240.45
2009-09-25 240.72
2009-09-28 241.04
2009-09-29 241.12
2009-09-30 241.19
2009-10-01 242.07
2009-10-02 242.18
2009-10-05 241.70
2009-10-06 241.88
2009-10-07 242.35
2009-10-08 241.94
2009-10-09 242.11
2009-10-12 242.28
2009-10-13 242.98
2009-10-14 242.66
2009-10-15 242.52
2009-10-16 243.22
2009-10-19 243.65
2009-10-20 244.20
2009-10-21 243.61
2009-10-22 243.40
2009-10-23 242.94
2009-10-26 242.61
2009-10-27 243.38
2009-10-28 243.72
2009-10-29 243.04
2009-10-30 243.51
2009-10-31 243.54
2009-11-02 243.23
2009-11-03 242.94
2009-11-04 242.36
2009-11-05 242.77
2009-11-06 242.86
2009-11-09 243.22
2009-11-10 243.59
2009-11-11 243.64
2009-11-12 244.05
2009-11-13 244.16
2009-11-16 245.16
2009-11-17 245.50
2009-11-18 245.65
2009-11-19 245.88
2009-11-20 245.82
2009-11-23 245.96
2009-11-24 246.44
2009-11-25 246.71
2009-11-26 246.80
2009-11-27 247.50
2009-11-30 246.94
2009-12-01 246.73
2009-12-02 246.68
2009-12-03 246.61
2009-12-04 246.04
2009-12-07 246.65
2009-12-08 247.14
2009-12-09 247.01
2009-12-10 246.72
2009-12-11 246.63
2009-12-14 246.74
2009-12-15 246.50
2009-12-16 246.87
2009-12-17 247.77
2009-12-18 247.87
2009-12-21 247.15
2009-12-22 246.59
2009-12-23 246.50
2009-12-24 246.28
2009-12-25 .
2009-12-28 246.10
2009-12-29 246.40
2009-12-30 246.82
2009-12-31 246.53
2010-01-01 .
2010-01-04 246.44
2010-01-05 247.54
2010-01-06 247.89
2010-01-07 247.93
2010-01-08 248.44
2010-01-11 248.73
2010-01-12 249.65
2010-01-13 249.45
2010-01-14 249.91
2010-01-15 250.52
2010-01-18 250.64
2010-01-19 250.68
2010-01-20 250.74
2010-01-21 251.06
2010-01-22 250.82
2010-01-25 250.52
2010-01-26 250.62
2010-01-27 250.54
2010-01-28 250.53
2010-01-29 251.22
2010-01-31 251.27
2010-02-01 250.84
2010-02-02 250.93
2010-02-03 250.65
2010-02-04 251.24
2010-02-05 251.78
2010-02-08 251.04
2010-02-09 250.20
2010-02-10 249.55
2010-02-11 249.43
2010-02-12 249.92
2010-02-15 250.06
2010-02-16 250.39
2010-02-17 249.78
2010-02-18 249.46
2010-02-19 249.40
2010-02-22 249.56
2010-02-23 250.63
2010-02-24 251.14
2010-02-25 251.79
2010-02-26 252.65
2010-02-28 252.81
2010-03-01 252.75
2010-03-02 253.11
2010-03-03 253.02
2010-03-04 253.18
2010-03-05 253.01
2010-03-08 253.13
2010-03-09 253.56
2010-03-10 253.70
2010-03-11 253.80
2010-03-12 254.05
2010-03-15 254.56
2010-03-16 255.25
2010-03-17 255.63
2010-03-18 255.50
2010-03-19 255.56
2010-03-22 255.75
2010-03-23 255.84
2010-03-24 255.03
2010-03-25 254.63
2010-03-26 255.31
2010-03-29 255.69
2010-03-30 255.89
2010-03-31 256.25
2010-04-01 256.14
2010-04-02 .
2010-04-05 255.19
2010-04-06 255.94
2010-04-07 256.88
2010-04-08 256.66
2010-04-09 256.83
2010-04-12 256.94
2010-04-13 257.44
2010-04-14 257.46
2010-04-15 257.82
2010-04-16 258.60
2010-04-19 258.47
2010-04-20 258.34
2010-04-21 258.75
2010-04-22 258.61
2010-04-23 258.45
2010-04-26 258.50
2010-04-27 259.59
2010-04-28 259.00
2010-04-29 259.31
2010-04-30 259.83
2010-05-03 259.28
2010-05-04 259.81
2010-05-05 260.11
2010-05-06 260.60
2010-05-07 258.26
2010-05-10 258.15
2010-05-11 258.61
2010-05-12 257.94
2010-05-13 258.06
2010-05-14 258.94
2010-05-17 258.48
2010-05-18 259.28
2010-05-19 258.32
2010-05-20 258.40
2010-05-21 256.91
2010-05-24 257.13
2010-05-25 256.43
2010-05-26 255.14
2010-05-27 255.22
2010-05-28 256.30
2010-05-31 256.39
2010-06-01 256.18
2010-06-02 256.46
2010-06-03 256.47
2010-06-04 257.70
2010-06-07 257.48
2010-06-08 257.53
2010-06-09 257.71
2010-06-10 256.79
2010-06-11 257.59
2010-06-14 257.48
2010-06-15 257.45
2010-06-16 258.07
2010-06-17 258.84
2010-06-18 259.22
2010-06-21 259.51
2010-06-22 260.18
2010-06-23 260.57
2010-06-24 260.28
2010-06-25 260.16
2010-06-28 260.70
2010-06-29 261.22
2010-06-30 260.93
2010-07-01 260.86
2010-07-02 260.42
2010-07-05 260.53
2010-07-06 261.16
2010-07-07 261.01
2010-07-08 261.13
2010-07-09 260.99
2010-07-12 261.70
2010-07-13 261.37
2010-07-14 262.40
2010-07-15 263.04
2010-07-16 263.30
2010-07-19 263.27
2010-07-20 263.46
2010-07-21 264.25
2010-07-22 264.14
2010-07-23 264.24
2010-07-26 264.53
2010-07-27 264.33
2010-07-28 265.70
2010-07-29 265.87
2010-07-30 266.74
2010-07-31 266.76
2010-08-02 266.27
2010-08-03 267.30
2010-08-04 267.00
2010-08-05 267.33
2010-08-06 267.68
2010-08-09 267.81
2010-08-10 268.36
2010-08-11 269.27
2010-08-12 268.94
2010-08-13 269.14
2010-08-16 269.96
2010-08-17 269.43
2010-08-18 270.05
2010-08-19 270.55
2010-08-20 270.42
2010-08-23 270.94
2010-08-24 271.81
2010-08-25 271.30
2010-08-26 271.65
2010-08-27 270.44
2010-08-30 271.83
2010-08-31 271.76
2010-09-01 270.82
2010-09-02 270.98
2010-09-03 270.82
2010-09-06 270.99
2010-09-07 272.11
2010-09-08 271.61
2010-09-09 270.65
2010-09-10 270.64
2010-09-13 271.65
2010-09-14 272.34
2010-09-15 272.12
2010-09-16 271.95
2010-09-17 272.05
2010-09-20 272.49
2010-09-21 273.28
2010-09-22 273.59
2010-09-23 273.61
2010-09-24 273.45
2010-09-27 274.01
2010-09-28 274.44
2010-09-29 274.35
2010-09-30 274.36
2010-10-01 274.50
2010-10-04 275.00
2010-10-05 275.20
2010-10-06 275.93
2010-10-07 276.23
2010-10-08 277.02
2010-10-11 277.16
2010-10-12 276.91
2010-10-13 277.42
2010-10-14 277.12
2010-10-15 277.06
2010-10-18 277.18
2010-10-19 276.69
2010-10-20 276.75
2010-10-21 276.29
2010-10-22 276.09
2010-10-25 276.37
2010-10-26 275.67
2010-10-27 275.73
2010-10-28 275.77
2010-10-29 276.33
2010-10-31 276.38
2010-11-01 276.28
2010-11-02 276.82
2010-11-03 276.84
2010-11-04 277.78
2010-11-05 277.67
2010-11-08 277.84
2010-11-09 277.05
2010-11-10 277.50
2010-11-11 277.58
2010-11-12 276.08
2010-11-15 275.14
2010-11-16 275.17
2010-11-17 274.53
2010-11-18 274.06
2010-11-19 274.31
2010-11-22 274.80
2010-11-23 274.83
2010-11-24 273.57
2010-11-25 273.61
2010-11-26 273.90
2010-11-29 273.99
2010-11-30 273.64
2010-12-01 272.48
2010-12-02 272.18
2010-12-03 272.72
2010-12-06 273.91
2010-12-07 272.15
2010-12-08 271.22
2010-12-09 272.35
2010-12-10 272.21
2010-12-13 272.58
2010-12-14 271.59
2010-12-15 271.27
2010-12-16 271.50
2010-12-17 272.79
2010-12-20 272.23
2010-12-21 272.30
2010-12-22 272.53
2010-12-23 272.40
2010-12-24 272.45
2010-12-27 272.84
2010-12-28 272.18
2010-12-29 273.38
2010-12-30 272.83
2010-12-31 273.34
2011-01-03 274.01
2011-01-04 274.04
2011-01-05 273.41
2011-01-06 274.19
2011-01-07 274.33
2011-01-10 274.32
2011-01-11 273.93
2011-01-12 274.13
2011-01-13 274.40
2011-01-14 274.09
2011-01-17 274.21
2011-01-18 274.11
2011-01-19 274.22
2011-01-20 273.80
2011-01-21 273.72
2011-01-24 273.78
2011-01-25 273.85
2011-01-26 274.15
2011-01-27 274.45
2011-01-28 274.49
2011-01-31 273.85
2011-02-01 273.43
2011-02-02 273.45
2011-02-03 273.09
2011-02-04 272.67
2011-02-07 273.06
2011-02-08 272.08
2011-02-09 272.81
2011-02-10 272.29
2011-02-11 272.49
2011-02-14 272.42
2011-02-15 272.56
2011-02-16 272.53
2011-02-17 273.02
2011-02-18 273.52
2011-02-21 273.67
2011-02-22 274.72
2011-02-23 273.94
2011-02-24 274.48
2011-02-25 274.63
2011-02-28 274.82
2011-03-01 274.94
2011-03-02 274.72
2011-03-03 273.76
2011-03-04 274.69
2011-03-07 274.85
2011-03-08 274.47
2011-03-09 275.07
2011-03-10 275.78
2011-03-11 275.87
2011-03-14 276.04
2011-03-15 275.82
2011-03-16 276.45
2011-03-17 276.62
2011-03-18 276.24
2011-03-21 276.27
2011-03-22 276.10
2011-03-23 275.95
2011-03-24 275.74
2011-03-25 275.38
2011-03-28 275.57
2011-03-29 275.36
2011-03-30 275.94
2011-03-31 276.34
2011-04-01 276.26
2011-04-04 276.68
2011-04-05 276.36
2011-04-06 276.17
2011-04-07 276.48
2011-04-08 276.25
2011-04-11 276.38
2011-04-12 276.65
2011-04-13 277.23
2011-04-14 276.97
2011-04-15 277.44
2011-04-18 278.04
2011-04-19 278.04
2011-04-20 277.91
2011-04-21 277.81
2011-04-22 .
2011-04-25 278.33
2011-04-26 278.82
2011-04-27 278.78
2011-04-28 279.22
2011-04-29 279.68
2011-04-30 279.72
2011-05-02 279.75
2011-05-03 279.97
2011-05-04 280.12
2011-05-05 280.47
2011-05-06 280.72
2011-05-09 280.79
2011-05-10 280.53
2011-05-11 280.91
2011-05-12 280.55
2011-05-13 280.73
2011-05-16 281.26
2011-05-17 281.40
2011-05-18 281.15
2011-05-19 281.33
2011-05-20 281.36
2011-05-23 281.74
2011-05-24 281.64
2011-05-25 281.54
2011-05-26 281.84
2011-05-27 281.87
2011-05-30 281.99
2011-05-31 282.23
2011-06-01 282.89
2011-06-02 282.58
2011-06-03 282.28
2011-06-06 282.30
2011-06-07 282.20
2011-06-08 282.38
2011-06-09 281.81
2011-06-10 281.86
2011-06-13 281.75
2011-06-14 281.05
2011-06-15 281.86
2011-06-16 282.07
2011-06-17 281.62
2011-06-20 281.46
2011-06-21 281.00
2011-06-22 280.48
2011-06-23 280.85
2011-06-24 281.36
2011-06-27 280.93
2011-06-28 279.98
2011-06-29 280.24
2011-06-30 280.42
2011-07-01 280.27
2011-07-04 280.45
2011-07-05 281.22
2011-07-06 281.67
2011-07-07 281.53
2011-07-08 282.51
2011-07-11 283.23
2011-07-12 283.07
2011-07-13 283.43
2011-07-14 282.79
2011-07-15 283.19
2011-07-18 283.24
2011-07-19 283.29
2011-07-20 283.04
2011-07-21 282.48
2011-07-22 283.27
2011-07-25 283.13
2011-07-26 283.68
2011-07-27 283.77
2011-07-28 284.25
2011-07-29 285.64
2011-07-31 285.69
2011-08-01 286.41
2011-08-02 287.49
2011-08-03 287.69
2011-08-04 288.12
2011-08-05 286.67
2011-08-08 286.81
2011-08-09 286.38
2011-08-10 286.97
2011-08-11 284.28
2011-08-12 284.75
2011-08-15 284.03
2011-08-16 284.98
2011-08-17 285.40
2011-08-18 285.19
2011-08-19 285.60
2011-08-22 285.24
2011-08-23 283.91
2011-08-24 282.39
2011-08-25 282.52
2011-08-26 282.34
2011-08-29 281.45
2011-08-30 282.28
2011-08-31 282.48
2011-09-01 283.53
2011-09-02 284.44
2011-09-05 284.68
2011-09-06 283.78
2011-09-07 283.57
2011-09-08 284.28
2011-09-09 284.69
2011-09-12 283.55
2011-09-13 283.11
2011-09-14 282.54
2011-09-15 281.68
2011-09-16 281.65
2011-09-19 282.05
2011-09-20 281.70
2011-09-21 281.11
2011-09-22 280.43
2011-09-23 277.96
2011-09-26 274.62
2011-09-27 272.93
2011-09-28 272.75
2011-09-29 272.61
2011-09-30 270.60
2011-10-03 269.34
2011-10-04 266.73
2011-10-05 265.55
2011-10-06 266.38
2011-10-07 267.55
2011-10-10 267.75
2011-10-11 269.69
2011-10-12 271.01
2011-10-13 272.92
2011-10-14 273.80
2011-10-17 275.54
2011-10-18 276.06
2011-10-19 276.30
2011-10-20 276.22
2011-10-21 276.45
2011-10-24 276.74
2011-10-25 278.50
2011-10-26 278.25
2011-10-27 278.26
2011-10-28 280.53
2011-10-31 281.76
2011-11-01 281.17
2011-11-02 280.95
2011-11-03 280.75
2011-11-04 281.37
2011-11-07 281.55
2011-11-08 281.06
2011-11-09 281.77
2011-11-10 280.83
2011-11-11 280.75
2011-11-14 280.63
2011-11-15 280.68
2011-11-16 280.81
2011-11-17 281.12
2011-11-18 280.66
2011-11-21 280.43
2011-11-22 280.08
2011-11-23 279.99
2011-11-24 279.98
2011-11-25 278.67
2011-11-28 278.98
2011-11-29 278.47
2011-11-30 278.38
2011-12-01 278.53
2011-12-02 279.21
2011-12-05 279.45
2011-12-06 279.41
2011-12-07 280.05
2011-12-08 280.56
2011-12-09 279.73
2011-12-12 280.13
2011-12-13 280.16
2011-12-14 280.14
2011-12-15 279.87
2011-12-16 280.39
2011-12-19 280.43
2011-12-20 279.75
2011-12-21 279.56
2011-12-22 279.69
2011-12-23 279.30
2011-12-26 .
2011-12-27 279.41
2011-12-28 280.24
2011-12-29 280.70
2011-12-30 280.96
2011-12-31 280.98
2012-01-02 .
2012-01-03 281.11
2012-01-04 281.04
2012-01-05 281.21
2012-01-06 281.43
2012-01-09 281.51
2012-01-10 281.30
2012-01-11 281.71
2012-01-12 281.62
2012-01-13 282.36
2012-01-16 282.50
2012-01-17 282.86
2012-01-18 282.81
2012-01-19 282.84
2012-01-20 282.62
2012-01-23 282.68
2012-01-24 282.73
2012-01-25 283.34
2012-01-26 284.49
2012-01-27 285.40
2012-01-30 285.90
2012-01-31 286.48
2012-02-01 286.49
2012-02-02 287.00
2012-02-03 286.61
2012-02-06 287.38
2012-02-07 287.15
2012-02-08 287.37
2012-02-09 287.75
2012-02-10 288.61
2012-02-13 288.35
2012-02-14 288.82
2012-02-15 288.74
2012-02-16 288.10
2012-02-17 288.17
2012-02-20 288.32
2012-02-21 288.48
2012-02-22 289.33
2012-02-23 289.73
2012-02-24 290.03
2012-02-27 290.60
2012-02-28 290.97
2012-02-29 291.75
2012-03-01 291.81
2012-03-02 292.74
2012-03-05 292.93
2012-03-06 293.24
2012-03-07 292.82
2012-03-08 292.91
2012-03-09 293.32
2012-03-12 293.48
2012-03-13 293.21
2012-03-14 292.26
2012-03-15 292.32
2012-03-16 292.36
2012-03-19 292.06
2012-03-20 291.92
2012-03-21 292.44
2012-03-22 292.33
2012-03-23 292.43
2012-03-26 292.59
2012-03-27 292.91
2012-03-28 292.93
2012-03-29 292.85
2012-03-30 292.28
2012-03-31 292.30
2012-04-02 292.29
2012-04-03 291.91
2012-04-04 292.36
2012-04-05 292.79
2012-04-06 .
2012-04-09 293.43
2012-04-10 293.79
2012-04-11 293.26
2012-04-12 293.45
2012-04-13 293.94
2012-04-16 294.10
2012-04-17 293.98
2012-04-18 294.27
2012-04-19 294.42
2012-04-20 294.42
2012-04-23 294.74
2012-04-24 294.59
2012-04-25 294.85
2012-04-26 295.13
2012-04-27 295.50
2012-04-30 295.67
2012-05-01 295.55
2012-05-02 296.05
2012-05-03 296.36
2012-05-04 296.75
2012-05-07 296.62
2012-05-08 296.96
2012-05-09 296.64
2012-05-10 296.53
2012-05-11 296.81
2012-05-14 296.40
2012-05-15 295.64
2012-05-16 295.05
2012-05-17 295.06
2012-05-18 294.26
2012-05-21 294.02
2012-05-22 294.08
2012-05-23 294.27
2012-05-24 294.07
2012-05-25 293.97
2012-05-28 294.11
2012-05-29 294.50
2012-05-30 295.02
2012-05-31 295.00
2012-06-01 295.30
2012-06-04 294.51
2012-06-05 294.54
2012-06-06 294.32
2012-06-07 295.17
2012-06-08 295.41
2012-06-11 296.19
2012-06-12 295.84
2012-06-13 296.71
2012-06-14 296.79
2012-06-15 297.57
2012-06-18 298.11
2012-06-19 298.06
2012-06-20 298.04
2012-06-21 298.21
2012-06-22 297.87
2012-06-25 298.54
2012-06-26 298.32
2012-06-27 298.68
2012-06-28 299.24
2012-06-29 299.62
2012-06-30 299.67
2012-07-02 300.67
2012-07-03 300.76
2012-07-04 300.89
2012-07-05 301.87
2012-07-06 302.44
2012-07-09 302.73
2012-07-10 303.08
2012-07-11 303.31
2012-07-12 303.82
2012-07-13 304.21
2012-07-16 304.72
2012-07-17 304.85
2012-07-18 305.36
2012-07-19 305.53
2012-07-20 306.23
2012-07-23 306.26
2012-07-24 306.05
2012-07-25 305.72
2012-07-26 305.64
2012-07-27 305.28
2012-07-30 306.22
2012-07-31 306.67
2012-08-01 306.41
2012-08-02 306.87
2012-08-03 306.30
2012-08-06 307.23
2012-08-07 307.30
2012-08-08 307.30
2012-08-09 307.61
2012-08-10 308.15
2012-08-13 308.04
2012-08-14 307.56
2012-08-15 306.89
2012-08-16 306.36
2012-08-17 306.71
2012-08-20 306.90
2012-08-21 307.07
2012-08-22 308.01
2012-08-23 308.62
2012-08-24 308.70
2012-08-27 309.14
2012-08-28 309.23
2012-08-29 308.99
2012-08-30 309.03
2012-08-31 309.20
2012-09-03 309.31
2012-09-04 309.20
2012-09-05 309.48
2012-09-06 309.32
2012-09-07 309.76
2012-09-10 310.38
2012-09-11 310.73
2012-09-12 310.79
2012-09-13 310.87
2012-09-14 310.87
2012-09-17 311.33
2012-09-18 311.59
2012-09-19 312.12
2012-09-20 312.40
2012-09-21 312.54
2012-09-24 312.42
2012-09-25 312.38
2012-09-26 312.40
2012-09-27 312.25
2012-09-28 312.94
2012-09-30 313.02
2012-10-01 313.24
2012-10-02 313.41
2012-10-03 313.64
2012-10-04 313.67
2012-10-05 313.58
2012-10-08 313.75
2012-10-09 314.16
2012-10-10 314.65
2012-10-11 315.02
2012-10-12 315.20
2012-10-15 315.53
2012-10-16 315.46
2012-10-17 315.36
2012-10-18 315.72
2012-10-19 316.47
2012-10-22 316.09
2012-10-23 316.22
2012-10-24 316.06
2012-10-25 315.70
2012-10-26 316.15
2012-10-29 316.49
2012-10-30 .
2012-10-31 316.90
2012-11-01 316.69
2012-11-02 316.83
2012-11-05 317.42
2012-11-06 317.01
2012-11-07 317.91
2012-11-08 318.32
2012-11-09 318.01
2012-11-12 318.12
2012-11-13 317.81
2012-11-14 317.58
2012-11-15 317.39
2012-11-16 317.26
2012-11-19 317.02
2012-11-20 316.85
2012-11-21 316.60
2012-11-22 316.60
2012-11-23 316.78
2012-11-26 317.45
2012-11-27 318.04
2012-11-28 318.53
2012-11-29 318.75
2012-11-30 319.25
2012-12-03 319.51
2012-12-04 319.63
2012-12-05 319.73
2012-12-06 319.85
2012-12-07 319.60
2012-12-10 319.86
2012-12-11 319.76
2012-12-12 319.50
2012-12-13 319.51
2012-12-14 319.69
2012-12-17 319.39
2012-12-18 318.96
2012-12-19 319.18
2012-12-20 319.37
2012-12-21 319.81
2012-12-24 319.69
2012-12-25 .
2012-12-26 319.76
2012-12-27 320.24
2012-12-28 320.43
2012-12-31 320.54
2013-01-01 .
2013-01-02 320.17
2013-01-03 319.94
2013-01-04 320.36
2013-01-07 321.03
2013-01-08 321.55
2013-01-09 321.84
2013-01-10 321.77
2013-01-11 321.69
2013-01-14 321.95
2013-01-15 322.15
2013-01-16 322.13
2013-01-17 321.60
2013-01-18 321.56
2013-01-21 321.69
2013-01-22 321.87
2013-01-23 321.91
2013-01-24 321.93
2013-01-25 321.15
2013-01-28 321.02
2013-01-29 320.97
2013-01-30 320.75
2013-01-31 320.16
2013-02-01 319.70
2013-02-04 319.46
2013-02-05 318.89
2013-02-06 319.06
2013-02-07 319.41
2013-02-08 319.62
2013-02-11 319.75
2013-02-12 319.52
2013-02-13 319.24
2013-02-14 319.96
2013-02-15 320.17
2013-02-18 320.31
2013-02-19 320.20
2013-02-20 320.76
2013-02-21 321.06
2013-02-22 321.35
2013-02-25 322.31
2013-02-26 322.33
2013-02-27 322.20
2013-02-28 323.02
2013-03-01 323.36
2013-03-04 323.26
2013-03-05 323.25
2013-03-06 322.84
2013-03-07 322.57
2013-03-08 322.16
2013-03-11 322.23
2013-03-12 322.55
2013-03-13 322.63
2013-03-14 322.40
2013-03-15 322.66
2013-03-18 322.90
2013-03-19 323.19
2013-03-20 323.08
2013-03-21 323.17
2013-03-22 323.34
2013-03-25 323.53
2013-03-26 323.66
2013-03-27 323.74
2013-03-28 323.44
2013-03-29 .
2013-03-31 323.53
2013-04-01 323.78
2013-04-02 323.62
2013-04-03 323.73
2013-04-04 324.34
2013-04-05 324.56
2013-04-08 324.54
2013-04-09 324.60
2013-04-10 324.23
2013-04-11 324.55
2013-04-12 325.04
2013-04-15 325.29
2013-04-16 325.10
2013-04-17 325.23
2013-04-18 325.30
2013-04-19 325.25
2013-04-22 325.40
2013-04-23 325.54
2013-04-24 325.65
2013-04-25 325.76
2013-04-26 326.18
2013-04-29 326.09
2013-04-30 326.51
2013-05-01 326.85
2013-05-02 327.03
2013-05-03 326.50
2013-05-06 326.64
2013-05-07 326.72
2013-05-08 327.00
2013-05-09 327.07
2013-05-10 326.43
2013-05-13 326.14
2013-05-14 325.74
2013-05-15 325.84
2013-05-16 326.36
2013-05-17 325.79
2013-05-20 325.78
2013-05-21 326.04
2013-05-22 325.24
2013-05-23 324.92
2013-05-24 324.72
2013-05-27 324.85
2013-05-28 323.56
2013-05-29 322.63
2013-05-30 322.42
2013-05-31 321.29
2013-06-03 320.87
2013-06-04 320.65
2013-06-05 320.12
2013-06-06 320.01
2013-06-07 319.03
2013-06-10 318.31
2013-06-11 317.00
2013-06-12 315.84
2013-06-13 315.36
2013-06-14 316.59
2013-06-17 316.75
2013-06-18 317.21
2013-06-19 315.68
2013-06-20 312.42
2013-06-21 310.94
2013-06-24 309.08
2013-06-25 308.42
2013-06-26 308.33
2013-06-27 309.30
2013-06-28 310.15
2013-06-30 310.24
2013-07-01 310.45
2013-07-02 311.38
2013-07-03 311.35
2013-07-04 311.41
2013-07-05 309.70
2013-07-08 309.63
2013-07-09 310.11
2013-07-10 309.91
2013-07-11 311.21
2013-07-12 311.44
2013-07-15 312.22
2013-07-16 313.15
2013-07-17 313.56
2013-07-18 313.92
2013-07-19 314.55
2013-07-22 314.92
2013-07-23 314.96
2013-07-24 314.55
2013-07-25 314.10
2013-07-26 314.27
2013-07-29 314.04
2013-07-30 314.08
2013-07-31 314.10
2013-08-01 312.86
2013-08-02 313.18
2013-08-05 313.19
2013-08-06 313.13
2013-08-07 313.51
2013-08-08 313.66
2013-08-09 314.04
2013-08-12 313.90
2013-08-13 313.17
2013-08-14 313.13
2013-08-15 312.72
2013-08-16 311.86
2013-08-19 310.78
2013-08-20 310.07
2013-08-21 309.03
2013-08-22 308.24
2013-08-23 308.82
2013-08-26 309.46
2013-08-27 310.22
2013-08-28 309.60
2013-08-29 309.81
2013-08-30 .
2013-09-02 310.07
2013-09-03 309.73
2013-09-04 309.04
2013-09-05 308.27
2013-09-06 308.66
2013-09-09 309.55
2013-09-10 309.63
2013-09-11 310.27
2013-09-12 310.62
2013-09-13 310.73
2013-09-16 311.59
2013-09-17 311.98
2013-09-18 313.97
2013-09-19 314.63
2013-09-20 315.15
2013-09-23 315.27
2013-09-24 315.50
2013-09-25 315.69
2013-09-26 315.34
2013-09-27 315.76
2013-09-30 315.51
2013-10-01 315.30
2013-10-02 315.65
2013-10-03 315.89
2013-10-04 315.80
2013-10-07 316.10
2013-10-08 316.30
2013-10-09 316.32
2013-10-10 316.24
2013-10-11 316.42
2013-10-14 316.55
2013-10-15 316.38
2013-10-16 317.34
2013-10-17 318.68
2013-10-18 319.13
2013-10-21 319.21
2013-10-22 320.06
2013-10-23 320.70
2013-10-24 320.39
2013-10-25 320.63
2013-10-28 320.64
2013-10-29 320.73
2013-10-30 320.71
2013-10-31 320.79
2013-11-01 320.16
2013-11-04 320.00
2013-11-05 319.41
2013-11-06 319.36
2013-11-07 319.70
2013-11-08 318.66
2013-11-11 318.80
2013-11-12 318.18
2013-11-13 318.21
2013-11-14 318.84
2013-11-15 318.98
2013-11-18 319.67
2013-11-19 319.79
2013-11-20 319.46
2013-11-21 319.71
2013-11-22 319.96
2013-11-25 320.19
2013-11-26 320.73
2013-11-27 320.56
2013-11-28 320.61
2013-11-29 320.52
2013-11-30 320.57
2013-12-02 320.12
2013-12-03 320.26
2013-12-04 319.87
2013-12-05 319.67
2013-12-06 319.34
2013-12-09 319.61
2013-12-10 320.36
2013-12-11 320.21
2013-12-12 320.00
2013-12-13 320.13
2013-12-16 320.07
2013-12-17 320.42
2013-12-18 320.36
2013-12-19 320.00
2013-12-20 320.35
2013-12-23 320.26
2013-12-24 319.89
2013-12-25 .
2013-12-26 319.80
2013-12-27 319.67
2013-12-30 320.07
2013-12-31 319.97
2014-01-01 .
2014-01-02 320.05
2014-01-03 319.96
2014-01-06 320.13
2014-01-07 320.29
2014-01-08 319.78
2014-01-09 320.01
2014-01-10 320.89
2014-01-13 321.48
2014-01-14 321.33
2014-01-15 321.28
2014-01-16 321.53
2014-01-17 321.90
2014-01-20 322.04
2014-01-21 321.97
2014-01-22 321.50
2014-01-23 322.08
2014-01-24 321.93
2014-01-27 321.15
2014-01-28 321.30
2014-01-29 322.03
2014-01-30 321.94
2014-01-31 322.00
2014-02-03 322.54
2014-02-04 322.32
2014-02-05 321.98
2014-02-06 322.05
2014-02-07 322.45
2014-02-10 322.82
2014-02-11 322.82
2014-02-12 322.97
2014-02-13 323.41
2014-02-14 323.61
2014-02-17 323.76
2014-02-18 324.51
2014-02-19 324.45
2014-02-20 324.55
2014-02-21 324.65
2014-02-24 324.69
2014-02-25 324.98
2014-02-26 325.36
2014-02-27 325.75
2014-02-28 326.10
2014-03-03 326.33
2014-03-04 326.04
2014-03-05 326.18
2014-03-06 326.25
2014-03-07 325.97
2014-03-10 326.08
2014-03-11 326.31
2014-03-12 326.54
2014-03-13 326.79
2014-03-14 326.45
2014-03-17 326.19
2014-03-18 326.11
2014-03-19 324.83
2014-03-20 324.66
2014-03-21 325.27
2014-03-24 325.66
2014-03-25 325.92
2014-03-26 326.72
2014-03-27 327.31
2014-03-28 327.27
2014-03-31 327.43
2014-04-01 327.48
2014-04-02 327.44
2014-04-03 327.47
2014-04-04 327.92
2014-04-07 328.54
2014-04-08 328.95
2014-04-09 329.24
2014-04-10 329.79
2014-04-11 329.80
2014-04-14 329.64
2014-04-15 329.44
2014-04-16 329.43
2014-04-17 328.85
2014-04-18 .
2014-04-21 328.98
2014-04-22 329.09
2014-04-23 329.36
2014-04-24 329.39
2014-04-25 329.38
2014-04-28 329.46
2014-04-29 329.18
2014-04-30 329.49
2014-05-01 329.96
2014-05-02 330.30
2014-05-05 330.37
2014-05-06 330.54
2014-05-07 330.65
2014-05-08 330.94
2014-05-09 330.82
2014-05-12 330.55
2014-05-13 331.06
2014-05-14 331.99
2014-05-15 332.60
2014-05-16 332.62
2014-05-19 332.58
2014-05-20 332.95
2014-05-21 332.99
2014-05-22 333.12
2014-05-23 333.55
2014-05-26 333.68
2014-05-27 334.23
2014-05-28 335.00
2014-05-29 335.25
2014-05-30 335.44
2014-05-31 335.47
2014-06-02 334.76
2014-06-03 334.28
2014-06-04 334.26
2014-06-05 334.39
2014-06-06 334.63
2014-06-09 334.98
2014-06-10 334.99
2014-06-11 334.86
2014-06-12 335.31
2014-06-13 335.18
2014-06-16 335.28
2014-06-17 334.66
2014-06-18 334.90
2014-06-19 335.21
2014-06-20 335.44
2014-06-23 335.64
2014-06-24 336.11
2014-06-25 336.31
2014-06-26 336.79
2014-06-27 336.77
2014-06-30 337.12
2014-07-01 336.86
2014-07-02 336.38
2014-07-03 336.60
2014-07-04 336.65
2014-07-07 336.95
2014-07-08 337.51
2014-07-09 337.94
2014-07-10 337.90
2014-07-11 338.07
2014-07-14 338.01
2014-07-15 337.91
2014-07-16 337.75
2014-07-17 338.48
2014-07-18 338.28
2014-07-21 338.33
2014-07-22 338.63
2014-07-23 338.97
2014-07-24 338.90
2014-07-25 339.15
2014-07-28 339.18
2014-07-29 339.46
2014-07-30 338.92
2014-07-31 338.70
2014-08-01 338.73
2014-08-04 339.02
2014-08-05 339.18
2014-08-06 338.76
2014-08-07 338.85
2014-08-08 338.27
2014-08-11 338.76
2014-08-12 339.04
2014-08-13 339.56
2014-08-14 340.15
2014-08-15 340.83
2014-08-18 340.88
2014-08-19 340.79
2014-08-20 340.58
2014-08-21 340.68
2014-08-22 340.91
2014-08-25 341.10
2014-08-26 341.44
2014-08-27 341.79
2014-08-28 342.22
2014-08-29 342.28
2014-08-31 342.33
2014-09-01 342.38
2014-09-02 341.68
2014-09-03 341.70
2014-09-04 341.56
2014-09-05 341.25
2014-09-08 341.38
2014-09-09 341.44
2014-09-10 340.86
2014-09-11 340.76
2014-09-12 340.04
2014-09-15 339.76
2014-09-16 339.80
2014-09-17 339.57
2014-09-18 339.67
2014-09-19 339.99
2014-09-22 340.41
2014-09-23 340.58
2014-09-24 340.15
2014-09-25 340.65
2014-09-26 340.50
2014-09-29 340.27
2014-09-30 340.00
2014-10-01 340.71
2014-10-02 340.47
2014-10-03 340.83
2014-10-06 341.16
2014-10-07 341.96
2014-10-08 342.12
2014-10-09 342.35
2014-10-10 342.07
2014-10-13 342.19
2014-10-14 342.80
2014-10-15 343.32
2014-10-16 342.38
2014-10-17 342.00
2014-10-20 342.52
2014-10-21 343.04
2014-10-22 343.35
2014-10-23 343.03
2014-10-24 342.95
2014-10-27 343.21
2014-10-28 343.19
2014-10-29 342.68
2014-10-30 342.84
2014-10-31 342.92
2014-11-03 343.17
2014-11-04 342.90
2014-11-05 343.03
2014-11-06 342.77
2014-11-07 343.00
2014-11-10 343.01
2014-11-11 343.06
2014-11-12 343.11
2014-11-13 343.38
2014-11-14 343.75
2014-11-17 343.77
2014-11-18 343.84
2014-11-19 343.64
2014-11-20 343.45
2014-11-21 343.67
2014-11-24 344.18
2014-11-25 344.61
2014-11-26 344.78
2014-11-27 344.83
2014-11-28 345.59
2014-11-30 345.68
2014-12-01 345.11
2014-12-02 344.65
2014-12-03 344.33
2014-12-04 344.38
2014-12-05 344.20
2014-12-08 344.28
2014-12-09 343.96
2014-12-10 344.56
2014-12-11 344.37
2014-12-12 344.21
2014-12-15 343.89
2014-12-16 343.11
2014-12-17 342.33
2014-12-18 342.39
2014-12-19 342.41
2014-12-22 342.71
2014-12-23 341.99
2014-12-24 341.98
2014-12-25 .
2014-12-26 342.00
2014-12-29 342.48
2014-12-30 342.64
2014-12-31 343.19
2015-01-01 .
2015-01-02 343.19
2015-01-05 343.76
2015-01-06 343.28
2015-01-07 342.83
2015-01-08 342.38
2015-01-09 342.68
2015-01-12 343.56
2015-01-13 343.96
2015-01-14 343.90
2015-01-15 344.20
2015-01-16 .
2015-01-19 343.59
2015-01-20 343.94
2015-01-21 343.73
2015-01-22 343.99
2015-01-23 345.12
2015-01-26 345.35
2015-01-27 345.65
2015-01-28 347.39
2015-01-29 347.31
2015-01-30 348.08
2015-01-31 348.11
2015-02-02 348.24
2015-02-03 347.59
2015-02-04 347.96
2015-02-05 347.82
2015-02-06 346.76
2015-02-09 346.52
2015-02-10 346.18
2015-02-11 346.32
2015-02-12 346.35
2015-02-13 346.49
2015-02-16 346.63
2015-02-17 345.59
2015-02-18 346.59
2015-02-19 345.77
2015-02-20 345.65
2015-02-23 346.88
2015-02-24 348.17
2015-02-25 348.51
2015-02-26 348.63
2015-02-27 348.85
2015-02-28 348.97
2015-03-02 348.32
2015-03-03 348.20
2015-03-04 348.00
2015-03-05 348.38
2015-03-06 347.53
2015-03-09 347.27
2015-03-10 347.75
2015-03-11 347.82
2015-03-12 348.08
2015-03-13 348.08
2015-03-16 347.93
2015-03-17 348.19
2015-03-18 349.38
2015-03-19 349.19
2015-03-20 349.63
2015-03-23 350.29
2015-03-24 350.79
2015-03-25 350.48
2015-03-26 349.78
2015-03-27 350.37
2015-03-30 350.26
2015-03-31 350.81
2015-04-01 351.25
2015-04-02 351.66
2015-04-03 .
2015-04-06 351.84
2015-04-07 352.29
2015-04-08 352.45
2015-04-09 352.09
2015-04-10 352.43
2015-04-13 353.14
2015-04-14 353.28
2015-04-15 353.72
2015-04-16 354.06
2015-04-17 354.18
2015-04-20 353.39
2015-04-21 353.16
2015-04-22 352.81
2015-04-23 353.02
2015-04-24 353.20
2015-04-27 353.52
2015-04-28 352.99
2015-04-29 352.64
2015-04-30 352.69
2015-05-01 351.81
2015-05-04 351.53
2015-05-05 351.15
2015-05-06 350.50
2015-05-07 350.42
2015-05-08 350.92
2015-05-11 350.55
2015-05-12 350.42
2015-05-13 350.31
2015-05-14 350.90
2015-05-15 351.84
2015-05-18 351.75
2015-05-19 351.44
2015-05-20 351.42
2015-05-21 351.99
2015-05-22 351.82
2015-05-25 .
2015-05-26 352.72
2015-05-27 352.80
2015-05-28 352.85
2015-05-29 352.93
2015-05-31 352.98
2015-06-01 351.97
2015-06-02 351.60
2015-06-03 350.65
2015-06-04 350.58
2015-06-05 349.87
2015-06-08 349.65
2015-06-09 349.33
2015-06-10 348.46
2015-06-11 349.10
2015-06-12 349.12
2015-06-15 349.39
2015-06-16 349.61
2015-06-17 350.21
2015-06-18 350.09
2015-06-19 350.82
2015-06-22 350.46
2015-06-23 350.11
2015-06-24 350.65
2015-06-25 350.52
2015-06-26 349.69
2015-06-29 350.27
2015-06-30 350.15
2015-07-01 349.49
2015-07-02 349.80
2015-07-03 349.86
2015-07-06 351.10
2015-07-07 350.91
2015-07-08 350.67
2015-07-09 349.47
2015-07-10 348.92
2015-07-13 349.01
2015-07-14 349.48
2015-07-15 349.92
2015-07-16 350.20
2015-07-17 350.36
2015-07-20 350.33
2015-07-21 350.67
2015-07-22 351.00
2015-07-23 351.29
2015-07-24 351.32
2015-07-27 351.17
2015-07-28 351.06
2015-07-29 350.93
2015-07-30 351.18
2015-07-31 351.48
2015-08-03 352.04
2015-08-04 351.66
2015-08-05 350.99
2015-08-06 351.12
2015-08-07 351.50
2015-08-10 351.33
2015-08-11 351.93
2015-08-12 351.69
2015-08-13 351.09
2015-08-14 350.90
2015-08-17 351.11
2015-08-18 350.77
2015-08-19 350.86
2015-08-20 350.88
2015-08-21 350.64
2015-08-24 349.56
2015-08-25 348.23
2015-08-26 347.68
2015-08-27 348.23
2015-08-28 348.73
2015-08-31 348.46
2015-09-01 348.33
2015-09-02 348.12
2015-09-03 348.14
2015-09-04 348.65
2015-09-07 348.77
2015-09-08 348.24
2015-09-09 348.12
2015-09-10 348.16
2015-09-11 348.30
2015-09-14 348.62
2015-09-15 348.43
2015-09-16 347.81
2015-09-17 348.20
2015-09-18 349.79
2015-09-21 349.85
2015-09-22 350.26
2015-09-23 350.03
2015-09-24 349.77
2015-09-25 349.27
2015-09-28 349.59
2015-09-29 348.78
2015-09-30 348.59
2015-10-01 349.04
2015-10-02 349.33
2015-10-05 350.38
2015-10-06 350.68
2015-10-07 350.85
2015-10-08 350.98
2015-10-09 351.28
2015-10-12 351.42
2015-10-13 352.44
2015-10-14 352.70
2015-10-15 353.09
2015-10-16 353.32
2015-10-19 353.46
2015-10-20 353.54
2015-10-21 353.59
2015-10-22 353.74
2015-10-23 354.00
2015-10-26 354.58
2015-10-27 355.08
2015-10-28 354.87
2015-10-29 354.09
2015-10-30 353.95
2015-10-31 353.99
2015-11-02 353.83
2015-11-03 353.78
2015-11-04 353.76
2015-11-05 353.54
2015-11-06 353.34
2015-11-09 352.67
2015-11-10 352.51
2015-11-11 352.55
2015-11-12 352.59
2015-11-13 352.83
2015-11-16 352.96
2015-11-17 353.18
2015-11-18 353.37
2015-11-19 353.70
2015-11-20 353.69
2015-11-23 353.65
2015-11-24 354.09
2015-11-25 354.13
2015-11-26 354.18
2015-11-27 354.29
2015-11-30 354.13
2015-12-01 354.20
2015-12-02 354.77
2015-12-03 354.05
2015-12-04 353.43
2015-12-07 353.74
2015-12-08 353.95
2015-12-09 353.77
2015-12-10 353.67
2015-12-11 353.75
2015-12-14 353.38
2015-12-15 352.84
2015-12-16 352.40
2015-12-17 353.00
2015-12-18 353.26
2015-12-21 353.31
2015-12-22 353.40
2015-12-23 353.09
2015-12-24 353.06
2015-12-25 .
2015-12-28 353.27
2015-12-29 353.13
2015-12-30 352.65
2015-12-31 352.57
2016-01-01 .
2016-01-04 353.81
2016-01-05 353.82
2016-01-06 354.79
2016-01-07 355.09
2016-01-08 354.51
2016-01-11 354.81
2016-01-12 354.77
2016-01-13 354.79
2016-01-14 354.84
2016-01-15 355.11
2016-01-18 355.22
2016-01-19 354.87
2016-01-20 355.37
2016-01-21 354.44
2016-01-22 353.92
2016-01-25 354.22
2016-01-26 354.27
2016-01-27 354.08
2016-01-28 354.23
2016-01-29 355.63
2016-01-31 355.67
2016-02-01 355.90
2016-02-02 356.06
2016-02-03 355.96
2016-02-04 356.26
2016-02-05 356.61
2016-02-08 357.29
2016-02-09 357.79
2016-02-10 357.33
2016-02-11 357.49
2016-02-12 356.24
2016-02-15 356.38
2016-02-16 356.08
2016-02-17 356.67
2016-02-18 356.70
2016-02-19 357.32
2016-02-22 357.04
2016-02-23 357.47
2016-02-24 357.66
2016-02-25 357.81
2016-02-26 357.61
2016-02-29 357.74
2016-03-01 357.65
2016-03-02 357.41
2016-03-03 357.84
2016-03-04 358.28
2016-03-07 358.00
2016-03-08 358.62
2016-03-09 358.15
2016-03-10 358.51
2016-03-11 358.37
2016-03-14 358.89
2016-03-15 359.16
2016-03-16 359.20
2016-03-17 360.79
2016-03-18 361.56
2016-03-21 361.51
2016-03-22 361.56
2016-03-23 361.27
2016-03-24 361.32
2016-03-25 .
2016-03-28 361.53
2016-03-29 362.09
2016-03-30 362.88
2016-03-31 363.65
2016-04-01 363.94
2016-04-04 364.52
2016-04-05 364.90
2016-04-06 364.75
2016-04-07 365.19
2016-04-08 365.25
2016-04-11 365.51
2016-04-12 365.31
2016-04-13 365.45
2016-04-14 365.98
2016-04-15 366.15
2016-04-18 366.42
2016-04-19 366.08
2016-04-20 366.07
2016-04-21 365.55
2016-04-22 365.38
2016-04-25 365.08
2016-04-26 364.68
2016-04-27 365.05
2016-04-28 365.97
2016-04-29 366.07
2016-04-30 366.11
2016-05-02 366.24
2016-05-03 366.48
2016-05-04 366.57
2016-05-05 366.64
2016-05-06 367.03
2016-05-09 367.11
2016-05-10 367.47
2016-05-11 367.91
2016-05-12 368.12
2016-05-13 368.37
2016-05-16 368.40
2016-05-17 368.21
2016-05-18 367.79
2016-05-19 367.11
2016-05-20 367.08
2016-05-23 367.33
2016-05-24 367.47
2016-05-25 367.19
2016-05-26 367.57
2016-05-27 367.84
2016-05-30 367.92
2016-05-31 367.48
2016-06-01 367.74
2016-06-02 367.86
2016-06-03 368.70
2016-06-06 369.61
2016-06-07 369.73
2016-06-08 370.20
2016-06-09 370.70
2016-06-10 370.78
2016-06-13 370.90
2016-06-14 370.94
2016-06-15 370.43
2016-06-16 371.12
2016-06-17 370.72
2016-06-20 370.33
2016-06-21 370.43
2016-06-22 370.47
2016-06-23 370.40
2016-06-24 371.77
2016-06-27 372.06
2016-06-28 372.27
2016-06-29 373.07
2016-06-30 373.10
2016-07-01 374.55
2016-07-04 374.68
2016-07-05 375.69
2016-07-06 375.96
2016-07-07 375.96
2016-07-08 376.28
2016-07-11 376.73
2016-07-12 375.93
2016-07-13 376.29
2016-07-14 376.09
2016-07-15 375.85
2016-07-18 375.74
2016-07-19 376.17
2016-07-20 376.09
2016-07-21 375.92
2016-07-22 376.49
2016-07-25 376.57
2016-07-26 377
2016-07-27 377.01
2016-07-28 377.70
2016-07-29 377.83
2016-07-31 377.87
2016-08-01 378.26
2016-08-02 378.05
2016-08-03 377.45
2016-08-04 377.77
2016-08-05 378.19
2016-08-08 377.86
2016-08-09 378.48
2016-08-10 379.28
2016-08-11 379.43
2016-08-12 379.66
2016-08-15 380.23
2016-08-16 380.02
2016-08-17 379.93
2016-08-18 380.63
2016-08-19 380.79
2016-08-22 380.64
2016-08-23 380.96
2016-08-24 381.10
2016-08-25 380.90
2016-08-26 380.67
2016-08-29 380.47
2016-08-30 380.82
2016-08-31 380.76
2016-09-01 380.45
2016-09-02 380.35
2016-09-05 380.48
2016-09-06 380.99
2016-09-07 381.68
2016-09-08 381.60
2016-09-09 380.74
2016-09-12 379.64
2016-09-13 379.89
2016-09-14 379.25
2016-09-15 379.18
2016-09-16 379.49
2016-09-19 379.40
2016-09-20 379.49
2016-09-21 379.58
2016-09-22 380.62
2016-09-23 381.03
2016-09-26 381.11
2016-09-27 381.26
2016-09-28 381.27
2016-09-29 381.25
2016-09-30 381.42
2016-10-03 380.89
2016-10-04 380.66
2016-10-05 380.17
2016-10-06 379.98
2016-10-07 379.74
2016-10-10 379.85
2016-10-11 379.46
2016-10-12 379.34
2016-10-13 379.64
2016-10-14 379.29
2016-10-17 379.12
2016-10-18 379.49
2016-10-19 379.81
2016-10-20 379.99
2016-10-21 380.13
2016-10-24 380.23
2016-10-25 380.08
2016-10-26 379.50
2016-10-27 379.34
2016-10-28 378.93
2016-10-31 379.15
2016-11-01 379.15
2016-11-02 379.59
2016-11-03 379.48
2016-11-04 379.43
2016-11-07 379.24
2016-11-08 379.25
2016-11-09 378.06
2016-11-10 376.77
2016-11-11 376.78
2016-11-14 372.96
2016-11-15 373.19
2016-11-16 373.04
2016-11-17 373.44
2016-11-18 371.87
2016-11-21 371.82
2016-11-22 372.16
2016-11-23 372.05
2016-11-24 372.11
2016-11-25 371.44
2016-11-28 371.86
2016-11-29 372.29
2016-11-30 372.33
2016-12-01 371.51
2016-12-02 371.18
2016-12-05 371.52
2016-12-06 371.90
2016-12-07 372.10
2016-12-08 372.36
2016-12-09 371.90
2016-12-12 370.97
2016-12-13 371.68
2016-12-14 371.78
2016-12-15 370.03
2016-12-16 370.29
2016-12-19 370.30
2016-12-20 370.46
2016-12-21 370.85
2016-12-22 371.08
2016-12-23 371.01
2016-12-26 .
2016-12-27 371.10
2016-12-28 371.19
2016-12-29 371.79
2016-12-30 372.14
2016-12-31 372.18
2017-01-02 .
2017-01-03 372.50
2017-01-04 372.77
2017-01-05 373.67
2017-01-06 374.31
2017-01-09 374.03
2017-01-10 374.62
2017-01-11 374.75
2017-01-12 375.39
2017-01-13 375.17
2017-01-16 375.31
2017-01-17 375.72
2017-01-18 375.42
2017-01-19 374.57
2017-01-20 374.29
2017-01-23 374.78
2017-01-24 375.08
2017-01-25 374.37
2017-01-26 374.03
2017-01-27 374.28
2017-01-30 374.67
2017-01-31 374.83
2017-02-01 374.86
2017-02-02 375.14
2017-02-03 375.05
2017-02-06 375.73
2017-02-07 376.47
2017-02-08 377.02
2017-02-09 377.19
2017-02-10 376.88
2017-02-13 376.87
2017-02-14 377.15
2017-02-15 376.99
2017-02-16 377.14
2017-02-17 377.59
2017-02-20 377.73
2017-02-21 378
2017-02-22 378.08
2017-02-23 378.55
2017-02-24 379.04
2017-02-27 379.26
2017-02-28 379.35
2017-03-01 378.44
2017-03-02 377.82
2017-03-03 377.68
2017-03-06 377.91
2017-03-07 377.41
2017-03-08 377.08
2017-03-09 376.32
2017-03-10 376.01
2017-03-13 376.46
2017-03-14 376.22
2017-03-15 376.65
2017-03-16 377.57
2017-03-17 377.73
2017-03-20 378.20
2017-03-21 378.54
2017-03-22 379.25
2017-03-23 379.24
2017-03-24 379.24
2017-03-27 380.04
2017-03-28 379.84
2017-03-29 379.85
2017-03-30 380.02
2017-03-31 379.83
2017-04-03 380.37
2017-04-04 380.92
2017-04-05 380.82
2017-04-06 380.93
2017-04-07 380.88
2017-04-10 380.65
2017-04-11 381.11
2017-04-12 381.23
2017-04-13 381.94
2017-04-14 .
2017-04-17 382.25
2017-04-18 382.25
2017-04-19 382.11
2017-04-20 381.91
2017-04-21 381.90
2017-04-24 381.45
2017-04-25 381.32
2017-04-26 381.34
2017-04-27 381.61
2017-04-28 381.74
2017-04-30 381.83
2017-05-01 381.57
2017-05-02 381.47
2017-05-03 381.86
2017-05-04 381.56
2017-05-05 381.40
2017-05-08 381.56
2017-05-09 381.32
2017-05-10 381.48
2017-05-11 381.08
2017-05-12 381.42
2017-05-15 381.78
2017-05-16 381.87
2017-05-17 382.66
2017-05-18 382.92
2017-05-19 382.67
2017-05-22 382.66
2017-05-23 382.60
2017-05-24 382.36
2017-05-25 382.85
2017-05-26 382.95
2017-05-29 383.08
2017-05-30 383.17
2017-05-31 383.27
2017-06-01 383.41
2017-06-02 383.71
2017-06-05 384.15
2017-06-06 384.46
2017-06-07 384.46
2017-06-08 384.19
2017-06-09 384.11
2017-06-12 384.17
2017-06-13 384.09
2017-06-14 384.55
2017-06-15 384.98
2017-06-16 384.79
2017-06-19 385.03
2017-06-20 385.08
2017-06-21 385.25
2017-06-22 385.01
2017-06-23 384.87
2017-06-26 385.04
2017-06-27 385.10
2017-06-28 384.51
2017-06-29 384.20
2017-06-30 383.70
2017-07-03 383.35
2017-07-04 383.41
2017-07-05 383.40
2017-07-06 383.44
2017-07-07 383.21
2017-07-10 383.47
2017-07-11 383.52
2017-07-12 384.13
2017-07-13 384.48
2017-07-14 384.30
2017-07-17 384.72
2017-07-18 384.79
2017-07-19 385.15
2017-07-20 385.30
2017-07-21 385.70
2017-07-24 385.77
2017-07-25 385.35
2017-07-26 385.17
2017-07-27 385.40
2017-07-28 385.39
2017-07-31 385.72
2017-08-01 385.91
2017-08-02 386.27
2017-08-03 386.56
2017-08-04 386.76
2017-08-07 386.59
2017-08-08 386.74
2017-08-09 387.09
2017-08-10 387.06
2017-08-11 387.23
2017-08-14 387.11
2017-08-15 386.94
2017-08-16 386.90
2017-08-17 387.39
2017-08-18 387.84
2017-08-21 388.16
2017-08-22 387.95
2017-08-23 388.05
2017-08-24 388.34
2017-08-25 388.44
2017-08-28 388.75
2017-08-29 389.48
2017-08-30 389.18
2017-08-31 389.29
2017-09-01 389.40
2017-09-04 389.54
2017-09-05 389.74
2017-09-06 390.05
2017-09-07 390.17
2017-09-08 390.78
2017-09-11 390.29
2017-09-12 389.83
2017-09-13 389.78
2017-09-14 389.57
2017-09-15 389.56
2017-09-18 389.44
2017-09-19 389.42
2017-09-20 389.37
2017-09-21 389.21
2017-09-22 389.40
2017-09-25 389.72
2017-09-26 389.84
2017-09-27 389.10
2017-09-28 388.79
2017-09-29 389.05
2017-09-30 389.09
2017-10-02 388.57
2017-10-03 388.75
2017-10-04 389.16
2017-10-05 389.05
2017-10-06 388.76
2017-10-09 388.90
2017-10-10 389.36
2017-10-11 389.63
2017-10-12 390.08
2017-10-13 390.39
2017-10-16 390.76
2017-10-17 390.75
2017-10-18 390.56
2017-10-19 390.81
2017-10-20 390.28
2017-10-23 390.30
2017-10-24 390.26
2017-10-25 390.08
2017-10-26 390.12
2017-10-27 390.07
2017-10-30 390.61
2017-10-31 390.92
2017-11-01 390.74
2017-11-02 390.87
2017-11-03 391.06
2017-11-06 391.38
2017-11-07 391.40
2017-11-08 391.40
2017-11-09 391.06
2017-11-10 390.25
2017-11-13 390.06
2017-11-14 389.80
2017-11-15 390.38
2017-11-16 390.11
2017-11-17 390.24
2017-11-20 390.55
2017-11-21 390.34
2017-11-22 390.58
2017-11-23 390.63
2017-11-24 390.65
2017-11-27 390.80
2017-11-28 390.83
2017-11-29 390.59
2017-11-30 389.98
2017-12-01 390.15
2017-12-04 390.22
2017-12-05 390.37
2017-12-06 390.87
2017-12-07 390.71
2017-12-08 390.37
2017-12-11 390.55
2017-12-12 390.42
2017-12-13 390.43
2017-12-14 390.62
2017-12-15 390.78
2017-12-18 390.59
2017-12-19 390.36
2017-12-20 389.79
2017-12-21 389.54
2017-12-22 389.55
2017-12-25 .
2017-12-26 389.69
2017-12-27 389.97
2017-12-28 390.29
2017-12-29 390.46
2017-12-31 390.50
2018-01-01 .
2018-01-02 390.35
2018-01-03 390.28
2018-01-04 390.16
2018-01-05 390.28
2018-01-08 390.37
2018-01-09 390.21
2018-01-10 389.85
2018-01-11 390.06
2018-01-12 389.85
2018-01-15 389.98
2018-01-16 390.13
2018-01-17 389.99
2018-01-18 389.73
2018-01-19 389.40
2018-01-22 389.18
2018-01-23 389.62
2018-01-24 389.52
2018-01-25 389.54
2018-01-26 389.40
2018-01-29 388.58
2018-01-30 388.49
2018-01-31 388.54
2018-02-01 387.92
2018-02-02 387.33
2018-02-05 386.92
2018-02-06 387.56
2018-02-07 387.30
2018-02-08 386.62
2018-02-09 386.13
2018-02-12 385.70
2018-02-13 386.13
2018-02-14 385.78
2018-02-15 385.11
2018-02-16 385.34
2018-02-19 385.46
2018-02-20 385.34
2018-02-21 385.49
2018-02-22 385.36
2018-02-23 385.74
2018-02-26 386.18
2018-02-27 386.09
2018-02-28 386.04
2018-03-01 386.44
2018-03-02 386.54
2018-03-05 386.62
2018-03-06 386.27
2018-03-07 386.15
2018-03-08 386.11
2018-03-09 385.84
2018-03-12 385.79
2018-03-13 385.94
2018-03-14 386.26
2018-03-15 386.23
2018-03-16 386.15
2018-03-19 385.69
2018-03-20 385.33
2018-03-21 384.87
2018-03-22 385.28
2018-03-23 385.41
2018-03-26 385.07
2018-03-27 385.34
2018-03-28 385.77
2018-03-29 385.68
2018-03-30 .
2018-03-31 385.73
2018-04-02 385.73
2018-04-03 385.77
2018-04-04 385.79
2018-04-05 385.16
2018-04-06 385.55
2018-04-09 385.78
2018-04-10 385.87
2018-04-11 386.11
2018-04-12 386.09
2018-04-13 385.81
2018-04-16 385.59
2018-04-17 385.72
2018-04-18 385.48
2018-04-19 384.75
2018-04-20 384.34
2018-04-23 383.65
2018-04-24 383.58
2018-04-25 382.80
2018-04-26 382.94
2018-04-27 383.28
2018-04-30 383.44
2018-05-01 383.40
2018-05-02 383.12
2018-05-03 383.16
2018-05-04 382.96
2018-05-07 382.71
2018-05-08 382.31
2018-05-09 381.52
2018-05-10 381.70
2018-05-11 382.17
2018-05-14 382.12
2018-05-15 381.74
2018-05-16 381.40
2018-05-17 381.14
2018-05-18 381.38
2018-05-21 381.57
2018-05-22 381.66
2018-05-23 382.43
2018-05-24 382.88
2018-05-25 383.51
2018-05-28 383.69
2018-05-29 385.49
2018-05-30 384.52
2018-05-31 384.03
2018-06-01 383.67
2018-06-04 382.94
2018-06-05 382.78
2018-06-06 382.41
2018-06-07 382.40
2018-06-08 383.15
2018-06-11 382.68
2018-06-12 382.75
2018-06-13 382.72
2018-06-14 382.80
2018-06-15 383.24
2018-06-18 383.39
2018-06-19 383.78
2018-06-20 383.11
2018-06-21 382.97
2018-06-22 382.82
2018-06-25 383.27
2018-06-26 382.87
2018-06-27 383.15
2018-06-28 382.52
2018-06-29 382.17
2018-06-30 382.22
2018-07-02 382.42
2018-07-03 381.99
2018-07-04 382.03
2018-07-05 381.47
2018-07-06 381.40
2018-07-09 381.21
2018-07-10 381.07
2018-07-11 381.16
2018-07-12 380.99
2018-07-13 381.41
2018-07-16 381.66
2018-07-17 381.63
2018-07-18 381.75
2018-07-19 382.19
2018-07-20 382.43
2018-07-23 382.47
2018-07-24 382.57
2018-07-25 383.01
2018-07-26 383.12
2018-07-27 383.51
2018-07-30 383.73
2018-07-31 384.06
2018-08-01 383.62
2018-08-02 383.33
2018-08-03 383.63
2018-08-06 384.09
2018-08-07 384.10
2018-08-08 384.15
2018-08-09 384.44
2018-08-10 385.45
2018-08-13 385.47
2018-08-14 385.08
2018-08-15 385.35
2018-08-16 385.34
2018-08-17 385.51
2018-08-20 385.85
2018-08-21 386.08
2018-08-22 386.18
2018-08-23 386.27
2018-08-24 386.14
2018-08-27 386.39
2018-08-28 386.16
2018-08-29 386.04
2018-08-30 386.10
2018-08-31 386.23
2018-09-03 386.36
2018-09-04 385.81
2018-09-05 385.56
2018-09-06 385.52
2018-09-07 385.32
2018-09-10 384.94
2018-09-11 384.59
2018-09-12 384.47
2018-09-13 384.47
2018-09-14 384.45
2018-09-17 384.63
2018-09-18 384.41
2018-09-19 383.88
2018-09-20 384.06
2018-09-21 384.30
2018-09-24 384.45
2018-09-25 384.25
2018-09-26 384.70
2018-09-27 385.24
2018-09-28 385.32
2018-09-30 385.41
2018-10-01 385.28
2018-10-02 385.77
2018-10-03 385.16
2018-10-04 383.92
2018-10-05 383.74
2018-10-08 383.89
2018-10-09 383.42
2018-10-10 383.54
2018-10-11 384.09
2018-10-12 384.04
2018-10-15 384.29
2018-10-16 384.03
2018-10-17 384.07
2018-10-18 383.76
2018-10-19 383.75
2018-10-22 383.49
2018-10-23 383.87
2018-10-24 384.02
2018-10-25 383.62
2018-10-26 384.02
2018-10-29 384.07
2018-10-30 383.04
2018-10-31 382.44
2018-11-01 382.15
2018-11-02 382.06
2018-11-05 382.06
2018-11-06 381.98
2018-11-07 382.12
2018-11-08 381.90
2018-11-09 382.35
2018-11-12 382.49
2018-11-13 382.77
2018-11-14 382.81
2018-11-15 382.92
2018-11-16 383.10
2018-11-19 383.23
2018-11-20 383.23
2018-11-21 382.65
2018-11-22 382.69
2018-11-23 382.78
2018-11-26 382.80
2018-11-27 382.92
2018-11-28 383.03
2018-11-29 383.57
2018-11-30 383.58
2018-12-03 384.08
2018-12-04 385.00
2018-12-05 385.03
2018-12-06 385.30
2018-12-07 385.68
2018-12-10 385.80
2018-12-11 385.49
2018-12-12 385.30
2018-12-13 385.68
2018-12-14 386.06
2018-12-17 386.66
2018-12-18 387.20
2018-12-19 387.44
2018-12-20 387.70
2018-12-21 387.46
2018-12-24 387.80
2018-12-25 .
2018-12-26 388.24
2018-12-27 388.19
2018-12-28 388.16
2018-12-31 388.77
2019-01-01 .
2019-01-02 389.32
2019-01-03 389.87
2019-01-04 389.83
2019-01-07 389.81
2019-01-08 389.62
2019-01-09 389.77
2019-01-10 390.45
2019-01-11 390.48
2019-01-14 390.94
2019-01-15 391.00
2019-01-16 391.22
2019-01-17 391.53
2019-01-18 391.13
2019-01-21 391.27
2019-01-22 391.85
2019-01-23 392.03
2019-01-24 392.66
2019-01-25 392.97
2019-01-28 393.93
2019-01-29 394.08
2019-01-30 394.31
2019-01-31 395.60
2019-02-01 396.21
2019-02-04 395.93
2019-02-05 395.92
2019-02-06 396.40
2019-02-07 396.56
2019-02-08 397.01
2019-02-11 397.11
2019-02-12 396.96
2019-02-13 396.90
2019-02-14 397.21
2019-02-15 397.76
2019-02-18 397.92
2019-02-19 398.48
2019-02-20 398.77
2019-02-21 398.44
2019-02-22 398.40
2019-02-25 398.67
2019-02-26 399.00
2019-02-27 399.01
2019-02-28 399.13
2019-03-01 398.70
2019-03-04 399.09
2019-03-05 399.47
2019-03-06 400.16
2019-03-07 400.73
2019-03-08 401.08
2019-03-11 401.05
2019-03-12 401.59
2019-03-13 402.15
2019-03-14 402.33
2019-03-15 402.83
2019-03-18 403.55
2019-03-19 403.76
2019-03-20 403.98
2019-03-21 405.10
2019-03-22 405.81
2019-03-25 406.54
2019-03-26 406.91
2019-03-27 407.79
2019-03-28 407.70
2019-03-29 407.42
2019-03-31 407.47
2019-04-01 406.72
2019-04-02 406.65
2019-04-03 406.23
2019-04-04 406.46
2019-04-05 406.41
2019-04-08 406.48
2019-04-09 406.51
2019-04-10 406.86
2019-04-11 406.87
2019-04-12 406.48
2019-04-15 406.38
2019-04-16 406.28
2019-04-17 406.15
2019-04-18 406.93
2019-04-19 .
2019-04-22 406.94
2019-04-23 407.00
2019-04-24 407.67
2019-04-25 407.90
2019-04-26 408.19
2019-04-29 408.32
2019-04-30 408.55
2019-05-01 408.74
2019-05-02 408.27
2019-05-03 408.46
2019-05-06 408.68
2019-05-07 409.24
2019-05-08 409.17
2019-05-09 409.32
2019-05-10 409.13
2019-05-13 409.81
2019-05-14 409.39
2019-05-15 409.67
2019-05-16 409.89
2019-05-17 409.96
2019-05-20 409.73
2019-05-21 409.69
2019-05-22 409.79
2019-05-23 410.64
2019-05-24 410.79
2019-05-27 410.95
2019-05-28 411.44
2019-05-29 411.86
2019-05-30 411.53
2019-05-31 412.78
2019-06-03 413.65
2019-06-04 413.16
2019-06-05 413.22
2019-06-06 413.59
2019-06-07 413.73
2019-06-10 414.08
2019-06-11 414.23
2019-06-12 414.67
2019-06-13 415.00
2019-06-14 415.48
2019-06-17 415.24
2019-06-18 415.91
2019-06-19 416.14
2019-06-20 417.79
2019-06-21 417.42
2019-06-24 417.73
2019-06-25 418.21
2019-06-26 417.89
2019-06-27 417.87
2019-06-28 418.41
2019-06-30 418.51
2019-07-01 418.45
2019-07-02 419.32
2019-07-03 419.94
2019-07-04 419.99
2019-07-05 419.67
2019-07-08 419.40
2019-07-09 419.11
2019-07-10 418.67
2019-07-11 419.36
2019-07-12 418.82
2019-07-15 419.05
2019-07-16 419.25
2019-07-17 419.19
2019-07-18 419.64
2019-07-19 419.77
2019-07-22 419.89
2019-07-23 419.86
2019-07-24 420.31
2019-07-25 420.58
2019-07-26 420.17
2019-07-29 420.64
2019-07-30 420.67
2019-07-31 420.90
2019-08-01 421.15
2019-08-02 421.79
2019-08-05 422.72
2019-08-06 422.09
2019-08-07 423.24
2019-08-08 423.30
2019-08-09 423.40
2019-08-12 423.84
2019-08-13 424.14
2019-08-14 424.21
2019-08-15 424.68
2019-08-16 425.24
2019-08-19 424.79
2019-08-20 425.44
2019-08-21 425.29
2019-08-22 425.36
2019-08-23 425.17
2019-08-26 426.51
2019-08-27 426.30
2019-08-28 426.73
2019-08-29 426.40
2019-08-30 426.25
2019-08-31 426.29
2019-09-02 426.39
2019-09-03 426.92
2019-09-04 426.87
2019-09-05 426.38
2019-09-06 425.69
2019-09-09 425.78
2019-09-10 425.27
2019-09-11 424.24
2019-09-12 424.52
2019-09-13 423.74
2019-09-16 423.64
2019-09-17 424.06
2019-09-18 424.79
2019-09-19 424.74
2019-09-20 424.93
2019-09-23 425.96
2019-09-24 426.12
2019-09-25 426.14
2019-09-26 425.72
2019-09-27 425.63
2019-09-30 425.71
2019-10-01 425.77
2019-10-02 426.69
2019-10-03 427.49
2019-10-04 428.38
2019-10-07 428.37
2019-10-08 428.03
2019-10-09 427.78
2019-10-10 427.18
2019-10-11 426.47
2019-10-14 426.62
2019-10-15 426.64
2019-10-16 426.50
2019-10-17 426.47
2019-10-18 426.54
2019-10-21 426.40
2019-10-22 427.02
2019-10-23 427.41
2019-10-24 427.33
2019-10-25 427.12
2019-10-28 426.60
2019-10-29 426.89
2019-10-30 427.06
2019-10-31 428.01
2019-11-01 428.60
2019-11-04 428.00
2019-11-05 427.44
2019-11-06 427.40
2019-11-07 427.08
2019-11-08 426.59
2019-11-11 426.73
2019-11-12 426.69
2019-11-13 427.08
2019-11-14 427.94
2019-11-15 427.97
2019-11-18 427.93
2019-11-19 428.36
2019-11-20 429.20
2019-11-21 428.96
2019-11-22 428.62
2019-11-25 428.85
2019-11-26 429.38
2019-11-27 429.39
2019-11-28 .
2019-11-29 429.44
2019-11-30 429.49
2019-12-02 428.76
2019-12-03 429.52
2019-12-04 430.05
2019-12-05 429.40
2019-12-06 428.90
2019-12-09 428.75
2019-12-10 428.69
2019-12-11 428.92
2019-12-12 428.91
2019-12-13 429.10
2019-12-16 429.66
2019-12-17 429.94
2019-12-18 429.92
2019-12-19 429.71
2019-12-20 429.88
2019-12-23 430.30
2019-12-24 430.23
2019-12-25 .
2019-12-26 430.46
2019-12-27 430.74
2019-12-30 430.87
2019-12-31 430.98
2020-01-01 .
2020-01-02 431.23
2020-01-03 432.90
2020-01-06 433.58
2020-01-07 433.38
2020-01-08 433.31
2020-01-09 433.06
2020-01-10 433.53
2020-01-13 433.79
2020-01-14 434.22
2020-01-15 434.56
2020-01-16 434.74
2020-01-17 434.75
2020-01-20 434.91
2020-01-21 435.28
2020-01-22 435.41
2020-01-23 435.84
2020-01-24 435.91
2020-01-27 437.19
2020-01-28 437.26
2020-01-29 436.90
2020-01-30 436.76
2020-01-31 436.73
2020-02-03 437.03
2020-02-04 436.58
2020-02-05 436.72
2020-02-06 436.70
2020-02-07 437.50
2020-02-10 438.11
2020-02-11 437.95
2020-02-12 437.87
2020-02-13 438.42
2020-02-14 438.66
2020-02-17 438.82
2020-02-18 439.80
2020-02-19 439.68
2020-02-20 440.18
2020-02-21 441.00
2020-02-24 441.88
2020-02-25 442.12
2020-02-26 442.00
2020-02-27 441.73
2020-02-28 442.19
2020-02-29 442.30
2020-03-02 442.70
2020-03-03 442.73
2020-03-04 444.78
2020-03-05 444.82
2020-03-06 446.84
2020-03-09 445.87
2020-03-10 442.06
2020-03-11 440.93
2020-03-12 437.11
2020-03-13 429.44
2020-03-16 428.21
2020-03-17 424.38
2020-03-18 415.68
2020-03-19 410.32
2020-03-20 408.81
2020-03-23 407.99
2020-03-24 407.26
2020-03-25 407.33
2020-03-26 411.65
2020-03-27 414.23
2020-03-30 415.64
2020-03-31 415.80
2020-04-01 416.36
2020-04-02 416.19
2020-04-03 416.04
2020-04-06 415.46
2020-04-07 415.22
2020-04-08 415.73
2020-04-09 417.10
2020-04-10 .
2020-04-13 417.90
2020-04-14 420.30
2020-04-15 423.23
2020-04-16 423.78
2020-04-17 424.57
2020-04-20 425.71
2020-04-21 425.59
2020-04-22 424.24
2020-04-23 424.12
2020-04-24 424.32
2020-04-27 424.23
2020-04-28 424.23
2020-04-29 424.85
2020-04-30 425.32
2020-05-01 425.34
2020-05-04 425.13
2020-05-05 424.63
2020-05-06 424.85
2020-05-07 425.17
2020-05-08 426.16
2020-05-11 426.65
2020-05-12 427.51
2020-05-13 428.52
2020-05-14 428.92
2020-05-15 429.09
2020-05-18 429.23
2020-05-19 430.01
2020-05-20 431.27
2020-05-21 433.42
2020-05-22 433.44
2020-05-25 433.58
2020-05-26 433.12
2020-05-27 433.73
2020-05-28 433.98
2020-05-29 434.40
2020-05-31 434.45
2020-06-01 434.72
2020-06-02 435.04
2020-06-03 436.05
2020-06-04 436.61
2020-06-05 436.56
2020-06-08 438.15
2020-06-09 439.59
2020-06-10 440.01
2020-06-11 440.73
2020-06-12 439.90
2020-06-15 439.51
2020-06-16 439.60
2020-06-17 440.12
2020-06-18 440.69
2020-06-19 441.04
2020-06-22 441.68
2020-06-23 441.75
2020-06-24 442.06
2020-06-25 442.51
2020-06-26 442.72
2020-06-29 442.63
2020-06-30 442.61
2020-07-01 442.28
2020-07-02 442.68
2020-07-03 442.74
2020-07-06 443.60
2020-07-07 444.17
2020-07-08 444.49
2020-07-09 444.84
2020-07-10 445.07
2020-07-13 444.76
2020-07-14 444.99
2020-07-15 445.14
2020-07-16 445.62
2020-07-17 446.00
2020-07-20 446.42
2020-07-21 447.38
2020-07-22 448.56
2020-07-23 449.01
2020-07-24 449.30
2020-07-27 449.40
2020-07-28 449.60
2020-07-29 450.09
2020-07-30 451.01
2020-07-31 451.51
2020-08-03 451.86
2020-08-04 452.61
2020-08-05 453.25
2020-08-06 453.67
2020-08-07 453.83
2020-08-10 453.70
2020-08-11 453.62
2020-08-12 453.01
2020-08-13 453.01
2020-08-14 452.88
2020-08-17 452.92
2020-08-18 452.67
2020-08-19 452.95
2020-08-20 453.08
2020-08-21 453.20
2020-08-24 453.47
2020-08-25 453.35
2020-08-26 453.22
2020-08-27 453.34
2020-08-28 452.99
2020-08-31 453.83
2020-09-01 454.02
2020-09-02 454.73
2020-09-03 455.17
2020-09-04 454.62
2020-09-07 454.77
2020-09-08 454.20
2020-09-09 454.09
2020-09-10 453.78
2020-09-11 453.61
2020-09-14 453.87
2020-09-15 453.64
2020-09-16 453.75
2020-09-17 453.73
2020-09-18 453.73
2020-09-21 453.96
2020-09-22 453.64
2020-09-23 453.58
2020-09-24 452.94
2020-09-25 451.56
2020-09-28 450.53
2020-09-29 451.30
2020-09-30 451.83
2020-10-01 451.61
2020-10-02 451.77
2020-10-05 451.61
2020-10-06 452.39
2020-10-07 452.38
2020-10-08 452.73
2020-10-09 453.07
2020-10-12 453.23
2020-10-13 453.72
2020-10-14 453.81
2020-10-15 453.51
2020-10-16 452.96
2020-10-19 453.08
2020-10-20 452.96
2020-10-21 452.86
2020-10-22 452.53
2020-10-23 452.36
2020-10-26 452.98
2020-10-27 452.96
2020-10-28 453.25
2020-10-29 452.66
2020-10-30 452.02
2020-10-31 452.07
2020-11-02 451.83
2020-11-03 452.01
2020-11-04 453.47
2020-11-05 455.07
2020-11-06 455.01
2020-11-09 454.89
2020-11-10 454.61
2020-11-11 454.68
2020-11-12 455.32
2020-11-13 455.60
2020-11-16 455.60
2020-11-17 455.51
2020-11-18 455.98
2020-11-19 455.86
2020-11-20 456.20
2020-11-23 456.44
2020-11-24 456.33
2020-11-25 456.56
2020-11-26 456.62
2020-11-27 457.29
2020-11-30 457.90
2020-12-01 457.80
2020-12-02 457.49
2020-12-03 457.69
2020-12-04 457.86
2020-12-07 458.33
2020-12-08 458.76
2020-12-09 458.69
2020-12-10 459.03
2020-12-11 459.59
2020-12-14 459.78
2020-12-15 459.88
2020-12-16 459.87
2020-12-17 460.05
2020-12-18 460.13
2020-12-21 460.75
2020-12-22 460.86
2020-12-23 460.71
2020-12-24 460.57
2020-12-25 .
2020-12-28 460.74
2020-12-29 460.88
2020-12-30 460.89
2020-12-31 461.27
2021-01-01 .
2021-01-04 461.86
2021-01-05 461.65
2021-01-06 460.35
2021-01-07 458.87
2021-01-08 457.82
2021-01-11 457.46
2021-01-12 456.89
2021-01-13 457.18
2021-01-14 457.71
2021-01-15 458.16
2021-01-18 458.29
2021-01-19 458.86
2021-01-20 459.44
2021-01-21 459.94
2021-01-22 460.14
2021-01-25 460.84
2021-01-26 461.22
2021-01-27 461.32
2021-01-28 461.08
2021-01-29 460.67
2021-01-31 460.72
2021-02-01 460.93
2021-02-02 460.96
2021-02-03 460.91
2021-02-04 460.98
2021-02-05 461.00
2021-02-08 460.22
2021-02-09 460.68
2021-02-10 460.83
2021-02-11 461.35
2021-02-12 460.99
2021-02-15 461.13
2021-02-16 460.59
2021-02-17 460.38
2021-02-18 461.13
2021-02-19 461.09
2021-02-22 460.52
2021-02-23 460.40
2021-02-24 460.36
2021-02-25 459.13
2021-02-26 458.34
2021-02-28 458.54
2021-03-01 459.09
2021-03-02 459.17
2021-03-03 458.62
2021-03-04 457.95
2021-03-05 456.96
2021-03-08 455.68
2021-03-09 455.27
2021-03-10 455.64
2021-03-11 456.71
2021-03-12 455.68
2021-03-15 455.75
2021-03-16 456.28
2021-03-17 456.23
2021-03-18 456.04
2021-03-19 456.48
2021-03-22 457.16
2021-03-23 457.76
2021-03-24 457.77
2021-03-25 457.68
2021-03-26 456.80
2021-03-29 456.59
2021-03-30 455.65
2021-03-31 455.82
2021-04-01 456.33
2021-04-02 .
2021-04-05 456.14
2021-04-06 456.52
2021-04-07 456.89
2021-04-08 456.18
2021-04-09 456.07
2021-04-12 456.00
2021-04-13 454.51
2021-04-14 453.67
2021-04-15 453.15
2021-04-16 454.11
2021-04-19 455.71
2021-04-20 455.59
2021-04-21 455.96
2021-04-22 456.40
2021-04-23 456.40
2021-04-26 456.18
2021-04-27 455.72
2021-04-28 455.40
2021-04-29 455.59
2021-04-30 455.96
2021-05-03 456.37
2021-05-04 456.93
2021-05-05 457.15
2021-05-06 457.41
2021-05-07 457.51
2021-05-10 457.58
2021-05-11 457.08
2021-05-12 456.60
2021-05-13 455.75
2021-05-14 456.30
2021-05-17 456.50
2021-05-18 456.38
2021-05-19 456.05
2021-05-20 456.19
2021-05-21 456.60
2021-05-24 457.08
2021-05-25 457.95
2021-05-26 458.46
2021-05-27 458.12
2021-05-28 457.99
2021-05-31 458.09
2021-06-01 457.52
2021-06-02 457.87
2021-06-03 457.42
2021-06-04 457.54
2021-06-07 458.40
2021-06-08 459.26
2021-06-09 459.71
2021-06-10 459.31
2021-06-11 459.84
2021-06-14 459.50
2021-06-15 459.23
2021-06-16 458.94
2021-06-17 458.87
2021-06-18 459.97
2021-06-21 460.07
2021-06-22 459.69
2021-06-23 459.73
2021-06-24 459.48
2021-06-25 459.30
2021-06-28 459.56
2021-06-29 459.61
2021-06-30 459.76
2021-07-01 459.37
2021-07-02 459.82
2021-07-05 459.96
2021-07-06 459.69
2021-07-07 460.46
2021-07-08 460.64
2021-07-09 459.79
2021-07-12 460.34
2021-07-13 459.92
2021-07-14 460.13
2021-07-15 461.45
2021-07-16 461.55
2021-07-19 462.41
2021-07-20 462.26
2021-07-21 461.40
2021-07-22 460.67
2021-07-23 460.76
2021-07-26 460.71
2021-07-27 458.98
2021-07-28 457.71
2021-07-29 457.43
2021-07-30 456.57
2021-07-31 456.61
2021-08-02 457.42
2021-08-03 458.35
2021-08-04 459.37
2021-08-05 459.45
2021-08-06 458.00
2021-08-09 457.72
2021-08-10 457.80
2021-08-11 458.13
2021-08-12 458.62
2021-08-13 459.10
2021-08-16 460.23
2021-08-17 460.43
2021-08-18 460.08
2021-08-19 461.06
2021-08-20 461.00
2021-08-23 460.89
2021-08-24 461.03
2021-08-25 460.90
2021-08-26 461.02
2021-08-27 460.97
2021-08-30 461.76
2021-08-31 462.11
2021-09-01 461.21
2021-09-02 461.02
2021-09-03 460.50
2021-09-06 460.64
2021-09-07 459.85
2021-09-08 460.30
2021-09-09 460.75
2021-09-10 461.09
2021-09-13 461.26
2021-09-14 461.00
2021-09-15 460.57
2021-09-16 459.46
2021-09-17 458.35
2021-09-20 456.91
2021-09-21 456.83
2021-09-22 457.05
2021-09-23 457.20
2021-09-24 456.39
2021-09-27 455.37
2021-09-28 454.37
2021-09-29 453.91
2021-09-30 453.79
2021-10-01 454.29
2021-10-04 454.35
2021-10-05 452.56
2021-10-06 450.87
2021-10-07 449.25
2021-10-08 447.26
2021-10-11 447.38
2021-10-12 443.34
2021-10-13 443.93
2021-10-14 444.08
2021-10-15 444.91
2021-10-18 446.77
2021-10-19 447.63
2021-10-20 447.49
2021-10-21 446.93
2021-10-22 446.65
2021-10-25 447.12
2021-10-26 447.26
2021-10-27 447.78
2021-10-28 447.60
2021-10-29 446.71
2021-10-31 446.76
2021-11-01 445.82
2021-11-02 445.01
2021-11-03 445.34
2021-11-04 444.55
2021-11-05 444.38
2021-11-08 443.35
2021-11-09 441.86
2021-11-10 441.30
2021-11-11 441.33
2021-11-12 443.53
2021-11-15 446.06
2021-11-16 445.30
2021-11-17 445.49
2021-11-18 446.82
2021-11-19 447.26
2021-11-22 447.68
2021-11-23 446.85
2021-11-24 446.63
2021-11-25 446.68
2021-11-26 447.58
2021-11-29 446.10
2021-11-30 447.27
2021-12-01 446.01
2021-12-02 446.06
2021-12-03 446.23
2021-12-06 446.27
2021-12-07 446.05
2021-12-08 446.20
2021-12-09 446.97
2021-12-10 446.93
2021-12-13 447.77
2021-12-14 447.71
2021-12-15 446.89
2021-12-16 446.75
2021-12-17 446.95
2021-12-20 447.11
2021-12-21 446.29
2021-12-22 445.70
2021-12-23 445.30
2021-12-24 .
2021-12-27 445.39
2021-12-28 445.47
2021-12-29 445.05
2021-12-30 444.79
2021-12-31 445.17
2022-01-03 444.82
2022-01-04 443.62
2022-01-05 443.09
2022-01-06 440.65
2022-01-07 440.00
2022-01-10 438.80
2022-01-11 438.61
2022-01-12 437.84
2022-01-13 436.59
2022-01-14 435.35
2022-01-17 435.46
2022-01-18 431.52
2022-01-19 432.85
2022-01-20 434.39
2022-01-21 436.11
2022-01-24 436.79
2022-01-25 436.80
2022-01-26 436.61
2022-01-27 435.57
2022-01-28 434.92
2022-01-31 435.10
2022-02-01 434.93
2022-02-02 435.42
2022-02-03 434.94
2022-02-04 433.46
2022-02-07 432.19
2022-02-08 430.92
2022-02-09 431.29
2022-02-10 430.88
2022-02-11 430.35
2022-02-14 429.59
2022-02-15 427.86
2022-02-16 427.51
2022-02-17 427.87
2022-02-18 428.44
2022-02-21 428.56
2022-02-22 428.33
2022-02-23 427.33
2022-02-24 426.35
2022-02-25 425.22
2022-02-28 425.72
2022-03-01 426.43
2022-03-02 425.27
2022-03-03 423.27
2022-03-04 423.33
2022-03-07 422.31
2022-03-08 418.56
2022-03-09 416.54
2022-03-10 415.37
2022-03-11 412.31
2022-03-14 409.01
2022-03-15 406.23
2022-03-16 405.47
2022-03-17 408.98
2022-03-18 410.31
2022-03-21 410.41
2022-03-22 409.17
2022-03-23 410.44
2022-03-24 410.49
2022-03-25 409.72
2022-03-28 409.12
2022-03-29 410.51
2022-03-30 413.67
2022-03-31 414.70
2022-04-01 413.79
2022-04-04 414.86
2022-04-05 413.68
2022-04-06 413.37
2022-04-07 413.74
2022-04-08 412.24
2022-04-11 410.24
2022-04-12 409.04
2022-04-13 409.73
2022-04-14 410.11
2022-04-15 .
2022-04-18 409.07
2022-04-19 407.83
2022-04-20 407.36
2022-04-21 406.50
2022-04-22 405.40
2022-04-25 406.40
2022-04-26 406.54
2022-04-27 406.33
2022-04-28 406.01
2022-04-29 406.16
2022-04-30 406.21
2022-05-02 404.75
2022-05-03 404.55
2022-05-04 404.68
2022-05-05 404.15
2022-05-06 402.77
2022-05-09 402.52
2022-05-10 402.88
2022-05-11 403.50
2022-05-12 403.45
2022-05-13 401.91
2022-05-16 402.42
2022-05-17 401.29
2022-05-18 401.09
2022-05-19 401.74
2022-05-20 402.37
2022-05-23 402.66
2022-05-24 403.53
2022-05-25 404.58
2022-05-26 405.10
2022-05-27 405.22
2022-05-30 405.26
2022-05-31 404.47
2022-06-01 403.55
2022-06-02 403.31
2022-06-03 403.01
2022-06-06 402.76
2022-06-07 402.82
2022-06-08 402.77
2022-06-09 402.51
2022-06-10 401.22
2022-06-13 396.41
2022-06-14 394.59
2022-06-15 394.35
2022-06-16 394.84
2022-06-17 395.80
2022-06-20 395.89
2022-06-21 394.40
2022-06-22 395.09
2022-06-23 395.80
2022-06-24 395.21
2022-06-27 394.35
2022-06-28 393.93
2022-06-29 394.20
2022-06-30 395.17
2022-07-01 395.98
2022-07-04 396.03
2022-07-05 395.95
2022-07-06 395.38
2022-07-07 392.82
2022-07-08 392.49
2022-07-11 392.05
2022-07-12 391.72
2022-07-13 391.07
2022-07-14 390.17
2022-07-15 390.29
2022-07-18 389.59
2022-07-19 388.17
2022-07-20 388.14
2022-07-21 388.77
2022-07-22 391.50
2022-07-25 392.36
2022-07-26 393.65
2022-07-27 393.83
2022-07-28 394.67
2022-07-29 396.28
2022-07-31 396.33
2022-08-01 396.71
2022-08-02 396.32
2022-08-03 394.64
2022-08-04 394.86
2022-08-05 394.36
2022-08-08 393.89
2022-08-09 393.94
2022-08-10 394.00
2022-08-11 394.31
2022-08-12 394.23
2022-08-15 395.50
2022-08-16 396.65
2022-08-17 395.23
2022-08-18 395.02
2022-08-19 394.29
2022-08-22 393.73
2022-08-23 393.31
2022-08-24 393.72
2022-08-25 394.71
2022-08-26 395.72
2022-08-29 394.29
2022-08-30 394.75
2022-08-31 394.47
2022-09-01 392.75
2022-09-02 392.58
2022-09-05 392.68
2022-09-06 391.60
2022-09-07 391.77
2022-09-08 392.46
2022-09-09 392.14
2022-09-12 392.10
2022-09-13 391.90
2022-09-14 390.42
2022-09-15 390.41
2022-09-16 390.06
2022-09-19 389.62
2022-09-20 388.60
2022-09-21 388.76
2022-09-22 386.92
2022-09-23 385.60
2022-09-26 383.67
2022-09-27 381.85
2022-09-28 380.54
2022-09-29 380.24
2022-09-30 380.80
2022-10-03 380.76
2022-10-04 382.72
2022-10-05 381.45
2022-10-06 380.62
2022-10-07 379.39
2022-10-10 379.47
2022-10-11 377.04
2022-10-12 376.80
2022-10-13 375.61
2022-10-14 374.70
2022-10-17 373.69
2022-10-18 373.12
2022-10-19 371.51
2022-10-20 369.45
2022-10-21 368.25
2022-10-24 367.70
2022-10-25 367.37
2022-10-26 368.20
2022-10-27 368.76
2022-10-28 368.59
2022-10-31 367.05
2022-11-01 366.86
2022-11-02 366.70
2022-11-03 364.95
2022-11-04 365.39
2022-11-07 365.46
2022-11-08 365.90
2022-11-09 367.96
2022-11-10 369.59
2022-11-11 369.60
2022-11-14 376.84
2022-11-15 378.94
2022-11-16 380.45
2022-11-17 380.39
2022-11-18 379.45
2022-11-21 378.82
2022-11-22 379.02
2022-11-23 380.21
2022-11-24 380.29
2022-11-25 383.86
2022-11-28 385.37
2022-11-29 386.07
2022-11-30 386.93
2022-12-01 390.00
2022-12-02 391.73
2022-12-05 392.37
2022-12-06 392.72
2022-12-07 393.56
2022-12-08 394.10
2022-12-09 393.78
2022-12-12 393.60
2022-12-13 394.00
2022-12-14 395.61
2022-12-15 395.57
2022-12-16 395.30
2022-12-19 394.92
2022-12-20 393.50
2022-12-21 393.50
2022-12-22 393.91
2022-12-23 393.16
2022-12-26 .
2022-12-27 392.45
2022-12-28 391.93
2022-12-29 392.22
2022-12-30 392.47
2022-12-31 392.51
2023-01-02 .
2023-01-03 393.16
2023-01-04 395.32
2023-01-05 395.70
2023-01-06 397.06
2023-01-09 399.39
2023-01-10 399.49
2023-01-11 400.05
2023-01-12 401.32
2023-01-13 401.90
2023-01-16 402.03
2023-01-17 401.59
2023-01-18 403.48
2023-01-19 404.90
2023-01-20 404.01
2023-01-23 403.66
2023-01-24 403.81
2023-01-25 403.79
2023-01-26 403.92
2023-01-27 403.32
2023-01-30 403.34
2023-01-31 403.88
2023-02-01 404.58
2023-02-02 406.03
2023-02-03 405.91
2023-02-06 404.06
2023-02-07 403.25
2023-02-08 403.60
2023-02-09 403.43
2023-02-10 402.37
2023-02-13 401.65
2023-02-14 401.73
2023-02-15 400.80
2023-02-16 400.41
2023-02-17 399.39
2023-02-20 399.52
2023-02-21 397.67
2023-02-22 397.23
2023-02-23 397.98
2023-02-24 397.87
2023-02-27 397.76
2023-02-28 398.09
2023-03-01 397.71
2023-03-02 396.90
2023-03-03 397.68
2023-03-06 398.50
2023-03-07 398.55
2023-03-08 397.58
2023-03-09 397.91
2023-03-10 400.11
2023-03-13 402.62
2023-03-14 402.09
2023-03-15 401.91
2023-03-16 402.87
2023-03-17 403.05
2023-03-20 403.92
2023-03-21 401.58
2023-03-22 402.08
2023-03-23 403.39
2023-03-24 404.10
2023-03-27 402.06
2023-03-28 400.95
2023-03-29 401.17
2023-03-30 401.97
2023-03-31 402.61
2023-04-03 403.54
2023-04-04 404.92
2023-04-05 406.07
2023-04-06 406.79
2023-04-07 .
2023-04-10 405.40
2023-04-11 405.33
2023-04-12 405.23
2023-04-13 405.63
2023-04-14 405.22
2023-04-17 404.46
2023-04-18 403.88
2023-04-19 403.02
2023-04-20 403.82
2023-04-21 403.77
2023-04-24 404.11
2023-04-25 405.52
2023-04-26 405.42
2023-04-27 404.79
2023-04-28 405.68
2023-04-30 405.76
2023-05-01 404.78
2023-05-02 405.10
2023-05-03 406.66
2023-05-04 406.84
2023-05-05 406.53
2023-05-08 405.62
2023-05-09 405.03
2023-05-10 405.41
2023-05-11 406.51
2023-05-12 406.33
2023-05-15 405.59
2023-05-16 405.30
2023-05-17 404.03
2023-05-18 402.84
2023-05-19 402.39
2023-05-22 402.17
2023-05-23 401.87
2023-05-24 401.81
2023-05-25 400.87
2023-05-26 400.34
2023-05-29 400.50
2023-05-30 401.99
2023-05-31 403.07
2023-06-01 403.27
2023-06-02 403.71
2023-06-05 403.05
2023-06-06 403.75
2023-06-07 403.33
2023-06-08 403.54
2023-06-09 403.89
2023-06-12 404.03
2023-06-13 404.20
2023-06-14 404.19
2023-06-15 404.64
2023-06-16 404.96
2023-06-19 405.07
2023-06-20 404.86
2023-06-21 405.08
2023-06-22 404.65
2023-06-23 405.02
2023-06-26 405.21
2023-06-27 404.49
2023-06-28 404.67
2023-06-29 404.11
2023-06-30 403.18
2023-07-03 402.96
2023-07-04 403.01
2023-07-05 402.55
2023-07-06 401.25
2023-07-07 400.52
2023-07-10 400.62
2023-07-11 401.68
2023-07-12 402.57
2023-07-13 404.72
2023-07-14 404.75
2023-07-17 404.75
2023-07-18 405.13
2023-07-19 405.30
2023-07-20 404.34
2023-07-21 403.94
2023-07-24 403.65
2023-07-25 403.18
2023-07-26 403.59
2023-07-27 403.54
2023-07-28 403.54
2023-07-31 404.20
2023-08-01 403.82
2023-08-02 403.21
2023-08-03 401.57
2023-08-04 402.28
2023-08-07 402.83
2023-08-08 403.74
2023-08-09 403.71
2023-08-10 403.00
2023-08-11 402.12
2023-08-14 401.16
2023-08-15 399.84
2023-08-16 399.49
2023-08-17 398.35
2023-08-18 398.36
2023-08-21 396.93
2023-08-22 396.99
2023-08-23 398.57
2023-08-24 399.02
2023-08-25 398.39
2023-08-28 398.74
2023-08-29 399.39
2023-08-30 400.12
2023-08-31 400.93
2023-09-01 400.97
2023-09-04 401.10
2023-09-05 400.33
2023-09-06 399.90
2023-09-07 400.02
2023-09-08 400.40
2023-09-11 399.99
2023-09-12 400.11
2023-09-13 399.97
2023-09-14 400.29
2023-09-15 399.79
2023-09-18 399.85
2023-09-19 399.79
2023-09-20 399.57
2023-09-21 398.41
2023-09-22 398.48
2023-09-25 398.07
2023-09-26 397.78
2023-09-27 397.52
2023-09-28 396.85
2023-09-29 397.77
2023-09-30 397.81
2023-10-02 396.67
2023-10-03 395.57
2023-10-04 394.60
2023-10-05 395.39
2023-10-06 395.02
2023-10-09 395.21
2023-10-10 396.77
2023-10-11 398.11
2023-10-12 397.29
2023-10-13 397.27
2023-10-16 396.61
2023-10-17 395.62
2023-10-18 394.44
2023-10-19 393.09
2023-10-20 393.66
2023-10-23 393.71
2023-10-24 395.12
2023-10-25 394.47
2023-10-26 394.32
2023-10-27 394.94
2023-10-30 395.06
2023-10-31 395.15
2023-11-01 395.38
2023-11-02 397.47
2023-11-03 398.67
2023-11-06 399.62
2023-11-07 399.88
2023-11-08 400.75
2023-11-09 400.50
2023-11-10 399.89
2023-11-13 399.64
2023-11-14 401.30
2023-11-15 402.54
2023-11-16 403.23
2023-11-17 404.02
2023-11-20 404.06
2023-11-21 405.28
2023-11-22 405.68
2023-11-23 405.72
2023-11-24 405.11
2023-11-27 405.89
2023-11-28 406.87
2023-11-29 408.67
2023-11-30 408.56
2023-12-01 408.99
2023-12-04 409.76
2023-12-05 410.70
2023-12-06 411.87
2023-12-07 412.09
2023-12-08 411.61
2023-12-11 410.96
2023-12-12 411.73
2023-12-13 413.01
2023-12-14 416.92
2023-12-15 417.25
2023-12-18 417.16
2023-12-19 417.42
2023-12-20 418.14
2023-12-21 418.28
2023-12-22 418.13
2023-12-25 .
2023-12-26 418.41
2023-12-27 419.15
2023-12-28 419.35
2023-12-29 419.16
2023-12-31 419.21
2024-01-01 .
2024-01-02 418.64
2024-01-03 418.42
2024-01-04 418.18
2024-01-05 416.80
2024-01-08 416.82
2024-01-09 417.00
2024-01-10 417.52
2024-01-11 418.34
2024-01-12 419.22
2024-01-15 419.35
2024-01-16 418.99
2024-01-17 417.90
2024-01-18 417.61
2024-01-19 417.37
2024-01-22 417.63
2024-01-23 417.62
2024-01-24 417.78
2024-01-25 417.96
2024-01-26 418.56
2024-01-29 419.19
2024-01-30 420.00
2024-01-31 421.01
2024-02-01 422.29
2024-02-02 421.62
2024-02-05 419.35
2024-02-06 419.71
2024-02-07 420.17
2024-02-08 419.89
2024-02-09 419.51
2024-02-12 419.77
2024-02-13 418.69
2024-02-14 418.25
2024-02-15 419.31
2024-02-16 418.78
2024-02-19 418.92
2024-02-20 419.55
2024-02-21 419.59
2024-02-22 419.50
2024-02-23 419.71
2024-02-26 420.37
2024-02-27 419.83
2024-02-28 420.13
2024-02-29 420.59
2024-03-01 421.20
2024-03-04 421.62
2024-03-05 422.04
2024-03-06 422.36
2024-03-07 422.88
2024-03-08 423.31
2024-03-11 423.55
2024-03-12 423.19
2024-03-13 422.87
2024-03-14 421.99
2024-03-15 421.38
2024-03-18 421.04
2024-03-19 421.62
2024-03-20 422.25
2024-03-21 422.51
2024-03-22 423.39
2024-03-25 423.17
2024-03-26 423.55
2024-03-27 424.18
2024-03-28 424.02
2024-03-29 .
2024-03-31 424.11
2024-04-01 422.70
2024-04-02 422.34
2024-04-03 422.51
2024-04-04 423.16
2024-04-05 421.87
2024-04-08 421.65
2024-04-09 422.67
2024-04-10 420.19
2024-04-11 419.89
2024-04-12 420.67
2024-04-15 419.73
2024-04-16 418.70
2024-04-17 419.60
2024-04-18 419.26
2024-04-19 419.28
2024-04-22 419.29
2024-04-23 419.77
2024-04-24 419.34
2024-04-25 418.52
2024-04-26 418.74
2024-04-29 419.72
2024-04-30 419.23
2024-05-01 419.87
2024-05-02 420.99
2024-05-03 422.41
2024-05-06 423.13
2024-05-07 423.80
2024-05-08 423.40
2024-05-09 423.61
2024-05-10 423.47
2024-05-13 423.91
2024-05-14 424.46
2024-05-15 426.00
2024-05-16 426.19
2024-05-17 425.80
2024-05-20 425.91
2024-05-21 426.18
2024-05-22 426.14
2024-05-23 425.68
2024-05-24 425.62
2024-05-27 425.78
2024-05-28 425.22
2024-05-29 424.21
2024-05-30 424.91
2024-05-31 425.71
2024-06-03 427.64
2024-06-04 428.75
2024-06-05 429.39
2024-06-06 429.50
2024-06-07 428.25
2024-06-10 427.27
2024-06-11 428.15
2024-06-12 429.62
2024-06-13 430.67
2024-06-14 431.15
2024-06-17 430.29
2024-06-18 430.82
2024-06-19 430.87
2024-06-20 430.63
2024-06-21 430.75
2024-06-24 430.70
2024-06-25 430.69
2024-06-26 429.79
2024-06-27 429.99
2024-06-28 429.64
2024-06-30 429.73
2024-07-01 428.36
2024-07-02 428.73
2024-07-03 430.11
2024-07-04 430.14
2024-07-05 431.47
2024-07-08 431.93
2024-07-09 431.90
2024-07-10 432.15
2024-07-11 433.59
2024-07-12 434.12
2024-07-15 433.97
2024-07-16 434.75
2024-07-17 434.87
2024-07-18 434.44
2024-07-19 433.93
2024-07-22 433.84
2024-07-23 434.12
2024-07-24 433.99
2024-07-25 434.26
2024-07-26 434.76
2024-07-29 435.44
2024-07-30 435.75
2024-07-31 437.05
2024-08-01 438.57
2024-08-02 441.18
2024-08-05 440.67
2024-08-06 439.24
2024-08-07 438.64
2024-08-08 438.40
2024-08-09 438.86
2024-08-12 439.45
2024-08-13 440.54
2024-08-14 441.22
2024-08-15 440.51
2024-08-16 440.79
2024-08-19 441.38
2024-08-20 442.09
2024-08-21 442.69
2024-08-22 441.83
2024-08-23 442.63
2024-08-26 443.08
2024-08-27 442.99
2024-08-28 443.15
2024-08-29 442.96
2024-08-30 442.60
2024-08-31 442.64
2024-09-02 442.69
2024-09-03 443.24
2024-09-04 444.29
2024-09-05 444.94
2024-09-06 445.66
2024-09-09 445.64
2024-09-10 446.38
2024-09-11 446.32
2024-09-12 445.91
2024-09-13 446.68
2024-09-16 447.52
2024-09-17 447.58
2024-09-18 446.84
2024-09-19 447.08
2024-09-20 447.41
2024-09-23 447.45
2024-09-24 447.80
2024-09-25 447.56
2024-09-26 447.60
2024-09-27 448.46
2024-09-30 448.52
2024-10-01 449.11
2024-10-02 448.89
2024-10-03 448.13
2024-10-04 446.77
2024-10-07 445.45
2024-10-08 445.40
2024-10-09 445.01
2024-10-10 444.77
2024-10-11 444.92
2024-10-14 445.07
2024-10-15 446.00
2024-10-16 446.63
2024-10-17 445.83
2024-10-18 445.84
2024-10-21 444.88
2024-10-22 444.08
2024-10-23 443.57
2024-10-24 444.15
2024-10-25 444.00

Subscribe to the FRED newsletter


Follow us

Back to Top