Federal Reserve Economic Data

Table Data - ICE BofA EMEA Emerging Markets Corporate Plus Index Effective Yield

Title ICE BofA EMEA Emerging Markets Corporate Plus Index Effective Yield
Series ID BAMLEMRECRPIEMEAEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-12-31 to 2024-10-25
Last Updated 2024-10-28 9:01 AM CDT
Notes This data represents the effective yield of the ICE BofA Europe, the Middle East, and Africa (EMEA) Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Europe, the Middle East and Africa, also including Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 20.53
1999-01-01 .
1999-01-04 20.67
1999-01-05 20.90
1999-01-06 20.76
1999-01-07 20.54
1999-01-08 20.63
1999-01-11 20.67
1999-01-12 20.83
1999-01-13 20.92
1999-01-14 20.92
1999-01-15 21.08
1999-01-18 21.07
1999-01-19 21.15
1999-01-20 21.25
1999-01-21 21.19
1999-01-22 22.49
1999-01-25 22.81
1999-01-26 22.93
1999-01-27 19.48
1999-01-28 19.51
1999-01-29 19.51
1999-01-31 19.40
1999-02-01 19.43
1999-02-02 19.31
1999-02-03 19.40
1999-02-04 19.51
1999-02-05 19.64
1999-02-08 19.77
1999-02-09 19.74
1999-02-10 19.73
1999-02-11 19.75
1999-02-12 19.64
1999-02-15 19.72
1999-02-16 19.78
1999-02-17 19.71
1999-02-18 19.75
1999-02-19 19.84
1999-02-22 19.94
1999-02-23 19.97
1999-02-24 20.07
1999-02-25 20.29
1999-02-26 20.20
1999-02-28 20.62
1999-03-01 20.75
1999-03-02 20.80
1999-03-03 20.84
1999-03-04 20.99
1999-03-05 20.94
1999-03-08 20.88
1999-03-09 20.91
1999-03-10 20.98
1999-03-11 21.00
1999-03-12 20.92
1999-03-15 20.82
1999-03-16 20.54
1999-03-17 20.44
1999-03-18 20.34
1999-03-19 20.34
1999-03-22 20.43
1999-03-23 20.45
1999-03-24 20.58
1999-03-25 20.39
1999-03-26 20.45
1999-03-29 20.41
1999-03-30 21.62
1999-03-31 26.49
1999-04-01 26.43
1999-04-02 26.39
1999-04-05 26.43
1999-04-06 25.66
1999-04-07 25.49
1999-04-08 25.10
1999-04-09 23.14
1999-04-12 23.08
1999-04-13 22.68
1999-04-14 22.65
1999-04-15 22.65
1999-04-16 22.64
1999-04-19 22.91
1999-04-20 22.92
1999-04-21 23.00
1999-04-22 23.07
1999-04-23 22.76
1999-04-26 22.48
1999-04-27 22.69
1999-04-28 22.89
1999-04-29 22.68
1999-04-30 23.19
1999-05-03 23.47
1999-05-04 23.42
1999-05-05 23.40
1999-05-06 23.41
1999-05-07 23.16
1999-05-10 23.23
1999-05-11 23.44
1999-05-12 23.89
1999-05-13 24.80
1999-05-14 24.84
1999-05-17 24.97
1999-05-18 24.99
1999-05-19 24.81
1999-05-20 25.05
1999-05-21 25.02
1999-05-24 25.02
1999-05-25 25.03
1999-05-26 24.68
1999-05-27 23.68
1999-05-28 23.73
1999-05-31 23.91
1999-06-01 23.89
1999-06-02 23.90
1999-06-03 24.15
1999-06-04 24.11
1999-06-07 23.98
1999-06-08 23.97
1999-06-09 23.93
1999-06-10 23.56
1999-06-11 23.57
1999-06-14 23.65
1999-06-15 22.88
1999-06-16 22.81
1999-06-17 22.47
1999-06-18 22.34
1999-06-21 21.82
1999-06-22 21.75
1999-06-23 21.92
1999-06-24 21.98
1999-06-25 22.05
1999-06-28 22.25
1999-06-29 22.24
1999-06-30 22.53
1999-07-01 22.55
1999-07-02 22.46
1999-07-05 22.55
1999-07-06 22.54
1999-07-07 22.53
1999-07-08 22.64
1999-07-09 22.31
1999-07-12 22.22
1999-07-13 22.11
1999-07-14 22.06
1999-07-15 21.86
1999-07-16 21.79
1999-07-19 21.63
1999-07-20 21.71
1999-07-21 21.64
1999-07-22 21.77
1999-07-23 21.35
1999-07-26 21.49
1999-07-27 21.36
1999-07-28 20.87
1999-07-29 20.83
1999-07-30 20.84
1999-07-31 18.51
1999-08-02 18.58
1999-08-03 18.65
1999-08-04 18.76
1999-08-05 18.89
1999-08-06 18.93
1999-08-09 19.05
1999-08-10 19.15
1999-08-11 19.14
1999-08-12 19.20
1999-08-13 19.15
1999-08-16 18.96
1999-08-17 19.14
1999-08-18 19.02
1999-08-19 18.93
1999-08-20 18.94
1999-08-23 18.91
1999-08-24 18.91
1999-08-25 18.83
1999-08-26 18.71
1999-08-27 18.80
1999-08-30 18.89
1999-08-31 18.05
1999-09-01 18.05
1999-09-02 18.08
1999-09-03 18.05
1999-09-06 18.03
1999-09-07 18.29
1999-09-08 18.34
1999-09-09 18.50
1999-09-10 18.52
1999-09-13 18.51
1999-09-14 18.66
1999-09-15 18.72
1999-09-16 18.72
1999-09-17 18.77
1999-09-20 18.80
1999-09-21 18.81
1999-09-22 18.83
1999-09-23 18.79
1999-09-24 18.73
1999-09-27 18.75
1999-09-28 18.82
1999-09-29 18.81
1999-09-30 17.11
1999-10-01 17.14
1999-10-04 17.19
1999-10-05 17.13
1999-10-06 17.07
1999-10-07 17.07
1999-10-08 17.01
1999-10-11 17.04
1999-10-12 17.03
1999-10-13 17.07
1999-10-14 17.06
1999-10-15 17.11
1999-10-18 17.04
1999-10-19 16.89
1999-10-20 16.92
1999-10-21 16.66
1999-10-22 16.72
1999-10-25 16.73
1999-10-26 16.56
1999-10-27 16.41
1999-10-28 16.32
1999-10-29 16.21
1999-10-31 14.45
1999-11-01 14.47
1999-11-02 14.33
1999-11-03 14.18
1999-11-04 14.01
1999-11-05 13.90
1999-11-08 13.80
1999-11-09 13.82
1999-11-10 13.85
1999-11-11 13.82
1999-11-12 13.94
1999-11-15 13.92
1999-11-16 13.88
1999-11-17 13.96
1999-11-18 13.92
1999-11-19 13.72
1999-11-22 13.72
1999-11-23 13.64
1999-11-24 13.66
1999-11-25 13.67
1999-11-26 13.77
1999-11-29 13.84
1999-11-30 13.69
1999-12-01 13.78
1999-12-02 13.77
1999-12-03 13.70
1999-12-06 13.56
1999-12-07 13.54
1999-12-08 13.58
1999-12-09 13.61
1999-12-10 13.60
1999-12-13 13.60
1999-12-14 13.71
1999-12-15 13.64
1999-12-16 13.69
1999-12-17 13.72
1999-12-20 13.61
1999-12-21 13.62
1999-12-22 13.64
1999-12-23 13.67
1999-12-24 13.69
1999-12-27 13.69
1999-12-28 13.71
1999-12-29 13.71
1999-12-30 13.72
1999-12-31 14.20
2000-01-03 14.17
2000-01-04 13.93
2000-01-05 13.78
2000-01-06 13.84
2000-01-07 13.74
2000-01-10 13.72
2000-01-11 13.79
2000-01-12 13.80
2000-01-13 13.74
2000-01-14 13.67
2000-01-17 13.67
2000-01-18 13.55
2000-01-19 13.53
2000-01-20 13.38
2000-01-21 13.35
2000-01-24 13.22
2000-01-25 13.24
2000-01-26 13.30
2000-01-27 13.33
2000-01-28 13.35
2000-01-31 13.58
2000-02-01 13.65
2000-02-02 13.86
2000-02-03 13.70
2000-02-04 13.73
2000-02-07 13.64
2000-02-08 13.58
2000-02-09 13.62
2000-02-10 13.57
2000-02-11 13.58
2000-02-14 13.33
2000-02-15 13.20
2000-02-16 13.12
2000-02-17 12.99
2000-02-18 12.96
2000-02-21 12.96
2000-02-22 12.94
2000-02-23 12.97
2000-02-24 12.99
2000-02-25 13.00
2000-02-28 13.07
2000-02-29 12.87
2000-03-01 12.70
2000-03-02 12.70
2000-03-03 12.57
2000-03-06 12.61
2000-03-07 12.60
2000-03-08 12.62
2000-03-09 12.50
2000-03-10 12.52
2000-03-13 12.51
2000-03-14 12.50
2000-03-15 12.35
2000-03-16 12.20
2000-03-17 12.16
2000-03-20 12.02
2000-03-21 11.89
2000-03-22 11.76
2000-03-23 11.74
2000-03-24 11.80
2000-03-27 11.87
2000-03-28 11.85
2000-03-29 11.90
2000-03-30 11.88
2000-03-31 11.30
2000-04-03 11.32
2000-04-04 11.38
2000-04-05 11.45
2000-04-06 11.39
2000-04-07 11.30
2000-04-10 11.30
2000-04-11 11.31
2000-04-12 11.34
2000-04-13 11.37
2000-04-14 11.41
2000-04-17 11.46
2000-04-18 11.48
2000-04-19 11.49
2000-04-20 11.46
2000-04-21 .
2000-04-24 11.45
2000-04-25 11.51
2000-04-26 11.49
2000-04-27 11.53
2000-04-28 11.58
2000-04-30 11.10
2000-05-01 11.10
2000-05-02 11.14
2000-05-03 11.23
2000-05-04 11.32
2000-05-05 11.39
2000-05-08 11.39
2000-05-09 11.40
2000-05-10 11.46
2000-05-11 11.50
2000-05-12 11.56
2000-05-15 11.49
2000-05-16 11.43
2000-05-17 11.42
2000-05-18 11.44
2000-05-19 11.44
2000-05-22 11.41
2000-05-23 11.43
2000-05-24 11.50
2000-05-25 11.45
2000-05-26 11.42
2000-05-29 11.43
2000-05-30 11.47
2000-05-31 11.29
2000-06-01 11.18
2000-06-02 11.00
2000-06-05 11.01
2000-06-06 11.04
2000-06-07 11.00
2000-06-08 11.03
2000-06-09 10.98
2000-06-12 10.92
2000-06-13 10.84
2000-06-14 10.79
2000-06-15 10.70
2000-06-16 10.66
2000-06-19 10.68
2000-06-20 10.67
2000-06-21 10.78
2000-06-22 10.76
2000-06-23 10.82
2000-06-26 10.81
2000-06-27 10.78
2000-06-28 10.78
2000-06-29 10.73
2000-06-30 10.85
2000-07-03 10.87
2000-07-04 10.84
2000-07-05 10.79
2000-07-06 10.83
2000-07-07 10.82
2000-07-10 10.83
2000-07-11 10.81
2000-07-12 10.83
2000-07-13 10.81
2000-07-14 10.77
2000-07-17 10.81
2000-07-18 10.80
2000-07-19 10.80
2000-07-20 10.75
2000-07-21 10.70
2000-07-24 10.71
2000-07-25 10.63
2000-07-26 10.59
2000-07-27 10.53
2000-07-28 10.53
2000-07-31 10.52
2000-08-01 10.48
2000-08-02 10.49
2000-08-03 10.50
2000-08-04 10.49
2000-08-07 10.44
2000-08-08 10.44
2000-08-09 10.41
2000-08-10 10.34
2000-08-11 10.30
2000-08-14 10.31
2000-08-15 10.31
2000-08-16 10.32
2000-08-17 10.31
2000-08-18 10.29
2000-08-21 10.30
2000-08-22 10.27
2000-08-23 10.25
2000-08-24 10.25
2000-08-25 10.23
2000-08-28 10.23
2000-08-29 10.25
2000-08-30 10.28
2000-08-31 10.23
2000-09-01 10.18
2000-09-04 10.17
2000-09-05 10.19
2000-09-06 10.19
2000-09-07 10.23
2000-09-08 10.25
2000-09-11 10.28
2000-09-12 10.30
2000-09-13 10.29
2000-09-14 10.25
2000-09-15 10.30
2000-09-18 10.43
2000-09-19 10.50
2000-09-20 10.50
2000-09-21 10.55
2000-09-22 10.52
2000-09-25 10.52
2000-09-26 10.54
2000-09-27 10.56
2000-09-28 10.57
2000-09-29 10.56
2000-09-30 10.28
2000-10-02 10.29
2000-10-03 10.35
2000-10-04 10.39
2000-10-05 10.37
2000-10-06 10.34
2000-10-09 10.34
2000-10-10 10.35
2000-10-11 10.40
2000-10-12 10.48
2000-10-13 10.53
2000-10-16 10.60
2000-10-17 10.59
2000-10-18 10.79
2000-10-19 10.85
2000-10-20 10.80
2000-10-23 10.79
2000-10-24 10.75
2000-10-25 10.77
2000-10-26 10.77
2000-10-27 10.71
2000-10-30 10.69
2000-10-31 10.72
2000-11-01 10.70
2000-11-02 10.68
2000-11-03 10.70
2000-11-06 10.73
2000-11-07 10.75
2000-11-08 10.74
2000-11-09 10.80
2000-11-10 10.75
2000-11-13 10.75
2000-11-14 10.81
2000-11-15 10.74
2000-11-16 10.74
2000-11-17 10.73
2000-11-20 10.80
2000-11-21 10.88
2000-11-22 10.92
2000-11-23 10.94
2000-11-24 11.00
2000-11-27 10.98
2000-11-28 11.06
2000-11-29 11.05
2000-11-30 11.40
2000-12-01 11.45
2000-12-04 11.52
2000-12-05 11.59
2000-12-06 11.45
2000-12-07 11.41
2000-12-08 11.40
2000-12-11 11.33
2000-12-12 11.34
2000-12-13 11.30
2000-12-14 11.23
2000-12-15 11.18
2000-12-18 11.11
2000-12-19 11.12
2000-12-20 11.05
2000-12-21 11.06
2000-12-22 11.02
2000-12-25 .
2000-12-26 11.02
2000-12-27 11.03
2000-12-28 11.05
2000-12-29 11.01
2000-12-31 11.57
2001-01-01 .
2001-01-02 11.50
2001-01-03 11.47
2001-01-04 11.43
2001-01-05 11.34
2001-01-08 11.29
2001-01-09 11.31
2001-01-10 11.23
2001-01-11 11.14
2001-01-12 11.19
2001-01-15 11.22
2001-01-16 11.25
2001-01-17 11.26
2001-01-18 11.18
2001-01-19 11.11
2001-01-22 11.08
2001-01-23 11.07
2001-01-24 11.06
2001-01-25 11.09
2001-01-26 11.04
2001-01-29 10.96
2001-01-30 10.94
2001-01-31 10.78
2001-02-01 10.66
2001-02-02 10.67
2001-02-05 10.67
2001-02-06 10.66
2001-02-07 10.73
2001-02-08 10.70
2001-02-09 10.69
2001-02-12 10.66
2001-02-13 10.64
2001-02-14 10.62
2001-02-15 10.63
2001-02-16 10.60
2001-02-19 10.65
2001-02-20 10.71
2001-02-21 10.92
2001-02-22 11.00
2001-02-23 11.02
2001-02-26 11.06
2001-02-27 10.95
2001-02-28 10.98
2001-03-01 10.95
2001-03-02 10.90
2001-03-05 10.85
2001-03-06 10.79
2001-03-07 10.74
2001-03-08 10.70
2001-03-09 10.77
2001-03-12 10.79
2001-03-13 10.81
2001-03-14 10.83
2001-03-15 10.86
2001-03-16 10.85
2001-03-19 10.87
2001-03-20 10.90
2001-03-21 10.94
2001-03-22 11.00
2001-03-23 10.99
2001-03-26 11.07
2001-03-27 11.11
2001-03-28 11.17
2001-03-29 11.40
2001-03-30 11.40
2001-03-31 10.47
2001-04-02 10.41
2001-04-03 10.50
2001-04-04 10.54
2001-04-05 10.50
2001-04-06 10.42
2001-04-09 10.46
2001-04-10 10.52
2001-04-11 10.69
2001-04-12 10.73
2001-04-13 .
2001-04-16 10.73
2001-04-17 10.75
2001-04-18 10.77
2001-04-19 10.73
2001-04-20 10.68
2001-04-23 10.69
2001-04-24 10.70
2001-04-25 10.70
2001-04-26 10.68
2001-04-27 10.64
2001-04-30 10.97
2001-05-01 10.93
2001-05-02 10.88
2001-05-03 10.84
2001-05-04 10.82
2001-05-07 10.83
2001-05-08 10.77
2001-05-09 10.77
2001-05-10 10.62
2001-05-11 10.67
2001-05-14 10.68
2001-05-15 10.68
2001-05-16 10.63
2001-05-17 10.57
2001-05-18 10.49
2001-05-21 10.52
2001-05-22 10.32
2001-05-23 10.30
2001-05-24 10.37
2001-05-25 10.36
2001-05-28 10.36
2001-05-29 10.35
2001-05-30 10.36
2001-05-31 10.26
2001-06-01 10.20
2001-06-04 10.16
2001-06-05 10.16
2001-06-06 10.16
2001-06-07 10.14
2001-06-08 10.14
2001-06-11 10.16
2001-06-12 10.15
2001-06-13 10.14
2001-06-14 10.13
2001-06-15 10.05
2001-06-18 10.07
2001-06-19 10.14
2001-06-20 10.15
2001-06-21 10.18
2001-06-22 10.13
2001-06-25 10.11
2001-06-26 10.14
2001-06-27 10.15
2001-06-28 10.18
2001-06-29 10.26
2001-06-30 10.32
2001-07-02 10.28
2001-07-03 10.31
2001-07-04 10.32
2001-07-05 10.31
2001-07-06 10.33
2001-07-09 10.36
2001-07-10 10.31
2001-07-11 10.54
2001-07-12 10.69
2001-07-13 10.73
2001-07-16 10.77
2001-07-17 10.94
2001-07-18 10.98
2001-07-19 10.93
2001-07-20 10.84
2001-07-23 10.77
2001-07-24 10.76
2001-07-25 10.81
2001-07-26 10.80
2001-07-27 10.76
2001-07-30 10.84
2001-07-31 10.72
2001-08-01 10.58
2001-08-02 10.57
2001-08-03 10.55
2001-08-06 10.53
2001-08-07 10.46
2001-08-08 10.43
2001-08-09 10.28
2001-08-10 10.28
2001-08-13 10.28
2001-08-14 10.37
2001-08-15 10.39
2001-08-16 10.38
2001-08-17 10.35
2001-08-20 10.41
2001-08-21 10.43
2001-08-22 10.36
2001-08-23 10.37
2001-08-24 10.37
2001-08-27 10.38
2001-08-28 10.28
2001-08-29 10.22
2001-08-30 10.20
2001-08-31 10.26
2001-09-03 10.28
2001-09-04 10.38
2001-09-05 10.40
2001-09-06 10.38
2001-09-07 10.35
2001-09-10 10.44
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 10.40
2001-09-17 10.46
2001-09-18 10.50
2001-09-19 10.47
2001-09-20 10.55
2001-09-21 10.67
2001-09-24 10.77
2001-09-25 10.71
2001-09-26 10.73
2001-09-27 10.46
2001-09-28 10.65
2001-09-30 10.71
2001-10-01 10.63
2001-10-02 10.63
2001-10-03 10.54
2001-10-04 10.51
2001-10-05 10.57
2001-10-08 10.55
2001-10-09 10.60
2001-10-10 10.57
2001-10-11 10.52
2001-10-12 10.49
2001-10-15 10.48
2001-10-16 10.39
2001-10-17 10.33
2001-10-18 10.38
2001-10-19 10.33
2001-10-22 10.33
2001-10-23 10.31
2001-10-24 10.28
2001-10-25 10.24
2001-10-26 10.25
2001-10-29 10.17
2001-10-30 10.13
2001-10-31 9.80
2001-11-01 9.68
2001-11-02 9.75
2001-11-05 9.75
2001-11-06 9.67
2001-11-07 9.70
2001-11-08 9.70
2001-11-09 9.68
2001-11-12 9.69
2001-11-13 9.70
2001-11-14 9.66
2001-11-15 9.57
2001-11-16 9.63
2001-11-19 9.57
2001-11-20 9.57
2001-11-21 9.68
2001-11-22 9.67
2001-11-23 9.67
2001-11-26 9.63
2001-11-27 9.63
2001-11-28 9.50
2001-11-29 9.45
2001-11-30 9.52
2001-12-03 9.49
2001-12-04 9.44
2001-12-05 9.52
2001-12-06 9.54
2001-12-07 9.60
2001-12-10 9.57
2001-12-11 9.52
2001-12-12 9.47
2001-12-13 9.46
2001-12-14 9.52
2001-12-17 9.61
2001-12-18 9.55
2001-12-19 9.43
2001-12-20 9.52
2001-12-21 9.40
2001-12-24 9.42
2001-12-25 .
2001-12-26 9.46
2001-12-27 9.59
2001-12-28 9.59
2001-12-31 9.61
2002-01-01 .
2002-01-02 9.55
2002-01-03 9.50
2002-01-04 9.43
2002-01-07 9.39
2002-01-08 9.33
2002-01-09 9.31
2002-01-10 9.26
2002-01-11 9.26
2002-01-14 9.21
2002-01-15 9.20
2002-01-16 9.20
2002-01-17 9.23
2002-01-18 9.21
2002-01-21 9.20
2002-01-22 9.21
2002-01-23 9.18
2002-01-24 9.24
2002-01-25 9.26
2002-01-28 9.27
2002-01-29 9.25
2002-01-30 9.25
2002-01-31 8.65
2002-02-01 8.60
2002-02-04 8.58
2002-02-05 8.59
2002-02-06 8.58
2002-02-07 8.61
2002-02-08 8.63
2002-02-11 8.61
2002-02-12 8.61
2002-02-13 8.66
2002-02-14 8.65
2002-02-15 8.58
2002-02-18 8.56
2002-02-19 8.56
2002-02-20 8.55
2002-02-21 8.59
2002-02-22 8.58
2002-02-25 8.61
2002-02-26 8.65
2002-02-27 8.69
2002-02-28 8.80
2002-03-01 8.78
2002-03-04 8.80
2002-03-05 8.84
2002-03-06 8.84
2002-03-07 8.86
2002-03-08 8.86
2002-03-11 8.85
2002-03-12 8.88
2002-03-13 8.91
2002-03-14 8.94
2002-03-15 8.93
2002-03-18 8.90
2002-03-19 8.89
2002-03-20 8.93
2002-03-21 8.95
2002-03-22 8.96
2002-03-25 8.93
2002-03-26 8.88
2002-03-27 8.88
2002-03-28 8.91
2002-03-29 .
2002-03-31 9.02
2002-04-01 9.05
2002-04-02 9.00
2002-04-03 8.96
2002-04-04 8.94
2002-04-05 8.93
2002-04-08 8.95
2002-04-09 8.95
2002-04-10 8.90
2002-04-11 8.94
2002-04-12 8.91
2002-04-15 8.93
2002-04-16 8.94
2002-04-17 8.95
2002-04-18 8.96
2002-04-19 8.94
2002-04-22 8.91
2002-04-23 8.89
2002-04-24 8.88
2002-04-25 8.84
2002-04-26 8.83
2002-04-29 8.84
2002-04-30 8.94
2002-05-01 8.91
2002-05-02 8.99
2002-05-03 9.00
2002-05-06 8.97
2002-05-07 9.01
2002-05-08 9.04
2002-05-09 9.08
2002-05-10 9.07
2002-05-13 9.07
2002-05-14 9.16
2002-05-15 9.11
2002-05-16 9.15
2002-05-17 9.12
2002-05-20 9.12
2002-05-21 9.14
2002-05-22 9.11
2002-05-23 9.08
2002-05-24 9.09
2002-05-27 9.10
2002-05-28 9.11
2002-05-29 9.09
2002-05-30 9.06
2002-05-31 8.99
2002-06-03 8.98
2002-06-04 8.94
2002-06-05 9.01
2002-06-06 9.04
2002-06-07 8.99
2002-06-10 9.05
2002-06-11 9.15
2002-06-12 9.14
2002-06-13 9.10
2002-06-14 9.14
2002-06-17 9.23
2002-06-18 9.21
2002-06-19 9.30
2002-06-20 9.38
2002-06-21 9.68
2002-06-24 9.79
2002-06-25 9.70
2002-06-26 9.93
2002-06-27 9.79
2002-06-28 9.77
2002-06-30 10.09
2002-07-01 10.02
2002-07-02 9.95
2002-07-03 9.94
2002-07-04 9.92
2002-07-05 10.05
2002-07-08 10.12
2002-07-09 10.11
2002-07-10 10.06
2002-07-11 10.03
2002-07-12 10.01
2002-07-15 10.04
2002-07-16 10.07
2002-07-17 10.02
2002-07-18 9.95
2002-07-19 9.93
2002-07-22 9.94
2002-07-23 9.96
2002-07-24 10.01
2002-07-25 9.95
2002-07-26 9.90
2002-07-29 9.92
2002-07-30 10.03
2002-07-31 9.76
2002-08-01 9.64
2002-08-02 9.57
2002-08-05 9.53
2002-08-06 9.60
2002-08-07 9.56
2002-08-08 9.47
2002-08-09 9.44
2002-08-12 9.46
2002-08-13 9.42
2002-08-14 9.39
2002-08-15 9.45
2002-08-16 9.47
2002-08-19 9.47
2002-08-20 9.44
2002-08-21 9.40
2002-08-22 9.38
2002-08-23 9.33
2002-08-26 9.30
2002-08-27 9.29
2002-08-28 9.24
2002-08-29 9.21
2002-08-30 9.21
2002-08-31 9.27
2002-09-02 9.23
2002-09-03 9.15
2002-09-04 9.16
2002-09-05 9.15
2002-09-06 9.08
2002-09-09 9.14
2002-09-10 9.14
2002-09-11 9.14
2002-09-12 9.04
2002-09-13 9.01
2002-09-16 8.98
2002-09-17 8.99
2002-09-18 9.00
2002-09-19 8.97
2002-09-20 8.97
2002-09-23 8.91
2002-09-24 8.89
2002-09-25 8.91
2002-09-26 8.97
2002-09-27 8.90
2002-09-30 8.92
2002-10-01 8.89
2002-10-02 8.92
2002-10-03 8.90
2002-10-04 8.91
2002-10-07 8.90
2002-10-08 8.93
2002-10-09 8.90
2002-10-10 8.94
2002-10-11 8.96
2002-10-14 8.95
2002-10-15 8.97
2002-10-16 8.98
2002-10-17 8.97
2002-10-18 9.00
2002-10-21 8.97
2002-10-22 8.90
2002-10-23 8.87
2002-10-24 8.92
2002-10-25 8.87
2002-10-28 8.80
2002-10-29 8.74
2002-10-30 8.72
2002-10-31 8.80
2002-11-01 8.82
2002-11-04 8.80
2002-11-05 8.79
2002-11-06 8.81
2002-11-07 8.76
2002-11-08 8.70
2002-11-11 8.68
2002-11-12 8.63
2002-11-13 8.65
2002-11-14 8.64
2002-11-15 8.59
2002-11-18 8.50
2002-11-19 8.35
2002-11-20 8.31
2002-11-21 8.37
2002-11-22 8.34
2002-11-25 8.36
2002-11-26 8.30
2002-11-27 8.27
2002-11-28 8.27
2002-11-29 8.23
2002-11-30 8.71
2002-12-02 8.71
2002-12-03 8.63
2002-12-04 8.59
2002-12-05 8.57
2002-12-06 8.53
2002-12-09 8.53
2002-12-10 8.50
2002-12-11 8.49
2002-12-12 8.43
2002-12-13 8.42
2002-12-16 8.42
2002-12-17 8.39
2002-12-18 8.45
2002-12-19 8.43
2002-12-20 8.43
2002-12-23 8.41
2002-12-24 8.40
2002-12-25 .
2002-12-26 8.40
2002-12-27 8.38
2002-12-30 8.36
2002-12-31 8.44
2003-01-01 .
2003-01-02 8.50
2003-01-03 8.46
2003-01-06 8.42
2003-01-07 8.32
2003-01-08 8.26
2003-01-09 8.25
2003-01-10 8.25
2003-01-13 8.22
2003-01-14 8.17
2003-01-15 8.12
2003-01-16 8.13
2003-01-17 8.11
2003-01-20 8.10
2003-01-21 8.10
2003-01-22 8.07
2003-01-23 8.02
2003-01-24 8.02
2003-01-27 7.98
2003-01-28 8.01
2003-01-29 8.00
2003-01-30 7.98
2003-01-31 7.66
2003-02-03 7.61
2003-02-04 7.56
2003-02-05 7.58
2003-02-06 7.56
2003-02-07 7.53
2003-02-10 7.43
2003-02-11 7.38
2003-02-12 7.24
2003-02-13 7.27
2003-02-14 7.28
2003-02-17 7.24
2003-02-18 7.26
2003-02-19 7.17
2003-02-20 7.11
2003-02-21 7.14
2003-02-24 7.11
2003-02-25 7.13
2003-02-26 7.12
2003-02-27 7.15
2003-02-28 7.36
2003-03-03 7.34
2003-03-04 7.34
2003-03-05 7.33
2003-03-06 7.30
2003-03-07 7.29
2003-03-10 7.27
2003-03-11 7.29
2003-03-12 7.34
2003-03-13 7.42
2003-03-14 7.44
2003-03-17 7.53
2003-03-18 7.52
2003-03-19 7.66
2003-03-20 7.66
2003-03-21 7.70
2003-03-24 7.66
2003-03-25 7.88
2003-03-26 7.86
2003-03-27 7.83
2003-03-28 7.70
2003-03-31 7.71
2003-04-01 7.60
2003-04-02 7.64
2003-04-03 7.65
2003-04-04 7.64
2003-04-07 7.55
2003-04-08 7.49
2003-04-09 7.45
2003-04-10 7.40
2003-04-11 7.40
2003-04-14 7.40
2003-04-15 7.29
2003-04-16 7.22
2003-04-17 7.21
2003-04-18 .
2003-04-21 7.22
2003-04-22 7.13
2003-04-23 7.10
2003-04-24 7.07
2003-04-25 7.06
2003-04-28 7.02
2003-04-29 7.01
2003-04-30 7.07
2003-05-01 7.02
2003-05-02 7.00
2003-05-05 7.00
2003-05-06 6.92
2003-05-07 6.90
2003-05-08 6.78
2003-05-09 6.79
2003-05-12 6.74
2003-05-13 6.69
2003-05-14 6.59
2003-05-15 6.57
2003-05-16 6.59
2003-05-19 6.62
2003-05-20 6.67
2003-05-21 6.65
2003-05-22 6.62
2003-05-23 6.53
2003-05-26 6.52
2003-05-27 6.49
2003-05-28 6.41
2003-05-29 6.33
2003-05-30 6.27
2003-05-31 6.36
2003-06-02 6.34
2003-06-03 6.19
2003-06-04 6.11
2003-06-05 6.16
2003-06-06 6.17
2003-06-09 6.11
2003-06-10 6.07
2003-06-11 6.04
2003-06-12 6.04
2003-06-13 6.03
2003-06-16 5.97
2003-06-17 5.96
2003-06-18 6.00
2003-06-19 6.10
2003-06-20 6.13
2003-06-23 6.17
2003-06-24 6.24
2003-06-25 6.28
2003-06-26 6.42
2003-06-27 6.33
2003-06-30 6.43
2003-07-01 6.39
2003-07-02 6.41
2003-07-03 6.56
2003-07-04 6.57
2003-07-07 6.66
2003-07-08 6.56
2003-07-09 6.75
2003-07-10 6.70
2003-07-11 6.71
2003-07-14 6.71
2003-07-15 6.63
2003-07-16 6.79
2003-07-17 6.76
2003-07-18 6.77
2003-07-21 6.77
2003-07-22 6.84
2003-07-23 6.78
2003-07-24 6.79
2003-07-25 6.78
2003-07-28 6.84
2003-07-29 6.89
2003-07-30 6.94
2003-07-31 6.96
2003-08-01 7.09
2003-08-04 7.15
2003-08-05 7.06
2003-08-06 7.29
2003-08-07 7.27
2003-08-08 7.16
2003-08-11 7.19
2003-08-12 7.15
2003-08-13 7.16
2003-08-14 7.08
2003-08-15 7.18
2003-08-18 7.11
2003-08-19 7.07
2003-08-20 7.01
2003-08-21 7.02
2003-08-22 7.04
2003-08-25 7.03
2003-08-26 6.97
2003-08-27 7.05
2003-08-28 6.96
2003-08-29 6.84
2003-08-31 6.90
2003-09-01 6.90
2003-09-02 6.95
2003-09-03 7.04
2003-09-04 7.01
2003-09-05 6.93
2003-09-08 6.85
2003-09-09 6.78
2003-09-10 6.86
2003-09-11 6.83
2003-09-12 6.77
2003-09-15 6.75
2003-09-16 6.71
2003-09-17 6.68
2003-09-18 6.65
2003-09-19 6.62
2003-09-22 6.64
2003-09-23 6.78
2003-09-24 6.75
2003-09-25 6.70
2003-09-26 6.69
2003-09-29 6.68
2003-09-30 6.74
2003-10-01 6.72
2003-10-02 6.77
2003-10-03 6.80
2003-10-06 6.78
2003-10-07 6.74
2003-10-08 6.52
2003-10-09 6.46
2003-10-10 6.31
2003-10-13 6.31
2003-10-14 6.32
2003-10-15 6.34
2003-10-16 6.28
2003-10-17 6.32
2003-10-20 6.27
2003-10-21 6.27
2003-10-22 6.30
2003-10-23 6.35
2003-10-24 6.35
2003-10-27 6.52
2003-10-28 6.56
2003-10-29 6.57
2003-10-30 6.64
2003-10-31 6.94
2003-11-03 6.93
2003-11-04 6.85
2003-11-05 6.87
2003-11-06 6.91
2003-11-07 6.94
2003-11-10 6.91
2003-11-11 6.93
2003-11-12 6.90
2003-11-13 6.83
2003-11-14 6.79
2003-11-17 6.75
2003-11-18 6.77
2003-11-19 6.81
2003-11-20 6.82
2003-11-21 6.76
2003-11-24 6.76
2003-11-25 6.73
2003-11-26 6.73
2003-11-27 6.72
2003-11-28 6.75
2003-11-30 6.78
2003-12-01 6.79
2003-12-02 6.73
2003-12-03 6.63
2003-12-04 6.62
2003-12-05 6.55
2003-12-08 6.54
2003-12-09 6.53
2003-12-10 6.52
2003-12-11 6.52
2003-12-12 6.49
2003-12-15 6.47
2003-12-16 6.45
2003-12-17 6.41
2003-12-18 6.41
2003-12-19 6.39
2003-12-22 6.38
2003-12-23 6.39
2003-12-24 6.36
2003-12-25 .
2003-12-26 6.35
2003-12-29 6.35
2003-12-30 6.34
2003-12-31 6.42
2004-01-01 .
2004-01-02 6.44
2004-01-05 6.43
2004-01-06 6.33
2004-01-07 6.31
2004-01-08 6.27
2004-01-09 6.18
2004-01-12 6.12
2004-01-13 6.12
2004-01-14 6.14
2004-01-15 6.15
2004-01-16 6.16
2004-01-19 6.16
2004-01-20 6.18
2004-01-21 6.22
2004-01-22 6.21
2004-01-23 6.19
2004-01-26 6.23
2004-01-27 6.24
2004-01-28 6.25
2004-01-29 6.44
2004-01-30 6.41
2004-01-31 6.48
2004-02-02 6.48
2004-02-03 6.47
2004-02-04 6.43
2004-02-05 6.44
2004-02-06 6.47
2004-02-09 6.45
2004-02-10 6.42
2004-02-11 6.43
2004-02-12 6.37
2004-02-13 6.30
2004-02-16 6.29
2004-02-17 6.27
2004-02-18 6.23
2004-02-19 6.25
2004-02-20 6.24
2004-02-23 6.23
2004-02-24 6.19
2004-02-25 6.17
2004-02-26 6.21
2004-02-27 6.17
2004-02-29 6.28
2004-03-01 6.25
2004-03-02 6.20
2004-03-03 6.24
2004-03-04 6.22
2004-03-05 6.13
2004-03-08 6.09
2004-03-09 6.01
2004-03-10 6.02
2004-03-11 6.03
2004-03-12 6.05
2004-03-15 6.01
2004-03-16 6.02
2004-03-17 5.97
2004-03-18 5.97
2004-03-19 5.95
2004-03-22 5.94
2004-03-23 5.92
2004-03-24 5.89
2004-03-25 5.90
2004-03-26 5.92
2004-03-29 5.95
2004-03-30 5.92
2004-03-31 5.93
2004-04-01 5.97
2004-04-02 6.13
2004-04-05 6.17
2004-04-06 6.15
2004-04-07 6.13
2004-04-08 6.14
2004-04-09 .
2004-04-12 6.14
2004-04-13 6.20
2004-04-14 6.24
2004-04-15 6.29
2004-04-16 6.28
2004-04-19 6.25
2004-04-20 6.30
2004-04-21 6.45
2004-04-22 6.52
2004-04-23 6.53
2004-04-26 6.51
2004-04-27 6.61
2004-04-28 6.71
2004-04-29 6.89
2004-04-30 7.19
2004-05-03 7.18
2004-05-04 7.20
2004-05-05 7.20
2004-05-06 7.33
2004-05-07 7.58
2004-05-10 7.66
2004-05-11 7.59
2004-05-12 7.57
2004-05-13 7.61
2004-05-14 7.61
2004-05-17 7.50
2004-05-18 7.45
2004-05-19 7.46
2004-05-20 7.46
2004-05-21 7.41
2004-05-24 7.40
2004-05-25 7.33
2004-05-26 7.31
2004-05-27 7.32
2004-05-28 7.43
2004-05-31 7.48
2004-06-01 7.50
2004-06-02 7.48
2004-06-03 7.47
2004-06-04 7.50
2004-06-07 7.49
2004-06-08 7.50
2004-06-09 7.54
2004-06-10 7.58
2004-06-11 7.58
2004-06-14 7.59
2004-06-15 7.54
2004-06-16 7.53
2004-06-17 7.46
2004-06-18 7.42
2004-06-21 7.39
2004-06-22 7.34
2004-06-23 7.33
2004-06-24 7.29
2004-06-25 7.33
2004-06-28 7.39
2004-06-29 7.35
2004-06-30 7.31
2004-07-01 7.30
2004-07-02 7.24
2004-07-05 7.25
2004-07-06 7.26
2004-07-07 7.30
2004-07-08 7.36
2004-07-09 7.39
2004-07-12 7.38
2004-07-13 7.37
2004-07-14 7.32
2004-07-15 7.28
2004-07-16 7.20
2004-07-19 7.15
2004-07-20 7.17
2004-07-21 7.25
2004-07-22 7.23
2004-07-23 7.22
2004-07-26 7.23
2004-07-27 7.29
2004-07-28 7.33
2004-07-29 7.28
2004-07-30 7.22
2004-07-31 7.28
2004-08-02 7.16
2004-08-03 7.16
2004-08-04 7.13
2004-08-05 7.10
2004-08-06 6.99
2004-08-09 6.98
2004-08-10 6.98
2004-08-11 6.98
2004-08-12 6.96
2004-08-13 6.89
2004-08-16 6.89
2004-08-17 6.83
2004-08-18 6.77
2004-08-19 6.75
2004-08-20 6.74
2004-08-23 6.74
2004-08-24 6.71
2004-08-25 6.70
2004-08-26 6.69
2004-08-27 6.68
2004-08-30 6.67
2004-08-31 6.70
2004-09-01 6.71
2004-09-02 6.68
2004-09-03 6.72
2004-09-06 6.72
2004-09-07 6.71
2004-09-08 6.70
2004-09-09 6.69
2004-09-10 6.69
2004-09-13 6.67
2004-09-14 6.61
2004-09-15 6.57
2004-09-16 6.52
2004-09-17 6.52
2004-09-20 6.49
2004-09-21 6.49
2004-09-22 6.47
2004-09-23 6.43
2004-09-24 6.57
2004-09-27 6.55
2004-09-28 6.54
2004-09-29 6.55
2004-09-30 6.67
2004-10-01 6.68
2004-10-04 6.66
2004-10-05 6.61
2004-10-06 6.58
2004-10-07 6.57
2004-10-08 6.49
2004-10-11 6.48
2004-10-12 6.44
2004-10-13 6.42
2004-10-14 6.41
2004-10-15 6.41
2004-10-18 6.38
2004-10-19 6.39
2004-10-20 6.36
2004-10-21 6.32
2004-10-22 6.30
2004-10-25 6.26
2004-10-26 6.27
2004-10-27 6.26
2004-10-28 6.28
2004-10-29 6.25
2004-10-31 6.33
2004-11-01 6.32
2004-11-02 6.32
2004-11-03 6.27
2004-11-04 6.20
2004-11-05 6.15
2004-11-08 6.15
2004-11-09 6.13
2004-11-10 6.15
2004-11-11 6.14
2004-11-12 6.10
2004-11-15 6.05
2004-11-16 6.05
2004-11-17 6.02
2004-11-18 5.97
2004-11-19 5.97
2004-11-22 5.99
2004-11-23 6.00
2004-11-24 6.00
2004-11-25 5.97
2004-11-26 5.99
2004-11-29 6.10
2004-11-30 6.29
2004-12-01 6.28
2004-12-02 6.26
2004-12-03 6.22
2004-12-06 6.18
2004-12-07 6.15
2004-12-08 6.16
2004-12-09 6.19
2004-12-10 6.24
2004-12-13 6.25
2004-12-14 6.25
2004-12-15 6.20
2004-12-16 6.22
2004-12-17 6.24
2004-12-20 6.24
2004-12-21 6.22
2004-12-22 6.23
2004-12-23 6.22
2004-12-24 .
2004-12-27 6.22
2004-12-28 6.23
2004-12-29 6.24
2004-12-30 6.21
2004-12-31 6.20
2005-01-03 6.21
2005-01-04 6.15
2005-01-05 6.19
2005-01-06 6.21
2005-01-07 6.20
2005-01-10 6.19
2005-01-11 6.19
2005-01-12 6.16
2005-01-13 6.12
2005-01-14 6.14
2005-01-17 6.10
2005-01-18 6.15
2005-01-19 6.16
2005-01-20 6.15
2005-01-21 6.12
2005-01-24 6.11
2005-01-25 6.11
2005-01-26 6.10
2005-01-27 6.12
2005-01-28 6.10
2005-01-31 6.06
2005-02-01 6.07
2005-02-02 6.00
2005-02-03 6.03
2005-02-04 5.99
2005-02-07 5.95
2005-02-08 5.93
2005-02-09 5.91
2005-02-10 5.91
2005-02-11 5.92
2005-02-14 5.90
2005-02-15 5.92
2005-02-16 5.95
2005-02-17 5.94
2005-02-18 5.97
2005-02-21 5.97
2005-02-22 5.96
2005-02-23 5.96
2005-02-24 5.94
2005-02-25 5.93
2005-02-28 6.00
2005-03-01 6.01
2005-03-02 6.01
2005-03-03 5.98
2005-03-04 5.92
2005-03-07 5.89
2005-03-08 5.89
2005-03-09 5.94
2005-03-10 6.01
2005-03-11 6.03
2005-03-14 6.08
2005-03-15 6.11
2005-03-16 6.16
2005-03-17 6.17
2005-03-18 6.19
2005-03-21 6.25
2005-03-22 6.27
2005-03-23 6.42
2005-03-24 6.39
2005-03-25 .
2005-03-28 6.40
2005-03-29 6.40
2005-03-30 6.34
2005-03-31 6.45
2005-04-01 6.44
2005-04-04 6.44
2005-04-05 6.44
2005-04-06 6.35
2005-04-07 6.31
2005-04-08 6.31
2005-04-11 6.28
2005-04-12 6.26
2005-04-13 6.22
2005-04-14 6.24
2005-04-15 6.31
2005-04-18 6.31
2005-04-19 6.26
2005-04-20 6.27
2005-04-21 6.23
2005-04-22 6.23
2005-04-25 6.20
2005-04-26 6.22
2005-04-27 6.20
2005-04-28 6.17
2005-04-29 6.19
2005-04-30 6.35
2005-05-02 6.35
2005-05-03 6.32
2005-05-04 6.27
2005-05-05 6.22
2005-05-06 6.24
2005-05-09 6.23
2005-05-10 6.23
2005-05-11 6.29
2005-05-12 6.30
2005-05-13 6.28
2005-05-16 6.29
2005-05-17 6.33
2005-05-18 6.33
2005-05-19 6.32
2005-05-20 6.32
2005-05-23 6.30
2005-05-24 6.27
2005-05-25 6.25
2005-05-26 6.25
2005-05-27 6.25
2005-05-30 6.24
2005-05-31 6.23
2005-06-01 6.15
2005-06-02 6.11
2005-06-03 6.11
2005-06-06 6.15
2005-06-07 6.14
2005-06-08 6.14
2005-06-09 6.16
2005-06-10 6.17
2005-06-13 6.19
2005-06-14 6.19
2005-06-15 6.20
2005-06-16 6.19
2005-06-17 6.15
2005-06-20 6.15
2005-06-21 6.13
2005-06-22 6.07
2005-06-23 6.02
2005-06-24 5.99
2005-06-27 5.97
2005-06-28 6.00
2005-06-29 6.00
2005-06-30 5.95
2005-07-01 5.98
2005-07-04 5.98
2005-07-05 6.02
2005-07-06 6.02
2005-07-07 5.99
2005-07-08 6.00
2005-07-11 5.99
2005-07-12 5.96
2005-07-13 5.96
2005-07-14 5.96
2005-07-15 5.96
2005-07-18 5.95
2005-07-19 5.97
2005-07-20 6.00
2005-07-21 6.00
2005-07-22 5.99
2005-07-25 6.00
2005-07-26 6.02
2005-07-27 6.01
2005-07-28 5.98
2005-07-29 5.99
2005-07-31 6.07
2005-08-01 6.08
2005-08-02 6.07
2005-08-03 6.02
2005-08-04 6.00
2005-08-05 6.03
2005-08-08 6.05
2005-08-09 6.08
2005-08-10 6.03
2005-08-11 6.02
2005-08-12 5.98
2005-08-15 5.96
2005-08-16 5.91
2005-08-17 5.92
2005-08-18 5.90
2005-08-19 5.91
2005-08-22 5.90
2005-08-23 5.88
2005-08-24 5.88
2005-08-25 5.87
2005-08-26 5.87
2005-08-29 5.87
2005-08-30 5.84
2005-08-31 5.74
2005-09-01 5.67
2005-09-02 5.66
2005-09-05 5.65
2005-09-06 5.68
2005-09-07 5.69
2005-09-08 5.67
2005-09-09 5.64
2005-09-12 5.65
2005-09-13 5.63
2005-09-14 5.63
2005-09-15 5.64
2005-09-16 5.66
2005-09-19 5.65
2005-09-20 5.65
2005-09-21 5.65
2005-09-22 5.64
2005-09-23 5.68
2005-09-26 5.72
2005-09-27 5.72
2005-09-28 5.71
2005-09-29 5.69
2005-09-30 5.77
2005-10-03 5.80
2005-10-04 5.79
2005-10-05 5.80
2005-10-06 5.92
2005-10-07 5.95
2005-10-10 5.95
2005-10-11 5.94
2005-10-12 6.04
2005-10-13 6.18
2005-10-14 6.29
2005-10-17 6.25
2005-10-18 6.18
2005-10-19 6.23
2005-10-20 6.23
2005-10-21 6.23
2005-10-24 6.21
2005-10-25 6.18
2005-10-26 6.25
2005-10-27 6.25
2005-10-28 6.21
2005-10-31 6.21
2005-11-01 6.20
2005-11-02 6.21
2005-11-03 6.27
2005-11-04 6.35
2005-11-07 6.35
2005-11-08 6.30
2005-11-09 6.34
2005-11-10 6.33
2005-11-11 6.32
2005-11-14 6.33
2005-11-15 6.29
2005-11-16 6.23
2005-11-17 6.19
2005-11-18 6.21
2005-11-21 6.18
2005-11-22 6.16
2005-11-23 6.12
2005-11-24 6.11
2005-11-25 6.09
2005-11-28 6.07
2005-11-29 6.11
2005-11-30 6.19
2005-12-01 6.20
2005-12-02 6.19
2005-12-05 6.21
2005-12-06 6.19
2005-12-07 6.18
2005-12-08 6.17
2005-12-09 6.21
2005-12-12 6.22
2005-12-13 6.21
2005-12-14 6.16
2005-12-15 6.17
2005-12-16 6.15
2005-12-19 6.16
2005-12-20 6.17
2005-12-21 6.18
2005-12-22 6.13
2005-12-23 6.12
2005-12-26 .
2005-12-27 6.11
2005-12-28 6.11
2005-12-29 6.12
2005-12-30 6.12
2005-12-31 6.11
2006-01-02 .
2006-01-03 6.10
2006-01-04 6.04
2006-01-05 6.02
2006-01-06 6.00
2006-01-09 6.00
2006-01-10 6.03
2006-01-11 6.04
2006-01-12 6.05
2006-01-13 6.04
2006-01-16 6.00
2006-01-17 6.01
2006-01-18 6.01
2006-01-19 6.00
2006-01-20 5.98
2006-01-23 5.99
2006-01-24 5.98
2006-01-25 6.01
2006-01-26 6.07
2006-01-27 6.06
2006-01-30 6.08
2006-01-31 6.12
2006-02-01 6.14
2006-02-02 6.14
2006-02-03 6.13
2006-02-06 6.12
2006-02-07 6.13
2006-02-08 6.14
2006-02-09 6.14
2006-02-10 6.11
2006-02-13 6.12
2006-02-14 6.13
2006-02-15 6.11
2006-02-16 6.11
2006-02-17 6.09
2006-02-20 6.09
2006-02-21 6.09
2006-02-22 6.09
2006-02-23 6.10
2006-02-24 6.08
2006-02-27 6.08
2006-02-28 6.05
2006-03-01 6.07
2006-03-02 6.11
2006-03-03 6.16
2006-03-06 6.18
2006-03-07 6.26
2006-03-08 6.31
2006-03-09 6.31
2006-03-10 6.33
2006-03-13 6.32
2006-03-14 6.29
2006-03-15 6.28
2006-03-16 6.22
2006-03-17 6.22
2006-03-20 6.20
2006-03-21 6.23
2006-03-22 6.23
2006-03-23 6.22
2006-03-24 6.20
2006-03-27 6.20
2006-03-28 6.26
2006-03-29 6.31
2006-03-30 6.32
2006-03-31 6.30
2006-04-03 6.30
2006-04-04 6.29
2006-04-05 6.29
2006-04-06 6.31
2006-04-07 6.34
2006-04-10 6.37
2006-04-11 6.36
2006-04-12 6.37
2006-04-13 6.41
2006-04-14 .
2006-04-17 6.40
2006-04-18 6.38
2006-04-19 6.37
2006-04-20 6.35
2006-04-21 6.35
2006-04-24 6.33
2006-04-25 6.37
2006-04-26 6.41
2006-04-27 6.39
2006-04-28 6.38
2006-04-30 6.40
2006-05-01 6.41
2006-05-02 6.42
2006-05-03 6.43
2006-05-04 6.44
2006-05-05 6.41
2006-05-08 6.41
2006-05-09 6.41
2006-05-10 6.40
2006-05-11 6.42
2006-05-12 6.45
2006-05-15 6.47
2006-05-16 6.43
2006-05-17 6.47
2006-05-18 6.46
2006-05-19 6.44
2006-05-22 6.46
2006-05-23 6.50
2006-05-24 6.55
2006-05-25 6.53
2006-05-26 6.52
2006-05-29 6.52
2006-05-30 6.54
2006-05-31 6.65
2006-06-01 6.66
2006-06-02 6.59
2006-06-05 6.60
2006-06-06 6.63
2006-06-07 6.64
2006-06-08 6.64
2006-06-09 6.65
2006-06-12 6.64
2006-06-13 6.67
2006-06-14 6.74
2006-06-15 6.79
2006-06-16 6.78
2006-06-19 6.79
2006-06-20 6.83
2006-06-21 6.88
2006-06-22 6.92
2006-06-23 7.06
2006-06-26 7.10
2006-06-27 7.11
2006-06-28 7.10
2006-06-29 7.07
2006-06-30 6.98
2006-07-03 6.96
2006-07-04 6.92
2006-07-05 6.97
2006-07-06 6.95
2006-07-07 6.89
2006-07-10 6.90
2006-07-11 6.85
2006-07-12 6.87
2006-07-13 6.86
2006-07-14 6.86
2006-07-17 6.86
2006-07-18 6.90
2006-07-19 6.85
2006-07-20 6.85
2006-07-21 6.82
2006-07-24 6.81
2006-07-25 6.79
2006-07-26 6.77
2006-07-27 6.74
2006-07-28 6.70
2006-07-31 6.72
2006-08-01 6.72
2006-08-02 6.70
2006-08-03 6.69
2006-08-04 6.65
2006-08-07 6.63
2006-08-08 6.63
2006-08-09 6.62
2006-08-10 6.61
2006-08-11 6.62
2006-08-14 6.64
2006-08-15 6.60
2006-08-16 6.54
2006-08-17 6.52
2006-08-18 6.50
2006-08-21 6.49
2006-08-22 6.46
2006-08-23 6.46
2006-08-24 6.49
2006-08-25 6.48
2006-08-28 6.48
2006-08-29 6.49
2006-08-30 6.47
2006-08-31 6.46
2006-09-01 6.45
2006-09-04 6.44
2006-09-05 6.46
2006-09-06 6.48
2006-09-07 6.48
2006-09-08 6.48
2006-09-11 6.50
2006-09-12 6.50
2006-09-13 6.50
2006-09-14 6.51
2006-09-15 6.52
2006-09-18 6.55
2006-09-19 6.50
2006-09-20 6.50
2006-09-21 6.49
2006-09-22 6.47
2006-09-25 6.44
2006-09-26 6.44
2006-09-27 6.44
2006-09-28 6.45
2006-09-29 6.44
2006-09-30 6.48
2006-10-02 6.47
2006-10-03 6.47
2006-10-04 6.44
2006-10-05 6.46
2006-10-06 6.49
2006-10-09 6.49
2006-10-10 6.53
2006-10-11 6.54
2006-10-12 6.55
2006-10-13 6.55
2006-10-16 6.55
2006-10-17 6.51
2006-10-18 6.51
2006-10-19 6.50
2006-10-20 6.49
2006-10-23 6.50
2006-10-24 6.51
2006-10-25 6.49
2006-10-26 6.44
2006-10-27 6.41
2006-10-30 6.41
2006-10-31 6.34
2006-11-01 6.30
2006-11-02 6.31
2006-11-03 6.36
2006-11-06 6.37
2006-11-07 6.32
2006-11-08 6.32
2006-11-09 6.31
2006-11-10 6.29
2006-11-13 6.30
2006-11-14 6.29
2006-11-15 6.30
2006-11-16 6.32
2006-11-17 6.31
2006-11-20 6.32
2006-11-21 6.32
2006-11-22 6.30
2006-11-23 6.31
2006-11-24 6.29
2006-11-27 6.29
2006-11-28 6.28
2006-11-29 6.29
2006-11-30 6.25
2006-12-01 6.22
2006-12-04 6.21
2006-12-05 6.21
2006-12-06 6.21
2006-12-07 6.21
2006-12-08 6.23
2006-12-11 6.23
2006-12-12 6.21
2006-12-13 6.24
2006-12-14 6.26
2006-12-15 6.25
2006-12-18 6.26
2006-12-19 6.26
2006-12-20 6.25
2006-12-21 6.24
2006-12-22 6.26
2006-12-25 .
2006-12-26 6.26
2006-12-27 6.29
2006-12-28 6.30
2006-12-29 6.30
2006-12-31 6.34
2007-01-01 .
2007-01-02 6.33
2007-01-03 6.30
2007-01-04 6.28
2007-01-05 6.31
2007-01-08 6.31
2007-01-09 6.32
2007-01-10 6.36
2007-01-11 6.37
2007-01-12 6.38
2007-01-15 6.38
2007-01-16 6.36
2007-01-17 6.37
2007-01-18 6.36
2007-01-19 6.36
2007-01-22 6.34
2007-01-23 6.36
2007-01-24 6.37
2007-01-25 6.40
2007-01-26 6.42
2007-01-29 6.42
2007-01-30 6.43
2007-01-31 6.47
2007-02-01 6.46
2007-02-02 6.45
2007-02-05 6.43
2007-02-06 6.42
2007-02-07 6.40
2007-02-08 6.40
2007-02-09 6.43
2007-02-12 6.45
2007-02-13 6.46
2007-02-14 6.40
2007-02-15 6.37
2007-02-16 6.37
2007-02-19 6.37
2007-02-20 6.36
2007-02-21 6.36
2007-02-22 6.39
2007-02-23 6.35
2007-02-26 6.33
2007-02-27 6.33
2007-02-28 6.44
2007-03-01 6.46
2007-03-02 6.44
2007-03-05 6.50
2007-03-06 6.49
2007-03-07 6.48
2007-03-08 6.45
2007-03-09 6.48
2007-03-12 6.45
2007-03-13 6.42
2007-03-14 6.44
2007-03-15 6.48
2007-03-16 6.50
2007-03-19 6.49
2007-03-20 6.46
2007-03-21 6.44
2007-03-22 6.44
2007-03-23 6.45
2007-03-26 6.44
2007-03-27 6.44
2007-03-28 6.46
2007-03-29 6.48
2007-03-30 6.46
2007-03-31 6.49
2007-04-02 6.49
2007-04-03 6.50
2007-04-04 6.49
2007-04-05 6.50
2007-04-06 .
2007-04-09 6.52
2007-04-10 6.53
2007-04-11 6.53
2007-04-12 6.54
2007-04-13 6.55
2007-04-16 6.53
2007-04-17 6.49
2007-04-18 6.45
2007-04-19 6.46
2007-04-20 6.45
2007-04-23 6.42
2007-04-24 6.41
2007-04-25 6.41
2007-04-26 6.43
2007-04-27 6.44
2007-04-30 6.43
2007-05-01 6.43
2007-05-02 6.45
2007-05-03 6.46
2007-05-04 6.45
2007-05-07 6.44
2007-05-08 6.44
2007-05-09 6.45
2007-05-10 6.44
2007-05-11 6.45
2007-05-14 6.46
2007-05-15 6.48
2007-05-16 6.47
2007-05-17 6.49
2007-05-18 6.50
2007-05-21 6.50
2007-05-22 6.50
2007-05-23 6.52
2007-05-24 6.52
2007-05-25 6.53
2007-05-28 .
2007-05-29 6.54
2007-05-30 6.55
2007-05-31 6.63
2007-06-01 6.64
2007-06-04 6.64
2007-06-05 6.66
2007-06-06 6.66
2007-06-07 6.76
2007-06-08 6.80
2007-06-11 6.80
2007-06-12 6.86
2007-06-13 6.88
2007-06-14 6.88
2007-06-15 6.86
2007-06-18 6.84
2007-06-19 6.80
2007-06-20 6.81
2007-06-21 6.83
2007-06-22 6.81
2007-06-25 6.81
2007-06-26 6.81
2007-06-27 6.81
2007-06-28 6.84
2007-06-29 6.83
2007-06-30 6.85
2007-07-02 6.84
2007-07-03 6.85
2007-07-04 6.85
2007-07-05 6.89
2007-07-06 6.92
2007-07-09 6.91
2007-07-10 6.89
2007-07-11 6.92
2007-07-12 6.95
2007-07-13 6.95
2007-07-16 6.93
2007-07-17 6.96
2007-07-18 6.94
2007-07-19 6.96
2007-07-20 6.94
2007-07-23 6.98
2007-07-24 7.01
2007-07-25 7.01
2007-07-26 7.03
2007-07-27 7.11
2007-07-30 7.21
2007-07-31 7.24
2007-08-01 7.27
2007-08-02 7.28
2007-08-03 7.25
2007-08-06 7.24
2007-08-07 7.26
2007-08-08 7.27
2007-08-09 7.26
2007-08-10 7.29
2007-08-13 7.29
2007-08-14 7.28
2007-08-15 7.30
2007-08-16 7.32
2007-08-17 7.38
2007-08-20 7.42
2007-08-21 7.47
2007-08-22 7.48
2007-08-23 7.47
2007-08-24 7.48
2007-08-27 7.47
2007-08-28 7.43
2007-08-29 7.46
2007-08-30 7.45
2007-08-31 7.49
2007-09-03 7.50
2007-09-04 7.50
2007-09-05 7.46
2007-09-06 7.43
2007-09-07 7.38
2007-09-10 7.39
2007-09-11 7.44
2007-09-12 7.46
2007-09-13 7.50
2007-09-14 7.50
2007-09-17 7.48
2007-09-18 7.48
2007-09-19 7.46
2007-09-20 7.49
2007-09-21 7.47
2007-09-24 7.44
2007-09-25 7.43
2007-09-26 7.43
2007-09-27 7.46
2007-09-28 7.50
2007-09-30 7.56
2007-10-01 7.59
2007-10-02 7.58
2007-10-03 7.64
2007-10-04 7.74
2007-10-05 7.77
2007-10-08 7.76
2007-10-09 7.69
2007-10-10 7.62
2007-10-11 7.59
2007-10-12 7.60
2007-10-15 7.58
2007-10-16 7.58
2007-10-17 7.53
2007-10-18 7.50
2007-10-19 7.46
2007-10-22 7.48
2007-10-23 7.48
2007-10-24 7.45
2007-10-25 7.46
2007-10-26 7.47
2007-10-29 7.46
2007-10-30 7.46
2007-10-31 7.43
2007-11-01 7.40
2007-11-02 7.40
2007-11-05 7.44
2007-11-06 7.46
2007-11-07 7.45
2007-11-08 7.47
2007-11-09 7.46
2007-11-12 7.49
2007-11-13 7.55
2007-11-14 7.58
2007-11-15 7.58
2007-11-16 7.60
2007-11-19 7.60
2007-11-20 7.65
2007-11-21 7.74
2007-11-22 7.75
2007-11-23 7.84
2007-11-26 7.80
2007-11-27 7.87
2007-11-28 7.87
2007-11-29 7.81
2007-11-30 7.86
2007-12-03 7.82
2007-12-04 7.82
2007-12-05 7.84
2007-12-06 7.85
2007-12-07 7.91
2007-12-10 7.92
2007-12-11 7.88
2007-12-12 7.88
2007-12-13 7.89
2007-12-14 7.94
2007-12-17 7.93
2007-12-18 7.92
2007-12-19 7.92
2007-12-20 7.89
2007-12-21 7.95
2007-12-24 7.95
2007-12-25 .
2007-12-26 7.97
2007-12-27 7.95
2007-12-28 7.93
2007-12-31 7.98
2008-01-01 .
2008-01-02 7.90
2008-01-03 7.89
2008-01-04 7.87
2008-01-07 7.87
2008-01-08 7.89
2008-01-09 7.87
2008-01-10 7.90
2008-01-11 7.87
2008-01-14 7.88
2008-01-15 7.87
2008-01-16 7.86
2008-01-17 7.86
2008-01-18 7.84
2008-01-21 7.85
2008-01-22 7.92
2008-01-23 7.88
2008-01-24 7.93
2008-01-25 7.86
2008-01-28 7.86
2008-01-29 7.89
2008-01-30 7.86
2008-01-31 7.87
2008-02-01 7.84
2008-02-04 7.83
2008-02-05 7.78
2008-02-06 7.79
2008-02-07 7.81
2008-02-08 7.83
2008-02-11 7.86
2008-02-12 7.90
2008-02-13 7.90
2008-02-14 7.93
2008-02-15 7.92
2008-02-18 7.94
2008-02-19 7.96
2008-02-20 7.99
2008-02-21 7.96
2008-02-22 7.95
2008-02-25 7.99
2008-02-26 7.99
2008-02-27 7.99
2008-02-28 7.93
2008-02-29 7.90
2008-03-03 7.94
2008-03-04 7.94
2008-03-05 8.00
2008-03-06 7.98
2008-03-07 7.99
2008-03-10 7.97
2008-03-11 8.05
2008-03-12 8.03
2008-03-13 8.04
2008-03-14 8.03
2008-03-17 8.01
2008-03-18 8.11
2008-03-19 8.09
2008-03-20 8.13
2008-03-21 .
2008-03-24 8.16
2008-03-25 8.23
2008-03-26 8.23
2008-03-27 8.25
2008-03-28 8.26
2008-03-31 8.35
2008-04-01 8.39
2008-04-02 8.43
2008-04-03 8.41
2008-04-04 8.36
2008-04-07 8.36
2008-04-08 8.32
2008-04-09 8.30
2008-04-10 8.31
2008-04-11 8.28
2008-04-14 8.28
2008-04-15 8.28
2008-04-16 8.28
2008-04-17 8.28
2008-04-18 8.29
2008-04-21 8.25
2008-04-22 8.23
2008-04-23 8.23
2008-04-24 8.26
2008-04-25 8.23
2008-04-28 8.19
2008-04-29 8.13
2008-04-30 8.13
2008-05-01 8.13
2008-05-02 8.12
2008-05-05 8.10
2008-05-06 8.07
2008-05-07 8.03
2008-05-08 7.99
2008-05-09 7.98
2008-05-12 7.99
2008-05-13 7.99
2008-05-14 8.00
2008-05-15 7.97
2008-05-16 7.93
2008-05-19 7.93
2008-05-20 7.88
2008-05-21 7.90
2008-05-22 7.95
2008-05-23 7.92
2008-05-26 7.93
2008-05-27 7.95
2008-05-28 7.89
2008-05-29 7.91
2008-05-30 7.88
2008-05-31 7.90
2008-06-02 7.87
2008-06-03 7.88
2008-06-04 7.88
2008-06-05 7.93
2008-06-06 7.91
2008-06-09 7.98
2008-06-10 8.05
2008-06-11 8.06
2008-06-12 8.12
2008-06-13 8.15
2008-06-16 8.18
2008-06-17 8.17
2008-06-18 8.16
2008-06-19 8.20
2008-06-20 8.17
2008-06-23 8.20
2008-06-24 8.22
2008-06-25 8.26
2008-06-26 8.25
2008-06-27 8.28
2008-06-30 8.36
2008-07-01 8.40
2008-07-02 8.42
2008-07-03 8.44
2008-07-04 8.43
2008-07-07 8.51
2008-07-08 8.52
2008-07-09 8.51
2008-07-10 8.51
2008-07-11 8.54
2008-07-14 8.50
2008-07-15 8.54
2008-07-16 8.57
2008-07-17 8.61
2008-07-18 8.64
2008-07-21 8.66
2008-07-22 8.67
2008-07-23 8.70
2008-07-24 8.66
2008-07-25 8.71
2008-07-28 8.69
2008-07-29 8.72
2008-07-30 8.71
2008-07-31 8.72
2008-08-01 8.73
2008-08-04 8.74
2008-08-05 8.76
2008-08-06 8.77
2008-08-07 8.71
2008-08-08 8.77
2008-08-11 8.80
2008-08-12 8.79
2008-08-13 8.79
2008-08-14 8.80
2008-08-15 8.80
2008-08-18 8.81
2008-08-19 8.83
2008-08-20 8.85
2008-08-21 8.86
2008-08-22 8.90
2008-08-25 8.86
2008-08-26 8.85
2008-08-27 8.90
2008-08-28 8.91
2008-08-29 8.92
2008-08-31 8.92
2008-09-01 8.91
2008-09-02 8.90
2008-09-03 8.93
2008-09-04 8.95
2008-09-05 9.01
2008-09-08 9.03
2008-09-09 9.06
2008-09-10 9.15
2008-09-11 9.25
2008-09-12 9.44
2008-09-15 9.59
2008-09-16 10.19
2008-09-17 10.62
2008-09-18 11.09
2008-09-19 11.36
2008-09-22 11.35
2008-09-23 11.59
2008-09-24 11.72
2008-09-25 11.97
2008-09-26 12.13
2008-09-29 12.32
2008-09-30 12.71
2008-10-01 12.90
2008-10-02 12.97
2008-10-03 13.07
2008-10-06 13.33
2008-10-07 13.79
2008-10-08 14.27
2008-10-09 14.64
2008-10-10 15.46
2008-10-13 15.55
2008-10-14 16.17
2008-10-15 16.69
2008-10-16 17.22
2008-10-17 17.74
2008-10-20 18.21
2008-10-21 18.66
2008-10-22 19.42
2008-10-23 20.46
2008-10-24 21.86
2008-10-27 22.31
2008-10-28 22.75
2008-10-29 23.09
2008-10-30 22.62
2008-10-31 22.13
2008-11-03 21.79
2008-11-04 21.10
2008-11-05 20.23
2008-11-06 20.22
2008-11-07 20.28
2008-11-10 20.16
2008-11-11 20.25
2008-11-12 20.47
2008-11-13 21.07
2008-11-14 21.31
2008-11-17 21.44
2008-11-18 21.78
2008-11-19 21.82
2008-11-20 21.85
2008-11-21 22.17
2008-11-24 22.39
2008-11-25 22.31
2008-11-26 22.21
2008-11-27 22.20
2008-11-28 21.96
2008-11-30 22.17
2008-12-01 22.03
2008-12-02 22.09
2008-12-03 21.99
2008-12-04 21.94
2008-12-05 21.97
2008-12-08 22.13
2008-12-09 22.02
2008-12-10 21.76
2008-12-11 21.55
2008-12-12 21.30
2008-12-15 21.20
2008-12-16 21.13
2008-12-17 20.93
2008-12-18 20.82
2008-12-19 20.79
2008-12-22 20.78
2008-12-23 20.79
2008-12-24 20.81
2008-12-25 .
2008-12-26 20.80
2008-12-29 20.49
2008-12-30 20.60
2008-12-31 20.18
2009-01-01 .
2009-01-02 20.21
2009-01-05 20.30
2009-01-06 20.24
2009-01-07 20.07
2009-01-08 19.96
2009-01-09 19.75
2009-01-12 19.52
2009-01-13 19.42
2009-01-14 19.24
2009-01-15 19.22
2009-01-16 19.16
2009-01-19 19.18
2009-01-20 19.13
2009-01-21 19.28
2009-01-22 19.23
2009-01-23 19.21
2009-01-26 19.19
2009-01-27 18.96
2009-01-28 18.70
2009-01-29 18.53
2009-01-30 18.46
2009-01-31 18.47
2009-02-02 18.45
2009-02-03 18.40
2009-02-04 18.36
2009-02-05 18.34
2009-02-06 18.38
2009-02-09 18.37
2009-02-10 18.43
2009-02-11 18.42
2009-02-12 18.56
2009-02-13 18.78
2009-02-16 18.78
2009-02-17 19.06
2009-02-18 19.39
2009-02-19 19.51
2009-02-20 19.72
2009-02-23 19.72
2009-02-24 19.73
2009-02-25 19.85
2009-02-26 19.90
2009-02-27 19.82
2009-02-28 18.84
2009-03-02 18.87
2009-03-03 18.94
2009-03-04 19.11
2009-03-05 19.00
2009-03-06 18.95
2009-03-09 19.02
2009-03-10 19.03
2009-03-11 18.97
2009-03-12 18.88
2009-03-13 18.65
2009-03-16 18.70
2009-03-17 18.63
2009-03-18 18.46
2009-03-19 18.34
2009-03-20 18.18
2009-03-23 18.00
2009-03-24 17.79
2009-03-25 17.38
2009-03-26 17.28
2009-03-27 17.16
2009-03-30 17.18
2009-03-31 17.25
2009-04-01 17.22
2009-04-02 17.20
2009-04-03 17.19
2009-04-06 16.94
2009-04-07 16.82
2009-04-08 16.74
2009-04-09 16.60
2009-04-10 .
2009-04-13 16.57
2009-04-14 16.43
2009-04-15 16.29
2009-04-16 15.97
2009-04-17 15.87
2009-04-20 15.87
2009-04-21 15.96
2009-04-22 15.95
2009-04-23 15.90
2009-04-24 15.87
2009-04-27 15.91
2009-04-28 15.92
2009-04-29 15.83
2009-04-30 15.31
2009-05-01 15.28
2009-05-04 15.27
2009-05-05 15.16
2009-05-06 15.05
2009-05-07 14.77
2009-05-08 14.63
2009-05-11 14.51
2009-05-12 14.36
2009-05-13 14.23
2009-05-14 14.11
2009-05-15 14.06
2009-05-18 14.08
2009-05-19 13.96
2009-05-20 13.61
2009-05-21 13.55
2009-05-22 13.44
2009-05-25 13.43
2009-05-26 13.38
2009-05-27 13.35
2009-05-28 13.35
2009-05-29 13.20
2009-05-31 12.78
2009-06-01 12.74
2009-06-02 12.67
2009-06-03 12.59
2009-06-04 12.61
2009-06-05 12.63
2009-06-08 12.49
2009-06-09 12.43
2009-06-10 12.37
2009-06-11 12.34
2009-06-12 12.30
2009-06-15 12.26
2009-06-16 12.13
2009-06-17 12.11
2009-06-18 12.18
2009-06-19 12.13
2009-06-22 12.16
2009-06-23 12.23
2009-06-24 12.26
2009-06-25 12.21
2009-06-26 12.20
2009-06-29 12.13
2009-06-30 11.24
2009-07-01 11.15
2009-07-02 11.00
2009-07-03 10.99
2009-07-06 11.02
2009-07-07 11.01
2009-07-08 10.95
2009-07-09 10.97
2009-07-10 10.95
2009-07-13 10.95
2009-07-14 10.94
2009-07-15 10.93
2009-07-16 10.84
2009-07-17 10.81
2009-07-20 10.76
2009-07-21 10.60
2009-07-22 10.57
2009-07-23 10.49
2009-07-24 10.39
2009-07-27 10.29
2009-07-28 10.25
2009-07-29 10.24
2009-07-30 10.16
2009-07-31 9.75
2009-08-03 9.72
2009-08-04 9.61
2009-08-05 9.54
2009-08-06 9.37
2009-08-07 9.39
2009-08-10 9.30
2009-08-11 9.29
2009-08-12 9.30
2009-08-13 9.30
2009-08-14 9.24
2009-08-17 9.25
2009-08-18 9.26
2009-08-19 9.23
2009-08-20 9.19
2009-08-21 9.19
2009-08-24 9.13
2009-08-25 9.06
2009-08-26 9.02
2009-08-27 8.86
2009-08-28 8.82
2009-08-31 8.82
2009-09-01 8.78
2009-09-02 8.75
2009-09-03 8.77
2009-09-04 8.77
2009-09-07 8.76
2009-09-08 8.72
2009-09-09 8.66
2009-09-10 8.53
2009-09-11 8.44
2009-09-14 8.35
2009-09-15 8.31
2009-09-16 8.19
2009-09-17 8.13
2009-09-18 8.04
2009-09-21 8.06
2009-09-22 8.03
2009-09-23 7.98
2009-09-24 7.95
2009-09-25 7.93
2009-09-28 7.92
2009-09-29 7.88
2009-09-30 7.87
2009-10-01 7.76
2009-10-02 7.79
2009-10-05 7.74
2009-10-06 7.71
2009-10-07 7.60
2009-10-08 7.54
2009-10-09 7.57
2009-10-12 7.56
2009-10-13 7.50
2009-10-14 7.50
2009-10-15 7.50
2009-10-16 7.47
2009-10-19 7.46
2009-10-20 7.45
2009-10-21 7.47
2009-10-22 7.48
2009-10-23 7.52
2009-10-26 7.51
2009-10-27 7.49
2009-10-28 7.53
2009-10-29 7.59
2009-10-30 7.54
2009-10-31 7.55
2009-11-02 7.58
2009-11-03 7.60
2009-11-04 7.63
2009-11-05 7.65
2009-11-06 7.64
2009-11-09 7.60
2009-11-10 7.51
2009-11-11 7.50
2009-11-12 7.48
2009-11-13 7.41
2009-11-16 7.37
2009-11-17 7.36
2009-11-18 7.35
2009-11-19 7.29
2009-11-20 7.29
2009-11-23 7.30
2009-11-24 7.28
2009-11-25 7.33
2009-11-26 7.39
2009-11-27 7.48
2009-11-30 7.76
2009-12-01 7.74
2009-12-02 7.73
2009-12-03 7.70
2009-12-04 7.72
2009-12-07 7.66
2009-12-08 7.68
2009-12-09 7.73
2009-12-10 7.75
2009-12-11 7.77
2009-12-14 7.69
2009-12-15 7.69
2009-12-16 7.64
2009-12-17 7.60
2009-12-18 7.62
2009-12-21 7.65
2009-12-22 7.64
2009-12-23 7.63
2009-12-24 7.63
2009-12-25 .
2009-12-28 7.63
2009-12-29 7.61
2009-12-30 7.63
2009-12-31 7.67
2010-01-01 .
2010-01-04 7.61
2010-01-05 7.46
2010-01-06 7.37
2010-01-07 7.33
2010-01-08 7.23
2010-01-11 7.18
2010-01-12 7.13
2010-01-13 7.12
2010-01-14 7.07
2010-01-15 7.07
2010-01-18 7.06
2010-01-19 7.08
2010-01-20 7.07
2010-01-21 7.10
2010-01-22 7.11
2010-01-25 7.17
2010-01-26 7.16
2010-01-27 7.15
2010-01-28 7.12
2010-01-29 7.12
2010-01-31 7.13
2010-02-01 7.15
2010-02-02 7.15
2010-02-03 7.14
2010-02-04 7.13
2010-02-05 7.18
2010-02-08 7.22
2010-02-09 7.25
2010-02-10 7.24
2010-02-11 7.23
2010-02-12 7.20
2010-02-15 7.21
2010-02-16 7.21
2010-02-17 7.22
2010-02-18 7.20
2010-02-19 7.19
2010-02-22 7.16
2010-02-23 7.05
2010-02-24 7.03
2010-02-25 7.01
2010-02-26 6.94
2010-02-28 6.99
2010-03-01 6.97
2010-03-02 6.90
2010-03-03 6.85
2010-03-04 6.83
2010-03-05 6.82
2010-03-08 6.74
2010-03-09 6.64
2010-03-10 6.55
2010-03-11 6.53
2010-03-12 6.48
2010-03-15 6.45
2010-03-16 6.42
2010-03-17 6.39
2010-03-18 6.36
2010-03-19 6.36
2010-03-22 6.34
2010-03-23 6.33
2010-03-24 6.34
2010-03-25 6.33
2010-03-26 6.31
2010-03-29 6.29
2010-03-30 6.29
2010-03-31 6.26
2010-04-01 6.26
2010-04-02 .
2010-04-05 6.29
2010-04-06 6.27
2010-04-07 6.23
2010-04-08 6.25
2010-04-09 6.21
2010-04-12 6.19
2010-04-13 6.13
2010-04-14 6.08
2010-04-15 6.00
2010-04-16 5.97
2010-04-19 5.99
2010-04-20 5.97
2010-04-21 5.94
2010-04-22 5.97
2010-04-23 6.02
2010-04-26 6.02
2010-04-27 6.03
2010-04-28 6.15
2010-04-29 6.22
2010-04-30 6.01
2010-05-03 6.03
2010-05-04 5.96
2010-05-05 6.07
2010-05-06 6.19
2010-05-07 6.55
2010-05-10 6.42
2010-05-11 6.44
2010-05-12 6.37
2010-05-13 6.34
2010-05-14 6.31
2010-05-17 6.37
2010-05-18 6.35
2010-05-19 6.51
2010-05-20 6.64
2010-05-21 6.75
2010-05-24 6.83
2010-05-25 7.03
2010-05-26 7.04
2010-05-27 6.90
2010-05-28 6.80
2010-05-31 6.93
2010-06-01 6.97
2010-06-02 6.96
2010-06-03 6.87
2010-06-04 6.84
2010-06-07 6.93
2010-06-08 6.94
2010-06-09 6.91
2010-06-10 6.93
2010-06-11 6.87
2010-06-14 6.81
2010-06-15 6.79
2010-06-16 6.72
2010-06-17 6.66
2010-06-18 6.66
2010-06-21 6.51
2010-06-22 6.47
2010-06-23 6.48
2010-06-24 6.52
2010-06-25 6.55
2010-06-28 6.51
2010-06-29 6.54
2010-06-30 6.60
2010-07-01 6.62
2010-07-02 6.64
2010-07-05 6.63
2010-07-06 6.58
2010-07-07 6.57
2010-07-08 6.51
2010-07-09 6.47
2010-07-12 6.42
2010-07-13 6.38
2010-07-14 6.31
2010-07-15 6.27
2010-07-16 6.24
2010-07-19 6.27
2010-07-20 6.27
2010-07-21 6.22
2010-07-22 6.18
2010-07-23 6.17
2010-07-26 6.13
2010-07-27 6.12
2010-07-28 6.04
2010-07-29 6.02
2010-07-30 6.00
2010-07-31 5.99
2010-08-02 5.99
2010-08-03 5.92
2010-08-04 5.93
2010-08-05 5.90
2010-08-06 5.84
2010-08-09 5.80
2010-08-10 5.79
2010-08-11 5.78
2010-08-12 5.82
2010-08-13 5.80
2010-08-16 5.74
2010-08-17 5.73
2010-08-18 5.71
2010-08-19 5.64
2010-08-20 5.68
2010-08-23 5.66
2010-08-24 5.65
2010-08-25 5.75
2010-08-26 5.78
2010-08-27 5.81
2010-08-30 5.76
2010-08-31 5.69
2010-09-01 5.69
2010-09-02 5.65
2010-09-03 5.65
2010-09-06 5.63
2010-09-07 5.59
2010-09-08 5.61
2010-09-09 5.63
2010-09-10 5.61
2010-09-13 5.57
2010-09-14 5.55
2010-09-15 5.56
2010-09-16 5.58
2010-09-17 5.57
2010-09-20 5.58
2010-09-21 5.56
2010-09-22 5.56
2010-09-23 5.57
2010-09-24 5.56
2010-09-27 5.52
2010-09-28 5.50
2010-09-29 5.48
2010-09-30 5.47
2010-10-01 5.44
2010-10-04 5.39
2010-10-05 5.34
2010-10-06 5.28
2010-10-07 5.27
2010-10-08 5.25
2010-10-11 5.24
2010-10-12 5.24
2010-10-13 5.20
2010-10-14 5.20
2010-10-15 5.20
2010-10-18 5.21
2010-10-19 5.26
2010-10-20 5.30
2010-10-21 5.31
2010-10-22 5.32
2010-10-25 5.29
2010-10-26 5.32
2010-10-27 5.34
2010-10-28 5.36
2010-10-29 5.36
2010-10-31 5.45
2010-11-01 5.44
2010-11-02 5.43
2010-11-03 5.39
2010-11-04 5.32
2010-11-05 5.33
2010-11-08 5.33
2010-11-09 5.36
2010-11-10 5.39
2010-11-11 5.39
2010-11-12 5.46
2010-11-15 5.55
2010-11-16 5.57
2010-11-17 5.61
2010-11-18 5.56
2010-11-19 5.56
2010-11-22 5.54
2010-11-23 5.57
2010-11-24 5.65
2010-11-25 5.65
2010-11-26 5.65
2010-11-29 5.68
2010-11-30 5.81
2010-12-01 5.84
2010-12-02 5.81
2010-12-03 5.75
2010-12-06 5.70
2010-12-07 5.75
2010-12-08 5.78
2010-12-09 5.74
2010-12-10 5.74
2010-12-13 5.71
2010-12-14 5.74
2010-12-15 5.76
2010-12-16 5.74
2010-12-17 5.70
2010-12-20 5.70
2010-12-21 5.70
2010-12-22 5.69
2010-12-23 5.70
2010-12-24 5.70
2010-12-27 5.69
2010-12-28 5.71
2010-12-29 5.66
2010-12-30 5.66
2010-12-31 5.69
2011-01-03 5.67
2011-01-04 5.63
2011-01-05 5.58
2011-01-06 5.54
2011-01-07 5.52
2011-01-10 5.55
2011-01-11 5.55
2011-01-12 5.51
2011-01-13 5.48
2011-01-14 5.49
2011-01-17 5.49
2011-01-18 5.46
2011-01-19 5.45
2011-01-20 5.48
2011-01-21 5.47
2011-01-24 5.46
2011-01-25 5.43
2011-01-26 5.46
2011-01-27 5.46
2011-01-28 5.50
2011-01-31 5.61
2011-02-01 5.59
2011-02-02 5.59
2011-02-03 5.59
2011-02-04 5.60
2011-02-07 5.57
2011-02-08 5.58
2011-02-09 5.54
2011-02-10 5.58
2011-02-11 5.57
2011-02-14 5.53
2011-02-15 5.52
2011-02-16 5.52
2011-02-17 5.50
2011-02-18 5.52
2011-02-21 5.51
2011-02-22 5.52
2011-02-23 5.57
2011-02-24 5.57
2011-02-25 5.56
2011-02-28 5.57
2011-03-01 5.55
2011-03-02 5.56
2011-03-03 5.55
2011-03-04 5.51
2011-03-07 5.50
2011-03-08 5.50
2011-03-09 5.47
2011-03-10 5.45
2011-03-11 5.48
2011-03-14 5.47
2011-03-15 5.50
2011-03-16 5.48
2011-03-17 5.50
2011-03-18 5.48
2011-03-21 5.46
2011-03-22 5.43
2011-03-23 5.41
2011-03-24 5.39
2011-03-25 5.38
2011-03-28 5.35
2011-03-29 5.37
2011-03-30 5.34
2011-03-31 5.42
2011-04-01 5.39
2011-04-04 5.36
2011-04-05 5.32
2011-04-06 5.32
2011-04-07 5.29
2011-04-08 5.30
2011-04-11 5.30
2011-04-12 5.32
2011-04-13 5.30
2011-04-14 5.32
2011-04-15 5.30
2011-04-18 5.30
2011-04-19 5.31
2011-04-20 5.31
2011-04-21 5.29
2011-04-22 .
2011-04-25 5.28
2011-04-26 5.26
2011-04-27 5.26
2011-04-28 5.23
2011-04-29 5.21
2011-04-30 5.30
2011-05-02 5.29
2011-05-03 5.28
2011-05-04 5.25
2011-05-05 5.23
2011-05-06 5.23
2011-05-09 5.22
2011-05-10 5.21
2011-05-11 5.17
2011-05-12 5.19
2011-05-13 5.18
2011-05-16 5.17
2011-05-17 5.14
2011-05-18 5.13
2011-05-19 5.08
2011-05-20 5.08
2011-05-23 5.08
2011-05-24 5.10
2011-05-25 5.10
2011-05-26 5.10
2011-05-27 5.12
2011-05-30 5.12
2011-05-31 5.18
2011-06-01 5.16
2011-06-02 5.17
2011-06-03 5.16
2011-06-06 5.14
2011-06-07 5.14
2011-06-08 5.13
2011-06-09 5.15
2011-06-10 5.15
2011-06-13 5.17
2011-06-14 5.19
2011-06-15 5.17
2011-06-16 5.21
2011-06-17 5.24
2011-06-20 5.24
2011-06-21 5.23
2011-06-22 5.25
2011-06-23 5.28
2011-06-24 5.33
2011-06-27 5.39
2011-06-28 5.37
2011-06-29 5.34
2011-06-30 5.36
2011-07-01 5.34
2011-07-04 5.34
2011-07-05 5.32
2011-07-06 5.33
2011-07-07 5.32
2011-07-08 5.29
2011-07-11 5.30
2011-07-12 5.36
2011-07-13 5.33
2011-07-14 5.32
2011-07-15 5.31
2011-07-18 5.32
2011-07-19 5.34
2011-07-20 5.33
2011-07-21 5.33
2011-07-22 5.28
2011-07-25 5.28
2011-07-26 5.26
2011-07-27 5.25
2011-07-28 5.23
2011-07-29 5.16
2011-07-31 5.21
2011-08-01 5.17
2011-08-02 5.15
2011-08-03 5.15
2011-08-04 5.16
2011-08-05 5.30
2011-08-08 5.45
2011-08-09 5.61
2011-08-10 5.59
2011-08-11 5.78
2011-08-12 5.75
2011-08-15 5.63
2011-08-16 5.61
2011-08-17 5.56
2011-08-18 5.55
2011-08-19 5.57
2011-08-22 5.58
2011-08-23 5.62
2011-08-24 5.70
2011-08-25 5.71
2011-08-26 5.73
2011-08-29 5.74
2011-08-30 5.71
2011-08-31 5.62
2011-09-01 5.59
2011-09-02 5.60
2011-09-05 5.60
2011-09-06 5.65
2011-09-07 5.61
2011-09-08 5.58
2011-09-09 5.58
2011-09-12 5.66
2011-09-13 5.70
2011-09-14 5.70
2011-09-15 5.74
2011-09-16 5.74
2011-09-19 5.80
2011-09-20 5.86
2011-09-21 5.90
2011-09-22 6.22
2011-09-23 6.47
2011-09-26 6.63
2011-09-27 6.72
2011-09-28 6.70
2011-09-29 6.70
2011-09-30 6.80
2011-10-03 6.88
2011-10-04 7.14
2011-10-05 7.19
2011-10-06 7.04
2011-10-07 6.98
2011-10-10 6.97
2011-10-11 6.78
2011-10-12 6.64
2011-10-13 6.51
2011-10-14 6.43
2011-10-17 6.34
2011-10-18 6.32
2011-10-19 6.25
2011-10-20 6.27
2011-10-21 6.28
2011-10-24 6.19
2011-10-25 6.12
2011-10-26 6.11
2011-10-27 5.89
2011-10-28 5.84
2011-10-31 5.92
2011-11-01 6.08
2011-11-02 6.06
2011-11-03 6.04
2011-11-04 6.01
2011-11-07 6.01
2011-11-08 5.96
2011-11-09 6.01
2011-11-10 6.08
2011-11-11 6.08
2011-11-14 6.07
2011-11-15 6.14
2011-11-16 6.18
2011-11-17 6.23
2011-11-18 6.25
2011-11-21 6.31
2011-11-22 6.38
2011-11-23 6.46
2011-11-24 6.47
2011-11-25 6.58
2011-11-28 6.54
2011-11-29 6.56
2011-11-30 6.43
2011-12-01 6.41
2011-12-02 6.37
2011-12-05 6.33
2011-12-06 6.38
2011-12-07 6.37
2011-12-08 6.39
2011-12-09 6.46
2011-12-12 6.49
2011-12-13 6.50
2011-12-14 6.54
2011-12-15 6.55
2011-12-16 6.54
2011-12-19 6.55
2011-12-20 6.54
2011-12-21 6.52
2011-12-22 6.51
2011-12-23 6.52
2011-12-26 .
2011-12-27 6.52
2011-12-28 6.50
2011-12-29 6.48
2011-12-30 6.47
2011-12-31 6.47
2012-01-02 .
2012-01-03 6.42
2012-01-04 6.39
2012-01-05 6.40
2012-01-06 6.40
2012-01-09 6.40
2012-01-10 6.40
2012-01-11 6.37
2012-01-12 6.34
2012-01-13 6.32
2012-01-16 6.32
2012-01-17 6.30
2012-01-18 6.29
2012-01-19 6.25
2012-01-20 6.20
2012-01-23 6.16
2012-01-24 6.13
2012-01-25 6.06
2012-01-26 5.96
2012-01-27 5.93
2012-01-30 5.93
2012-01-31 5.97
2012-02-01 5.93
2012-02-02 5.90
2012-02-03 5.91
2012-02-06 5.91
2012-02-07 5.92
2012-02-08 5.91
2012-02-09 5.90
2012-02-10 5.89
2012-02-13 5.88
2012-02-14 5.84
2012-02-15 5.80
2012-02-16 5.83
2012-02-17 5.81
2012-02-20 5.81
2012-02-21 5.76
2012-02-22 5.72
2012-02-23 5.70
2012-02-24 5.67
2012-02-27 5.64
2012-02-28 5.59
2012-02-29 5.43
2012-03-01 5.38
2012-03-02 5.32
2012-03-05 5.30
2012-03-06 5.34
2012-03-07 5.35
2012-03-08 5.31
2012-03-09 5.28
2012-03-12 5.25
2012-03-13 5.21
2012-03-14 5.20
2012-03-15 5.22
2012-03-16 5.21
2012-03-19 5.19
2012-03-20 5.21
2012-03-21 5.20
2012-03-22 5.24
2012-03-23 5.24
2012-03-26 5.22
2012-03-27 5.21
2012-03-28 5.22
2012-03-29 5.23
2012-03-30 5.25
2012-03-31 5.30
2012-04-02 5.30
2012-04-03 5.30
2012-04-04 5.31
2012-04-05 5.33
2012-04-06 .
2012-04-09 5.32
2012-04-10 5.35
2012-04-11 5.37
2012-04-12 5.36
2012-04-13 5.32
2012-04-16 5.31
2012-04-17 5.29
2012-04-18 5.26
2012-04-19 5.24
2012-04-20 5.24
2012-04-23 5.24
2012-04-24 5.24
2012-04-25 5.20
2012-04-26 5.18
2012-04-27 5.17
2012-04-30 5.19
2012-05-01 5.17
2012-05-02 5.12
2012-05-03 5.08
2012-05-04 5.08
2012-05-07 5.08
2012-05-08 5.09
2012-05-09 5.13
2012-05-10 5.12
2012-05-11 5.12
2012-05-14 5.20
2012-05-15 5.26
2012-05-16 5.34
2012-05-17 5.39
2012-05-18 5.49
2012-05-21 5.46
2012-05-22 5.39
2012-05-23 5.42
2012-05-24 5.42
2012-05-25 5.43
2012-05-28 5.42
2012-05-29 5.38
2012-05-30 5.42
2012-05-31 5.50
2012-06-01 5.58
2012-06-04 5.61
2012-06-05 5.60
2012-06-06 5.54
2012-06-07 5.44
2012-06-08 5.45
2012-06-11 5.38
2012-06-12 5.40
2012-06-13 5.36
2012-06-14 5.36
2012-06-15 5.32
2012-06-18 5.30
2012-06-19 5.27
2012-06-20 5.25
2012-06-21 5.24
2012-06-22 5.26
2012-06-25 5.26
2012-06-26 5.24
2012-06-27 5.22
2012-06-28 5.22
2012-06-29 5.18
2012-06-30 5.22
2012-07-02 5.18
2012-07-03 5.14
2012-07-04 5.12
2012-07-05 5.11
2012-07-06 5.10
2012-07-09 5.10
2012-07-10 5.06
2012-07-11 5.03
2012-07-12 5.01
2012-07-13 4.97
2012-07-16 4.91
2012-07-17 4.87
2012-07-18 4.86
2012-07-19 4.83
2012-07-20 4.82
2012-07-23 4.91
2012-07-24 4.93
2012-07-25 4.92
2012-07-26 4.87
2012-07-27 4.86
2012-07-30 4.79
2012-07-31 4.82
2012-08-01 4.81
2012-08-02 4.79
2012-08-03 4.76
2012-08-06 4.70
2012-08-07 4.67
2012-08-08 4.68
2012-08-09 4.71
2012-08-10 4.72
2012-08-13 4.72
2012-08-14 4.73
2012-08-15 4.74
2012-08-16 4.76
2012-08-17 4.75
2012-08-20 4.74
2012-08-21 4.70
2012-08-22 4.67
2012-08-23 4.64
2012-08-24 4.65
2012-08-27 4.64
2012-08-28 4.63
2012-08-29 4.62
2012-08-30 4.61
2012-08-31 4.63
2012-09-03 4.62
2012-09-04 4.59
2012-09-05 4.57
2012-09-06 4.55
2012-09-07 4.49
2012-09-10 4.48
2012-09-11 4.46
2012-09-12 4.44
2012-09-13 4.44
2012-09-14 4.38
2012-09-17 4.38
2012-09-18 4.39
2012-09-19 4.37
2012-09-20 4.39
2012-09-21 4.40
2012-09-24 4.42
2012-09-25 4.44
2012-09-26 4.48
2012-09-27 4.47
2012-09-28 4.44
2012-09-30 4.46
2012-10-01 4.45
2012-10-02 4.42
2012-10-03 4.40
2012-10-04 4.39
2012-10-05 4.38
2012-10-08 4.38
2012-10-09 4.38
2012-10-10 4.37
2012-10-11 4.34
2012-10-12 4.31
2012-10-15 4.29
2012-10-16 4.24
2012-10-17 4.22
2012-10-18 4.21
2012-10-19 4.19
2012-10-22 4.20
2012-10-23 4.24
2012-10-24 4.26
2012-10-25 4.26
2012-10-26 4.26
2012-10-29 4.25
2012-10-30 .
2012-10-31 4.35
2012-11-01 4.35
2012-11-02 4.35
2012-11-05 4.34
2012-11-06 4.32
2012-11-07 4.29
2012-11-08 4.29
2012-11-09 4.31
2012-11-12 4.31
2012-11-13 4.33
2012-11-14 4.33
2012-11-15 4.35
2012-11-16 4.38
2012-11-19 4.37
2012-11-20 4.36
2012-11-21 4.35
2012-11-22 4.35
2012-11-23 4.34
2012-11-26 4.33
2012-11-27 4.30
2012-11-28 4.28
2012-11-29 4.24
2012-11-30 4.29
2012-12-03 4.29
2012-12-04 4.28
2012-12-05 4.27
2012-12-06 4.27
2012-12-07 4.27
2012-12-10 4.27
2012-12-11 4.25
2012-12-12 4.23
2012-12-13 4.22
2012-12-14 4.20
2012-12-17 4.19
2012-12-18 4.18
2012-12-19 4.15
2012-12-20 4.14
2012-12-21 4.12
2012-12-24 4.12
2012-12-25 .
2012-12-26 4.11
2012-12-27 4.11
2012-12-28 4.10
2012-12-31 4.09
2013-01-01 .
2013-01-02 4.06
2013-01-03 4.00
2013-01-04 3.99
2013-01-07 3.94
2013-01-08 3.93
2013-01-09 3.92
2013-01-10 3.92
2013-01-11 3.93
2013-01-14 3.92
2013-01-15 3.91
2013-01-16 3.93
2013-01-17 3.93
2013-01-18 3.92
2013-01-21 3.92
2013-01-22 3.91
2013-01-23 3.91
2013-01-24 3.90
2013-01-25 3.90
2013-01-28 3.93
2013-01-29 3.98
2013-01-30 4.04
2013-01-31 4.13
2013-02-01 4.17
2013-02-04 4.20
2013-02-05 4.19
2013-02-06 4.18
2013-02-07 4.18
2013-02-08 4.17
2013-02-11 4.16
2013-02-12 4.15
2013-02-13 4.15
2013-02-14 4.14
2013-02-15 4.14
2013-02-18 4.13
2013-02-19 4.13
2013-02-20 4.11
2013-02-21 4.13
2013-02-22 4.12
2013-02-25 4.09
2013-02-26 4.10
2013-02-27 4.09
2013-02-28 4.07
2013-03-01 4.06
2013-03-04 4.05
2013-03-05 4.02
2013-03-06 4.01
2013-03-07 4.00
2013-03-08 4.01
2013-03-11 4.01
2013-03-12 4.00
2013-03-13 4.01
2013-03-14 4.02
2013-03-15 4.01
2013-03-18 4.04
2013-03-19 4.05
2013-03-20 4.07
2013-03-21 4.07
2013-03-22 4.07
2013-03-25 4.06
2013-03-26 4.06
2013-03-27 4.09
2013-03-28 4.11
2013-03-29 .
2013-03-31 4.14
2013-04-01 4.14
2013-04-02 4.12
2013-04-03 4.08
2013-04-04 4.04
2013-04-05 4.00
2013-04-08 3.97
2013-04-09 3.95
2013-04-10 3.96
2013-04-11 3.94
2013-04-12 3.93
2013-04-15 3.94
2013-04-16 3.96
2013-04-17 3.97
2013-04-18 3.98
2013-04-19 3.99
2013-04-22 3.97
2013-04-23 3.95
2013-04-24 3.94
2013-04-25 3.92
2013-04-26 3.92
2013-04-29 3.88
2013-04-30 3.91
2013-05-01 3.90
2013-05-02 3.86
2013-05-03 3.85
2013-05-06 3.85
2013-05-07 3.83
2013-05-08 3.82
2013-05-09 3.79
2013-05-10 3.82
2013-05-13 3.85
2013-05-14 3.86
2013-05-15 3.87
2013-05-16 3.87
2013-05-17 3.87
2013-05-20 3.88
2013-05-21 3.91
2013-05-22 3.92
2013-05-23 3.98
2013-05-24 4.01
2013-05-27 4.00
2013-05-28 4.04
2013-05-29 4.17
2013-05-30 4.17
2013-05-31 4.31
2013-06-03 4.37
2013-06-04 4.37
2013-06-05 4.47
2013-06-06 4.57
2013-06-07 4.59
2013-06-10 4.65
2013-06-11 4.81
2013-06-12 4.75
2013-06-13 4.70
2013-06-14 4.59
2013-06-17 4.57
2013-06-18 4.65
2013-06-19 4.66
2013-06-20 5.01
2013-06-21 5.08
2013-06-24 5.42
2013-06-25 5.36
2013-06-26 5.28
2013-06-27 5.15
2013-06-28 5.12
2013-06-30 5.14
2013-07-01 5.12
2013-07-02 5.05
2013-07-03 5.11
2013-07-04 5.10
2013-07-05 5.14
2013-07-08 5.18
2013-07-09 5.15
2013-07-10 5.14
2013-07-11 5.08
2013-07-12 5.05
2013-07-15 4.99
2013-07-16 4.92
2013-07-17 4.90
2013-07-18 4.83
2013-07-19 4.80
2013-07-22 4.73
2013-07-23 4.72
2013-07-24 4.78
2013-07-25 4.82
2013-07-26 4.82
2013-07-29 4.82
2013-07-30 4.83
2013-07-31 4.94
2013-08-01 4.94
2013-08-02 4.93
2013-08-05 4.91
2013-08-06 4.91
2013-08-07 4.92
2013-08-08 4.90
2013-08-09 4.89
2013-08-12 4.88
2013-08-13 4.90
2013-08-14 4.91
2013-08-15 4.96
2013-08-16 4.98
2013-08-19 5.04
2013-08-20 5.07
2013-08-21 5.11
2013-08-22 5.16
2013-08-23 5.12
2013-08-26 5.11
2013-08-27 5.10
2013-08-28 5.14
2013-08-29 5.14
2013-08-30 .
2013-09-02 5.17
2013-09-03 5.18
2013-09-04 5.20
2013-09-05 5.22
2013-09-06 5.22
2013-09-09 5.20
2013-09-10 5.21
2013-09-11 5.17
2013-09-12 5.12
2013-09-13 5.13
2013-09-16 5.04
2013-09-17 5.04
2013-09-18 5.01
2013-09-19 4.84
2013-09-20 4.85
2013-09-23 4.86
2013-09-24 4.93
2013-09-25 4.91
2013-09-26 4.89
2013-09-27 4.92
2013-09-30 5.04
2013-10-01 5.03
2013-10-02 4.99
2013-10-03 4.99
2013-10-04 4.99
2013-10-07 4.98
2013-10-08 4.98
2013-10-09 4.97
2013-10-10 4.95
2013-10-11 4.94
2013-10-14 4.93
2013-10-15 4.91
2013-10-16 4.86
2013-10-17 4.78
2013-10-18 4.73
2013-10-21 4.71
2013-10-22 4.67
2013-10-23 4.65
2013-10-24 4.65
2013-10-25 4.66
2013-10-28 4.66
2013-10-29 4.67
2013-10-30 4.67
2013-10-31 4.70
2013-11-01 4.72
2013-11-04 4.73
2013-11-05 4.78
2013-11-06 4.78
2013-11-07 4.75
2013-11-08 4.80
2013-11-11 4.80
2013-11-12 4.90
2013-11-13 4.90
2013-11-14 4.86
2013-11-15 4.82
2013-11-18 4.77
2013-11-19 4.77
2013-11-20 4.79
2013-11-21 4.82
2013-11-22 4.81
2013-11-25 4.78
2013-11-26 4.77
2013-11-27 4.77
2013-11-28 4.77
2013-11-29 4.78
2013-11-30 4.85
2013-12-02 4.87
2013-12-03 4.87
2013-12-04 4.90
2013-12-05 4.92
2013-12-06 4.92
2013-12-09 4.90
2013-12-10 4.86
2013-12-11 4.85
2013-12-12 4.86
2013-12-13 4.85
2013-12-16 4.83
2013-12-17 4.81
2013-12-18 4.79
2013-12-19 4.79
2013-12-20 4.80
2013-12-23 4.79
2013-12-24 4.79
2013-12-25 .
2013-12-26 4.79
2013-12-27 4.81
2013-12-30 4.79
2013-12-31 4.83
2014-01-01 .
2014-01-02 4.83
2014-01-03 4.83
2014-01-06 4.78
2014-01-07 4.73
2014-01-08 4.74
2014-01-09 4.74
2014-01-10 4.71
2014-01-13 4.68
2014-01-14 4.68
2014-01-15 4.66
2014-01-16 4.64
2014-01-17 4.63
2014-01-20 4.63
2014-01-21 4.64
2014-01-22 4.65
2014-01-23 4.67
2014-01-24 4.75
2014-01-27 4.79
2014-01-28 4.76
2014-01-29 4.80
2014-01-30 4.87
2014-01-31 4.94
2014-02-03 4.94
2014-02-04 4.90
2014-02-05 4.86
2014-02-06 4.86
2014-02-07 4.84
2014-02-10 4.83
2014-02-11 4.82
2014-02-12 4.80
2014-02-13 4.81
2014-02-14 4.80
2014-02-17 4.79
2014-02-18 4.76
2014-02-19 4.79
2014-02-20 4.82
2014-02-21 4.78
2014-02-24 4.72
2014-02-25 4.73
2014-02-26 4.75
2014-02-27 4.75
2014-02-28 4.75
2014-03-03 5.01
2014-03-04 4.97
2014-03-05 4.97
2014-03-06 5.00
2014-03-07 5.08
2014-03-10 5.19
2014-03-11 5.20
2014-03-12 5.37
2014-03-13 5.42
2014-03-14 5.52
2014-03-17 5.50
2014-03-18 5.38
2014-03-19 5.27
2014-03-20 5.31
2014-03-21 5.39
2014-03-24 5.42
2014-03-25 5.36
2014-03-26 5.25
2014-03-27 5.14
2014-03-28 5.07
2014-03-31 5.05
2014-04-01 4.97
2014-04-02 4.98
2014-04-03 5.00
2014-04-04 4.95
2014-04-07 5.00
2014-04-08 5.00
2014-04-09 5.01
2014-04-10 4.97
2014-04-11 4.99
2014-04-14 5.09
2014-04-15 5.17
2014-04-16 5.19
2014-04-17 5.17
2014-04-18 .
2014-04-21 5.16
2014-04-22 5.14
2014-04-23 5.14
2014-04-24 5.18
2014-04-25 5.30
2014-04-28 5.32
2014-04-29 5.27
2014-04-30 5.27
2014-05-01 5.24
2014-05-02 5.25
2014-05-05 5.26
2014-05-06 5.22
2014-05-07 5.13
2014-05-08 5.02
2014-05-09 5.00
2014-05-12 4.96
2014-05-13 4.87
2014-05-14 4.86
2014-05-15 4.82
2014-05-16 4.84
2014-05-19 4.81
2014-05-20 4.76
2014-05-21 4.74
2014-05-22 4.70
2014-05-23 4.65
2014-05-26 4.64
2014-05-27 4.61
2014-05-28 4.54
2014-05-29 4.49
2014-05-30 4.50
2014-05-31 4.50
2014-06-02 4.48
2014-06-03 4.50
2014-06-04 4.52
2014-06-05 4.50
2014-06-06 4.40
2014-06-09 4.34
2014-06-10 4.36
2014-06-11 4.39
2014-06-12 4.38
2014-06-13 4.41
2014-06-16 4.48
2014-06-17 4.48
2014-06-18 4.47
2014-06-19 4.42
2014-06-20 4.44
2014-06-23 4.45
2014-06-24 4.37
2014-06-25 4.36
2014-06-26 4.36
2014-06-27 4.37
2014-06-30 4.38
2014-07-01 4.41
2014-07-02 4.41
2014-07-03 4.42
2014-07-04 4.41
2014-07-07 4.39
2014-07-08 4.36
2014-07-09 4.34
2014-07-10 4.36
2014-07-11 4.36
2014-07-14 4.36
2014-07-15 4.36
2014-07-16 4.36
2014-07-17 4.51
2014-07-18 4.55
2014-07-21 4.65
2014-07-22 4.64
2014-07-23 4.61
2014-07-24 4.62
2014-07-25 4.71
2014-07-28 4.82
2014-07-29 4.85
2014-07-30 4.86
2014-07-31 4.88
2014-08-01 4.93
2014-08-04 4.99
2014-08-05 5.04
2014-08-06 5.18
2014-08-07 5.24
2014-08-08 5.27
2014-08-11 5.18
2014-08-12 5.11
2014-08-13 5.03
2014-08-14 4.97
2014-08-15 4.94
2014-08-18 4.91
2014-08-19 4.86
2014-08-20 4.88
2014-08-21 4.84
2014-08-22 4.85
2014-08-25 4.85
2014-08-26 4.83
2014-08-27 4.81
2014-08-28 4.92
2014-08-29 5.04
2014-08-31 5.05
2014-09-01 5.06
2014-09-02 5.16
2014-09-03 5.05
2014-09-04 5.02
2014-09-05 4.96
2014-09-08 4.96
2014-09-09 4.99
2014-09-10 5.04
2014-09-11 5.03
2014-09-12 5.07
2014-09-15 5.10
2014-09-16 5.10
2014-09-17 5.11
2014-09-18 5.11
2014-09-19 5.08
2014-09-22 5.05
2014-09-23 5.03
2014-09-24 4.99
2014-09-25 5.00
2014-09-26 5.09
2014-09-29 5.17
2014-09-30 5.14
2014-10-01 5.13
2014-10-02 5.15
2014-10-03 5.16
2014-10-06 5.14
2014-10-07 5.13
2014-10-08 5.13
2014-10-09 5.10
2014-10-10 5.14
2014-10-13 5.14
2014-10-14 5.14
2014-10-15 5.16
2014-10-16 5.19
2014-10-17 5.15
2014-10-20 5.13
2014-10-21 5.11
2014-10-22 5.08
2014-10-23 5.09
2014-10-24 5.08
2014-10-27 5.05
2014-10-28 5.04
2014-10-29 5.02
2014-10-30 5.02
2014-10-31 5.04
2014-11-03 5.04
2014-11-04 5.07
2014-11-05 5.09
2014-11-06 5.14
2014-11-07 5.18
2014-11-10 5.14
2014-11-11 5.14
2014-11-12 5.16
2014-11-13 5.17
2014-11-14 5.25
2014-11-17 5.32
2014-11-18 5.32
2014-11-19 5.37
2014-11-20 5.37
2014-11-21 5.33
2014-11-24 5.31
2014-11-25 5.32
2014-11-26 5.34
2014-11-27 5.34
2014-11-28 5.39
2014-11-30 5.43
2014-12-01 5.57
2014-12-02 5.66
2014-12-03 5.84
2014-12-04 5.90
2014-12-05 6.03
2014-12-08 6.15
2014-12-09 6.31
2014-12-10 6.46
2014-12-11 6.57
2014-12-12 6.74
2014-12-15 7.07
2014-12-16 7.61
2014-12-17 7.50
2014-12-18 7.06
2014-12-19 6.85
2014-12-22 6.69
2014-12-23 6.68
2014-12-24 6.67
2014-12-25 .
2014-12-26 6.67
2014-12-29 6.70
2014-12-30 6.72
2014-12-31 6.75
2015-01-01 .
2015-01-02 6.78
2015-01-05 6.88
2015-01-06 7.13
2015-01-07 7.11
2015-01-08 6.92
2015-01-09 6.92
2015-01-12 6.97
2015-01-13 7.02
2015-01-14 6.91
2015-01-15 6.79
2015-01-16 .
2015-01-19 6.76
2015-01-20 6.74
2015-01-21 6.75
2015-01-22 6.74
2015-01-23 6.59
2015-01-26 6.69
2015-01-27 6.78
2015-01-28 6.77
2015-01-29 6.84
2015-01-30 6.85
2015-01-31 6.88
2015-02-02 6.87
2015-02-03 6.76
2015-02-04 6.72
2015-02-05 6.63
2015-02-06 6.57
2015-02-09 6.57
2015-02-10 6.65
2015-02-11 6.65
2015-02-12 6.49
2015-02-13 6.35
2015-02-16 6.35
2015-02-17 6.32
2015-02-18 6.23
2015-02-19 6.24
2015-02-20 6.26
2015-02-23 6.38
2015-02-24 6.39
2015-02-25 6.37
2015-02-26 6.31
2015-02-27 6.30
2015-02-28 6.28
2015-03-02 6.27
2015-03-03 6.23
2015-03-04 6.20
2015-03-05 6.15
2015-03-06 6.10
2015-03-09 6.12
2015-03-10 6.15
2015-03-11 6.18
2015-03-12 6.14
2015-03-13 6.18
2015-03-16 6.23
2015-03-17 6.28
2015-03-18 6.28
2015-03-19 6.22
2015-03-20 6.11
2015-03-23 6.04
2015-03-24 5.96
2015-03-25 5.87
2015-03-26 5.89
2015-03-27 5.91
2015-03-30 5.92
2015-03-31 5.80
2015-04-01 5.73
2015-04-02 5.62
2015-04-03 .
2015-04-06 5.62
2015-04-07 5.54
2015-04-08 5.42
2015-04-09 5.37
2015-04-10 5.38
2015-04-13 5.37
2015-04-14 5.37
2015-04-15 5.38
2015-04-16 5.34
2015-04-17 5.35
2015-04-20 5.38
2015-04-21 5.45
2015-04-22 5.42
2015-04-23 5.36
2015-04-24 5.32
2015-04-27 5.29
2015-04-28 5.26
2015-04-29 5.27
2015-04-30 5.29
2015-05-01 5.30
2015-05-04 5.31
2015-05-05 5.33
2015-05-06 5.30
2015-05-07 5.30
2015-05-08 5.27
2015-05-11 5.24
2015-05-12 5.25
2015-05-13 5.16
2015-05-14 5.12
2015-05-15 5.05
2015-05-18 5.03
2015-05-19 5.03
2015-05-20 5.04
2015-05-21 5.02
2015-05-22 5.01
2015-05-25 .
2015-05-26 5.01
2015-05-27 5.12
2015-05-28 5.16
2015-05-29 5.16
2015-05-31 5.22
2015-06-01 5.34
2015-06-02 5.36
2015-06-03 5.24
2015-06-04 5.31
2015-06-05 5.38
2015-06-08 5.42
2015-06-09 5.42
2015-06-10 5.42
2015-06-11 5.40
2015-06-12 5.36
2015-06-15 5.38
2015-06-16 5.44
2015-06-17 5.42
2015-06-18 5.40
2015-06-19 5.37
2015-06-22 5.33
2015-06-23 5.29
2015-06-24 5.25
2015-06-25 5.23
2015-06-26 5.26
2015-06-29 5.32
2015-06-30 5.33
2015-07-01 5.31
2015-07-02 5.29
2015-07-03 5.29
2015-07-06 5.29
2015-07-07 5.32
2015-07-08 5.33
2015-07-09 5.32
2015-07-10 5.27
2015-07-13 5.24
2015-07-14 5.23
2015-07-15 5.22
2015-07-16 5.18
2015-07-17 5.12
2015-07-20 5.10
2015-07-21 5.12
2015-07-22 5.14
2015-07-23 5.15
2015-07-24 5.17
2015-07-27 5.22
2015-07-28 5.25
2015-07-29 5.24
2015-07-30 5.22
2015-07-31 5.13
2015-08-03 5.13
2015-08-04 5.13
2015-08-05 5.14
2015-08-06 5.14
2015-08-07 5.15
2015-08-10 5.17
2015-08-11 5.16
2015-08-12 5.18
2015-08-13 5.19
2015-08-14 5.22
2015-08-17 5.25
2015-08-18 5.30
2015-08-19 5.35
2015-08-20 5.46
2015-08-21 5.50
2015-08-24 5.66
2015-08-25 5.67
2015-08-26 5.64
2015-08-27 5.51
2015-08-28 5.46
2015-08-31 5.49
2015-09-01 5.47
2015-09-02 5.51
2015-09-03 5.50
2015-09-04 5.50
2015-09-07 5.49
2015-09-08 5.51
2015-09-09 5.47
2015-09-10 5.48
2015-09-11 5.48
2015-09-14 5.46
2015-09-15 5.45
2015-09-16 5.41
2015-09-17 5.38
2015-09-18 5.32
2015-09-21 5.32
2015-09-22 5.37
2015-09-23 5.41
2015-09-24 5.46
2015-09-25 5.46
2015-09-28 5.47
2015-09-29 5.52
2015-09-30 5.50
2015-10-01 5.47
2015-10-02 5.47
2015-10-05 5.43
2015-10-06 5.39
2015-10-07 5.34
2015-10-08 5.34
2015-10-09 5.31
2015-10-12 5.31
2015-10-13 5.31
2015-10-14 5.30
2015-10-15 5.27
2015-10-16 5.19
2015-10-19 5.14
2015-10-20 5.15
2015-10-21 5.17
2015-10-22 5.15
2015-10-23 5.10
2015-10-26 5.09
2015-10-27 5.11
2015-10-28 5.10
2015-10-29 5.10
2015-10-30 5.09
2015-10-31 5.15
2015-11-02 5.12
2015-11-03 5.07
2015-11-04 5.05
2015-11-05 5.04
2015-11-06 5.07
2015-11-09 5.12
2015-11-10 5.14
2015-11-11 5.13
2015-11-12 5.14
2015-11-13 5.15
2015-11-16 5.18
2015-11-17 5.16
2015-11-18 5.12
2015-11-19 5.07
2015-11-20 5.06
2015-11-23 5.08
2015-11-24 5.12
2015-11-25 5.14
2015-11-26 5.13
2015-11-27 5.15
2015-11-30 5.12
2015-12-01 5.12
2015-12-02 5.12
2015-12-03 5.15
2015-12-04 5.17
2015-12-07 5.19
2015-12-08 5.25
2015-12-09 5.27
2015-12-10 5.30
2015-12-11 5.36
2015-12-14 5.44
2015-12-15 5.46
2015-12-16 5.45
2015-12-17 5.41
2015-12-18 5.42
2015-12-21 5.43
2015-12-22 5.43
2015-12-23 5.43
2015-12-24 5.41
2015-12-25 .
2015-12-28 5.43
2015-12-29 5.42
2015-12-30 5.42
2015-12-31 5.42
2016-01-01 .
2016-01-04 5.44
2016-01-05 5.45
2016-01-06 5.48
2016-01-07 5.58
2016-01-08 5.60
2016-01-11 5.64
2016-01-12 5.68
2016-01-13 5.68
2016-01-14 5.75
2016-01-15 5.84
2016-01-18 5.86
2016-01-19 5.86
2016-01-20 5.94
2016-01-21 5.99
2016-01-22 5.86
2016-01-25 5.84
2016-01-26 5.82
2016-01-27 5.75
2016-01-28 5.65
2016-01-29 5.63
2016-01-31 5.59
2016-02-01 5.59
2016-02-02 5.63
2016-02-03 5.60
2016-02-04 5.54
2016-02-05 5.55
2016-02-08 5.55
2016-02-09 5.59
2016-02-10 5.57
2016-02-11 5.59
2016-02-12 5.59
2016-02-15 5.59
2016-02-16 5.53
2016-02-17 5.51
2016-02-18 5.48
2016-02-19 5.48
2016-02-22 5.45
2016-02-23 5.44
2016-02-24 5.45
2016-02-25 5.42
2016-02-26 5.37
2016-02-29 5.35
2016-03-01 5.32
2016-03-02 5.27
2016-03-03 5.24
2016-03-04 5.22
2016-03-07 5.20
2016-03-08 5.20
2016-03-09 5.20
2016-03-10 5.17
2016-03-11 5.13
2016-03-14 5.10
2016-03-15 5.11
2016-03-16 5.11
2016-03-17 5.03
2016-03-18 4.98
2016-03-21 4.96
2016-03-22 4.96
2016-03-23 4.95
2016-03-24 4.96
2016-03-25 .
2016-03-28 4.97
2016-03-29 4.96
2016-03-30 4.90
2016-03-31 4.99
2016-04-01 4.97
2016-04-04 4.95
2016-04-05 4.95
2016-04-06 4.94
2016-04-07 4.92
2016-04-08 4.90
2016-04-11 4.88
2016-04-12 4.86
2016-04-13 4.81
2016-04-14 4.78
2016-04-15 4.78
2016-04-18 4.80
2016-04-19 4.74
2016-04-20 4.73
2016-04-21 4.71
2016-04-22 4.72
2016-04-25 4.72
2016-04-26 4.72
2016-04-27 4.71
2016-04-28 4.66
2016-04-29 4.65
2016-04-30 4.65
2016-05-02 4.63
2016-05-03 4.64
2016-05-04 4.67
2016-05-05 4.68
2016-05-06 4.68
2016-05-09 4.67
2016-05-10 4.66
2016-05-11 4.64
2016-05-12 4.59
2016-05-13 4.58
2016-05-16 4.57
2016-05-17 4.55
2016-05-18 4.56
2016-05-19 4.62
2016-05-20 4.61
2016-05-23 4.62
2016-05-24 4.61
2016-05-25 4.59
2016-05-26 4.58
2016-05-27 4.58
2016-05-30 4.57
2016-05-31 4.60
2016-06-01 4.60
2016-06-02 4.58
2016-06-03 4.53
2016-06-06 4.49
2016-06-07 4.44
2016-06-08 4.40
2016-06-09 4.39
2016-06-10 4.42
2016-06-13 4.46
2016-06-14 4.50
2016-06-15 4.49
2016-06-16 4.48
2016-06-17 4.47
2016-06-20 4.41
2016-06-21 4.38
2016-06-22 4.37
2016-06-23 4.33
2016-06-24 4.46
2016-06-27 4.44
2016-06-28 4.39
2016-06-29 4.30
2016-06-30 4.25
2016-07-01 4.18
2016-07-04 4.17
2016-07-05 4.16
2016-07-06 4.16
2016-07-07 4.14
2016-07-08 4.11
2016-07-11 4.07
2016-07-12 4.07
2016-07-13 4.06
2016-07-14 4.06
2016-07-15 4.08
2016-07-18 4.13
2016-07-19 4.19
2016-07-20 4.24
2016-07-21 4.26
2016-07-22 4.23
2016-07-25 4.20
2016-07-26 4.21
2016-07-27 4.22
2016-07-28 4.20
2016-07-29 4.21
2016-07-31 4.10
2016-08-01 4.09
2016-08-02 4.10
2016-08-03 4.11
2016-08-04 4.08
2016-08-05 4.05
2016-08-08 4.02
2016-08-09 3.98
2016-08-10 3.94
2016-08-11 3.95
2016-08-12 3.94
2016-08-15 3.92
2016-08-16 3.90
2016-08-17 3.90
2016-08-18 3.90
2016-08-19 3.91
2016-08-22 3.93
2016-08-23 3.91
2016-08-24 3.92
2016-08-25 3.92
2016-08-26 3.92
2016-08-29 3.91
2016-08-30 3.91
2016-08-31 3.85
2016-09-01 3.86
2016-09-02 3.88
2016-09-05 3.86
2016-09-06 3.83
2016-09-07 3.79
2016-09-08 3.78
2016-09-09 3.81
2016-09-12 3.89
2016-09-13 3.90
2016-09-14 3.91
2016-09-15 3.93
2016-09-16 3.93
2016-09-19 3.91
2016-09-20 3.90
2016-09-21 3.88
2016-09-22 3.80
2016-09-23 3.79
2016-09-26 3.82
2016-09-27 3.82
2016-09-28 3.81
2016-09-29 3.81
2016-09-30 3.82
2016-10-03 3.82
2016-10-04 3.81
2016-10-05 3.83
2016-10-06 3.84
2016-10-07 3.84
2016-10-10 3.84
2016-10-11 3.86
2016-10-12 3.89
2016-10-13 3.91
2016-10-14 3.91
2016-10-17 3.92
2016-10-18 3.91
2016-10-19 3.90
2016-10-20 3.89
2016-10-21 3.88
2016-10-24 3.88
2016-10-25 3.86
2016-10-26 3.87
2016-10-27 3.89
2016-10-28 3.91
2016-10-31 3.98
2016-11-01 3.98
2016-11-02 3.98
2016-11-03 3.99
2016-11-04 4.02
2016-11-07 4.02
2016-11-08 4.01
2016-11-09 4.07
2016-11-10 4.14
2016-11-11 4.16
2016-11-14 4.42
2016-11-15 4.35
2016-11-16 4.38
2016-11-17 4.35
2016-11-18 4.40
2016-11-21 4.39
2016-11-22 4.36
2016-11-23 4.38
2016-11-24 4.37
2016-11-25 4.39
2016-11-28 4.38
2016-11-29 4.38
2016-11-30 4.31
2016-12-01 4.34
2016-12-02 4.34
2016-12-05 4.34
2016-12-06 4.30
2016-12-07 4.25
2016-12-08 4.23
2016-12-09 4.23
2016-12-12 4.23
2016-12-13 4.21
2016-12-14 4.19
2016-12-15 4.26
2016-12-16 4.26
2016-12-19 4.23
2016-12-20 4.23
2016-12-21 4.19
2016-12-22 4.18
2016-12-23 4.18
2016-12-26 .
2016-12-27 4.18
2016-12-28 4.17
2016-12-29 4.14
2016-12-30 4.15
2016-12-31 4.17
2017-01-02 .
2017-01-03 4.15
2017-01-04 4.12
2017-01-05 4.07
2017-01-06 4.06
2017-01-09 4.07
2017-01-10 4.07
2017-01-11 4.10
2017-01-12 4.08
2017-01-13 4.07
2017-01-16 4.06
2017-01-17 4.02
2017-01-18 4.02
2017-01-19 4.06
2017-01-20 4.05
2017-01-23 4.02
2017-01-24 4.01
2017-01-25 4.02
2017-01-26 4.03
2017-01-27 4.01
2017-01-30 4.00
2017-01-31 4.02
2017-02-01 4.03
2017-02-02 4.00
2017-02-03 3.97
2017-02-06 3.95
2017-02-07 3.94
2017-02-08 3.93
2017-02-09 3.91
2017-02-10 3.90
2017-02-13 3.88
2017-02-14 3.87
2017-02-15 3.87
2017-02-16 3.85
2017-02-17 3.84
2017-02-20 3.83
2017-02-21 3.83
2017-02-22 3.81
2017-02-23 3.80
2017-02-24 3.79
2017-02-27 3.78
2017-02-28 3.82
2017-03-01 3.85
2017-03-02 3.85
2017-03-03 3.86
2017-03-06 3.85
2017-03-07 3.84
2017-03-08 3.87
2017-03-09 3.92
2017-03-10 3.94
2017-03-13 3.93
2017-03-14 3.96
2017-03-15 3.96
2017-03-16 3.90
2017-03-17 3.89
2017-03-20 3.88
2017-03-21 3.86
2017-03-22 3.85
2017-03-23 3.84
2017-03-24 3.83
2017-03-27 3.81
2017-03-28 3.81
2017-03-29 3.82
2017-03-30 3.81
2017-03-31 3.88
2017-04-03 3.87
2017-04-04 3.86
2017-04-05 3.85
2017-04-06 3.84
2017-04-07 3.84
2017-04-10 3.86
2017-04-11 3.85
2017-04-12 3.85
2017-04-13 3.83
2017-04-14 .
2017-04-17 3.82
2017-04-18 3.80
2017-04-19 3.79
2017-04-20 3.79
2017-04-21 3.78
2017-04-24 3.76
2017-04-25 3.75
2017-04-26 3.75
2017-04-27 3.72
2017-04-28 3.71
2017-04-30 3.81
2017-05-01 3.81
2017-05-02 3.79
2017-05-03 3.77
2017-05-04 3.78
2017-05-05 3.80
2017-05-08 3.79
2017-05-09 3.80
2017-05-10 3.78
2017-05-11 3.77
2017-05-12 3.77
2017-05-15 3.76
2017-05-16 3.75
2017-05-17 3.74
2017-05-18 3.77
2017-05-19 3.76
2017-05-22 3.74
2017-05-23 3.74
2017-05-24 3.73
2017-05-25 3.71
2017-05-26 3.70
2017-05-29 3.69
2017-05-30 3.68
2017-05-31 3.76
2017-06-01 3.75
2017-06-02 3.74
2017-06-05 3.76
2017-06-06 3.76
2017-06-07 3.76
2017-06-08 3.79
2017-06-09 3.80
2017-06-12 3.78
2017-06-13 3.78
2017-06-14 3.77
2017-06-15 3.80
2017-06-16 3.80
2017-06-19 3.80
2017-06-20 3.83
2017-06-21 3.86
2017-06-22 3.88
2017-06-23 3.86
2017-06-26 3.84
2017-06-27 3.85
2017-06-28 3.87
2017-06-29 3.88
2017-06-30 3.99
2017-07-03 4.00
2017-07-04 4.00
2017-07-05 4.03
2017-07-06 4.08
2017-07-07 4.10
2017-07-10 4.09
2017-07-11 4.08
2017-07-12 4.03
2017-07-13 4.01
2017-07-14 3.99
2017-07-17 3.99
2017-07-18 3.97
2017-07-19 3.95
2017-07-20 3.94
2017-07-21 3.92
2017-07-24 3.91
2017-07-25 3.93
2017-07-26 3.92
2017-07-27 3.90
2017-07-28 3.90
2017-07-31 3.86
2017-08-01 3.84
2017-08-02 3.84
2017-08-03 3.84
2017-08-04 3.87
2017-08-07 3.88
2017-08-08 3.87
2017-08-09 3.88
2017-08-10 3.89
2017-08-11 3.91
2017-08-14 3.90
2017-08-15 3.91
2017-08-16 3.90
2017-08-17 3.89
2017-08-18 3.90
2017-08-21 3.88
2017-08-22 3.88
2017-08-23 3.86
2017-08-24 3.86
2017-08-25 3.90
2017-08-28 3.90
2017-08-29 3.85
2017-08-30 3.87
2017-08-31 3.87
2017-09-01 3.84
2017-09-04 3.83
2017-09-05 3.81
2017-09-06 3.79
2017-09-07 3.76
2017-09-08 3.74
2017-09-11 3.74
2017-09-12 3.75
2017-09-13 3.76
2017-09-14 3.77
2017-09-15 3.76
2017-09-18 3.76
2017-09-19 3.77
2017-09-20 3.78
2017-09-21 3.81
2017-09-22 3.80
2017-09-25 3.80
2017-09-26 3.78
2017-09-27 3.81
2017-09-28 3.81
2017-09-29 3.79
2017-09-30 3.80
2017-10-02 3.77
2017-10-03 3.75
2017-10-04 3.74
2017-10-05 3.74
2017-10-06 3.74
2017-10-09 3.73
2017-10-10 3.74
2017-10-11 3.74
2017-10-12 3.73
2017-10-13 3.71
2017-10-16 3.70
2017-10-17 3.70
2017-10-18 3.72
2017-10-19 3.70
2017-10-20 3.72
2017-10-23 3.73
2017-10-24 3.75
2017-10-25 3.78
2017-10-26 3.81
2017-10-27 3.82
2017-10-30 3.79
2017-10-31 3.84
2017-11-01 3.84
2017-11-02 3.86
2017-11-03 3.87
2017-11-06 3.88
2017-11-07 3.90
2017-11-08 3.95
2017-11-09 3.97
2017-11-10 3.99
2017-11-13 4.02
2017-11-14 4.02
2017-11-15 4.03
2017-11-16 3.99
2017-11-17 3.97
2017-11-20 3.97
2017-11-21 3.98
2017-11-22 3.95
2017-11-23 3.95
2017-11-24 3.93
2017-11-27 3.92
2017-11-28 3.92
2017-11-29 3.93
2017-11-30 3.93
2017-12-01 3.92
2017-12-04 3.92
2017-12-05 3.92
2017-12-06 3.92
2017-12-07 3.95
2017-12-08 3.95
2017-12-11 3.94
2017-12-12 3.93
2017-12-13 3.94
2017-12-14 3.94
2017-12-15 3.95
2017-12-18 3.93
2017-12-19 3.95
2017-12-20 3.97
2017-12-21 3.97
2017-12-22 3.97
2017-12-25 .
2017-12-26 3.96
2017-12-27 3.93
2017-12-28 3.93
2017-12-29 3.93
2017-12-31 3.94
2018-01-01 .
2018-01-02 3.93
2018-01-03 3.90
2018-01-04 3.88
2018-01-05 3.85
2018-01-08 3.84
2018-01-09 3.86
2018-01-10 3.88
2018-01-11 3.88
2018-01-12 3.87
2018-01-15 3.86
2018-01-16 3.86
2018-01-17 3.88
2018-01-18 3.90
2018-01-19 3.91
2018-01-22 3.91
2018-01-23 3.90
2018-01-24 3.90
2018-01-25 3.90
2018-01-26 3.91
2018-01-29 3.95
2018-01-30 3.95
2018-01-31 3.97
2018-02-01 3.96
2018-02-02 4.00
2018-02-05 4.02
2018-02-06 4.05
2018-02-07 4.04
2018-02-08 4.09
2018-02-09 4.17
2018-02-12 4.19
2018-02-13 4.20
2018-02-14 4.24
2018-02-15 4.23
2018-02-16 4.19
2018-02-19 4.19
2018-02-20 4.21
2018-02-21 4.22
2018-02-22 4.24
2018-02-23 4.23
2018-02-26 4.22
2018-02-27 4.20
2018-02-28 4.25
2018-03-01 4.25
2018-03-02 4.25
2018-03-05 4.24
2018-03-06 4.22
2018-03-07 4.23
2018-03-08 4.24
2018-03-09 4.24
2018-03-12 4.24
2018-03-13 4.24
2018-03-14 4.25
2018-03-15 4.26
2018-03-16 4.27
2018-03-19 4.29
2018-03-20 4.33
2018-03-21 4.34
2018-03-22 4.34
2018-03-23 4.36
2018-03-26 4.37
2018-03-27 4.37
2018-03-28 4.37
2018-03-29 4.37
2018-03-30 .
2018-03-31 4.44
2018-04-02 4.44
2018-04-03 4.43
2018-04-04 4.42
2018-04-05 4.41
2018-04-06 4.42
2018-04-09 4.57
2018-04-10 4.69
2018-04-11 4.73
2018-04-12 4.70
2018-04-13 4.69
2018-04-16 4.72
2018-04-17 4.72
2018-04-18 4.71
2018-04-19 4.71
2018-04-20 4.73
2018-04-23 4.78
2018-04-24 4.74
2018-04-25 4.79
2018-04-26 4.80
2018-04-27 4.80
2018-04-30 4.77
2018-05-01 4.79
2018-05-02 4.83
2018-05-03 4.86
2018-05-04 4.92
2018-05-07 4.92
2018-05-08 4.95
2018-05-09 4.99
2018-05-10 4.96
2018-05-11 4.93
2018-05-14 4.92
2018-05-15 4.99
2018-05-16 5.01
2018-05-17 5.02
2018-05-18 5.02
2018-05-21 5.05
2018-05-22 5.04
2018-05-23 5.05
2018-05-24 4.99
2018-05-25 4.97
2018-05-28 4.97
2018-05-29 4.94
2018-05-30 4.93
2018-05-31 4.96
2018-06-01 4.99
2018-06-04 4.99
2018-06-05 4.98
2018-06-06 4.99
2018-06-07 4.99
2018-06-08 5.00
2018-06-11 5.01
2018-06-12 5.03
2018-06-13 5.06
2018-06-14 5.06
2018-06-15 5.07
2018-06-18 5.13
2018-06-19 5.20
2018-06-20 5.15
2018-06-21 5.12
2018-06-22 5.07
2018-06-25 5.08
2018-06-26 5.11
2018-06-27 5.11
2018-06-28 5.12
2018-06-29 5.08
2018-06-30 5.09
2018-07-02 5.11
2018-07-03 5.10
2018-07-04 5.10
2018-07-05 5.06
2018-07-06 5.03
2018-07-09 4.99
2018-07-10 5.00
2018-07-11 5.02
2018-07-12 5.04
2018-07-13 5.03
2018-07-16 5.01
2018-07-17 5.01
2018-07-18 5.00
2018-07-19 5.02
2018-07-20 4.99
2018-07-23 4.99
2018-07-24 5.00
2018-07-25 4.98
2018-07-26 4.93
2018-07-27 4.93
2018-07-30 4.93
2018-07-31 4.97
2018-08-01 4.99
2018-08-02 5.07
2018-08-03 5.06
2018-08-06 5.07
2018-08-07 5.12
2018-08-08 5.21
2018-08-09 5.32
2018-08-10 5.43
2018-08-13 5.70
2018-08-14 5.72
2018-08-15 5.70
2018-08-16 5.60
2018-08-17 5.60
2018-08-20 5.64
2018-08-21 5.61
2018-08-22 5.56
2018-08-23 5.56
2018-08-24 5.57
2018-08-27 5.58
2018-08-28 5.55
2018-08-29 5.58
2018-08-30 5.61
2018-08-31 5.65
2018-09-03 5.66
2018-09-04 5.71
2018-09-05 5.72
2018-09-06 5.69
2018-09-07 5.68
2018-09-10 5.70
2018-09-11 5.71
2018-09-12 5.70
2018-09-13 5.62
2018-09-14 5.54
2018-09-17 5.54
2018-09-18 5.54
2018-09-19 5.53
2018-09-20 5.48
2018-09-21 5.45
2018-09-24 5.42
2018-09-25 5.40
2018-09-26 5.37
2018-09-27 5.33
2018-09-28 5.30
2018-09-30 5.32
2018-10-01 5.31
2018-10-02 5.32
2018-10-03 5.34
2018-10-04 5.42
2018-10-05 5.45
2018-10-08 5.45
2018-10-09 5.50
2018-10-10 5.50
2018-10-11 5.50
2018-10-12 5.47
2018-10-15 5.45
2018-10-16 5.42
2018-10-17 5.40
2018-10-18 5.41
2018-10-19 5.42
2018-10-22 5.41
2018-10-23 5.42
2018-10-24 5.41
2018-10-25 5.43
2018-10-26 5.42
2018-10-29 5.41
2018-10-30 5.41
2018-10-31 5.42
2018-11-01 5.41
2018-11-02 5.39
2018-11-05 5.37
2018-11-06 5.36
2018-11-07 5.34
2018-11-08 5.36
2018-11-09 5.39
2018-11-12 5.40
2018-11-13 5.43
2018-11-14 5.44
2018-11-15 5.47
2018-11-16 5.48
2018-11-19 5.48
2018-11-20 5.56
2018-11-21 5.55
2018-11-22 5.55
2018-11-23 5.57
2018-11-26 5.59
2018-11-27 5.63
2018-11-28 5.65
2018-11-29 5.61
2018-11-30 5.66
2018-12-03 5.61
2018-12-04 5.60
2018-12-05 5.61
2018-12-06 5.63
2018-12-07 5.61
2018-12-10 5.62
2018-12-11 5.62
2018-12-12 5.61
2018-12-13 5.57
2018-12-14 5.58
2018-12-17 5.56
2018-12-18 5.56
2018-12-19 5.56
2018-12-20 5.59
2018-12-21 5.59
2018-12-24 5.60
2018-12-25 .
2018-12-26 5.61
2018-12-27 5.59
2018-12-28 5.58
2018-12-31 5.60
2019-01-01 .
2019-01-02 5.60
2019-01-03 5.59
2019-01-04 5.54
2019-01-07 5.48
2019-01-08 5.46
2019-01-09 5.43
2019-01-10 5.44
2019-01-11 5.41
2019-01-14 5.44
2019-01-15 5.41
2019-01-16 5.35
2019-01-17 5.34
2019-01-18 5.29
2019-01-21 5.29
2019-01-22 5.27
2019-01-23 5.22
2019-01-24 5.18
2019-01-25 5.16
2019-01-28 5.17
2019-01-29 5.18
2019-01-30 5.15
2019-01-31 5.08
2019-02-01 5.06
2019-02-04 5.06
2019-02-05 5.01
2019-02-06 4.99
2019-02-07 5.00
2019-02-08 5.01
2019-02-11 5.03
2019-02-12 5.01
2019-02-13 5.02
2019-02-14 5.05
2019-02-15 5.03
2019-02-18 5.02
2019-02-19 5.01
2019-02-20 4.99
2019-02-21 4.98
2019-02-22 4.96
2019-02-25 4.93
2019-02-26 4.91
2019-02-27 4.90
2019-02-28 4.90
2019-03-01 4.91
2019-03-04 4.91
2019-03-05 4.92
2019-03-06 4.92
2019-03-07 4.95
2019-03-08 4.99
2019-03-11 4.97
2019-03-12 4.94
2019-03-13 4.92
2019-03-14 4.90
2019-03-15 4.88
2019-03-18 4.85
2019-03-19 4.84
2019-03-20 4.82
2019-03-21 4.78
2019-03-22 4.80
2019-03-25 4.84
2019-03-26 4.83
2019-03-27 4.88
2019-03-28 4.90
2019-03-29 4.86
2019-03-31 4.93
2019-04-01 4.89
2019-04-02 4.85
2019-04-03 4.84
2019-04-04 4.83
2019-04-05 4.81
2019-04-08 4.80
2019-04-09 4.79
2019-04-10 4.77
2019-04-11 4.79
2019-04-12 4.81
2019-04-15 4.81
2019-04-16 4.80
2019-04-17 4.78
2019-04-18 4.78
2019-04-19 .
2019-04-22 4.78
2019-04-23 4.76
2019-04-24 4.73
2019-04-25 4.76
2019-04-26 4.74
2019-04-29 4.73
2019-04-30 4.73
2019-05-01 4.72
2019-05-02 4.74
2019-05-03 4.72
2019-05-06 4.73
2019-05-07 4.74
2019-05-08 4.77
2019-05-09 4.79
2019-05-10 4.78
2019-05-13 4.82
2019-05-14 4.82
2019-05-15 4.82
2019-05-16 4.81
2019-05-17 4.80
2019-05-20 4.81
2019-05-21 4.80
2019-05-22 4.80
2019-05-23 4.83
2019-05-24 4.83
2019-05-27 4.83
2019-05-28 4.84
2019-05-29 4.87
2019-05-30 4.86
2019-05-31 4.85
2019-06-03 4.81
2019-06-04 4.78
2019-06-05 4.72
2019-06-06 4.71
2019-06-07 4.68
2019-06-10 4.65
2019-06-11 4.63
2019-06-12 4.64
2019-06-13 4.63
2019-06-14 4.63
2019-06-17 4.63
2019-06-18 4.58
2019-06-19 4.55
2019-06-20 4.42
2019-06-21 4.45
2019-06-24 4.43
2019-06-25 4.44
2019-06-26 4.42
2019-06-27 4.38
2019-06-28 4.34
2019-06-30 4.37
2019-07-01 4.31
2019-07-02 4.31
2019-07-03 4.28
2019-07-04 4.27
2019-07-05 4.28
2019-07-08 4.29
2019-07-09 4.31
2019-07-10 4.30
2019-07-11 4.30
2019-07-12 4.31
2019-07-15 4.30
2019-07-16 4.29
2019-07-17 4.29
2019-07-18 4.29
2019-07-19 4.29
2019-07-22 4.29
2019-07-23 4.27
2019-07-24 4.25
2019-07-25 4.21
2019-07-26 4.22
2019-07-29 4.19
2019-07-30 4.19
2019-07-31 4.20
2019-08-01 4.22
2019-08-02 4.23
2019-08-05 4.26
2019-08-06 4.27
2019-08-07 4.26
2019-08-08 4.25
2019-08-09 4.22
2019-08-12 4.23
2019-08-13 4.26
2019-08-14 4.28
2019-08-15 4.26
2019-08-16 4.25
2019-08-19 4.24
2019-08-20 4.21
2019-08-21 4.18
2019-08-22 4.19
2019-08-23 4.18
2019-08-26 4.20
2019-08-27 4.16
2019-08-28 4.15
2019-08-29 4.13
2019-08-30 4.11
2019-08-31 4.13
2019-09-02 4.13
2019-09-03 4.11
2019-09-04 4.06
2019-09-05 4.10
2019-09-06 4.09
2019-09-09 4.10
2019-09-10 4.12
2019-09-11 4.13
2019-09-12 4.09
2019-09-13 4.10
2019-09-16 4.10
2019-09-17 4.11
2019-09-18 4.11
2019-09-19 4.12
2019-09-20 4.11
2019-09-23 4.09
2019-09-24 4.10
2019-09-25 4.13
2019-09-26 4.13
2019-09-27 4.12
2019-09-30 4.07
2019-10-01 4.06
2019-10-02 4.08
2019-10-03 4.07
2019-10-04 4.04
2019-10-07 4.04
2019-10-08 4.05
2019-10-09 4.06
2019-10-10 4.09
2019-10-11 4.09
2019-10-14 4.08
2019-10-15 4.09
2019-10-16 4.09
2019-10-17 4.06
2019-10-18 4.01
2019-10-21 3.99
2019-10-22 3.97
2019-10-23 3.95
2019-10-24 3.94
2019-10-25 3.93
2019-10-28 3.92
2019-10-29 3.91
2019-10-30 3.92
2019-10-31 3.96
2019-11-01 3.94
2019-11-04 3.92
2019-11-05 3.93
2019-11-06 3.93
2019-11-07 3.93
2019-11-08 3.92
2019-11-11 3.91
2019-11-12 3.91
2019-11-13 3.91
2019-11-14 3.89
2019-11-15 3.88
2019-11-18 3.88
2019-11-19 3.87
2019-11-20 3.87
2019-11-21 3.88
2019-11-22 3.88
2019-11-25 3.86
2019-11-26 3.85
2019-11-27 3.85
2019-11-28 .
2019-11-29 3.84
2019-11-30 3.90
2019-12-02 3.90
2019-12-03 3.91
2019-12-04 3.88
2019-12-05 3.87
2019-12-06 3.86
2019-12-09 3.86
2019-12-10 3.86
2019-12-11 3.86
2019-12-12 3.85
2019-12-13 3.82
2019-12-16 3.81
2019-12-17 3.80
2019-12-18 3.79
2019-12-19 3.78
2019-12-20 3.79
2019-12-23 3.78
2019-12-24 3.78
2019-12-25 .
2019-12-26 3.77
2019-12-27 3.76
2019-12-30 3.77
2019-12-31 3.76
2020-01-01 .
2020-01-02 3.74
2020-01-03 3.74
2020-01-06 3.74
2020-01-07 3.72
2020-01-08 3.72
2020-01-09 3.69
2020-01-10 3.68
2020-01-13 3.66
2020-01-14 3.64
2020-01-15 3.60
2020-01-16 3.57
2020-01-17 3.56
2020-01-20 3.56
2020-01-21 3.55
2020-01-22 3.54
2020-01-23 3.55
2020-01-24 3.55
2020-01-27 3.58
2020-01-28 3.56
2020-01-29 3.54
2020-01-30 3.53
2020-01-31 3.55
2020-02-03 3.55
2020-02-04 3.53
2020-02-05 3.51
2020-02-06 3.49
2020-02-07 3.49
2020-02-10 3.51
2020-02-11 3.50
2020-02-12 3.48
2020-02-13 3.48
2020-02-14 3.46
2020-02-17 3.46
2020-02-18 3.47
2020-02-19 3.47
2020-02-20 3.46
2020-02-21 3.45
2020-02-24 3.49
2020-02-25 3.48
2020-02-26 3.53
2020-02-27 3.63
2020-02-28 3.80
2020-02-29 3.83
2020-03-02 3.79
2020-03-03 3.70
2020-03-04 3.62
2020-03-05 3.63
2020-03-06 3.74
2020-03-09 4.24
2020-03-10 4.23
2020-03-11 4.38
2020-03-12 4.85
2020-03-13 4.91
2020-03-16 5.30
2020-03-17 5.54
2020-03-18 6.18
2020-03-19 6.54
2020-03-20 6.51
2020-03-23 6.84
2020-03-24 6.81
2020-03-25 6.64
2020-03-26 6.44
2020-03-27 6.29
2020-03-30 6.39
2020-03-31 6.39
2020-04-01 6.46
2020-04-02 6.44
2020-04-03 6.42
2020-04-06 6.42
2020-04-07 6.32
2020-04-08 6.29
2020-04-09 6.10
2020-04-10 .
2020-04-13 6.07
2020-04-14 5.84
2020-04-15 5.81
2020-04-16 5.80
2020-04-17 5.73
2020-04-20 5.72
2020-04-21 5.78
2020-04-22 5.77
2020-04-23 5.71
2020-04-24 5.66
2020-04-27 5.60
2020-04-28 5.56
2020-04-29 5.46
2020-04-30 5.36
2020-05-01 5.37
2020-05-04 5.41
2020-05-05 5.34
2020-05-06 5.32
2020-05-07 5.26
2020-05-08 5.23
2020-05-11 5.22
2020-05-12 5.15
2020-05-13 5.13
2020-05-14 5.16
2020-05-15 5.12
2020-05-18 5.04
2020-05-19 4.95
2020-05-20 4.88
2020-05-21 4.79
2020-05-22 4.80
2020-05-25 4.81
2020-05-26 4.73
2020-05-27 4.67
2020-05-28 4.65
2020-05-29 4.65
2020-05-31 4.59
2020-06-01 4.56
2020-06-02 4.49
2020-06-03 4.39
2020-06-04 4.37
2020-06-05 4.29
2020-06-08 4.22
2020-06-09 4.24
2020-06-10 4.23
2020-06-11 4.29
2020-06-12 4.28
2020-06-15 4.31
2020-06-16 4.20
2020-06-17 4.19
2020-06-18 4.19
2020-06-19 4.17
2020-06-22 4.16
2020-06-23 4.14
2020-06-24 4.16
2020-06-25 4.19
2020-06-26 4.18
2020-06-29 4.17
2020-06-30 4.22
2020-07-01 4.20
2020-07-02 4.16
2020-07-03 4.16
2020-07-06 4.12
2020-07-07 4.13
2020-07-08 4.12
2020-07-09 4.11
2020-07-10 4.13
2020-07-13 4.12
2020-07-14 4.11
2020-07-15 4.10
2020-07-16 4.08
2020-07-17 4.07
2020-07-20 4.04
2020-07-21 3.98
2020-07-22 3.96
2020-07-23 3.92
2020-07-24 3.92
2020-07-27 3.91
2020-07-28 3.91
2020-07-29 3.89
2020-07-30 3.91
2020-07-31 3.92
2020-08-03 3.90
2020-08-04 3.88
2020-08-05 3.85
2020-08-06 3.85
2020-08-07 3.84
2020-08-10 3.82
2020-08-11 3.79
2020-08-12 3.78
2020-08-13 3.79
2020-08-14 3.80
2020-08-17 3.81
2020-08-18 3.84
2020-08-19 3.82
2020-08-20 3.83
2020-08-21 3.82
2020-08-24 3.80
2020-08-25 3.79
2020-08-26 3.81
2020-08-27 3.80
2020-08-28 3.80
2020-08-31 3.75
2020-09-01 3.73
2020-09-02 3.69
2020-09-03 3.67
2020-09-04 3.68
2020-09-07 3.68
2020-09-08 3.70
2020-09-09 3.72
2020-09-10 3.71
2020-09-11 3.71
2020-09-14 3.71
2020-09-15 3.71
2020-09-16 3.70
2020-09-17 3.71
2020-09-18 3.71
2020-09-21 3.77
2020-09-22 3.80
2020-09-23 3.80
2020-09-24 3.88
2020-09-25 3.89
2020-09-28 3.89
2020-09-29 3.88
2020-09-30 3.78
2020-10-01 3.75
2020-10-02 3.76
2020-10-05 3.73
2020-10-06 3.70
2020-10-07 3.68
2020-10-08 3.64
2020-10-09 3.61
2020-10-12 3.60
2020-10-13 3.58
2020-10-14 3.59
2020-10-15 3.61
2020-10-16 3.60
2020-10-19 3.59
2020-10-20 3.59
2020-10-21 3.59
2020-10-22 3.60
2020-10-23 3.60
2020-10-26 3.62
2020-10-27 3.62
2020-10-28 3.67
2020-10-29 3.68
2020-10-30 3.70
2020-10-31 3.73
2020-11-02 3.73
2020-11-03 3.71
2020-11-04 3.66
2020-11-05 3.57
2020-11-06 3.57
2020-11-09 3.49
2020-11-10 3.49
2020-11-11 3.49
2020-11-12 3.41
2020-11-13 3.39
2020-11-16 3.36
2020-11-17 3.35
2020-11-18 3.33
2020-11-19 3.30
2020-11-20 3.28
2020-11-23 3.26
2020-11-24 3.23
2020-11-25 3.20
2020-11-26 3.20
2020-11-27 3.18
2020-11-30 3.14
2020-12-01 3.12
2020-12-02 3.11
2020-12-03 3.07
2020-12-04 3.04
2020-12-07 3.01
2020-12-08 2.99
2020-12-09 3.00
2020-12-10 3.00
2020-12-11 2.99
2020-12-14 2.98
2020-12-15 2.97
2020-12-16 2.96
2020-12-17 2.93
2020-12-18 2.91
2020-12-21 2.93
2020-12-22 2.94
2020-12-23 2.95
2020-12-24 2.94
2020-12-25 .
2020-12-28 2.94
2020-12-29 2.92
2020-12-30 2.90
2020-12-31 2.94
2021-01-01 .
2021-01-04 2.93
2021-01-05 2.94
2021-01-06 2.95
2021-01-07 2.95
2021-01-08 2.94
2021-01-11 2.94
2021-01-12 2.95
2021-01-13 2.93
2021-01-14 2.93
2021-01-15 2.92
2021-01-18 2.92
2021-01-19 2.91
2021-01-20 2.90
2021-01-21 2.89
2021-01-22 2.91
2021-01-25 2.90
2021-01-26 2.89
2021-01-27 2.90
2021-01-28 2.91
2021-01-29 2.90
2021-01-31 2.90
2021-02-01 2.88
2021-02-02 2.86
2021-02-03 2.84
2021-02-04 2.83
2021-02-05 2.80
2021-02-08 2.78
2021-02-09 2.78
2021-02-10 2.76
2021-02-11 2.76
2021-02-12 2.77
2021-02-15 2.76
2021-02-16 2.77
2021-02-17 2.79
2021-02-18 2.78
2021-02-19 2.79
2021-02-22 2.81
2021-02-23 2.82
2021-02-24 2.82
2021-02-25 2.87
2021-02-26 2.92
2021-02-28 2.94
2021-03-01 2.91
2021-03-02 2.90
2021-03-03 2.90
2021-03-04 2.92
2021-03-05 2.97
2021-03-08 3.04
2021-03-09 3.04
2021-03-10 3.03
2021-03-11 2.99
2021-03-12 3.03
2021-03-15 3.02
2021-03-16 3.00
2021-03-17 3.01
2021-03-18 3.04
2021-03-19 3.03
2021-03-22 3.16
2021-03-23 3.15
2021-03-24 3.14
2021-03-25 3.13
2021-03-26 3.14
2021-03-29 3.15
2021-03-30 3.17
2021-03-31 3.24
2021-04-01 3.22
2021-04-02 .
2021-04-05 3.21
2021-04-06 3.18
2021-04-07 3.16
2021-04-08 3.14
2021-04-09 3.14
2021-04-12 3.14
2021-04-13 3.13
2021-04-14 3.10
2021-04-15 3.08
2021-04-16 3.05
2021-04-19 3.04
2021-04-20 3.05
2021-04-21 3.05
2021-04-22 3.04
2021-04-23 3.02
2021-04-26 3.01
2021-04-27 3.02
2021-04-28 3.03
2021-04-29 3.02
2021-04-30 3.05
2021-05-03 3.04
2021-05-04 3.04
2021-05-05 3.03
2021-05-06 3.00
2021-05-07 2.99
2021-05-10 2.97
2021-05-11 2.99
2021-05-12 3.00
2021-05-13 3.02
2021-05-14 3.01
2021-05-17 2.99
2021-05-18 2.98
2021-05-19 2.99
2021-05-20 2.98
2021-05-21 2.96
2021-05-24 2.95
2021-05-25 2.93
2021-05-26 2.92
2021-05-27 2.92
2021-05-28 2.91
2021-05-31 2.96
2021-06-01 2.95
2021-06-02 2.94
2021-06-03 2.93
2021-06-04 2.93
2021-06-07 2.92
2021-06-08 2.91
2021-06-09 2.88
2021-06-10 2.87
2021-06-11 2.85
2021-06-14 2.83
2021-06-15 2.84
2021-06-16 2.85
2021-06-17 2.88
2021-06-18 2.88
2021-06-21 2.88
2021-06-22 2.89
2021-06-23 2.89
2021-06-24 2.88
2021-06-25 2.88
2021-06-28 2.87
2021-06-29 2.87
2021-06-30 2.87
2021-07-01 2.87
2021-07-02 2.86
2021-07-05 2.86
2021-07-06 2.85
2021-07-07 2.84
2021-07-08 2.84
2021-07-09 2.84
2021-07-12 2.84
2021-07-13 2.84
2021-07-14 2.84
2021-07-15 2.84
2021-07-16 2.84
2021-07-19 2.85
2021-07-20 2.84
2021-07-21 2.84
2021-07-22 2.82
2021-07-23 2.83
2021-07-26 2.82
2021-07-27 2.82
2021-07-28 2.83
2021-07-29 2.82
2021-07-30 2.82
2021-07-31 2.82
2021-08-02 2.81
2021-08-03 2.81
2021-08-04 2.81
2021-08-05 2.80
2021-08-06 2.81
2021-08-09 2.82
2021-08-10 2.82
2021-08-11 2.83
2021-08-12 2.83
2021-08-13 2.83
2021-08-16 2.82
2021-08-17 2.81
2021-08-18 2.81
2021-08-19 2.81
2021-08-20 2.81
2021-08-23 2.81
2021-08-24 2.80
2021-08-25 2.80
2021-08-26 2.80
2021-08-27 2.79
2021-08-30 2.79
2021-08-31 2.78
2021-09-01 2.78
2021-09-02 2.77
2021-09-03 2.76
2021-09-06 2.76
2021-09-07 2.77
2021-09-08 2.77
2021-09-09 2.76
2021-09-10 2.76
2021-09-13 2.75
2021-09-14 2.74
2021-09-15 2.73
2021-09-16 2.74
2021-09-17 2.75
2021-09-20 2.78
2021-09-21 2.77
2021-09-22 2.78
2021-09-23 2.79
2021-09-24 2.84
2021-09-27 2.86
2021-09-28 2.90
2021-09-29 2.90
2021-09-30 2.92
2021-10-01 2.93
2021-10-04 2.93
2021-10-05 2.95
2021-10-06 2.98
2021-10-07 2.96
2021-10-08 2.98
2021-10-11 2.98
2021-10-12 3.01
2021-10-13 3.00
2021-10-14 2.98
2021-10-15 2.97
2021-10-18 2.99
2021-10-19 2.99
2021-10-20 2.99
2021-10-21 3.01
2021-10-22 3.02
2021-10-25 3.03
2021-10-26 3.01
2021-10-27 2.98
2021-10-28 2.99
2021-10-29 3.00
2021-10-31 3.03
2021-11-01 3.03
2021-11-02 3.01
2021-11-03 3.02
2021-11-04 3.00
2021-11-05 2.97
2021-11-08 2.95
2021-11-09 2.94
2021-11-10 2.96
2021-11-11 2.97
2021-11-12 3.00
2021-11-15 3.01
2021-11-16 3.04
2021-11-17 3.06
2021-11-18 3.06
2021-11-19 3.07
2021-11-22 3.09
2021-11-23 3.20
2021-11-24 3.23
2021-11-25 3.23
2021-11-26 3.27
2021-11-29 3.29
2021-11-30 3.35
2021-12-01 3.33
2021-12-02 3.34
2021-12-03 3.32
2021-12-06 3.32
2021-12-07 3.31
2021-12-08 3.29
2021-12-09 3.29
2021-12-10 3.30
2021-12-13 3.29
2021-12-14 3.30
2021-12-15 3.31
2021-12-16 3.30
2021-12-17 3.33
2021-12-20 3.40
2021-12-21 3.40
2021-12-22 3.39
2021-12-23 3.38
2021-12-24 .
2021-12-27 3.38
2021-12-28 3.38
2021-12-29 3.37
2021-12-30 3.37
2021-12-31 3.36
2022-01-03 3.39
2022-01-04 3.39
2022-01-05 3.40
2022-01-06 3.46
2022-01-07 3.47
2022-01-10 3.50
2022-01-11 3.50
2022-01-12 3.47
2022-01-13 3.50
2022-01-14 3.57
2022-01-17 3.59
2022-01-18 3.70
2022-01-19 3.70
2022-01-20 3.69
2022-01-21 3.68
2022-01-24 3.74
2022-01-25 3.78
2022-01-26 3.78
2022-01-27 3.82
2022-01-28 3.83
2022-01-31 3.87
2022-02-01 3.85
2022-02-02 3.82
2022-02-03 3.85
2022-02-04 3.91
2022-02-07 3.94
2022-02-08 3.97
2022-02-09 3.93
2022-02-10 3.96
2022-02-11 4.02
2022-02-14 4.11
2022-02-15 4.10
2022-02-16 4.08
2022-02-17 4.09
2022-02-18 4.11
2022-02-21 4.12
2022-02-22 4.31
2022-02-23 4.52
2022-02-24 5.12
2022-02-25 5.28
2022-02-28 6.19
2022-03-01 6.45
2022-03-02 6.62
2022-03-03 6.59
2022-03-04 6.70
2022-03-07 6.84
2022-03-08 6.94
2022-03-09 6.69
2022-03-10 6.67
2022-03-11 6.73
2022-03-14 6.82
2022-03-15 6.94
2022-03-16 6.85
2022-03-17 6.74
2022-03-18 6.73
2022-03-21 6.75
2022-03-22 6.89
2022-03-23 6.88
2022-03-24 6.91
2022-03-25 6.95
2022-03-28 6.98
2022-03-29 6.91
2022-03-30 6.88
2022-03-31 4.90
2022-04-01 4.90
2022-04-04 4.88
2022-04-05 4.89
2022-04-06 4.95
2022-04-07 4.96
2022-04-08 5.00
2022-04-11 5.05
2022-04-12 5.07
2022-04-13 5.07
2022-04-14 5.09
2022-04-15 .
2022-04-18 5.10
2022-04-19 5.15
2022-04-20 5.15
2022-04-21 5.18
2022-04-22 5.22
2022-04-25 5.25
2022-04-26 5.24
2022-04-27 5.30
2022-04-28 5.34
2022-04-29 5.40
2022-04-30 5.44
2022-05-02 5.48
2022-05-03 5.53
2022-05-04 5.56
2022-05-05 5.59
2022-05-06 5.69
2022-05-09 5.78
2022-05-10 5.79
2022-05-11 5.78
2022-05-12 5.78
2022-05-13 5.79
2022-05-16 5.81
2022-05-17 5.83
2022-05-18 5.85
2022-05-19 5.87
2022-05-20 5.86
2022-05-23 5.85
2022-05-24 5.83
2022-05-25 5.79
2022-05-26 5.72
2022-05-27 5.68
2022-05-30 5.68
2022-05-31 5.73
2022-06-01 5.73
2022-06-02 5.72
2022-06-03 5.75
2022-06-06 5.78
2022-06-07 5.78
2022-06-08 5.80
2022-06-09 5.87
2022-06-10 6.00
2022-06-13 6.29
2022-06-14 6.40
2022-06-15 6.39
2022-06-16 6.45
2022-06-17 6.41
2022-06-20 6.42
2022-06-21 6.44
2022-06-22 6.43
2022-06-23 6.38
2022-06-24 6.38
2022-06-27 6.39
2022-06-28 6.45
2022-06-29 6.51
2022-06-30 6.61
2022-07-01 6.56
2022-07-04 6.58
2022-07-05 6.57
2022-07-06 6.58
2022-07-07 6.59
2022-07-08 6.58
2022-07-11 6.60
2022-07-12 6.63
2022-07-13 6.69
2022-07-14 6.77
2022-07-15 6.78
2022-07-18 6.75
2022-07-19 6.75
2022-07-20 6.69
2022-07-21 6.65
2022-07-22 6.55
2022-07-25 6.52
2022-07-26 6.50
2022-07-27 6.45
2022-07-28 6.34
2022-07-29 6.20
2022-07-31 6.22
2022-08-01 6.16
2022-08-02 6.13
2022-08-03 6.15
2022-08-04 6.09
2022-08-05 6.11
2022-08-08 6.07
2022-08-09 6.04
2022-08-10 6.01
2022-08-11 5.96
2022-08-12 5.96
2022-08-15 5.94
2022-08-16 5.95
2022-08-17 6.01
2022-08-18 6.03
2022-08-19 6.10
2022-08-22 6.17
2022-08-23 6.19
2022-08-24 6.19
2022-08-25 6.17
2022-08-26 6.18
2022-08-29 6.23
2022-08-30 6.27
2022-08-31 6.30
2022-09-01 6.42
2022-09-02 6.41
2022-09-05 6.43
2022-09-06 6.46
2022-09-07 6.48
2022-09-08 6.45
2022-09-09 6.41
2022-09-12 6.40
2022-09-13 6.46
2022-09-14 6.51
2022-09-15 6.55
2022-09-16 6.61
2022-09-19 6.61
2022-09-20 6.67
2022-09-21 6.70
2022-09-22 6.81
2022-09-23 6.90
2022-09-26 7.06
2022-09-27 7.14
2022-09-28 7.27
2022-09-29 7.35
2022-09-30 7.33
2022-10-03 7.32
2022-10-04 7.19
2022-10-05 7.23
2022-10-06 7.25
2022-10-07 7.31
2022-10-10 7.33
2022-10-11 7.41
2022-10-12 7.46
2022-10-13 7.53
2022-10-14 7.53
2022-10-17 7.53
2022-10-18 7.57
2022-10-19 7.62
2022-10-20 7.67
2022-10-21 7.75
2022-10-24 7.74
2022-10-25 7.69
2022-10-26 7.61
2022-10-27 7.58
2022-10-28 7.58
2022-10-31 7.61
2022-11-01 7.57
2022-11-02 7.57
2022-11-03 7.65
2022-11-04 7.63
2022-11-07 7.59
2022-11-08 7.56
2022-11-09 7.54
2022-11-10 7.38
2022-11-11 7.34
2022-11-14 7.21
2022-11-15 7.11
2022-11-16 7.06
2022-11-17 7.08
2022-11-18 7.08
2022-11-21 7.08
2022-11-22 7.04
2022-11-23 6.98
2022-11-24 6.97
2022-11-25 6.91
2022-11-28 6.91
2022-11-29 6.89
2022-11-30 6.87
2022-12-01 6.75
2022-12-02 6.73
2022-12-05 6.71
2022-12-06 6.71
2022-12-07 6.70
2022-12-08 6.68
2022-12-09 6.68
2022-12-12 6.69
2022-12-13 6.63
2022-12-14 6.60
2022-12-15 6.64
2022-12-16 6.70
2022-12-19 6.74
2022-12-20 6.79
2022-12-21 6.77
2022-12-22 6.77
2022-12-23 6.77
2022-12-26 .
2022-12-27 6.81
2022-12-28 6.84
2022-12-29 6.84
2022-12-30 6.85
2022-12-31 6.86
2023-01-02 .
2023-01-03 6.81
2023-01-04 6.76
2023-01-05 6.80
2023-01-06 6.76
2023-01-09 6.69
2023-01-10 6.70
2023-01-11 6.67
2023-01-12 6.61
2023-01-13 6.56
2023-01-16 6.56
2023-01-17 6.54
2023-01-18 6.42
2023-01-19 6.43
2023-01-20 6.42
2023-01-23 6.41
2023-01-24 6.38
2023-01-25 6.34
2023-01-26 6.33
2023-01-27 6.33
2023-01-30 6.37
2023-01-31 6.39
2023-02-01 6.36
2023-02-02 6.21
2023-02-03 6.26
2023-02-06 6.35
2023-02-07 6.38
2023-02-08 6.40
2023-02-09 6.41
2023-02-10 6.46
2023-02-13 6.50
2023-02-14 6.51
2023-02-15 6.55
2023-02-16 6.57
2023-02-17 6.61
2023-02-20 6.62
2023-02-21 6.72
2023-02-22 6.73
2023-02-23 6.69
2023-02-24 6.71
2023-02-27 6.71
2023-02-28 6.74
2023-03-01 6.76
2023-03-02 6.82
2023-03-03 6.81
2023-03-06 6.76
2023-03-07 6.76
2023-03-08 6.79
2023-03-09 6.82
2023-03-10 6.78
2023-03-13 6.74
2023-03-14 6.76
2023-03-15 6.78
2023-03-16 6.77
2023-03-17 6.75
2023-03-20 6.81
2023-03-21 6.79
2023-03-22 6.77
2023-03-23 6.69
2023-03-24 6.66
2023-03-27 6.67
2023-03-28 6.67
2023-03-29 6.66
2023-03-30 6.68
2023-03-31 6.73
2023-04-03 6.68
2023-04-04 6.64
2023-04-05 6.61
2023-04-06 6.60
2023-04-07 .
2023-04-10 6.63
2023-04-11 6.63
2023-04-12 6.61
2023-04-13 6.59
2023-04-14 6.61
2023-04-17 6.64
2023-04-18 6.64
2023-04-19 6.69
2023-04-20 6.68
2023-04-21 6.69
2023-04-24 6.69
2023-04-25 6.65
2023-04-26 6.64
2023-04-27 6.66
2023-04-28 6.63
2023-04-30 6.65
2023-05-01 6.66
2023-05-02 6.67
2023-05-03 6.66
2023-05-04 6.64
2023-05-05 6.66
2023-05-08 6.67
2023-05-09 6.69
2023-05-10 6.67
2023-05-11 6.65
2023-05-12 6.66
2023-05-15 6.73
2023-05-16 6.78
2023-05-17 6.81
2023-05-18 6.88
2023-05-19 6.89
2023-05-22 6.91
2023-05-23 6.94
2023-05-24 6.95
2023-05-25 6.98
2023-05-26 7.00
2023-05-29 7.00
2023-05-30 6.93
2023-05-31 6.85
2023-06-01 6.81
2023-06-02 6.79
2023-06-05 6.79
2023-06-06 6.78
2023-06-07 6.78
2023-06-08 6.79
2023-06-09 6.77
2023-06-12 6.76
2023-06-13 6.76
2023-06-14 6.75
2023-06-15 6.77
2023-06-16 6.76
2023-06-19 6.77
2023-06-20 6.77
2023-06-21 6.78
2023-06-22 6.79
2023-06-23 6.77
2023-06-26 6.77
2023-06-27 6.78
2023-06-28 6.77
2023-06-29 6.81
2023-06-30 6.78
2023-07-03 6.79
2023-07-04 6.79
2023-07-05 6.80
2023-07-06 6.90
2023-07-07 6.93
2023-07-10 6.93
2023-07-11 6.89
2023-07-12 6.80
2023-07-13 6.73
2023-07-14 6.72
2023-07-17 6.72
2023-07-18 6.68
2023-07-19 6.66
2023-07-20 6.65
2023-07-21 6.65
2023-07-24 6.64
2023-07-25 6.66
2023-07-26 6.65
2023-07-27 6.63
2023-07-28 6.63
2023-07-31 6.62
2023-08-01 6.64
2023-08-02 6.68
2023-08-03 6.72
2023-08-04 6.70
2023-08-07 6.71
2023-08-08 6.68
2023-08-09 6.67
2023-08-10 6.67
2023-08-11 6.70
2023-08-14 6.73
2023-08-15 6.78
2023-08-16 6.80
2023-08-17 6.85
2023-08-18 6.85
2023-08-21 6.91
2023-08-22 6.91
2023-08-23 6.86
2023-08-24 6.84
2023-08-25 6.86
2023-08-28 6.85
2023-08-29 6.81
2023-08-30 6.79
2023-08-31 6.78
2023-09-01 6.79
2023-09-04 6.79
2023-09-05 6.83
2023-09-06 6.86
2023-09-07 6.87
2023-09-08 6.85
2023-09-11 6.87
2023-09-12 6.88
2023-09-13 6.91
2023-09-14 6.89
2023-09-15 6.90
2023-09-18 6.90
2023-09-19 6.91
2023-09-20 6.90
2023-09-21 6.97
2023-09-22 6.97
2023-09-25 7.01
2023-09-26 7.03
2023-09-27 7.05
2023-09-28 7.14
2023-09-29 7.10
2023-09-30 7.14
2023-10-02 7.20
2023-10-03 7.27
2023-10-04 7.34
2023-10-05 7.33
2023-10-06 7.37
2023-10-09 7.37
2023-10-10 7.36
2023-10-11 7.33
2023-10-12 7.35
2023-10-13 7.37
2023-10-16 7.42
2023-10-17 7.47
2023-10-18 7.52
2023-10-19 7.57
2023-10-20 7.56
2023-10-23 7.57
2023-10-24 7.53
2023-10-25 7.51
2023-10-26 7.53
2023-10-27 7.52
2023-10-30 7.56
2023-10-31 7.59
2023-11-01 7.56
2023-11-02 7.44
2023-11-03 7.36
2023-11-06 7.37
2023-11-07 7.36
2023-11-08 7.33
2023-11-09 7.33
2023-11-10 7.35
2023-11-13 7.34
2023-11-14 7.22
2023-11-15 7.19
2023-11-16 7.17
2023-11-17 7.15
2023-11-20 7.15
2023-11-21 7.12
2023-11-22 7.09
2023-11-23 7.09
2023-11-24 7.09
2023-11-27 7.07
2023-11-28 7.04
2023-11-29 6.93
2023-11-30 6.91
2023-12-01 6.87
2023-12-04 6.84
2023-12-05 6.78
2023-12-06 6.73
2023-12-07 6.72
2023-12-08 6.74
2023-12-11 6.75
2023-12-12 6.73
2023-12-13 6.70
2023-12-14 6.45
2023-12-15 6.40
2023-12-18 6.41
2023-12-19 6.37
2023-12-20 6.33
2023-12-21 6.32
2023-12-22 6.31
2023-12-25 .
2023-12-26 6.32
2023-12-27 6.30
2023-12-28 6.29
2023-12-29 6.29
2023-12-31 6.30
2024-01-01 .
2024-01-02 6.32
2024-01-03 6.36
2024-01-04 6.39
2024-01-05 6.41
2024-01-08 6.43
2024-01-09 6.44
2024-01-10 6.41
2024-01-11 6.38
2024-01-12 6.34
2024-01-15 6.34
2024-01-16 6.36
2024-01-17 6.41
2024-01-18 6.40
2024-01-19 6.42
2024-01-22 6.41
2024-01-23 6.42
2024-01-24 6.41
2024-01-25 6.40
2024-01-26 6.38
2024-01-29 6.37
2024-01-30 6.38
2024-01-31 6.32
2024-02-01 6.28
2024-02-02 6.32
2024-02-05 6.38
2024-02-06 6.37
2024-02-07 6.36
2024-02-08 6.36
2024-02-09 6.36
2024-02-12 6.36
2024-02-13 6.40
2024-02-14 6.40
2024-02-15 6.37
2024-02-16 6.39
2024-02-19 6.39
2024-02-20 6.37
2024-02-21 6.39
2024-02-22 6.36
2024-02-23 6.35
2024-02-26 6.35
2024-02-27 6.34
2024-02-28 6.35
2024-02-29 6.22
2024-03-01 6.22
2024-03-04 6.19
2024-03-05 6.17
2024-03-06 6.15
2024-03-07 6.11
2024-03-08 6.07
2024-03-11 6.07
2024-03-12 6.08
2024-03-13 6.08
2024-03-14 6.11
2024-03-15 6.12
2024-03-18 6.13
2024-03-19 6.12
2024-03-20 6.11
2024-03-21 6.05
2024-03-22 6.03
2024-03-25 6.04
2024-03-26 6.04
2024-03-27 6.02
2024-03-28 6.02
2024-03-29 .
2024-03-31 6.06
2024-04-01 6.08
2024-04-02 6.12
2024-04-03 6.11
2024-04-04 6.09
2024-04-05 6.11
2024-04-08 6.13
2024-04-09 6.09
2024-04-10 6.16
2024-04-11 6.22
2024-04-12 6.22
2024-04-15 6.28
2024-04-16 6.35
2024-04-17 6.33
2024-04-18 6.33
2024-04-19 6.33
2024-04-22 6.32
2024-04-23 6.29
2024-04-24 6.32
2024-04-25 6.36
2024-04-26 6.34
2024-04-29 6.31
2024-04-30 6.36
2024-05-01 6.37
2024-05-02 6.33
2024-05-03 6.26
2024-05-06 6.24
2024-05-07 6.20
2024-05-08 6.22
2024-05-09 6.21
2024-05-10 6.22
2024-05-13 6.21
2024-05-14 6.20
2024-05-15 6.12
2024-05-16 6.09
2024-05-17 6.11
2024-05-20 6.11
2024-05-21 6.10
2024-05-22 6.11
2024-05-23 6.14
2024-05-24 6.14
2024-05-27 6.14
2024-05-28 6.15
2024-05-29 6.20
2024-05-30 6.19
2024-05-31 6.22
2024-06-03 6.14
2024-06-04 6.14
2024-06-05 6.12
2024-06-06 6.12
2024-06-07 6.16
2024-06-10 6.18
2024-06-11 6.16
2024-06-12 6.06
2024-06-13 6.05
2024-06-14 6.05
2024-06-17 6.09
2024-06-18 6.06
2024-06-19 6.06
2024-06-20 6.07
2024-06-21 6.06
2024-06-24 6.05
2024-06-25 6.04
2024-06-26 6.07
2024-06-27 6.07
2024-06-28 6.09
2024-06-30 6.11
2024-07-01 6.16
2024-07-02 6.14
2024-07-03 6.09
2024-07-04 6.09
2024-07-05 6.06
2024-07-08 6.05
2024-07-09 6.05
2024-07-10 6.04
2024-07-11 5.95
2024-07-12 5.95
2024-07-15 5.95
2024-07-16 5.93
2024-07-17 5.92
2024-07-18 5.92
2024-07-19 5.94
2024-07-22 5.94
2024-07-23 5.93
2024-07-24 5.93
2024-07-25 5.94
2024-07-26 5.92
2024-07-29 5.90
2024-07-30 5.88
2024-07-31 5.90
2024-08-01 5.87
2024-08-02 5.81
2024-08-05 5.87
2024-08-06 5.87
2024-08-07 5.87
2024-08-08 5.86
2024-08-09 5.83
2024-08-12 5.82
2024-08-13 5.79
2024-08-14 5.74
2024-08-15 5.75
2024-08-16 5.73
2024-08-19 5.69
2024-08-20 5.66
2024-08-21 5.63
2024-08-22 5.64
2024-08-23 5.60
2024-08-26 5.60
2024-08-27 5.60
2024-08-28 5.59
2024-08-29 5.59
2024-08-30 5.59
2024-08-31 5.60
2024-09-02 5.61
2024-09-03 5.61
2024-09-04 5.58
2024-09-05 5.56
2024-09-06 5.54
2024-09-09 5.54
2024-09-10 5.54
2024-09-11 5.53
2024-09-12 5.51
2024-09-13 5.47
2024-09-16 5.44
2024-09-17 5.40
2024-09-18 5.42
2024-09-19 5.38
2024-09-20 5.39
2024-09-23 5.40
2024-09-24 5.39
2024-09-25 5.39
2024-09-26 5.38
2024-09-27 5.38
2024-09-30 5.35
2024-10-01 5.33
2024-10-02 5.35
2024-10-03 5.37
2024-10-04 5.43
2024-10-07 5.48
2024-10-08 5.50
2024-10-09 5.51
2024-10-10 5.52
2024-10-11 5.52
2024-10-14 5.51
2024-10-15 5.50
2024-10-16 5.47
2024-10-17 5.49
2024-10-18 5.48
2024-10-21 5.51
2024-10-22 5.55
2024-10-23 5.56
2024-10-24 5.54
2024-10-25 5.55

Subscribe to the FRED newsletter


Follow us

Back to Top