Federal Reserve Economic Data: Your trusted data source since 1991

Table Data - ICE BofA Latin America Emerging Markets Corporate Plus Index Effective Yield

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title ICE BofA Latin America Emerging Markets Corporate Plus Index Effective Yield
Series ID BAMLEMRLCRPILAEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-12-31 to 2024-07-18
Last Updated 2024-07-19 8:32 AM CDT
Notes This data represents the effective yield of the ICE BofA Latin America Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Latin America. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 12.90
1999-01-01 .
1999-01-04 12.84
1999-01-05 12.80
1999-01-06 12.68
1999-01-07 12.69
1999-01-08 12.73
1999-01-11 12.83
1999-01-12 12.89
1999-01-13 14.25
1999-01-14 14.83
1999-01-15 14.78
1999-01-18 14.79
1999-01-19 14.43
1999-01-20 14.23
1999-01-21 14.23
1999-01-22 14.24
1999-01-25 14.38
1999-01-26 14.44
1999-01-27 14.41
1999-01-28 14.41
1999-01-29 14.26
1999-01-31 14.32
1999-02-01 14.14
1999-02-02 14.07
1999-02-03 13.97
1999-02-04 13.90
1999-02-05 13.93
1999-02-08 14.00
1999-02-09 13.98
1999-02-10 13.89
1999-02-11 13.88
1999-02-12 13.90
1999-02-15 13.92
1999-02-16 13.81
1999-02-17 13.77
1999-02-18 13.62
1999-02-19 13.60
1999-02-22 13.55
1999-02-23 13.55
1999-02-24 13.59
1999-02-25 13.61
1999-02-26 13.58
1999-02-28 13.50
1999-03-01 13.50
1999-03-02 13.54
1999-03-03 13.48
1999-03-04 13.46
1999-03-05 13.40
1999-03-08 13.36
1999-03-09 13.28
1999-03-10 13.22
1999-03-11 13.14
1999-03-12 13.09
1999-03-15 12.96
1999-03-16 12.90
1999-03-17 12.86
1999-03-18 12.86
1999-03-19 12.64
1999-03-22 12.58
1999-03-23 12.56
1999-03-24 12.58
1999-03-25 12.53
1999-03-26 12.47
1999-03-29 12.41
1999-03-30 12.38
1999-03-31 12.34
1999-04-01 12.31
1999-04-02 12.31
1999-04-05 12.16
1999-04-06 12.09
1999-04-07 12.02
1999-04-08 11.90
1999-04-09 11.88
1999-04-12 11.79
1999-04-13 11.70
1999-04-14 11.62
1999-04-15 11.56
1999-04-16 11.54
1999-04-19 11.50
1999-04-20 11.50
1999-04-21 11.50
1999-04-22 11.48
1999-04-23 11.41
1999-04-26 11.37
1999-04-27 11.39
1999-04-28 11.34
1999-04-29 11.34
1999-04-30 11.41
1999-05-03 11.36
1999-05-04 11.36
1999-05-05 11.38
1999-05-06 11.43
1999-05-07 11.44
1999-05-10 11.45
1999-05-11 11.49
1999-05-12 11.46
1999-05-13 11.53
1999-05-14 11.57
1999-05-17 11.67
1999-05-18 11.73
1999-05-19 11.86
1999-05-20 11.95
1999-05-21 12.17
1999-05-24 12.27
1999-05-25 12.35
1999-05-26 12.26
1999-05-27 12.26
1999-05-28 12.33
1999-05-31 12.16
1999-06-01 12.18
1999-06-02 12.25
1999-06-03 12.24
1999-06-04 12.24
1999-06-07 12.20
1999-06-08 12.20
1999-06-09 12.19
1999-06-10 12.25
1999-06-11 12.24
1999-06-14 12.30
1999-06-15 12.28
1999-06-16 12.24
1999-06-17 12.16
1999-06-18 12.16
1999-06-21 12.11
1999-06-22 12.09
1999-06-23 12.09
1999-06-24 12.09
1999-06-25 12.12
1999-06-28 12.16
1999-06-29 12.14
1999-06-30 12.07
1999-07-01 12.03
1999-07-02 11.99
1999-07-05 12.00
1999-07-06 12.01
1999-07-07 12.01
1999-07-08 12.02
1999-07-09 12.05
1999-07-12 12.06
1999-07-13 12.14
1999-07-14 12.23
1999-07-15 12.23
1999-07-16 12.21
1999-07-19 12.18
1999-07-20 12.19
1999-07-21 12.18
1999-07-22 12.20
1999-07-23 12.23
1999-07-26 12.27
1999-07-27 12.28
1999-07-28 12.24
1999-07-29 12.28
1999-07-30 12.26
1999-07-31 12.25
1999-08-02 12.26
1999-08-03 12.30
1999-08-04 12.31
1999-08-05 12.37
1999-08-06 12.38
1999-08-09 12.45
1999-08-10 12.51
1999-08-11 12.50
1999-08-12 12.46
1999-08-13 12.44
1999-08-16 12.42
1999-08-17 12.36
1999-08-18 12.36
1999-08-19 12.38
1999-08-20 12.37
1999-08-23 12.40
1999-08-24 12.42
1999-08-25 12.38
1999-08-26 12.36
1999-08-27 12.36
1999-08-30 12.36
1999-08-31 12.36
1999-09-01 12.36
1999-09-02 12.31
1999-09-03 12.28
1999-09-06 12.29
1999-09-07 12.30
1999-09-08 12.29
1999-09-09 12.24
1999-09-10 12.16
1999-09-13 12.14
1999-09-14 12.10
1999-09-15 12.08
1999-09-16 12.10
1999-09-17 12.15
1999-09-20 11.99
1999-09-21 11.99
1999-09-22 12.00
1999-09-23 11.97
1999-09-24 11.95
1999-09-27 11.95
1999-09-28 11.93
1999-09-29 11.94
1999-09-30 11.96
1999-10-01 11.99
1999-10-04 11.98
1999-10-05 11.97
1999-10-06 11.99
1999-10-07 11.99
1999-10-08 12.00
1999-10-11 12.01
1999-10-12 12.00
1999-10-13 12.02
1999-10-14 12.05
1999-10-15 12.07
1999-10-18 12.13
1999-10-19 12.11
1999-10-20 12.13
1999-10-21 12.10
1999-10-22 12.09
1999-10-25 12.06
1999-10-26 12.05
1999-10-27 12.02
1999-10-28 11.92
1999-10-29 11.90
1999-10-31 12.11
1999-11-01 12.11
1999-11-02 12.09
1999-11-03 12.03
1999-11-04 12.02
1999-11-05 11.96
1999-11-08 11.91
1999-11-09 11.86
1999-11-10 11.89
1999-11-11 11.89
1999-11-12 11.85
1999-11-15 11.79
1999-11-16 11.76
1999-11-17 11.77
1999-11-18 11.77
1999-11-19 11.73
1999-11-22 11.74
1999-11-23 11.68
1999-11-24 11.68
1999-11-25 11.70
1999-11-26 11.78
1999-11-29 11.78
1999-11-30 11.62
1999-12-01 11.63
1999-12-02 11.62
1999-12-03 11.60
1999-12-06 11.58
1999-12-07 11.54
1999-12-08 11.55
1999-12-09 11.54
1999-12-10 11.51
1999-12-13 11.46
1999-12-14 11.45
1999-12-15 11.42
1999-12-16 11.43
1999-12-17 11.42
1999-12-20 11.41
1999-12-21 11.41
1999-12-22 11.43
1999-12-23 11.42
1999-12-24 11.42
1999-12-27 11.43
1999-12-28 11.43
1999-12-29 11.42
1999-12-30 11.43
1999-12-31 11.39
2000-01-03 11.39
2000-01-04 11.42
2000-01-05 11.46
2000-01-06 11.48
2000-01-07 11.46
2000-01-10 11.44
2000-01-11 11.48
2000-01-12 11.51
2000-01-13 11.47
2000-01-14 11.43
2000-01-17 11.44
2000-01-18 11.42
2000-01-19 11.39
2000-01-20 11.37
2000-01-21 11.35
2000-01-24 11.34
2000-01-25 11.35
2000-01-26 11.32
2000-01-27 11.30
2000-01-28 11.32
2000-01-31 11.38
2000-02-01 11.40
2000-02-02 11.38
2000-02-03 11.23
2000-02-04 11.14
2000-02-07 11.09
2000-02-08 11.06
2000-02-09 11.01
2000-02-10 11.00
2000-02-11 10.99
2000-02-14 10.98
2000-02-15 10.82
2000-02-16 10.83
2000-02-17 10.83
2000-02-18 10.83
2000-02-21 10.83
2000-02-22 10.80
2000-02-23 10.77
2000-02-24 10.75
2000-02-25 10.75
2000-02-28 10.74
2000-02-29 10.65
2000-03-01 10.65
2000-03-02 10.61
2000-03-03 10.59
2000-03-06 10.54
2000-03-07 10.47
2000-03-08 10.47
2000-03-09 10.42
2000-03-10 10.43
2000-03-13 10.46
2000-03-14 10.48
2000-03-15 10.53
2000-03-16 10.52
2000-03-17 10.51
2000-03-20 10.51
2000-03-21 10.50
2000-03-22 10.50
2000-03-23 10.49
2000-03-24 10.50
2000-03-27 10.49
2000-03-28 10.47
2000-03-29 10.44
2000-03-30 10.47
2000-03-31 10.53
2000-04-03 10.63
2000-04-04 10.67
2000-04-05 10.63
2000-04-06 10.66
2000-04-07 10.66
2000-04-10 10.65
2000-04-11 10.65
2000-04-12 10.63
2000-04-13 10.65
2000-04-14 10.73
2000-04-17 10.77
2000-04-18 10.78
2000-04-19 10.77
2000-04-20 10.77
2000-04-21 .
2000-04-24 10.78
2000-04-25 10.80
2000-04-26 10.79
2000-04-27 10.82
2000-04-28 10.82
2000-04-30 10.88
2000-05-01 10.88
2000-05-02 10.89
2000-05-03 10.93
2000-05-04 10.94
2000-05-05 11.09
2000-05-08 11.19
2000-05-09 11.28
2000-05-10 11.34
2000-05-11 11.42
2000-05-12 11.43
2000-05-15 11.43
2000-05-16 11.44
2000-05-17 11.42
2000-05-18 11.43
2000-05-19 11.51
2000-05-22 11.50
2000-05-23 11.51
2000-05-24 11.54
2000-05-25 11.53
2000-05-26 11.50
2000-05-29 11.51
2000-05-30 11.52
2000-05-31 11.55
2000-06-01 11.50
2000-06-02 11.41
2000-06-05 11.38
2000-06-06 11.35
2000-06-07 11.36
2000-06-08 11.36
2000-06-09 11.36
2000-06-12 11.32
2000-06-13 11.31
2000-06-14 11.30
2000-06-15 11.29
2000-06-16 11.23
2000-06-19 11.16
2000-06-20 11.16
2000-06-21 11.16
2000-06-22 11.17
2000-06-23 11.21
2000-06-26 11.21
2000-06-27 11.22
2000-06-28 11.22
2000-06-29 11.22
2000-06-30 11.23
2000-07-03 11.14
2000-07-04 11.14
2000-07-05 11.13
2000-07-06 11.09
2000-07-07 11.07
2000-07-10 11.05
2000-07-11 11.06
2000-07-12 11.07
2000-07-13 11.04
2000-07-14 11.05
2000-07-17 11.05
2000-07-18 11.06
2000-07-19 11.05
2000-07-20 11.04
2000-07-21 11.01
2000-07-24 11.01
2000-07-25 10.98
2000-07-26 10.97
2000-07-27 10.94
2000-07-28 10.93
2000-07-31 10.96
2000-08-01 10.93
2000-08-02 10.91
2000-08-03 10.90
2000-08-04 10.88
2000-08-07 10.89
2000-08-08 10.89
2000-08-09 10.87
2000-08-10 10.82
2000-08-11 10.81
2000-08-14 10.80
2000-08-15 10.76
2000-08-16 10.77
2000-08-17 10.77
2000-08-18 10.79
2000-08-21 10.83
2000-08-22 10.81
2000-08-23 10.75
2000-08-24 10.79
2000-08-25 10.79
2000-08-28 10.79
2000-08-29 10.78
2000-08-30 10.79
2000-08-31 10.78
2000-09-01 10.77
2000-09-04 10.77
2000-09-05 10.73
2000-09-06 10.73
2000-09-07 10.75
2000-09-08 10.76
2000-09-11 10.79
2000-09-12 10.79
2000-09-13 10.83
2000-09-14 10.84
2000-09-15 10.87
2000-09-18 10.95
2000-09-19 10.98
2000-09-20 10.98
2000-09-21 11.02
2000-09-22 11.04
2000-09-25 11.01
2000-09-26 11.00
2000-09-27 10.98
2000-09-28 10.97
2000-09-29 10.96
2000-09-30 11.04
2000-10-02 11.04
2000-10-03 11.04
2000-10-04 11.04
2000-10-05 11.02
2000-10-06 11.03
2000-10-09 11.04
2000-10-10 11.04
2000-10-11 11.06
2000-10-12 11.09
2000-10-13 11.18
2000-10-16 11.20
2000-10-17 11.20
2000-10-18 11.21
2000-10-19 11.33
2000-10-20 11.34
2000-10-23 11.37
2000-10-24 11.43
2000-10-25 11.45
2000-10-26 11.48
2000-10-27 11.47
2000-10-30 11.51
2000-10-31 11.56
2000-11-01 11.62
2000-11-02 11.61
2000-11-03 11.61
2000-11-06 11.62
2000-11-07 11.71
2000-11-08 11.70
2000-11-09 11.74
2000-11-10 11.71
2000-11-13 11.89
2000-11-14 11.68
2000-11-15 11.67
2000-11-16 11.62
2000-11-17 11.62
2000-11-20 11.61
2000-11-21 11.63
2000-11-22 11.63
2000-11-23 11.64
2000-11-24 11.64
2000-11-27 11.62
2000-11-28 11.60
2000-11-29 11.62
2000-11-30 11.77
2000-12-01 11.73
2000-12-04 11.70
2000-12-05 11.72
2000-12-06 11.71
2000-12-07 11.71
2000-12-08 11.70
2000-12-11 11.67
2000-12-12 11.66
2000-12-13 11.66
2000-12-14 11.64
2000-12-15 11.62
2000-12-18 11.62
2000-12-19 11.60
2000-12-20 11.58
2000-12-21 11.56
2000-12-22 11.56
2000-12-25 .
2000-12-26 11.56
2000-12-27 11.56
2000-12-28 11.53
2000-12-29 11.52
2000-12-31 11.59
2001-01-01 .
2001-01-02 11.55
2001-01-03 11.53
2001-01-04 11.46
2001-01-05 11.44
2001-01-08 11.44
2001-01-09 11.41
2001-01-10 11.42
2001-01-11 11.41
2001-01-12 11.35
2001-01-15 11.35
2001-01-16 11.34
2001-01-17 11.32
2001-01-18 11.30
2001-01-19 11.28
2001-01-22 11.26
2001-01-23 11.25
2001-01-24 11.25
2001-01-25 11.20
2001-01-26 11.15
2001-01-29 11.05
2001-01-30 10.98
2001-01-31 10.88
2001-02-01 10.85
2001-02-02 10.80
2001-02-05 10.82
2001-02-06 10.84
2001-02-07 10.85
2001-02-08 10.84
2001-02-09 10.83
2001-02-12 10.85
2001-02-13 10.83
2001-02-14 10.84
2001-02-15 10.82
2001-02-16 10.81
2001-02-19 10.81
2001-02-20 10.82
2001-02-21 10.86
2001-02-22 10.86
2001-02-23 10.87
2001-02-26 10.88
2001-02-27 10.84
2001-02-28 10.82
2001-03-01 10.83
2001-03-02 10.85
2001-03-05 10.85
2001-03-06 10.86
2001-03-07 10.81
2001-03-08 10.81
2001-03-09 10.80
2001-03-12 10.79
2001-03-13 10.82
2001-03-14 10.82
2001-03-15 10.84
2001-03-16 10.93
2001-03-19 10.94
2001-03-20 11.07
2001-03-21 11.06
2001-03-22 11.09
2001-03-23 11.18
2001-03-26 11.16
2001-03-27 11.16
2001-03-28 11.13
2001-03-29 11.14
2001-03-30 11.16
2001-03-31 11.30
2001-04-02 11.32
2001-04-03 11.32
2001-04-04 11.32
2001-04-05 11.34
2001-04-06 11.33
2001-04-09 11.26
2001-04-10 11.30
2001-04-11 11.30
2001-04-12 11.33
2001-04-13 .
2001-04-16 11.36
2001-04-17 11.37
2001-04-18 11.39
2001-04-19 11.41
2001-04-20 11.40
2001-04-23 11.75
2001-04-24 11.77
2001-04-25 11.86
2001-04-26 11.82
2001-04-27 11.83
2001-04-30 11.84
2001-05-01 11.83
2001-05-02 11.77
2001-05-03 11.75
2001-05-04 11.78
2001-05-07 11.76
2001-05-08 11.77
2001-05-09 11.78
2001-05-10 11.74
2001-05-11 11.80
2001-05-14 11.82
2001-05-15 11.82
2001-05-16 11.82
2001-05-17 11.82
2001-05-18 11.79
2001-05-21 11.57
2001-05-22 11.50
2001-05-23 11.50
2001-05-24 11.41
2001-05-25 11.41
2001-05-28 11.40
2001-05-29 11.52
2001-05-30 11.47
2001-05-31 11.34
2001-06-01 11.33
2001-06-04 11.28
2001-06-05 11.27
2001-06-06 11.23
2001-06-07 11.16
2001-06-08 11.10
2001-06-11 11.09
2001-06-12 11.06
2001-06-13 11.06
2001-06-14 11.02
2001-06-15 10.99
2001-06-18 11.02
2001-06-19 11.03
2001-06-20 11.09
2001-06-21 11.09
2001-06-22 11.09
2001-06-25 11.11
2001-06-26 11.12
2001-06-27 11.14
2001-06-28 11.14
2001-06-29 11.14
2001-06-30 11.20
2001-07-02 11.21
2001-07-03 11.22
2001-07-04 11.24
2001-07-05 11.22
2001-07-06 11.02
2001-07-09 11.03
2001-07-10 11.04
2001-07-11 11.44
2001-07-12 11.60
2001-07-13 11.75
2001-07-16 11.74
2001-07-17 12.30
2001-07-18 12.31
2001-07-19 12.30
2001-07-20 12.44
2001-07-23 12.18
2001-07-24 12.18
2001-07-25 12.12
2001-07-26 12.17
2001-07-27 12.22
2001-07-30 12.21
2001-07-31 12.52
2001-08-01 12.54
2001-08-02 12.54
2001-08-03 12.54
2001-08-06 12.56
2001-08-07 12.58
2001-08-08 12.55
2001-08-09 12.54
2001-08-10 12.53
2001-08-13 12.37
2001-08-14 12.34
2001-08-15 12.29
2001-08-16 12.20
2001-08-17 12.18
2001-08-20 12.20
2001-08-21 12.20
2001-08-22 12.17
2001-08-23 12.24
2001-08-24 12.24
2001-08-27 12.25
2001-08-28 12.24
2001-08-29 12.20
2001-08-30 12.15
2001-08-31 11.95
2001-09-03 11.95
2001-09-04 11.97
2001-09-05 11.92
2001-09-06 11.91
2001-09-07 11.90
2001-09-10 11.94
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 12.25
2001-09-17 12.24
2001-09-18 12.27
2001-09-19 12.28
2001-09-20 12.43
2001-09-21 12.65
2001-09-24 12.68
2001-09-25 12.68
2001-09-26 12.62
2001-09-27 12.61
2001-09-28 12.70
2001-09-30 12.67
2001-10-01 12.67
2001-10-02 12.67
2001-10-03 12.69
2001-10-04 12.70
2001-10-05 12.73
2001-10-08 12.73
2001-10-09 12.75
2001-10-10 13.12
2001-10-11 13.19
2001-10-12 13.17
2001-10-15 13.17
2001-10-16 13.20
2001-10-17 13.04
2001-10-18 13.01
2001-10-19 13.01
2001-10-22 13.05
2001-10-23 13.05
2001-10-24 13.09
2001-10-25 13.10
2001-10-26 12.98
2001-10-29 12.99
2001-10-30 13.10
2001-10-31 12.85
2001-11-01 12.89
2001-11-02 12.88
2001-11-05 12.91
2001-11-06 12.94
2001-11-07 12.94
2001-11-08 12.94
2001-11-09 12.93
2001-11-12 12.95
2001-11-13 12.84
2001-11-14 12.87
2001-11-15 12.89
2001-11-16 12.91
2001-11-19 12.92
2001-11-20 12.89
2001-11-21 12.88
2001-11-22 12.88
2001-11-23 12.92
2001-11-26 12.84
2001-11-27 12.81
2001-11-28 12.86
2001-11-29 12.87
2001-11-30 13.21
2001-12-03 13.21
2001-12-04 13.19
2001-12-05 13.18
2001-12-06 13.32
2001-12-07 13.35
2001-12-10 13.42
2001-12-11 13.84
2001-12-12 13.85
2001-12-13 13.89
2001-12-14 13.91
2001-12-17 13.91
2001-12-18 13.97
2001-12-19 13.97
2001-12-20 13.97
2001-12-21 14.00
2001-12-24 14.15
2001-12-25 .
2001-12-26 14.17
2001-12-27 14.27
2001-12-28 14.50
2001-12-31 14.31
2002-01-01 .
2002-01-02 14.40
2002-01-03 14.40
2002-01-04 14.38
2002-01-07 14.38
2002-01-08 14.52
2002-01-09 14.54
2002-01-10 14.52
2002-01-11 14.52
2002-01-14 14.67
2002-01-15 14.66
2002-01-16 14.67
2002-01-17 14.69
2002-01-18 14.72
2002-01-21 14.73
2002-01-22 14.85
2002-01-23 14.89
2002-01-24 14.93
2002-01-25 14.83
2002-01-28 14.86
2002-01-29 14.81
2002-01-30 14.87
2002-01-31 14.51
2002-02-01 14.48
2002-02-04 14.53
2002-02-05 14.53
2002-02-06 14.52
2002-02-07 14.53
2002-02-08 14.47
2002-02-11 14.49
2002-02-12 14.49
2002-02-13 14.46
2002-02-14 14.48
2002-02-15 14.46
2002-02-18 14.48
2002-02-19 14.48
2002-02-20 14.49
2002-02-21 14.44
2002-02-22 14.45
2002-02-25 14.35
2002-02-26 14.36
2002-02-27 14.25
2002-02-28 14.35
2002-03-01 14.34
2002-03-04 14.37
2002-03-05 14.36
2002-03-06 14.24
2002-03-07 14.29
2002-03-08 14.17
2002-03-11 14.42
2002-03-12 14.42
2002-03-13 14.46
2002-03-14 14.48
2002-03-15 14.53
2002-03-18 14.55
2002-03-19 14.57
2002-03-20 14.60
2002-03-21 14.59
2002-03-22 14.52
2002-03-25 14.64
2002-03-26 14.57
2002-03-27 14.49
2002-03-28 14.58
2002-03-29 .
2002-03-31 14.16
2002-04-01 14.04
2002-04-02 14.06
2002-04-03 14.04
2002-04-04 14.12
2002-04-05 14.07
2002-04-08 14.09
2002-04-09 14.10
2002-04-10 14.09
2002-04-11 14.22
2002-04-12 14.10
2002-04-15 14.04
2002-04-16 14.16
2002-04-17 14.18
2002-04-18 14.17
2002-04-19 14.26
2002-04-22 14.30
2002-04-23 14.30
2002-04-24 14.30
2002-04-25 14.33
2002-04-26 14.33
2002-04-29 14.33
2002-04-30 12.55
2002-05-01 12.61
2002-05-02 12.63
2002-05-03 12.68
2002-05-06 12.69
2002-05-07 12.75
2002-05-08 12.80
2002-05-09 12.88
2002-05-10 12.46
2002-05-13 13.13
2002-05-14 13.25
2002-05-15 13.22
2002-05-16 13.20
2002-05-17 12.57
2002-05-20 12.53
2002-05-21 12.52
2002-05-22 12.53
2002-05-23 12.57
2002-05-24 12.80
2002-05-27 12.60
2002-05-28 12.62
2002-05-29 12.59
2002-05-30 12.67
2002-05-31 12.46
2002-06-03 12.54
2002-06-04 12.54
2002-06-05 12.63
2002-06-06 12.98
2002-06-07 12.98
2002-06-10 12.95
2002-06-11 12.95
2002-06-12 13.05
2002-06-13 13.01
2002-06-14 13.01
2002-06-17 13.01
2002-06-18 13.04
2002-06-19 13.08
2002-06-20 13.28
2002-06-21 13.76
2002-06-24 13.95
2002-06-25 13.95
2002-06-26 13.97
2002-06-27 13.99
2002-06-28 14.19
2002-06-30 13.84
2002-07-01 13.84
2002-07-02 13.83
2002-07-03 13.90
2002-07-04 13.91
2002-07-05 13.96
2002-07-08 13.95
2002-07-09 13.94
2002-07-10 13.83
2002-07-11 13.82
2002-07-12 13.86
2002-07-15 13.99
2002-07-16 13.99
2002-07-17 14.00
2002-07-18 13.93
2002-07-19 13.80
2002-07-22 13.77
2002-07-23 13.81
2002-07-24 13.95
2002-07-25 14.04
2002-07-26 14.14
2002-07-29 14.40
2002-07-30 14.78
2002-07-31 14.75
2002-08-01 14.64
2002-08-02 14.57
2002-08-05 14.60
2002-08-06 14.70
2002-08-07 14.64
2002-08-08 14.53
2002-08-09 14.58
2002-08-12 14.58
2002-08-13 14.64
2002-08-14 14.68
2002-08-15 14.49
2002-08-16 14.53
2002-08-19 14.53
2002-08-20 14.46
2002-08-21 14.43
2002-08-22 14.48
2002-08-23 14.43
2002-08-26 14.34
2002-08-27 14.32
2002-08-28 14.23
2002-08-29 14.21
2002-08-30 14.01
2002-08-31 13.94
2002-09-02 13.95
2002-09-03 13.87
2002-09-04 13.89
2002-09-05 13.86
2002-09-06 13.83
2002-09-09 13.83
2002-09-10 13.81
2002-09-11 13.83
2002-09-12 13.77
2002-09-13 13.75
2002-09-16 13.69
2002-09-17 13.70
2002-09-18 13.74
2002-09-19 13.67
2002-09-20 13.74
2002-09-23 13.84
2002-09-24 13.93
2002-09-25 14.01
2002-09-26 14.03
2002-09-27 14.04
2002-09-30 14.08
2002-10-01 14.08
2002-10-02 14.04
2002-10-03 14.04
2002-10-04 14.02
2002-10-07 14.04
2002-10-08 14.07
2002-10-09 14.15
2002-10-10 14.29
2002-10-11 14.34
2002-10-14 14.35
2002-10-15 14.42
2002-10-16 14.46
2002-10-17 14.48
2002-10-18 14.44
2002-10-21 14.41
2002-10-22 14.46
2002-10-23 14.46
2002-10-24 14.42
2002-10-25 14.40
2002-10-28 14.35
2002-10-29 14.38
2002-10-30 14.37
2002-10-31 14.33
2002-11-01 14.38
2002-11-04 14.41
2002-11-05 14.43
2002-11-06 14.48
2002-11-07 14.45
2002-11-08 14.43
2002-11-11 14.43
2002-11-12 14.32
2002-11-13 14.33
2002-11-14 14.34
2002-11-15 14.22
2002-11-18 14.17
2002-11-19 14.13
2002-11-20 14.13
2002-11-21 14.16
2002-11-22 14.12
2002-11-25 14.08
2002-11-26 13.98
2002-11-27 14.03
2002-11-28 14.05
2002-11-29 13.98
2002-11-30 13.96
2002-12-02 13.88
2002-12-03 13.90
2002-12-04 13.85
2002-12-05 13.80
2002-12-06 13.83
2002-12-09 13.84
2002-12-10 13.82
2002-12-11 13.77
2002-12-12 13.62
2002-12-13 13.62
2002-12-16 13.65
2002-12-17 13.62
2002-12-18 13.46
2002-12-19 13.40
2002-12-20 13.34
2002-12-23 13.33
2002-12-24 13.31
2002-12-25 .
2002-12-26 13.32
2002-12-27 13.31
2002-12-30 13.34
2002-12-31 12.64
2003-01-01 .
2003-01-02 12.74
2003-01-03 12.71
2003-01-06 12.69
2003-01-07 12.59
2003-01-08 12.45
2003-01-09 12.42
2003-01-10 12.31
2003-01-13 12.35
2003-01-14 12.36
2003-01-15 12.33
2003-01-16 12.36
2003-01-17 12.37
2003-01-20 12.38
2003-01-21 12.47
2003-01-22 12.63
2003-01-23 12.67
2003-01-24 12.69
2003-01-27 12.76
2003-01-28 12.80
2003-01-29 12.77
2003-01-30 12.64
2003-01-31 11.94
2003-02-03 11.86
2003-02-04 11.85
2003-02-05 11.89
2003-02-06 11.89
2003-02-07 11.86
2003-02-10 11.89
2003-02-11 11.86
2003-02-12 11.80
2003-02-13 11.80
2003-02-14 11.84
2003-02-17 11.85
2003-02-18 11.86
2003-02-19 11.83
2003-02-20 11.79
2003-02-21 11.79
2003-02-24 11.74
2003-02-25 11.71
2003-02-26 11.71
2003-02-27 11.71
2003-02-28 11.77
2003-03-03 11.73
2003-03-04 11.78
2003-03-05 11.76
2003-03-06 11.73
2003-03-07 11.68
2003-03-10 11.71
2003-03-11 11.71
2003-03-12 11.74
2003-03-13 11.73
2003-03-14 11.88
2003-03-17 11.96
2003-03-18 12.02
2003-03-19 12.11
2003-03-20 12.26
2003-03-21 12.67
2003-03-24 12.82
2003-03-25 12.86
2003-03-26 12.92
2003-03-27 12.90
2003-03-28 12.93
2003-03-31 13.63
2003-04-01 13.65
2003-04-02 13.74
2003-04-03 13.83
2003-04-04 13.98
2003-04-07 14.60
2003-04-08 14.89
2003-04-09 10.50
2003-04-10 10.50
2003-04-11 10.49
2003-04-14 10.48
2003-04-15 10.43
2003-04-16 10.34
2003-04-17 10.32
2003-04-18 .
2003-04-21 10.31
2003-04-22 10.26
2003-04-23 10.22
2003-04-24 10.13
2003-04-25 9.93
2003-04-28 9.91
2003-04-29 9.86
2003-04-30 9.51
2003-05-01 9.47
2003-05-02 9.40
2003-05-05 9.40
2003-05-06 9.39
2003-05-07 9.29
2003-05-08 9.24
2003-05-09 9.22
2003-05-12 9.16
2003-05-13 9.07
2003-05-14 9.02
2003-05-15 9.05
2003-05-16 9.09
2003-05-19 9.08
2003-05-20 9.09
2003-05-21 9.05
2003-05-22 9.00
2003-05-23 8.93
2003-05-26 8.94
2003-05-27 8.97
2003-05-28 8.98
2003-05-29 8.88
2003-05-30 8.84
2003-05-31 8.70
2003-06-02 8.64
2003-06-03 8.57
2003-06-04 8.53
2003-06-05 8.49
2003-06-06 8.41
2003-06-09 8.39
2003-06-10 8.26
2003-06-11 8.26
2003-06-12 8.22
2003-06-13 8.14
2003-06-16 8.12
2003-06-17 8.12
2003-06-18 8.17
2003-06-19 8.17
2003-06-20 8.22
2003-06-23 8.23
2003-06-24 8.17
2003-06-25 8.39
2003-06-26 8.27
2003-06-27 8.28
2003-06-30 8.20
2003-07-01 8.25
2003-07-02 8.28
2003-07-03 8.35
2003-07-04 8.36
2003-07-07 8.40
2003-07-08 8.40
2003-07-09 8.41
2003-07-10 8.36
2003-07-11 8.36
2003-07-14 8.34
2003-07-15 8.39
2003-07-16 8.44
2003-07-17 8.41
2003-07-18 8.39
2003-07-21 8.40
2003-07-22 8.42
2003-07-23 8.39
2003-07-24 8.39
2003-07-25 8.39
2003-07-28 8.42
2003-07-29 8.49
2003-07-30 8.56
2003-07-31 8.30
2003-08-01 8.36
2003-08-04 8.42
2003-08-05 8.53
2003-08-06 8.55
2003-08-07 8.52
2003-08-08 8.45
2003-08-11 8.46
2003-08-12 8.44
2003-08-13 8.54
2003-08-14 8.58
2003-08-15 8.55
2003-08-18 8.51
2003-08-19 8.46
2003-08-20 8.40
2003-08-21 8.46
2003-08-22 8.40
2003-08-25 8.40
2003-08-26 8.29
2003-08-27 8.29
2003-08-28 8.25
2003-08-29 8.24
2003-08-31 8.02
2003-09-01 8.02
2003-09-02 8.07
2003-09-03 8.05
2003-09-04 8.02
2003-09-05 7.92
2003-09-08 7.91
2003-09-09 7.87
2003-09-10 7.80
2003-09-11 7.81
2003-09-12 7.78
2003-09-15 7.76
2003-09-16 7.76
2003-09-17 7.67
2003-09-18 7.62
2003-09-19 7.60
2003-09-22 7.64
2003-09-23 7.64
2003-09-24 7.59
2003-09-25 7.54
2003-09-26 7.48
2003-09-29 7.50
2003-09-30 7.10
2003-10-01 7.04
2003-10-02 7.10
2003-10-03 7.17
2003-10-06 7.14
2003-10-07 7.23
2003-10-08 7.20
2003-10-09 7.20
2003-10-10 7.14
2003-10-13 7.13
2003-10-14 7.14
2003-10-15 7.15
2003-10-16 7.16
2003-10-17 7.19
2003-10-20 7.20
2003-10-21 7.15
2003-10-22 7.15
2003-10-23 7.15
2003-10-24 7.14
2003-10-27 7.14
2003-10-28 7.10
2003-10-29 7.08
2003-10-30 7.08
2003-10-31 7.10
2003-11-03 7.07
2003-11-04 7.01
2003-11-05 7.00
2003-11-06 7.02
2003-11-07 7.03
2003-11-10 7.00
2003-11-11 7.00
2003-11-12 6.96
2003-11-13 6.91
2003-11-14 6.88
2003-11-17 6.85
2003-11-18 6.84
2003-11-19 6.85
2003-11-20 6.82
2003-11-21 6.78
2003-11-24 6.80
2003-11-25 6.78
2003-11-26 6.78
2003-11-27 6.78
2003-11-28 6.78
2003-11-30 6.72
2003-12-01 6.76
2003-12-02 6.76
2003-12-03 6.76
2003-12-04 6.74
2003-12-05 6.67
2003-12-08 6.65
2003-12-09 6.61
2003-12-10 6.61
2003-12-11 6.59
2003-12-12 6.58
2003-12-15 6.58
2003-12-16 6.54
2003-12-17 6.49
2003-12-18 6.46
2003-12-19 6.42
2003-12-22 6.40
2003-12-23 6.41
2003-12-24 6.39
2003-12-25 .
2003-12-26 6.37
2003-12-29 6.44
2003-12-30 6.44
2003-12-31 6.48
2004-01-01 .
2004-01-02 6.49
2004-01-05 6.49
2004-01-06 6.38
2004-01-07 6.34
2004-01-08 6.29
2004-01-09 6.18
2004-01-12 6.17
2004-01-13 6.16
2004-01-14 6.19
2004-01-15 6.17
2004-01-16 6.19
2004-01-19 6.18
2004-01-20 6.19
2004-01-21 6.19
2004-01-22 6.18
2004-01-23 6.23
2004-01-26 6.24
2004-01-27 6.24
2004-01-28 6.27
2004-01-29 6.41
2004-01-30 6.46
2004-01-31 6.63
2004-02-02 6.69
2004-02-03 6.67
2004-02-04 6.61
2004-02-05 6.63
2004-02-06 6.64
2004-02-09 6.61
2004-02-10 6.63
2004-02-11 6.59
2004-02-12 6.54
2004-02-13 6.52
2004-02-16 6.50
2004-02-17 6.51
2004-02-18 6.50
2004-02-19 6.52
2004-02-20 6.62
2004-02-23 6.59
2004-02-24 6.57
2004-02-25 6.52
2004-02-26 6.53
2004-02-27 6.52
2004-02-29 6.65
2004-03-01 6.65
2004-03-02 6.58
2004-03-03 6.60
2004-03-04 6.59
2004-03-05 6.48
2004-03-08 6.38
2004-03-09 6.33
2004-03-10 6.34
2004-03-11 6.37
2004-03-12 6.41
2004-03-15 6.44
2004-03-16 6.40
2004-03-17 6.36
2004-03-18 6.34
2004-03-19 6.32
2004-03-22 6.31
2004-03-23 6.24
2004-03-24 6.21
2004-03-25 6.24
2004-03-26 6.27
2004-03-29 6.29
2004-03-30 6.28
2004-03-31 6.25
2004-04-01 6.24
2004-04-02 6.40
2004-04-05 6.41
2004-04-06 6.37
2004-04-07 6.34
2004-04-08 6.33
2004-04-09 .
2004-04-12 6.35
2004-04-13 6.39
2004-04-14 6.43
2004-04-15 6.49
2004-04-16 6.50
2004-04-19 6.46
2004-04-20 6.49
2004-04-21 6.58
2004-04-22 6.60
2004-04-23 6.65
2004-04-26 6.61
2004-04-27 6.62
2004-04-28 6.73
2004-04-29 6.87
2004-04-30 6.94
2004-05-03 7.05
2004-05-04 7.06
2004-05-05 7.10
2004-05-06 7.27
2004-05-07 7.55
2004-05-10 7.67
2004-05-11 7.71
2004-05-12 7.78
2004-05-13 7.75
2004-05-14 7.62
2004-05-17 7.53
2004-05-18 7.52
2004-05-19 7.50
2004-05-20 7.55
2004-05-21 7.54
2004-05-24 7.52
2004-05-25 7.48
2004-05-26 7.47
2004-05-27 7.40
2004-05-28 7.39
2004-05-31 7.40
2004-06-01 7.43
2004-06-02 7.45
2004-06-03 7.41
2004-06-04 7.43
2004-06-07 7.39
2004-06-08 7.39
2004-06-09 7.41
2004-06-10 7.43
2004-06-11 7.42
2004-06-14 7.45
2004-06-15 7.31
2004-06-16 7.34
2004-06-17 7.31
2004-06-18 7.29
2004-06-21 7.28
2004-06-22 7.28
2004-06-23 7.26
2004-06-24 7.21
2004-06-25 7.17
2004-06-28 7.21
2004-06-29 7.21
2004-06-30 7.31
2004-07-01 7.25
2004-07-02 7.14
2004-07-05 7.14
2004-07-06 7.08
2004-07-07 7.08
2004-07-08 7.08
2004-07-09 7.10
2004-07-12 7.08
2004-07-13 7.06
2004-07-14 7.01
2004-07-15 7.01
2004-07-16 6.89
2004-07-19 6.85
2004-07-20 6.87
2004-07-21 6.93
2004-07-22 6.89
2004-07-23 6.89
2004-07-26 6.91
2004-07-27 6.97
2004-07-28 6.98
2004-07-29 6.95
2004-07-30 6.86
2004-07-31 6.96
2004-08-02 6.92
2004-08-03 6.90
2004-08-04 6.88
2004-08-05 6.82
2004-08-06 6.70
2004-08-09 6.68
2004-08-10 6.68
2004-08-11 6.69
2004-08-12 6.67
2004-08-13 6.63
2004-08-16 6.63
2004-08-17 6.57
2004-08-18 6.54
2004-08-19 6.54
2004-08-20 6.53
2004-08-23 6.57
2004-08-24 6.56
2004-08-25 6.43
2004-08-26 6.45
2004-08-27 6.43
2004-08-30 6.40
2004-08-31 6.35
2004-09-01 6.34
2004-09-02 6.37
2004-09-03 6.41
2004-09-06 6.40
2004-09-07 6.40
2004-09-08 6.31
2004-09-09 6.31
2004-09-10 6.30
2004-09-13 6.34
2004-09-14 6.34
2004-09-15 6.34
2004-09-16 6.30
2004-09-17 6.25
2004-09-20 6.16
2004-09-21 6.16
2004-09-22 6.12
2004-09-23 6.13
2004-09-24 6.17
2004-09-27 6.19
2004-09-28 6.20
2004-09-29 6.22
2004-09-30 6.31
2004-10-01 6.31
2004-10-04 6.29
2004-10-05 6.28
2004-10-06 6.31
2004-10-07 6.32
2004-10-08 6.28
2004-10-11 6.28
2004-10-12 6.25
2004-10-13 6.25
2004-10-14 6.24
2004-10-15 6.25
2004-10-18 6.25
2004-10-19 6.24
2004-10-20 6.22
2004-10-21 6.22
2004-10-22 6.19
2004-10-25 6.19
2004-10-26 6.20
2004-10-27 6.22
2004-10-28 6.23
2004-10-29 6.14
2004-10-31 6.15
2004-11-01 6.14
2004-11-02 6.14
2004-11-03 6.13
2004-11-04 6.10
2004-11-05 6.14
2004-11-08 6.17
2004-11-09 6.18
2004-11-10 6.17
2004-11-11 6.17
2004-11-12 6.13
2004-11-15 6.14
2004-11-16 6.12
2004-11-17 6.08
2004-11-18 6.05
2004-11-19 6.02
2004-11-22 6.02
2004-11-23 6.02
2004-11-24 5.98
2004-11-25 5.99
2004-11-26 6.00
2004-11-29 6.04
2004-11-30 6.15
2004-12-01 6.14
2004-12-02 6.14
2004-12-03 6.09
2004-12-06 6.05
2004-12-07 6.04
2004-12-08 6.01
2004-12-09 6.01
2004-12-10 6.00
2004-12-13 6.02
2004-12-14 6.00
2004-12-15 5.93
2004-12-16 5.94
2004-12-17 6.01
2004-12-20 5.99
2004-12-21 5.93
2004-12-22 5.91
2004-12-23 5.92
2004-12-24 .
2004-12-27 5.93
2004-12-28 5.94
2004-12-29 5.94
2004-12-30 5.92
2004-12-31 6.05
2005-01-03 5.99
2005-01-04 6.03
2005-01-05 6.07
2005-01-06 6.11
2005-01-07 6.11
2005-01-10 6.11
2005-01-11 6.11
2005-01-12 6.11
2005-01-13 6.13
2005-01-14 6.15
2005-01-17 6.14
2005-01-18 6.15
2005-01-19 6.14
2005-01-20 6.15
2005-01-21 6.08
2005-01-24 6.06
2005-01-25 6.08
2005-01-26 6.05
2005-01-27 6.05
2005-01-28 6.01
2005-01-31 6.13
2005-02-01 6.12
2005-02-02 6.11
2005-02-03 6.11
2005-02-04 6.06
2005-02-07 6.00
2005-02-08 5.98
2005-02-09 5.94
2005-02-10 6.00
2005-02-11 6.02
2005-02-14 6.01
2005-02-15 6.01
2005-02-16 6.03
2005-02-17 6.03
2005-02-18 6.04
2005-02-21 6.04
2005-02-22 6.06
2005-02-23 6.07
2005-02-24 6.02
2005-02-25 6.03
2005-02-28 6.08
2005-03-01 6.07
2005-03-02 6.10
2005-03-03 6.08
2005-03-04 6.04
2005-03-07 6.00
2005-03-08 6.07
2005-03-09 6.13
2005-03-10 6.17
2005-03-11 6.22
2005-03-14 6.20
2005-03-15 6.29
2005-03-16 6.37
2005-03-17 6.44
2005-03-18 6.44
2005-03-21 6.50
2005-03-22 6.54
2005-03-23 6.70
2005-03-24 6.74
2005-03-25 .
2005-03-28 6.80
2005-03-29 6.84
2005-03-30 6.81
2005-03-31 6.81
2005-04-01 6.76
2005-04-04 6.80
2005-04-05 6.76
2005-04-06 6.71
2005-04-07 6.72
2005-04-08 6.71
2005-04-11 6.69
2005-04-12 6.65
2005-04-13 6.61
2005-04-14 6.65
2005-04-15 6.66
2005-04-18 6.70
2005-04-19 6.67
2005-04-20 6.63
2005-04-21 6.65
2005-04-22 6.62
2005-04-25 6.61
2005-04-26 6.61
2005-04-27 6.58
2005-04-28 6.55
2005-04-29 6.49
2005-04-30 6.54
2005-05-02 6.55
2005-05-03 6.52
2005-05-04 6.48
2005-05-05 6.44
2005-05-06 6.49
2005-05-09 6.47
2005-05-10 6.47
2005-05-11 6.49
2005-05-12 6.47
2005-05-13 6.47
2005-05-16 6.46
2005-05-17 6.46
2005-05-18 6.42
2005-05-19 6.42
2005-05-20 6.42
2005-05-23 6.37
2005-05-24 6.36
2005-05-25 6.34
2005-05-26 6.34
2005-05-27 6.29
2005-05-30 6.29
2005-05-31 6.30
2005-06-01 6.22
2005-06-02 6.19
2005-06-03 6.22
2005-06-06 6.25
2005-06-07 6.22
2005-06-08 6.27
2005-06-09 6.30
2005-06-10 6.32
2005-06-13 6.32
2005-06-14 6.34
2005-06-15 6.31
2005-06-16 6.29
2005-06-17 6.28
2005-06-20 6.25
2005-06-21 6.24
2005-06-22 6.19
2005-06-23 6.19
2005-06-24 6.17
2005-06-27 6.18
2005-06-28 6.19
2005-06-29 6.15
2005-06-30 6.17
2005-07-01 6.19
2005-07-04 6.19
2005-07-05 6.24
2005-07-06 6.23
2005-07-07 6.23
2005-07-08 6.22
2005-07-11 6.21
2005-07-12 6.19
2005-07-13 6.19
2005-07-14 6.20
2005-07-15 6.19
2005-07-18 6.19
2005-07-19 6.20
2005-07-20 6.16
2005-07-21 6.21
2005-07-22 6.19
2005-07-25 6.23
2005-07-26 6.25
2005-07-27 6.26
2005-07-28 6.21
2005-07-29 6.23
2005-07-31 6.28
2005-08-01 6.32
2005-08-02 6.33
2005-08-03 6.29
2005-08-04 6.28
2005-08-05 6.31
2005-08-08 6.33
2005-08-09 6.33
2005-08-10 6.32
2005-08-11 6.29
2005-08-12 6.25
2005-08-15 6.29
2005-08-16 6.23
2005-08-17 6.24
2005-08-18 6.23
2005-08-19 6.23
2005-08-22 6.24
2005-08-23 6.23
2005-08-24 6.22
2005-08-25 6.22
2005-08-26 6.21
2005-08-29 6.22
2005-08-30 6.18
2005-08-31 6.14
2005-09-01 6.10
2005-09-02 6.09
2005-09-05 6.09
2005-09-06 6.11
2005-09-07 6.13
2005-09-08 6.11
2005-09-09 6.10
2005-09-12 6.11
2005-09-13 6.10
2005-09-14 6.10
2005-09-15 6.11
2005-09-16 6.12
2005-09-19 6.10
2005-09-20 6.09
2005-09-21 6.07
2005-09-22 6.09
2005-09-23 6.09
2005-09-26 6.13
2005-09-27 6.13
2005-09-28 6.10
2005-09-29 6.12
2005-09-30 6.19
2005-10-03 6.20
2005-10-04 6.20
2005-10-05 6.21
2005-10-06 6.30
2005-10-07 6.33
2005-10-10 6.33
2005-10-11 6.34
2005-10-12 6.37
2005-10-13 6.51
2005-10-14 6.54
2005-10-17 6.53
2005-10-18 6.49
2005-10-19 6.51
2005-10-20 6.49
2005-10-21 6.45
2005-10-24 6.48
2005-10-25 6.49
2005-10-26 6.53
2005-10-27 6.53
2005-10-28 6.55
2005-10-31 6.55
2005-11-01 6.54
2005-11-02 6.56
2005-11-03 6.58
2005-11-04 6.60
2005-11-07 6.60
2005-11-08 6.55
2005-11-09 6.57
2005-11-10 6.53
2005-11-11 6.52
2005-11-14 6.53
2005-11-15 6.51
2005-11-16 6.46
2005-11-17 6.44
2005-11-18 6.47
2005-11-21 6.45
2005-11-22 6.44
2005-11-23 6.46
2005-11-24 6.44
2005-11-25 6.42
2005-11-28 6.37
2005-11-29 6.43
2005-11-30 6.48
2005-12-01 6.48
2005-12-02 6.46
2005-12-05 6.50
2005-12-06 6.47
2005-12-07 6.47
2005-12-08 6.47
2005-12-09 6.51
2005-12-12 6.50
2005-12-13 6.50
2005-12-14 6.45
2005-12-15 6.45
2005-12-16 6.44
2005-12-19 6.43
2005-12-20 6.45
2005-12-21 6.47
2005-12-22 6.44
2005-12-23 6.40
2005-12-26 .
2005-12-27 6.38
2005-12-28 6.37
2005-12-29 6.41
2005-12-30 6.37
2005-12-31 6.41
2006-01-02 .
2006-01-03 6.39
2006-01-04 6.36
2006-01-05 6.35
2006-01-06 6.34
2006-01-09 6.33
2006-01-10 6.36
2006-01-11 6.38
2006-01-12 6.35
2006-01-13 6.32
2006-01-16 6.19
2006-01-17 6.30
2006-01-18 6.32
2006-01-19 6.33
2006-01-20 6.31
2006-01-23 6.30
2006-01-24 6.31
2006-01-25 6.34
2006-01-26 6.38
2006-01-27 6.37
2006-01-30 6.37
2006-01-31 6.47
2006-02-01 6.48
2006-02-02 6.47
2006-02-03 6.45
2006-02-06 6.45
2006-02-07 6.45
2006-02-08 6.47
2006-02-09 6.46
2006-02-10 6.44
2006-02-13 6.42
2006-02-14 6.44
2006-02-15 6.43
2006-02-16 6.42
2006-02-17 6.39
2006-02-20 6.38
2006-02-21 6.39
2006-02-22 6.38
2006-02-23 6.37
2006-02-24 6.37
2006-02-27 6.35
2006-02-28 6.30
2006-03-01 6.32
2006-03-02 6.35
2006-03-03 6.38
2006-03-06 6.41
2006-03-07 6.46
2006-03-08 6.52
2006-03-09 6.54
2006-03-10 6.55
2006-03-13 6.56
2006-03-14 6.52
2006-03-15 6.51
2006-03-16 6.46
2006-03-17 6.46
2006-03-20 6.45
2006-03-21 6.49
2006-03-22 6.50
2006-03-23 6.52
2006-03-24 6.52
2006-03-27 6.53
2006-03-28 6.60
2006-03-29 6.64
2006-03-30 6.66
2006-03-31 6.68
2006-04-03 6.70
2006-04-04 6.69
2006-04-05 6.69
2006-04-06 6.72
2006-04-07 6.76
2006-04-10 6.79
2006-04-11 6.79
2006-04-12 6.81
2006-04-13 6.82
2006-04-14 .
2006-04-17 6.81
2006-04-18 6.80
2006-04-19 6.80
2006-04-20 6.79
2006-04-21 6.79
2006-04-24 6.76
2006-04-25 6.80
2006-04-26 6.82
2006-04-27 6.81
2006-04-28 6.78
2006-04-30 6.81
2006-05-01 6.83
2006-05-02 6.83
2006-05-03 6.83
2006-05-04 6.83
2006-05-05 6.81
2006-05-08 6.82
2006-05-09 6.82
2006-05-10 6.81
2006-05-11 6.83
2006-05-12 6.88
2006-05-15 6.90
2006-05-16 6.89
2006-05-17 6.95
2006-05-18 6.93
2006-05-19 6.93
2006-05-22 6.95
2006-05-23 6.99
2006-05-24 7.03
2006-05-25 7.09
2006-05-26 7.07
2006-05-29 7.06
2006-05-30 7.08
2006-05-31 7.12
2006-06-01 7.11
2006-06-02 7.05
2006-06-05 7.07
2006-06-06 7.08
2006-06-07 7.08
2006-06-08 7.08
2006-06-09 7.08
2006-06-12 7.09
2006-06-13 7.11
2006-06-14 7.17
2006-06-15 7.17
2006-06-16 7.17
2006-06-19 7.19
2006-06-20 7.20
2006-06-21 7.22
2006-06-22 7.25
2006-06-23 7.28
2006-06-26 7.32
2006-06-27 7.33
2006-06-28 7.35
2006-06-29 7.31
2006-06-30 7.29
2006-07-03 7.27
2006-07-04 7.27
2006-07-05 7.27
2006-07-06 7.23
2006-07-07 7.18
2006-07-10 7.15
2006-07-11 7.11
2006-07-12 7.11
2006-07-13 7.10
2006-07-14 7.10
2006-07-17 7.11
2006-07-18 7.12
2006-07-19 7.05
2006-07-20 7.00
2006-07-21 7.00
2006-07-24 7.00
2006-07-25 6.99
2006-07-26 6.97
2006-07-27 6.96
2006-07-28 6.92
2006-07-31 6.96
2006-08-01 6.95
2006-08-02 6.95
2006-08-03 6.93
2006-08-04 6.89
2006-08-07 6.88
2006-08-08 6.87
2006-08-09 6.87
2006-08-10 6.85
2006-08-11 6.86
2006-08-14 6.87
2006-08-15 6.82
2006-08-16 6.80
2006-08-17 6.78
2006-08-18 6.76
2006-08-21 6.72
2006-08-22 6.70
2006-08-23 6.70
2006-08-24 6.71
2006-08-25 6.71
2006-08-28 6.70
2006-08-29 6.71
2006-08-30 6.68
2006-08-31 6.74
2006-09-01 6.72
2006-09-04 6.71
2006-09-05 6.75
2006-09-06 6.75
2006-09-07 6.74
2006-09-08 6.73
2006-09-11 6.75
2006-09-12 6.75
2006-09-13 6.73
2006-09-14 6.74
2006-09-15 6.74
2006-09-18 6.76
2006-09-19 6.72
2006-09-20 6.73
2006-09-21 6.71
2006-09-22 6.71
2006-09-25 6.69
2006-09-26 6.72
2006-09-27 6.72
2006-09-28 6.73
2006-09-29 6.73
2006-09-30 6.77
2006-10-02 6.75
2006-10-03 6.70
2006-10-04 6.68
2006-10-05 6.68
2006-10-06 6.70
2006-10-09 6.70
2006-10-10 6.72
2006-10-11 6.72
2006-10-12 6.70
2006-10-13 6.72
2006-10-16 6.70
2006-10-17 6.69
2006-10-18 6.68
2006-10-19 6.68
2006-10-20 6.67
2006-10-23 6.69
2006-10-24 6.69
2006-10-25 6.67
2006-10-26 6.63
2006-10-27 6.59
2006-10-30 6.58
2006-10-31 6.54
2006-11-01 6.50
2006-11-02 6.51
2006-11-03 6.55
2006-11-06 6.56
2006-11-07 6.53
2006-11-08 6.52
2006-11-09 6.51
2006-11-10 6.49
2006-11-13 6.50
2006-11-14 6.48
2006-11-15 6.48
2006-11-16 6.50
2006-11-17 6.48
2006-11-20 6.47
2006-11-21 6.48
2006-11-22 6.46
2006-11-23 6.46
2006-11-24 6.45
2006-11-27 6.45
2006-11-28 6.44
2006-11-29 6.44
2006-11-30 6.48
2006-12-01 6.45
2006-12-04 6.44
2006-12-05 6.43
2006-12-06 6.43
2006-12-07 6.42
2006-12-08 6.46
2006-12-11 6.43
2006-12-12 6.42
2006-12-13 6.44
2006-12-14 6.45
2006-12-15 6.43
2006-12-18 6.43
2006-12-19 6.43
2006-12-20 6.42
2006-12-21 6.41
2006-12-22 6.48
2006-12-25 .
2006-12-26 6.43
2006-12-27 6.46
2006-12-28 6.47
2006-12-29 6.47
2006-12-31 6.51
2007-01-01 .
2007-01-02 6.49
2007-01-03 6.47
2007-01-04 6.45
2007-01-05 6.47
2007-01-08 6.48
2007-01-09 6.48
2007-01-10 6.51
2007-01-11 6.54
2007-01-12 6.55
2007-01-15 6.55
2007-01-16 6.59
2007-01-17 6.59
2007-01-18 6.57
2007-01-19 6.60
2007-01-22 6.59
2007-01-23 6.61
2007-01-24 6.60
2007-01-25 6.63
2007-01-26 6.65
2007-01-29 6.67
2007-01-30 6.69
2007-01-31 6.67
2007-02-01 6.65
2007-02-02 6.64
2007-02-05 6.61
2007-02-06 6.59
2007-02-07 6.56
2007-02-08 6.57
2007-02-09 6.59
2007-02-12 6.59
2007-02-13 6.58
2007-02-14 6.53
2007-02-15 6.50
2007-02-16 6.48
2007-02-19 6.48
2007-02-20 6.48
2007-02-21 6.48
2007-02-22 6.49
2007-02-23 6.46
2007-02-26 6.44
2007-02-27 6.42
2007-02-28 6.51
2007-03-01 6.52
2007-03-02 6.52
2007-03-05 6.56
2007-03-06 6.56
2007-03-07 6.55
2007-03-08 6.53
2007-03-09 6.56
2007-03-12 6.52
2007-03-13 6.50
2007-03-14 6.50
2007-03-15 6.51
2007-03-16 6.51
2007-03-19 6.51
2007-03-20 6.50
2007-03-21 6.49
2007-03-22 6.49
2007-03-23 6.50
2007-03-26 6.48
2007-03-27 6.48
2007-03-28 6.47
2007-03-29 6.48
2007-03-30 6.48
2007-03-31 6.51
2007-04-02 6.49
2007-04-03 6.49
2007-04-04 6.47
2007-04-05 6.48
2007-04-06 .
2007-04-09 6.50
2007-04-10 6.49
2007-04-11 6.50
2007-04-12 6.51
2007-04-13 6.52
2007-04-16 6.50
2007-04-17 6.48
2007-04-18 6.43
2007-04-19 6.43
2007-04-20 6.42
2007-04-23 6.40
2007-04-24 6.38
2007-04-25 6.40
2007-04-26 6.42
2007-04-27 6.42
2007-04-30 6.50
2007-05-01 6.51
2007-05-02 6.50
2007-05-03 6.51
2007-05-04 6.51
2007-05-07 6.51
2007-05-08 6.50
2007-05-09 6.51
2007-05-10 6.51
2007-05-11 6.52
2007-05-14 6.54
2007-05-15 6.55
2007-05-16 6.53
2007-05-17 6.54
2007-05-18 6.56
2007-05-21 6.55
2007-05-22 6.56
2007-05-23 6.58
2007-05-24 6.59
2007-05-25 6.62
2007-05-28 .
2007-05-29 6.63
2007-05-30 6.64
2007-05-31 6.66
2007-06-01 6.67
2007-06-04 6.66
2007-06-05 6.70
2007-06-06 6.72
2007-06-07 6.80
2007-06-08 6.85
2007-06-11 6.86
2007-06-12 6.93
2007-06-13 6.92
2007-06-14 6.91
2007-06-15 6.87
2007-06-18 6.85
2007-06-19 6.81
2007-06-20 6.83
2007-06-21 6.85
2007-06-22 6.83
2007-06-25 6.82
2007-06-26 6.85
2007-06-27 6.84
2007-06-28 6.89
2007-06-29 6.86
2007-06-30 6.89
2007-07-02 6.87
2007-07-03 6.88
2007-07-04 6.88
2007-07-05 6.92
2007-07-06 6.94
2007-07-09 6.92
2007-07-10 6.87
2007-07-11 6.91
2007-07-12 6.93
2007-07-13 6.93
2007-07-16 6.90
2007-07-17 6.92
2007-07-18 6.90
2007-07-19 6.91
2007-07-20 6.89
2007-07-23 6.92
2007-07-24 6.98
2007-07-25 7.00
2007-07-26 7.05
2007-07-27 7.18
2007-07-30 7.24
2007-07-31 7.25
2007-08-01 7.23
2007-08-02 7.20
2007-08-03 7.17
2007-08-06 7.21
2007-08-07 7.19
2007-08-08 7.20
2007-08-09 7.17
2007-08-10 7.19
2007-08-13 7.18
2007-08-14 7.19
2007-08-15 7.25
2007-08-16 7.28
2007-08-17 7.38
2007-08-20 7.31
2007-08-21 7.31
2007-08-22 7.29
2007-08-23 7.26
2007-08-24 7.27
2007-08-27 7.23
2007-08-28 7.20
2007-08-29 7.21
2007-08-30 7.19
2007-08-31 7.21
2007-09-03 7.21
2007-09-04 7.20
2007-09-05 7.16
2007-09-06 7.17
2007-09-07 7.13
2007-09-10 7.13
2007-09-11 7.15
2007-09-12 7.15
2007-09-13 7.15
2007-09-14 7.11
2007-09-17 7.12
2007-09-18 7.08
2007-09-19 7.02
2007-09-20 7.03
2007-09-21 7.03
2007-09-24 7.02
2007-09-25 7.01
2007-09-26 7.01
2007-09-27 6.99
2007-09-28 7.00
2007-09-30 7.01
2007-10-01 7.04
2007-10-02 6.99
2007-10-03 6.99
2007-10-04 6.98
2007-10-05 7.01
2007-10-08 7.01
2007-10-09 6.97
2007-10-10 6.96
2007-10-11 6.91
2007-10-12 6.91
2007-10-15 6.91
2007-10-16 6.89
2007-10-17 6.86
2007-10-18 6.84
2007-10-19 6.80
2007-10-22 6.81
2007-10-23 6.82
2007-10-24 6.78
2007-10-25 6.80
2007-10-26 6.81
2007-10-29 6.80
2007-10-30 6.85
2007-10-31 7.06
2007-11-01 7.03
2007-11-02 7.00
2007-11-05 7.02
2007-11-06 7.06
2007-11-07 7.04
2007-11-08 7.05
2007-11-09 7.06
2007-11-12 7.06
2007-11-13 7.12
2007-11-14 7.13
2007-11-15 7.10
2007-11-16 7.12
2007-11-19 7.13
2007-11-20 7.18
2007-11-21 7.15
2007-11-22 7.16
2007-11-23 7.20
2007-11-26 7.21
2007-11-27 7.28
2007-11-28 7.28
2007-11-29 7.24
2007-11-30 7.27
2007-12-03 7.21
2007-12-04 7.18
2007-12-05 7.22
2007-12-06 7.27
2007-12-07 7.31
2007-12-10 7.31
2007-12-11 7.25
2007-12-12 7.29
2007-12-13 7.34
2007-12-14 7.38
2007-12-17 7.38
2007-12-18 7.35
2007-12-19 7.34
2007-12-20 7.32
2007-12-21 7.36
2007-12-24 7.36
2007-12-25 .
2007-12-26 7.38
2007-12-27 7.34
2007-12-28 7.34
2007-12-31 7.36
2008-01-01 .
2008-01-02 7.30
2008-01-03 7.30
2008-01-04 7.28
2008-01-07 7.29
2008-01-08 7.30
2008-01-09 7.30
2008-01-10 7.34
2008-01-11 7.32
2008-01-14 7.32
2008-01-15 7.26
2008-01-16 7.32
2008-01-17 7.30
2008-01-18 7.33
2008-01-21 7.33
2008-01-22 7.29
2008-01-23 7.31
2008-01-24 7.39
2008-01-25 7.34
2008-01-28 7.33
2008-01-29 7.36
2008-01-30 7.40
2008-01-31 7.38
2008-02-01 7.33
2008-02-04 7.36
2008-02-05 7.32
2008-02-06 7.33
2008-02-07 7.40
2008-02-08 7.37
2008-02-11 7.35
2008-02-12 7.38
2008-02-13 7.34
2008-02-14 7.37
2008-02-15 7.36
2008-02-18 7.36
2008-02-19 7.39
2008-02-20 7.43
2008-02-21 7.38
2008-02-22 7.39
2008-02-25 7.41
2008-02-26 7.38
2008-02-27 7.33
2008-02-28 7.28
2008-02-29 7.33
2008-03-03 7.34
2008-03-04 7.37
2008-03-05 7.41
2008-03-06 7.37
2008-03-07 7.37
2008-03-10 7.37
2008-03-11 7.46
2008-03-12 7.41
2008-03-13 7.45
2008-03-14 7.41
2008-03-17 7.39
2008-03-18 7.48
2008-03-19 7.43
2008-03-20 7.43
2008-03-21 .
2008-03-24 7.50
2008-03-25 7.50
2008-03-26 7.50
2008-03-27 7.52
2008-03-28 7.50
2008-03-31 7.56
2008-04-01 7.58
2008-04-02 7.59
2008-04-03 7.58
2008-04-04 7.54
2008-04-07 7.56
2008-04-08 7.54
2008-04-09 7.51
2008-04-10 7.52
2008-04-11 7.48
2008-04-14 7.48
2008-04-15 7.49
2008-04-16 7.52
2008-04-17 7.52
2008-04-18 7.51
2008-04-21 7.48
2008-04-22 7.48
2008-04-23 7.49
2008-04-24 7.51
2008-04-25 7.52
2008-04-28 7.50
2008-04-29 7.50
2008-04-30 7.56
2008-05-01 7.55
2008-05-02 7.57
2008-05-05 7.54
2008-05-06 7.54
2008-05-07 7.54
2008-05-08 7.52
2008-05-09 7.52
2008-05-12 7.51
2008-05-13 7.56
2008-05-14 7.56
2008-05-15 7.53
2008-05-16 7.54
2008-05-19 7.52
2008-05-20 7.49
2008-05-21 7.49
2008-05-22 7.55
2008-05-23 7.50
2008-05-26 7.50
2008-05-27 7.55
2008-05-28 7.59
2008-05-29 7.62
2008-05-30 7.60
2008-05-31 7.66
2008-06-02 7.63
2008-06-03 7.61
2008-06-04 7.62
2008-06-05 7.64
2008-06-06 7.59
2008-06-09 7.63
2008-06-10 7.70
2008-06-11 7.73
2008-06-12 7.77
2008-06-13 7.81
2008-06-16 7.80
2008-06-17 7.81
2008-06-18 7.78
2008-06-19 7.82
2008-06-20 7.79
2008-06-23 7.82
2008-06-24 7.82
2008-06-25 7.86
2008-06-26 7.83
2008-06-27 7.85
2008-06-30 7.80
2008-07-01 7.81
2008-07-02 7.83
2008-07-03 7.84
2008-07-04 7.84
2008-07-07 7.84
2008-07-08 7.86
2008-07-09 7.85
2008-07-10 7.85
2008-07-11 7.92
2008-07-14 7.88
2008-07-15 7.91
2008-07-16 7.96
2008-07-17 8.00
2008-07-18 8.00
2008-07-21 8.00
2008-07-22 8.03
2008-07-23 7.99
2008-07-24 7.92
2008-07-25 7.96
2008-07-28 7.94
2008-07-29 7.96
2008-07-30 7.96
2008-07-31 7.95
2008-08-01 7.94
2008-08-04 7.94
2008-08-05 7.99
2008-08-06 7.99
2008-08-07 7.94
2008-08-08 7.95
2008-08-11 8.00
2008-08-12 7.97
2008-08-13 7.99
2008-08-14 7.96
2008-08-15 7.94
2008-08-18 7.91
2008-08-19 7.92
2008-08-20 7.93
2008-08-21 7.95
2008-08-22 7.97
2008-08-25 7.94
2008-08-26 7.92
2008-08-27 7.91
2008-08-28 7.90
2008-08-29 7.90
2008-08-31 7.92
2008-09-01 7.91
2008-09-02 7.88
2008-09-03 7.91
2008-09-04 7.88
2008-09-05 7.92
2008-09-08 7.95
2008-09-09 7.96
2008-09-10 8.02
2008-09-11 8.09
2008-09-12 8.17
2008-09-15 8.12
2008-09-16 8.26
2008-09-17 8.48
2008-09-18 8.61
2008-09-19 8.70
2008-09-22 8.68
2008-09-23 8.72
2008-09-24 8.71
2008-09-25 8.80
2008-09-26 8.87
2008-09-29 8.82
2008-09-30 9.22
2008-10-01 9.25
2008-10-02 9.22
2008-10-03 9.32
2008-10-06 9.33
2008-10-07 9.56
2008-10-08 10.17
2008-10-09 10.61
2008-10-10 11.16
2008-10-13 11.16
2008-10-14 11.74
2008-10-15 11.81
2008-10-16 12.33
2008-10-17 12.45
2008-10-20 12.46
2008-10-21 12.65
2008-10-22 12.95
2008-10-23 13.66
2008-10-24 13.90
2008-10-27 14.03
2008-10-28 14.62
2008-10-29 14.63
2008-10-30 14.47
2008-10-31 14.33
2008-11-03 14.21
2008-11-04 13.89
2008-11-05 13.64
2008-11-06 13.56
2008-11-07 13.50
2008-11-10 13.53
2008-11-11 13.53
2008-11-12 13.51
2008-11-13 13.50
2008-11-14 13.37
2008-11-17 13.37
2008-11-18 13.33
2008-11-19 13.35
2008-11-20 13.32
2008-11-21 13.44
2008-11-24 13.53
2008-11-25 13.30
2008-11-26 13.24
2008-11-27 13.26
2008-11-28 13.23
2008-11-30 13.24
2008-12-01 13.15
2008-12-02 13.18
2008-12-03 13.18
2008-12-04 13.09
2008-12-05 13.16
2008-12-08 13.24
2008-12-09 13.17
2008-12-10 13.11
2008-12-11 12.90
2008-12-12 12.89
2008-12-15 12.95
2008-12-16 12.84
2008-12-17 12.61
2008-12-18 12.50
2008-12-19 12.45
2008-12-22 12.41
2008-12-23 12.31
2008-12-24 12.30
2008-12-25 .
2008-12-26 12.28
2008-12-29 12.28
2008-12-30 12.21
2008-12-31 12.08
2009-01-01 .
2009-01-02 12.15
2009-01-05 12.17
2009-01-06 12.04
2009-01-07 11.88
2009-01-08 11.83
2009-01-09 11.72
2009-01-12 11.72
2009-01-13 11.66
2009-01-14 11.53
2009-01-15 11.53
2009-01-16 11.47
2009-01-19 11.47
2009-01-20 11.54
2009-01-21 11.64
2009-01-22 11.68
2009-01-23 11.62
2009-01-26 11.64
2009-01-27 11.57
2009-01-28 11.57
2009-01-29 11.60
2009-01-30 11.54
2009-01-31 11.72
2009-02-02 11.69
2009-02-03 11.76
2009-02-04 11.76
2009-02-05 11.76
2009-02-06 11.77
2009-02-09 11.78
2009-02-10 11.64
2009-02-11 11.64
2009-02-12 11.71
2009-02-13 11.77
2009-02-16 11.77
2009-02-17 11.67
2009-02-18 11.72
2009-02-19 11.71
2009-02-20 11.62
2009-02-23 11.63
2009-02-24 11.68
2009-02-25 11.82
2009-02-26 11.82
2009-02-27 11.87
2009-02-28 11.67
2009-03-02 11.72
2009-03-03 11.89
2009-03-04 11.98
2009-03-05 11.94
2009-03-06 11.99
2009-03-09 12.09
2009-03-10 12.23
2009-03-11 12.19
2009-03-12 12.18
2009-03-13 12.13
2009-03-16 12.12
2009-03-17 12.15
2009-03-18 11.99
2009-03-19 11.93
2009-03-20 11.88
2009-03-23 11.82
2009-03-24 11.83
2009-03-25 11.84
2009-03-26 11.82
2009-03-27 11.77
2009-03-30 11.78
2009-03-31 11.55
2009-04-01 11.55
2009-04-02 11.55
2009-04-03 11.58
2009-04-06 11.46
2009-04-07 11.32
2009-04-08 11.28
2009-04-09 11.22
2009-04-10 .
2009-04-13 11.12
2009-04-14 11.08
2009-04-15 10.98
2009-04-16 10.96
2009-04-17 10.94
2009-04-20 10.87
2009-04-21 10.92
2009-04-22 10.87
2009-04-23 10.82
2009-04-24 10.73
2009-04-27 10.70
2009-04-28 10.71
2009-04-29 10.61
2009-04-30 10.70
2009-05-01 10.63
2009-05-04 10.60
2009-05-05 10.53
2009-05-06 10.43
2009-05-07 10.35
2009-05-08 10.23
2009-05-11 10.13
2009-05-12 10.14
2009-05-13 10.14
2009-05-14 10.08
2009-05-15 10.05
2009-05-18 10.04
2009-05-19 9.99
2009-05-20 9.88
2009-05-21 9.81
2009-05-22 9.76
2009-05-25 9.76
2009-05-26 9.74
2009-05-27 9.74
2009-05-28 9.75
2009-05-29 9.57
2009-05-31 9.60
2009-06-01 9.62
2009-06-02 9.48
2009-06-03 9.41
2009-06-04 9.38
2009-06-05 9.42
2009-06-08 9.44
2009-06-09 9.40
2009-06-10 9.39
2009-06-11 9.33
2009-06-12 9.27
2009-06-15 9.22
2009-06-16 9.20
2009-06-17 9.23
2009-06-18 9.28
2009-06-19 9.24
2009-06-22 9.23
2009-06-23 9.27
2009-06-24 9.32
2009-06-25 9.27
2009-06-26 9.24
2009-06-29 9.19
2009-06-30 9.13
2009-07-01 9.08
2009-07-02 9.04
2009-07-03 9.04
2009-07-06 9.04
2009-07-07 9.02
2009-07-08 8.97
2009-07-09 9.01
2009-07-10 8.98
2009-07-13 8.98
2009-07-14 9.00
2009-07-15 8.94
2009-07-16 8.89
2009-07-17 8.89
2009-07-20 8.88
2009-07-21 8.78
2009-07-22 8.77
2009-07-23 8.80
2009-07-24 8.76
2009-07-27 8.74
2009-07-28 8.70
2009-07-29 8.63
2009-07-30 8.58
2009-07-31 8.42
2009-08-03 8.41
2009-08-04 8.35
2009-08-05 8.32
2009-08-06 8.22
2009-08-07 8.22
2009-08-10 8.16
2009-08-11 8.15
2009-08-12 8.15
2009-08-13 8.11
2009-08-14 8.08
2009-08-17 8.06
2009-08-18 8.09
2009-08-19 8.04
2009-08-20 8.06
2009-08-21 8.08
2009-08-24 8.06
2009-08-25 8.05
2009-08-26 8.00
2009-08-27 7.97
2009-08-28 7.95
2009-08-31 7.99
2009-09-01 8.00
2009-09-02 7.97
2009-09-03 7.95
2009-09-04 7.98
2009-09-07 7.98
2009-09-08 7.95
2009-09-09 7.90
2009-09-10 7.83
2009-09-11 7.79
2009-09-14 7.75
2009-09-15 7.72
2009-09-16 7.66
2009-09-17 7.60
2009-09-18 7.58
2009-09-21 7.55
2009-09-22 7.57
2009-09-23 7.55
2009-09-24 7.52
2009-09-25 7.52
2009-09-28 7.52
2009-09-29 7.54
2009-09-30 7.44
2009-10-01 7.43
2009-10-02 7.41
2009-10-05 7.41
2009-10-06 7.36
2009-10-07 7.30
2009-10-08 7.29
2009-10-09 7.36
2009-10-12 7.33
2009-10-13 7.19
2009-10-14 7.20
2009-10-15 7.18
2009-10-16 7.20
2009-10-19 7.19
2009-10-20 7.18
2009-10-21 7.19
2009-10-22 7.28
2009-10-23 7.29
2009-10-26 7.30
2009-10-27 7.31
2009-10-28 7.34
2009-10-29 7.45
2009-10-30 7.42
2009-10-31 7.43
2009-11-02 7.42
2009-11-03 7.45
2009-11-04 7.50
2009-11-05 7.47
2009-11-06 7.46
2009-11-09 7.44
2009-11-10 7.40
2009-11-11 7.40
2009-11-12 7.36
2009-11-13 7.36
2009-11-16 7.31
2009-11-17 7.27
2009-11-18 7.27
2009-11-19 7.25
2009-11-20 7.24
2009-11-23 7.24
2009-11-24 7.24
2009-11-25 7.21
2009-11-26 7.21
2009-11-27 7.20
2009-11-30 7.42
2009-12-01 7.43
2009-12-02 7.42
2009-12-03 7.45
2009-12-04 7.46
2009-12-07 7.44
2009-12-08 7.43
2009-12-09 7.44
2009-12-10 7.44
2009-12-11 7.44
2009-12-14 7.40
2009-12-15 7.41
2009-12-16 7.39
2009-12-17 7.34
2009-12-18 7.36
2009-12-21 7.37
2009-12-22 7.39
2009-12-23 7.38
2009-12-24 7.39
2009-12-25 .
2009-12-28 7.41
2009-12-29 7.40
2009-12-30 7.38
2009-12-31 7.43
2010-01-01 .
2010-01-04 7.41
2010-01-05 7.34
2010-01-06 7.30
2010-01-07 7.26
2010-01-08 7.24
2010-01-11 7.14
2010-01-12 7.10
2010-01-13 7.14
2010-01-14 7.11
2010-01-15 7.12
2010-01-18 7.11
2010-01-19 7.14
2010-01-20 7.14
2010-01-21 7.15
2010-01-22 7.16
2010-01-25 7.19
2010-01-26 7.20
2010-01-27 7.24
2010-01-28 7.28
2010-01-29 7.26
2010-01-31 7.30
2010-02-01 7.32
2010-02-02 7.30
2010-02-03 7.31
2010-02-04 7.29
2010-02-05 7.30
2010-02-08 7.32
2010-02-09 7.37
2010-02-10 7.41
2010-02-11 7.41
2010-02-12 7.39
2010-02-15 7.38
2010-02-16 7.37
2010-02-17 7.39
2010-02-18 7.39
2010-02-19 7.34
2010-02-22 7.33
2010-02-23 7.29
2010-02-24 7.28
2010-02-25 7.27
2010-02-26 7.18
2010-02-28 7.17
2010-03-01 7.17
2010-03-02 7.13
2010-03-03 7.10
2010-03-04 7.09
2010-03-05 7.07
2010-03-08 7.01
2010-03-09 6.99
2010-03-10 6.98
2010-03-11 6.96
2010-03-12 6.96
2010-03-15 6.94
2010-03-16 6.90
2010-03-17 6.87
2010-03-18 6.88
2010-03-19 6.86
2010-03-22 6.84
2010-03-23 6.84
2010-03-24 6.91
2010-03-25 6.91
2010-03-26 6.93
2010-03-29 6.93
2010-03-30 6.90
2010-03-31 6.88
2010-04-01 6.87
2010-04-02 .
2010-04-05 6.91
2010-04-06 6.85
2010-04-07 6.81
2010-04-08 6.82
2010-04-09 6.79
2010-04-12 6.74
2010-04-13 6.72
2010-04-14 6.71
2010-04-15 6.67
2010-04-16 6.65
2010-04-19 6.65
2010-04-20 6.66
2010-04-21 6.61
2010-04-22 6.63
2010-04-23 6.64
2010-04-26 6.63
2010-04-27 6.59
2010-04-28 6.67
2010-04-29 6.66
2010-04-30 6.68
2010-05-03 6.70
2010-05-04 6.67
2010-05-05 6.83
2010-05-06 6.91
2010-05-07 7.09
2010-05-10 6.99
2010-05-11 7.01
2010-05-12 6.95
2010-05-13 6.87
2010-05-14 6.83
2010-05-17 6.86
2010-05-18 6.85
2010-05-19 6.96
2010-05-20 7.02
2010-05-21 7.07
2010-05-24 7.11
2010-05-25 7.29
2010-05-26 7.28
2010-05-27 7.29
2010-05-28 7.24
2010-05-31 7.20
2010-06-01 7.22
2010-06-02 7.20
2010-06-03 7.14
2010-06-04 7.12
2010-06-07 7.15
2010-06-08 7.21
2010-06-09 7.17
2010-06-10 7.18
2010-06-11 7.14
2010-06-14 7.09
2010-06-15 7.04
2010-06-16 7.01
2010-06-17 6.94
2010-06-18 6.91
2010-06-21 6.85
2010-06-22 6.84
2010-06-23 6.84
2010-06-24 6.86
2010-06-25 6.85
2010-06-28 6.84
2010-06-29 6.83
2010-06-30 6.80
2010-07-01 6.79
2010-07-02 6.81
2010-07-05 6.81
2010-07-06 6.76
2010-07-07 6.76
2010-07-08 6.71
2010-07-09 6.70
2010-07-12 6.67
2010-07-13 6.63
2010-07-14 6.59
2010-07-15 6.59
2010-07-16 6.57
2010-07-19 6.57
2010-07-20 6.57
2010-07-21 6.51
2010-07-22 6.49
2010-07-23 6.51
2010-07-26 6.47
2010-07-27 6.45
2010-07-28 6.41
2010-07-29 6.36
2010-07-30 6.32
2010-07-31 6.34
2010-08-02 6.36
2010-08-03 6.26
2010-08-04 6.25
2010-08-05 6.22
2010-08-06 6.17
2010-08-09 6.15
2010-08-10 6.13
2010-08-11 6.11
2010-08-12 6.12
2010-08-13 6.10
2010-08-16 6.03
2010-08-17 6.03
2010-08-18 5.97
2010-08-19 5.94
2010-08-20 5.95
2010-08-23 5.96
2010-08-24 5.94
2010-08-25 6.02
2010-08-26 6.01
2010-08-27 6.12
2010-08-30 6.07
2010-08-31 6.13
2010-09-01 6.18
2010-09-02 6.18
2010-09-03 6.17
2010-09-06 6.17
2010-09-07 6.13
2010-09-08 6.15
2010-09-09 6.23
2010-09-10 6.24
2010-09-13 6.20
2010-09-14 6.16
2010-09-15 6.18
2010-09-16 6.17
2010-09-17 6.15
2010-09-20 6.14
2010-09-21 6.09
2010-09-22 6.09
2010-09-23 6.09
2010-09-24 6.09
2010-09-27 6.01
2010-09-28 5.99
2010-09-29 5.97
2010-09-30 5.95
2010-10-01 5.92
2010-10-04 5.90
2010-10-05 5.89
2010-10-06 5.83
2010-10-07 5.80
2010-10-08 5.78
2010-10-11 5.76
2010-10-12 5.74
2010-10-13 5.71
2010-10-14 5.72
2010-10-15 5.76
2010-10-18 5.75
2010-10-19 5.75
2010-10-20 5.78
2010-10-21 5.78
2010-10-22 5.77
2010-10-25 5.74
2010-10-26 5.74
2010-10-27 5.75
2010-10-28 5.73
2010-10-29 5.68
2010-10-31 5.87
2010-11-01 5.86
2010-11-02 5.83
2010-11-03 5.84
2010-11-04 5.74
2010-11-05 5.75
2010-11-08 5.77
2010-11-09 5.81
2010-11-10 5.89
2010-11-11 5.89
2010-11-12 5.97
2010-11-15 6.08
2010-11-16 6.10
2010-11-17 6.19
2010-11-18 6.17
2010-11-19 6.15
2010-11-22 6.13
2010-11-23 6.14
2010-11-24 6.19
2010-11-25 6.19
2010-11-26 6.15
2010-11-29 6.17
2010-11-30 6.31
2010-12-01 6.37
2010-12-02 6.33
2010-12-03 6.32
2010-12-06 6.26
2010-12-07 6.32
2010-12-08 6.37
2010-12-09 6.39
2010-12-10 6.41
2010-12-13 6.38
2010-12-14 6.44
2010-12-15 6.47
2010-12-16 6.49
2010-12-17 6.45
2010-12-20 6.47
2010-12-21 6.46
2010-12-22 6.48
2010-12-23 6.49
2010-12-24 6.49
2010-12-27 6.48
2010-12-28 6.51
2010-12-29 6.46
2010-12-30 6.46
2010-12-31 6.46
2011-01-03 6.45
2011-01-04 6.42
2011-01-05 6.42
2011-01-06 6.41
2011-01-07 6.39
2011-01-10 6.40
2011-01-11 6.39
2011-01-12 6.38
2011-01-13 6.33
2011-01-14 6.32
2011-01-17 6.31
2011-01-18 6.34
2011-01-19 6.32
2011-01-20 6.39
2011-01-21 6.37
2011-01-24 6.36
2011-01-25 6.36
2011-01-26 6.39
2011-01-27 6.36
2011-01-28 6.36
2011-01-31 6.41
2011-02-01 6.41
2011-02-02 6.40
2011-02-03 6.41
2011-02-04 6.44
2011-02-07 6.43
2011-02-08 6.45
2011-02-09 6.44
2011-02-10 6.49
2011-02-11 6.47
2011-02-14 6.47
2011-02-15 6.47
2011-02-16 6.46
2011-02-17 6.44
2011-02-18 6.45
2011-02-21 6.44
2011-02-22 6.40
2011-02-23 6.43
2011-02-24 6.42
2011-02-25 6.39
2011-02-28 6.53
2011-03-01 6.51
2011-03-02 6.53
2011-03-03 6.52
2011-03-04 6.47
2011-03-07 6.45
2011-03-08 6.45
2011-03-09 6.42
2011-03-10 6.42
2011-03-11 6.44
2011-03-14 6.43
2011-03-15 6.48
2011-03-16 6.43
2011-03-17 6.45
2011-03-18 6.45
2011-03-21 6.44
2011-03-22 6.42
2011-03-23 6.41
2011-03-24 6.40
2011-03-25 6.38
2011-03-28 6.40
2011-03-29 6.40
2011-03-30 6.40
2011-03-31 6.52
2011-04-01 6.52
2011-04-04 6.48
2011-04-05 6.50
2011-04-06 6.49
2011-04-07 6.47
2011-04-08 6.45
2011-04-11 6.45
2011-04-12 6.44
2011-04-13 6.42
2011-04-14 6.43
2011-04-15 6.41
2011-04-18 6.40
2011-04-19 6.41
2011-04-20 6.40
2011-04-21 6.40
2011-04-22 .
2011-04-25 6.39
2011-04-26 6.37
2011-04-27 6.38
2011-04-28 6.38
2011-04-29 6.35
2011-04-30 6.42
2011-05-02 6.39
2011-05-03 6.39
2011-05-04 6.37
2011-05-05 6.36
2011-05-06 6.38
2011-05-09 6.36
2011-05-10 6.38
2011-05-11 6.36
2011-05-12 6.38
2011-05-13 6.35
2011-05-16 6.34
2011-05-17 6.31
2011-05-18 6.31
2011-05-19 6.30
2011-05-20 6.29
2011-05-23 6.32
2011-05-24 6.34
2011-05-25 6.33
2011-05-26 6.33
2011-05-27 6.35
2011-05-30 6.35
2011-05-31 6.34
2011-06-01 6.31
2011-06-02 6.34
2011-06-03 6.34
2011-06-06 6.36
2011-06-07 6.34
2011-06-08 6.32
2011-06-09 6.33
2011-06-10 6.32
2011-06-13 6.33
2011-06-14 6.34
2011-06-15 6.32
2011-06-16 6.34
2011-06-17 6.38
2011-06-20 6.40
2011-06-21 6.37
2011-06-22 6.35
2011-06-23 6.36
2011-06-24 6.36
2011-06-27 6.35
2011-06-28 6.37
2011-06-29 6.34
2011-06-30 6.36
2011-07-01 6.34
2011-07-04 6.34
2011-07-05 6.32
2011-07-06 6.31
2011-07-07 6.30
2011-07-08 6.27
2011-07-11 6.26
2011-07-12 6.29
2011-07-13 6.27
2011-07-14 6.28
2011-07-15 6.27
2011-07-18 6.27
2011-07-19 6.25
2011-07-20 6.24
2011-07-21 6.23
2011-07-22 6.20
2011-07-25 6.21
2011-07-26 6.18
2011-07-27 6.15
2011-07-28 6.11
2011-07-29 6.06
2011-07-31 6.10
2011-08-01 6.05
2011-08-02 5.98
2011-08-03 6.00
2011-08-04 6.05
2011-08-05 6.20
2011-08-08 6.43
2011-08-09 6.43
2011-08-10 6.39
2011-08-11 6.57
2011-08-12 6.49
2011-08-15 6.44
2011-08-16 6.35
2011-08-17 6.31
2011-08-18 6.35
2011-08-19 6.35
2011-08-22 6.38
2011-08-23 6.46
2011-08-24 6.53
2011-08-25 6.53
2011-08-26 6.60
2011-08-29 6.58
2011-08-30 6.53
2011-08-31 6.49
2011-09-01 6.45
2011-09-02 6.46
2011-09-05 6.46
2011-09-06 6.49
2011-09-07 6.45
2011-09-08 6.44
2011-09-09 6.45
2011-09-12 6.50
2011-09-13 6.55
2011-09-14 6.61
2011-09-15 6.68
2011-09-16 6.66
2011-09-19 6.71
2011-09-20 6.72
2011-09-21 6.75
2011-09-22 7.05
2011-09-23 7.21
2011-09-26 7.27
2011-09-27 7.29
2011-09-28 7.28
2011-09-29 7.31
2011-09-30 7.37
2011-10-03 7.37
2011-10-04 7.59
2011-10-05 7.53
2011-10-06 7.46
2011-10-07 7.36
2011-10-10 7.36
2011-10-11 7.27
2011-10-12 7.13
2011-10-13 7.07
2011-10-14 7.00
2011-10-17 6.98
2011-10-18 7.00
2011-10-19 6.97
2011-10-20 7.01
2011-10-21 6.99
2011-10-24 6.95
2011-10-25 6.87
2011-10-26 6.83
2011-10-27 6.68
2011-10-28 6.67
2011-10-31 6.63
2011-11-01 6.69
2011-11-02 6.65
2011-11-03 6.56
2011-11-04 6.51
2011-11-07 6.53
2011-11-08 6.48
2011-11-09 6.50
2011-11-10 6.54
2011-11-11 6.54
2011-11-14 6.53
2011-11-15 6.52
2011-11-16 6.54
2011-11-17 6.56
2011-11-18 6.60
2011-11-21 6.67
2011-11-22 6.68
2011-11-23 6.73
2011-11-24 6.73
2011-11-25 6.77
2011-11-28 6.72
2011-11-29 6.80
2011-11-30 6.93
2011-12-01 6.89
2011-12-02 6.85
2011-12-05 6.80
2011-12-06 6.81
2011-12-07 6.76
2011-12-08 6.75
2011-12-09 6.75
2011-12-12 6.76
2011-12-13 6.75
2011-12-14 6.75
2011-12-15 6.77
2011-12-16 6.74
2011-12-19 6.75
2011-12-20 6.76
2011-12-21 6.74
2011-12-22 6.73
2011-12-23 6.74
2011-12-26 .
2011-12-27 6.75
2011-12-28 6.72
2011-12-29 6.70
2011-12-30 6.68
2011-12-31 6.72
2012-01-02 .
2012-01-03 6.70
2012-01-04 6.69
2012-01-05 6.67
2012-01-06 6.65
2012-01-09 6.66
2012-01-10 6.63
2012-01-11 6.65
2012-01-12 6.63
2012-01-13 6.62
2012-01-16 6.61
2012-01-17 6.62
2012-01-18 6.61
2012-01-19 6.56
2012-01-20 6.55
2012-01-23 6.51
2012-01-24 6.50
2012-01-25 6.44
2012-01-26 6.35
2012-01-27 6.34
2012-01-30 6.33
2012-01-31 6.30
2012-02-01 6.24
2012-02-02 6.23
2012-02-03 6.21
2012-02-06 6.16
2012-02-07 6.17
2012-02-08 6.16
2012-02-09 6.15
2012-02-10 6.12
2012-02-13 6.11
2012-02-14 6.07
2012-02-15 6.08
2012-02-16 6.10
2012-02-17 6.07
2012-02-20 6.06
2012-02-21 6.07
2012-02-22 5.96
2012-02-23 5.93
2012-02-24 5.91
2012-02-27 5.88
2012-02-28 5.82
2012-02-29 5.82
2012-03-01 5.84
2012-03-02 5.79
2012-03-05 5.80
2012-03-06 5.84
2012-03-07 5.84
2012-03-08 5.81
2012-03-09 5.80
2012-03-12 5.79
2012-03-13 5.77
2012-03-14 5.81
2012-03-15 5.81
2012-03-16 5.81
2012-03-19 5.82
2012-03-20 5.82
2012-03-21 5.80
2012-03-22 5.82
2012-03-23 5.82
2012-03-26 5.81
2012-03-27 5.80
2012-03-28 5.79
2012-03-29 5.78
2012-03-30 5.80
2012-03-31 5.82
2012-04-02 5.83
2012-04-03 5.86
2012-04-04 5.88
2012-04-05 5.90
2012-04-06 .
2012-04-09 5.88
2012-04-10 5.93
2012-04-11 5.93
2012-04-12 5.93
2012-04-13 5.91
2012-04-16 5.90
2012-04-17 5.89
2012-04-18 5.91
2012-04-19 5.90
2012-04-20 5.88
2012-04-23 5.87
2012-04-24 5.86
2012-04-25 5.83
2012-04-26 5.82
2012-04-27 5.77
2012-04-30 5.81
2012-05-01 5.77
2012-05-02 5.75
2012-05-03 5.70
2012-05-04 5.74
2012-05-07 5.76
2012-05-08 5.78
2012-05-09 5.82
2012-05-10 5.81
2012-05-11 5.83
2012-05-14 5.92
2012-05-15 5.97
2012-05-16 6.04
2012-05-17 6.11
2012-05-18 6.16
2012-05-21 6.17
2012-05-22 6.13
2012-05-23 6.22
2012-05-24 6.27
2012-05-25 6.28
2012-05-28 6.28
2012-05-29 6.28
2012-05-30 6.34
2012-05-31 6.39
2012-06-01 6.40
2012-06-04 6.47
2012-06-05 6.40
2012-06-06 6.30
2012-06-07 6.22
2012-06-08 6.23
2012-06-11 6.23
2012-06-12 6.29
2012-06-13 6.27
2012-06-14 6.26
2012-06-15 6.21
2012-06-18 6.21
2012-06-19 6.16
2012-06-20 6.15
2012-06-21 6.16
2012-06-22 6.17
2012-06-25 6.15
2012-06-26 6.16
2012-06-27 6.18
2012-06-28 6.19
2012-06-29 6.15
2012-06-30 6.17
2012-07-02 6.11
2012-07-03 6.07
2012-07-04 6.06
2012-07-05 6.02
2012-07-06 6.01
2012-07-09 5.99
2012-07-10 5.94
2012-07-11 5.93
2012-07-12 5.91
2012-07-13 5.86
2012-07-16 5.84
2012-07-17 5.82
2012-07-18 5.79
2012-07-19 5.79
2012-07-20 5.78
2012-07-23 5.82
2012-07-24 5.85
2012-07-25 5.85
2012-07-26 5.82
2012-07-27 5.80
2012-07-30 5.76
2012-07-31 5.71
2012-08-01 5.70
2012-08-02 5.67
2012-08-03 5.63
2012-08-06 5.59
2012-08-07 5.59
2012-08-08 5.57
2012-08-09 5.57
2012-08-10 5.57
2012-08-13 5.57
2012-08-14 5.57
2012-08-15 5.61
2012-08-16 5.58
2012-08-17 5.58
2012-08-20 5.58
2012-08-21 5.56
2012-08-22 5.53
2012-08-23 5.51
2012-08-24 5.50
2012-08-27 5.50
2012-08-28 5.49
2012-08-29 5.50
2012-08-30 5.53
2012-08-31 5.52
2012-09-03 5.52
2012-09-04 5.52
2012-09-05 5.51
2012-09-06 5.49
2012-09-07 5.45
2012-09-10 5.45
2012-09-11 5.41
2012-09-12 5.39
2012-09-13 5.37
2012-09-14 5.37
2012-09-17 5.34
2012-09-18 5.33
2012-09-19 5.33
2012-09-20 5.36
2012-09-21 5.33
2012-09-24 5.32
2012-09-25 5.32
2012-09-26 5.36
2012-09-27 5.30
2012-09-28 5.27
2012-09-30 5.28
2012-10-01 5.26
2012-10-02 5.25
2012-10-03 5.22
2012-10-04 5.21
2012-10-05 5.18
2012-10-08 5.17
2012-10-09 5.19
2012-10-10 5.19
2012-10-11 5.14
2012-10-12 5.09
2012-10-15 5.04
2012-10-16 5.02
2012-10-17 4.99
2012-10-18 4.96
2012-10-19 4.98
2012-10-22 4.98
2012-10-23 5.04
2012-10-24 5.00
2012-10-25 5.02
2012-10-26 5.02
2012-10-29 5.03
2012-10-30 .
2012-10-31 5.09
2012-11-01 5.10
2012-11-02 5.10
2012-11-05 5.08
2012-11-06 5.08
2012-11-07 5.06
2012-11-08 5.09
2012-11-09 5.13
2012-11-12 5.13
2012-11-13 5.16
2012-11-14 5.19
2012-11-15 5.24
2012-11-16 5.25
2012-11-19 5.24
2012-11-20 5.24
2012-11-21 5.23
2012-11-22 5.22
2012-11-23 5.21
2012-11-26 5.20
2012-11-27 5.14
2012-11-28 5.12
2012-11-29 5.09
2012-11-30 5.09
2012-12-03 5.08
2012-12-04 5.07
2012-12-05 5.05
2012-12-06 5.01
2012-12-07 5.03
2012-12-10 5.00
2012-12-11 4.99
2012-12-12 4.99
2012-12-13 5.00
2012-12-14 4.99
2012-12-17 5.01
2012-12-18 5.01
2012-12-19 4.98
2012-12-20 4.97
2012-12-21 4.97
2012-12-24 4.97
2012-12-25 .
2012-12-26 4.96
2012-12-27 4.93
2012-12-28 4.93
2012-12-31 4.93
2013-01-01 .
2013-01-02 4.90
2013-01-03 4.86
2013-01-04 4.83
2013-01-07 4.84
2013-01-08 4.87
2013-01-09 4.87
2013-01-10 4.85
2013-01-11 4.86
2013-01-14 4.86
2013-01-15 4.84
2013-01-16 4.80
2013-01-17 4.79
2013-01-18 4.79
2013-01-21 4.78
2013-01-22 4.79
2013-01-23 4.79
2013-01-24 4.80
2013-01-25 4.83
2013-01-28 4.84
2013-01-29 4.85
2013-01-30 4.90
2013-01-31 5.03
2013-02-01 4.99
2013-02-04 5.02
2013-02-05 5.05
2013-02-06 5.05
2013-02-07 5.06
2013-02-08 5.04
2013-02-11 5.03
2013-02-12 5.07
2013-02-13 5.08
2013-02-14 5.07
2013-02-15 5.07
2013-02-18 5.06
2013-02-19 5.04
2013-02-20 5.03
2013-02-21 5.09
2013-02-22 5.07
2013-02-25 5.05
2013-02-26 5.06
2013-02-27 5.05
2013-02-28 5.05
2013-03-01 5.05
2013-03-04 5.04
2013-03-05 5.02
2013-03-06 5.04
2013-03-07 5.05
2013-03-08 5.06
2013-03-11 5.05
2013-03-12 5.03
2013-03-13 5.03
2013-03-14 5.04
2013-03-15 5.04
2013-03-18 5.07
2013-03-19 5.05
2013-03-20 5.07
2013-03-21 5.11
2013-03-22 5.13
2013-03-25 5.10
2013-03-26 5.11
2013-03-27 5.08
2013-03-28 5.08
2013-03-29 .
2013-03-31 5.11
2013-04-01 5.12
2013-04-02 5.11
2013-04-03 5.10
2013-04-04 5.03
2013-04-05 4.98
2013-04-08 4.94
2013-04-09 4.92
2013-04-10 4.93
2013-04-11 4.93
2013-04-12 4.94
2013-04-15 4.98
2013-04-16 5.02
2013-04-17 5.10
2013-04-18 5.10
2013-04-19 5.06
2013-04-22 5.03
2013-04-23 5.01
2013-04-24 4.97
2013-04-25 4.99
2013-04-26 5.00
2013-04-29 4.97
2013-04-30 4.95
2013-05-01 4.90
2013-05-02 4.87
2013-05-03 4.89
2013-05-06 4.89
2013-05-07 4.88
2013-05-08 4.89
2013-05-09 4.90
2013-05-10 4.95
2013-05-13 4.97
2013-05-14 4.94
2013-05-15 4.96
2013-05-16 4.93
2013-05-17 4.97
2013-05-20 4.99
2013-05-21 5.01
2013-05-22 5.03
2013-05-23 5.09
2013-05-24 5.12
2013-05-27 5.12
2013-05-28 5.19
2013-05-29 5.30
2013-05-30 5.35
2013-05-31 5.43
2013-06-03 5.51
2013-06-04 5.52
2013-06-05 5.58
2013-06-06 5.68
2013-06-07 5.69
2013-06-10 5.77
2013-06-11 5.95
2013-06-12 5.92
2013-06-13 5.83
2013-06-14 5.68
2013-06-17 5.69
2013-06-18 5.76
2013-06-19 5.83
2013-06-20 6.25
2013-06-21 6.38
2013-06-24 6.64
2013-06-25 6.54
2013-06-26 6.38
2013-06-27 6.25
2013-06-28 6.23
2013-06-30 6.25
2013-07-01 6.20
2013-07-02 6.19
2013-07-03 6.28
2013-07-04 6.28
2013-07-05 6.43
2013-07-08 6.41
2013-07-09 6.39
2013-07-10 6.43
2013-07-11 6.38
2013-07-12 6.36
2013-07-15 6.31
2013-07-16 6.25
2013-07-17 6.15
2013-07-18 6.04
2013-07-19 6.01
2013-07-22 5.97
2013-07-23 5.96
2013-07-24 6.06
2013-07-25 6.07
2013-07-26 6.08
2013-07-29 6.09
2013-07-30 6.10
2013-07-31 6.12
2013-08-01 6.16
2013-08-02 6.13
2013-08-05 6.12
2013-08-06 6.13
2013-08-07 6.14
2013-08-08 6.12
2013-08-09 6.12
2013-08-12 6.10
2013-08-13 6.15
2013-08-14 6.15
2013-08-15 6.21
2013-08-16 6.22
2013-08-19 6.30
2013-08-20 6.32
2013-08-21 6.39
2013-08-22 6.43
2013-08-23 6.38
2013-08-26 6.38
2013-08-27 6.41
2013-08-28 6.45
2013-08-29 6.47
2013-08-30 .
2013-09-02 6.51
2013-09-03 6.57
2013-09-04 6.64
2013-09-05 6.71
2013-09-06 6.65
2013-09-09 6.58
2013-09-10 6.57
2013-09-11 6.51
2013-09-12 6.45
2013-09-13 6.42
2013-09-16 6.34
2013-09-17 6.33
2013-09-18 6.25
2013-09-19 6.11
2013-09-20 6.12
2013-09-23 6.11
2013-09-24 6.08
2013-09-25 6.09
2013-09-26 6.13
2013-09-27 6.15
2013-09-30 6.18
2013-10-01 6.18
2013-10-02 6.19
2013-10-03 6.17
2013-10-04 6.15
2013-10-07 6.11
2013-10-08 6.11
2013-10-09 6.11
2013-10-10 6.07
2013-10-11 6.03
2013-10-14 6.02
2013-10-15 6.01
2013-10-16 5.97
2013-10-17 5.92
2013-10-18 5.82
2013-10-21 5.83
2013-10-22 5.77
2013-10-23 5.73
2013-10-24 5.74
2013-10-25 5.72
2013-10-28 5.72
2013-10-29 5.73
2013-10-30 5.69
2013-10-31 5.60
2013-11-01 5.67
2013-11-04 5.69
2013-11-05 5.74
2013-11-06 5.76
2013-11-07 5.78
2013-11-08 5.88
2013-11-11 5.87
2013-11-12 6.00
2013-11-13 5.99
2013-11-14 5.93
2013-11-15 5.90
2013-11-18 5.84
2013-11-19 5.87
2013-11-20 5.88
2013-11-21 5.90
2013-11-22 5.88
2013-11-25 5.87
2013-11-26 5.86
2013-11-27 5.87
2013-11-28 5.87
2013-11-29 5.86
2013-11-30 5.85
2013-12-02 5.87
2013-12-03 5.86
2013-12-04 5.91
2013-12-05 5.90
2013-12-06 5.89
2013-12-09 5.85
2013-12-10 5.80
2013-12-11 5.83
2013-12-12 5.84
2013-12-13 5.81
2013-12-16 5.79
2013-12-17 5.81
2013-12-18 5.82
2013-12-19 5.81
2013-12-20 5.81
2013-12-23 5.79
2013-12-24 5.81
2013-12-25 .
2013-12-26 5.80
2013-12-27 5.81
2013-12-30 5.79
2013-12-31 5.84
2014-01-01 .
2014-01-02 5.84
2014-01-03 5.84
2014-01-06 5.81
2014-01-07 5.80
2014-01-08 5.82
2014-01-09 5.82
2014-01-10 5.81
2014-01-13 5.79
2014-01-14 5.77
2014-01-15 5.75
2014-01-16 5.74
2014-01-17 5.73
2014-01-20 5.72
2014-01-21 5.72
2014-01-22 5.75
2014-01-23 5.76
2014-01-24 5.86
2014-01-27 5.90
2014-01-28 5.87
2014-01-29 5.89
2014-01-30 5.91
2014-01-31 6.03
2014-02-03 6.05
2014-02-04 6.04
2014-02-05 6.01
2014-02-06 5.96
2014-02-07 5.92
2014-02-10 5.88
2014-02-11 5.88
2014-02-12 5.89
2014-02-13 5.88
2014-02-14 5.88
2014-02-17 5.86
2014-02-18 5.83
2014-02-19 5.84
2014-02-20 5.84
2014-02-21 5.81
2014-02-24 5.77
2014-02-25 5.70
2014-02-26 5.69
2014-02-27 5.64
2014-02-28 5.62
2014-03-03 5.66
2014-03-04 5.62
2014-03-05 5.60
2014-03-06 5.59
2014-03-07 5.62
2014-03-10 5.64
2014-03-11 5.61
2014-03-12 5.65
2014-03-13 5.63
2014-03-14 5.66
2014-03-17 5.64
2014-03-18 5.61
2014-03-19 5.61
2014-03-20 5.64
2014-03-21 5.60
2014-03-24 5.56
2014-03-25 5.54
2014-03-26 5.49
2014-03-27 5.43
2014-03-28 5.43
2014-03-31 5.60
2014-04-01 5.58
2014-04-02 5.60
2014-04-03 5.59
2014-04-04 5.56
2014-04-07 5.53
2014-04-08 5.47
2014-04-09 5.44
2014-04-10 5.41
2014-04-11 5.42
2014-04-14 5.40
2014-04-15 5.39
2014-04-16 5.39
2014-04-17 5.40
2014-04-18 .
2014-04-21 5.37
2014-04-22 5.37
2014-04-23 5.37
2014-04-24 5.36
2014-04-25 5.37
2014-04-28 5.35
2014-04-29 5.33
2014-04-30 5.37
2014-05-01 5.32
2014-05-02 5.29
2014-05-05 5.29
2014-05-06 5.27
2014-05-07 5.24
2014-05-08 5.20
2014-05-09 5.22
2014-05-12 5.21
2014-05-13 5.20
2014-05-14 5.18
2014-05-15 5.17
2014-05-16 5.17
2014-05-19 5.16
2014-05-20 5.17
2014-05-21 5.18
2014-05-22 5.21
2014-05-23 5.19
2014-05-26 5.18
2014-05-27 5.17
2014-05-28 5.11
2014-05-29 5.06
2014-05-30 5.05
2014-05-31 5.16
2014-06-02 5.16
2014-06-03 5.20
2014-06-04 5.20
2014-06-05 5.17
2014-06-06 5.10
2014-06-09 5.07
2014-06-10 5.08
2014-06-11 5.11
2014-06-12 5.12
2014-06-13 5.13
2014-06-16 5.16
2014-06-17 5.19
2014-06-18 5.15
2014-06-19 5.12
2014-06-20 5.10
2014-06-23 5.07
2014-06-24 5.06
2014-06-25 5.06
2014-06-26 5.05
2014-06-27 5.05
2014-06-30 5.09
2014-07-01 5.10
2014-07-02 5.12
2014-07-03 5.14
2014-07-04 5.14
2014-07-07 5.12
2014-07-08 5.09
2014-07-09 5.08
2014-07-10 5.09
2014-07-11 5.08
2014-07-14 5.08
2014-07-15 5.09
2014-07-16 5.10
2014-07-17 5.12
2014-07-18 5.13
2014-07-21 5.12
2014-07-22 5.10
2014-07-23 5.07
2014-07-24 5.06
2014-07-25 5.07
2014-07-28 5.09
2014-07-29 5.11
2014-07-30 5.14
2014-07-31 5.25
2014-08-01 5.30
2014-08-04 5.30
2014-08-05 5.33
2014-08-06 5.35
2014-08-07 5.30
2014-08-08 5.29
2014-08-11 5.29
2014-08-12 5.29
2014-08-13 5.25
2014-08-14 5.22
2014-08-15 5.19
2014-08-18 5.17
2014-08-19 5.15
2014-08-20 5.16
2014-08-21 5.16
2014-08-22 5.16
2014-08-25 5.17
2014-08-26 5.12
2014-08-27 5.08
2014-08-28 5.07
2014-08-29 5.07
2014-08-31 5.06
2014-09-01 5.06
2014-09-02 5.08
2014-09-03 5.07
2014-09-04 5.08
2014-09-05 5.11
2014-09-08 5.17
2014-09-09 5.21
2014-09-10 5.26
2014-09-11 5.25
2014-09-12 5.30
2014-09-15 5.31
2014-09-16 5.34
2014-09-17 5.36
2014-09-18 5.38
2014-09-19 5.34
2014-09-22 5.33
2014-09-23 5.35
2014-09-24 5.35
2014-09-25 5.37
2014-09-26 5.42
2014-09-29 5.48
2014-09-30 5.50
2014-10-01 5.49
2014-10-02 5.50
2014-10-03 5.49
2014-10-06 5.46
2014-10-07 5.44
2014-10-08 5.46
2014-10-09 5.46
2014-10-10 5.52
2014-10-13 5.52
2014-10-14 5.53
2014-10-15 5.60
2014-10-16 5.63
2014-10-17 5.54
2014-10-20 5.52
2014-10-21 5.55
2014-10-22 5.54
2014-10-23 5.54
2014-10-24 5.53
2014-10-27 5.52
2014-10-28 5.47
2014-10-29 5.44
2014-10-30 5.40
2014-10-31 5.35
2014-11-03 5.34
2014-11-04 5.40
2014-11-05 5.40
2014-11-06 5.41
2014-11-07 5.43
2014-11-10 5.46
2014-11-11 5.46
2014-11-12 5.46
2014-11-13 5.49
2014-11-14 5.59
2014-11-17 5.66
2014-11-18 5.66
2014-11-19 5.67
2014-11-20 5.67
2014-11-21 5.62
2014-11-24 5.59
2014-11-25 5.59
2014-11-26 5.57
2014-11-27 5.57
2014-11-28 5.59
2014-11-30 5.62
2014-12-01 5.70
2014-12-02 5.75
2014-12-03 5.75
2014-12-04 5.77
2014-12-05 5.84
2014-12-08 5.94
2014-12-09 6.08
2014-12-10 6.18
2014-12-11 6.24
2014-12-12 6.40
2014-12-15 6.63
2014-12-16 6.78
2014-12-17 6.62
2014-12-18 6.47
2014-12-19 6.40
2014-12-22 6.34
2014-12-23 6.34
2014-12-24 6.35
2014-12-25 .
2014-12-26 6.35
2014-12-29 6.34
2014-12-30 6.33
2014-12-31 6.38
2015-01-01 .
2015-01-02 6.37
2015-01-05 6.48
2015-01-06 6.58
2015-01-07 6.52
2015-01-08 6.47
2015-01-09 6.48
2015-01-12 6.50
2015-01-13 6.54
2015-01-14 6.59
2015-01-15 6.57
2015-01-16 .
2015-01-19 6.60
2015-01-20 6.58
2015-01-21 6.58
2015-01-22 6.55
2015-01-23 6.45
2015-01-26 6.42
2015-01-27 6.41
2015-01-28 6.39
2015-01-29 6.44
2015-01-30 6.56
2015-01-31 6.61
2015-02-02 6.60
2015-02-03 6.57
2015-02-04 6.54
2015-02-05 6.51
2015-02-06 6.51
2015-02-09 6.46
2015-02-10 6.50
2015-02-11 6.53
2015-02-12 6.50
2015-02-13 6.44
2015-02-16 6.43
2015-02-17 6.42
2015-02-18 6.37
2015-02-19 6.38
2015-02-20 6.38
2015-02-23 6.38
2015-02-24 6.32
2015-02-25 6.34
2015-02-26 6.35
2015-02-27 6.30
2015-02-28 6.32
2015-03-02 6.32
2015-03-03 6.26
2015-03-04 6.26
2015-03-05 6.26
2015-03-06 6.32
2015-03-09 6.37
2015-03-10 6.47
2015-03-11 6.49
2015-03-12 6.46
2015-03-13 6.60
2015-03-16 6.70
2015-03-17 6.79
2015-03-18 6.77
2015-03-19 6.69
2015-03-20 6.60
2015-03-23 6.55
2015-03-24 6.50
2015-03-25 6.48
2015-03-26 6.51
2015-03-27 6.46
2015-03-30 6.44
2015-03-31 6.48
2015-04-01 6.39
2015-04-02 6.38
2015-04-03 .
2015-04-06 6.36
2015-04-07 6.30
2015-04-08 6.25
2015-04-09 6.16
2015-04-10 6.11
2015-04-13 6.09
2015-04-14 6.02
2015-04-15 6.01
2015-04-16 6.02
2015-04-17 6.05
2015-04-20 6.06
2015-04-21 6.03
2015-04-22 6.01
2015-04-23 5.91
2015-04-24 5.84
2015-04-27 5.81
2015-04-28 5.86
2015-04-29 5.88
2015-04-30 5.88
2015-05-01 5.89
2015-05-04 5.88
2015-05-05 5.88
2015-05-06 5.84
2015-05-07 5.89
2015-05-08 5.83
2015-05-11 5.85
2015-05-12 5.90
2015-05-13 5.87
2015-05-14 5.86
2015-05-15 5.82
2015-05-18 5.80
2015-05-19 5.85
2015-05-20 5.83
2015-05-21 5.78
2015-05-22 5.79
2015-05-25 .
2015-05-26 5.78
2015-05-27 5.80
2015-05-28 5.82
2015-05-29 5.82
2015-05-31 5.88
2015-06-01 5.93
2015-06-02 5.95
2015-06-03 5.98
2015-06-04 6.00
2015-06-05 6.06
2015-06-08 6.10
2015-06-09 6.14
2015-06-10 6.19
2015-06-11 6.19
2015-06-12 6.15
2015-06-15 6.17
2015-06-16 6.21
2015-06-17 6.21
2015-06-18 6.18
2015-06-19 6.19
2015-06-22 6.20
2015-06-23 6.18
2015-06-24 6.17
2015-06-25 6.21
2015-06-26 6.25
2015-06-29 6.29
2015-06-30 6.31
2015-07-01 6.29
2015-07-02 6.27
2015-07-03 6.27
2015-07-06 6.28
2015-07-07 6.31
2015-07-08 6.34
2015-07-09 6.36
2015-07-10 6.37
2015-07-13 6.36
2015-07-14 6.36
2015-07-15 6.35
2015-07-16 6.34
2015-07-17 6.35
2015-07-20 6.37
2015-07-21 6.39
2015-07-22 6.41
2015-07-23 6.47
2015-07-24 6.56
2015-07-27 6.66
2015-07-28 6.67
2015-07-29 6.62
2015-07-30 6.59
2015-07-31 6.58
2015-08-03 6.61
2015-08-04 6.65
2015-08-05 6.69
2015-08-06 6.84
2015-08-07 6.88
2015-08-10 6.90
2015-08-11 6.88
2015-08-12 6.87
2015-08-13 6.87
2015-08-14 6.89
2015-08-17 6.86
2015-08-18 6.89
2015-08-19 6.93
2015-08-20 7.01
2015-08-21 7.10
2015-08-24 7.32
2015-08-25 7.28
2015-08-26 7.36
2015-08-27 7.24
2015-08-28 7.21
2015-08-31 7.27
2015-09-01 7.31
2015-09-02 7.36
2015-09-03 7.36
2015-09-04 7.37
2015-09-07 7.38
2015-09-08 7.43
2015-09-09 7.42
2015-09-10 7.54
2015-09-11 7.61
2015-09-14 7.69
2015-09-15 7.71
2015-09-16 7.69
2015-09-17 7.66
2015-09-18 7.68
2015-09-21 7.82
2015-09-22 8.05
2015-09-23 8.12
2015-09-24 8.40
2015-09-25 8.39
2015-09-28 8.61
2015-09-29 8.73
2015-09-30 8.66
2015-10-01 8.54
2015-10-02 8.46
2015-10-05 8.31
2015-10-06 8.14
2015-10-07 8.03
2015-10-08 8.08
2015-10-09 7.94
2015-10-12 7.91
2015-10-13 7.92
2015-10-14 7.97
2015-10-15 7.94
2015-10-16 7.86
2015-10-19 7.88
2015-10-20 7.91
2015-10-21 7.95
2015-10-22 7.91
2015-10-23 7.83
2015-10-26 7.74
2015-10-27 7.75
2015-10-28 7.79
2015-10-29 7.80
2015-10-30 7.76
2015-10-31 7.72
2015-11-02 7.67
2015-11-03 7.56
2015-11-04 7.48
2015-11-05 7.50
2015-11-06 7.64
2015-11-09 7.71
2015-11-10 7.75
2015-11-11 7.75
2015-11-12 7.80
2015-11-13 7.90
2015-11-16 7.88
2015-11-17 7.83
2015-11-18 7.84
2015-11-19 7.75
2015-11-20 7.69
2015-11-23 7.67
2015-11-24 7.71
2015-11-25 7.82
2015-11-26 7.83
2015-11-27 7.84
2015-11-30 7.92
2015-12-01 8.01
2015-12-02 8.12
2015-12-03 8.22
2015-12-04 8.23
2015-12-07 8.28
2015-12-08 8.46
2015-12-09 8.45
2015-12-10 8.59
2015-12-11 8.81
2015-12-14 8.97
2015-12-15 8.85
2015-12-16 8.89
2015-12-17 8.82
2015-12-18 8.89
2015-12-21 8.98
2015-12-22 8.97
2015-12-23 8.94
2015-12-24 8.95
2015-12-25 .
2015-12-28 8.94
2015-12-29 8.91
2015-12-30 8.91
2015-12-31 8.93
2016-01-01 .
2016-01-04 8.94
2016-01-05 8.85
2016-01-06 8.83
2016-01-07 8.86
2016-01-08 8.81
2016-01-11 8.89
2016-01-12 8.99
2016-01-13 9.09
2016-01-14 9.24
2016-01-15 9.40
2016-01-18 9.42
2016-01-19 9.40
2016-01-20 9.58
2016-01-21 9.52
2016-01-22 9.36
2016-01-25 9.37
2016-01-26 9.35
2016-01-27 9.28
2016-01-28 9.20
2016-01-29 9.16
2016-01-31 9.31
2016-02-01 9.35
2016-02-02 9.39
2016-02-03 9.38
2016-02-04 9.29
2016-02-05 9.25
2016-02-08 9.33
2016-02-09 9.40
2016-02-10 9.40
2016-02-11 9.60
2016-02-12 9.59
2016-02-15 9.58
2016-02-16 9.50
2016-02-17 9.34
2016-02-18 9.26
2016-02-19 9.25
2016-02-22 9.14
2016-02-23 9.10
2016-02-24 9.13
2016-02-25 9.17
2016-02-26 9.18
2016-02-29 9.13
2016-03-01 9.05
2016-03-02 8.89
2016-03-03 8.78
2016-03-04 8.60
2016-03-07 8.61
2016-03-08 8.66
2016-03-09 8.62
2016-03-10 8.58
2016-03-11 8.48
2016-03-14 8.46
2016-03-15 8.58
2016-03-16 8.60
2016-03-17 8.42
2016-03-18 8.31
2016-03-21 8.29
2016-03-22 8.28
2016-03-23 8.29
2016-03-24 8.39
2016-03-25 .
2016-03-28 8.38
2016-03-29 8.35
2016-03-30 8.25
2016-03-31 8.07
2016-04-01 8.12
2016-04-04 8.12
2016-04-05 8.21
2016-04-06 8.19
2016-04-07 8.24
2016-04-08 8.21
2016-04-11 8.13
2016-04-12 8.04
2016-04-13 7.87
2016-04-14 7.77
2016-04-15 7.77
2016-04-18 7.78
2016-04-19 7.67
2016-04-20 7.62
2016-04-21 7.59
2016-04-22 7.62
2016-04-25 7.67
2016-04-26 7.68
2016-04-27 7.61
2016-04-28 7.50
2016-04-29 7.49
2016-04-30 7.21
2016-05-02 7.21
2016-05-03 7.25
2016-05-04 7.29
2016-05-05 7.25
2016-05-06 7.26
2016-05-09 7.28
2016-05-10 7.26
2016-05-11 7.21
2016-05-12 7.17
2016-05-13 7.11
2016-05-16 7.10
2016-05-17 7.08
2016-05-18 7.15
2016-05-19 7.26
2016-05-20 7.20
2016-05-23 7.23
2016-05-24 7.21
2016-05-25 7.18
2016-05-26 7.19
2016-05-27 7.19
2016-05-30 7.19
2016-05-31 7.28
2016-06-01 7.31
2016-06-02 7.24
2016-06-03 7.12
2016-06-06 7.07
2016-06-07 6.98
2016-06-08 6.94
2016-06-09 6.97
2016-06-10 7.01
2016-06-13 7.06
2016-06-14 7.16
2016-06-15 7.12
2016-06-16 7.15
2016-06-17 7.10
2016-06-20 7.02
2016-06-21 7.00
2016-06-22 6.95
2016-06-23 6.89
2016-06-24 7.01
2016-06-27 7.05
2016-06-28 6.98
2016-06-29 6.85
2016-06-30 6.62
2016-07-01 6.54
2016-07-04 6.54
2016-07-05 6.49
2016-07-06 6.49
2016-07-07 6.45
2016-07-08 6.39
2016-07-11 6.34
2016-07-12 6.27
2016-07-13 6.22
2016-07-14 6.21
2016-07-15 6.22
2016-07-18 6.20
2016-07-19 6.15
2016-07-20 6.13
2016-07-21 6.13
2016-07-22 6.11
2016-07-25 6.10
2016-07-26 6.15
2016-07-27 6.12
2016-07-28 6.12
2016-07-29 6.09
2016-07-31 6.16
2016-08-01 6.18
2016-08-02 6.23
2016-08-03 6.26
2016-08-04 6.16
2016-08-05 6.14
2016-08-08 6.09
2016-08-09 6.05
2016-08-10 6.00
2016-08-11 6.01
2016-08-12 5.97
2016-08-15 5.94
2016-08-16 5.91
2016-08-17 5.92
2016-08-18 5.88
2016-08-19 5.90
2016-08-22 5.91
2016-08-23 5.91
2016-08-24 5.91
2016-08-25 5.96
2016-08-26 5.96
2016-08-29 5.93
2016-08-30 5.91
2016-08-31 5.97
2016-09-01 6.00
2016-09-02 5.96
2016-09-05 5.96
2016-09-06 5.93
2016-09-07 5.87
2016-09-08 5.89
2016-09-09 6.00
2016-09-12 6.05
2016-09-13 6.09
2016-09-14 6.12
2016-09-15 6.14
2016-09-16 6.17
2016-09-19 6.15
2016-09-20 6.12
2016-09-21 6.03
2016-09-22 5.93
2016-09-23 5.96
2016-09-26 6.01
2016-09-27 5.98
2016-09-28 5.95
2016-09-29 5.92
2016-09-30 5.99
2016-10-03 5.97
2016-10-04 5.97
2016-10-05 5.97
2016-10-06 5.96
2016-10-07 5.96
2016-10-10 5.96
2016-10-11 5.93
2016-10-12 5.94
2016-10-13 5.90
2016-10-14 5.89
2016-10-17 5.92
2016-10-18 5.93
2016-10-19 5.92
2016-10-20 5.89
2016-10-21 5.89
2016-10-24 5.82
2016-10-25 5.82
2016-10-26 5.89
2016-10-27 5.95
2016-10-28 5.94
2016-10-31 5.87
2016-11-01 5.96
2016-11-02 6.02
2016-11-03 6.01
2016-11-04 6.02
2016-11-07 5.94
2016-11-08 5.91
2016-11-09 6.09
2016-11-10 6.29
2016-11-11 6.31
2016-11-14 6.66
2016-11-15 6.52
2016-11-16 6.52
2016-11-17 6.50
2016-11-18 6.56
2016-11-21 6.54
2016-11-22 6.52
2016-11-23 6.56
2016-11-24 6.56
2016-11-25 6.57
2016-11-28 6.53
2016-11-29 6.53
2016-11-30 6.41
2016-12-01 6.46
2016-12-02 6.45
2016-12-05 6.38
2016-12-06 6.32
2016-12-07 6.24
2016-12-08 6.27
2016-12-09 6.26
2016-12-12 6.26
2016-12-13 6.23
2016-12-14 6.21
2016-12-15 6.31
2016-12-16 6.28
2016-12-19 6.26
2016-12-20 6.24
2016-12-21 6.22
2016-12-22 6.21
2016-12-23 6.20
2016-12-26 .
2016-12-27 6.20
2016-12-28 6.17
2016-12-29 6.16
2016-12-30 6.15
2016-12-31 6.17
2017-01-02 .
2017-01-03 6.14
2017-01-04 6.10
2017-01-05 6.03
2017-01-06 6.02
2017-01-09 5.99
2017-01-10 5.98
2017-01-11 6.04
2017-01-12 5.97
2017-01-13 5.96
2017-01-16 5.95
2017-01-17 5.88
2017-01-18 5.89
2017-01-19 5.94
2017-01-20 5.92
2017-01-23 5.88
2017-01-24 5.87
2017-01-25 5.88
2017-01-26 5.85
2017-01-27 5.81
2017-01-30 5.80
2017-01-31 5.85
2017-02-01 5.82
2017-02-02 5.78
2017-02-03 5.75
2017-02-06 5.72
2017-02-07 5.73
2017-02-08 5.74
2017-02-09 5.73
2017-02-10 5.70
2017-02-13 5.66
2017-02-14 5.68
2017-02-15 5.72
2017-02-16 5.69
2017-02-17 5.70
2017-02-20 5.70
2017-02-21 5.67
2017-02-22 5.62
2017-02-23 5.57
2017-02-24 5.58
2017-02-27 5.57
2017-02-28 5.60
2017-03-01 5.63
2017-03-02 5.65
2017-03-03 5.64
2017-03-06 5.64
2017-03-07 5.65
2017-03-08 5.74
2017-03-09 5.86
2017-03-10 5.82
2017-03-13 5.84
2017-03-14 5.89
2017-03-15 5.83
2017-03-16 5.78
2017-03-17 5.77
2017-03-20 5.78
2017-03-21 5.75
2017-03-22 5.76
2017-03-23 5.82
2017-03-24 5.81
2017-03-27 5.79
2017-03-28 5.76
2017-03-29 5.72
2017-03-30 5.71
2017-03-31 5.81
2017-04-03 5.80
2017-04-04 5.79
2017-04-05 5.77
2017-04-06 5.74
2017-04-07 5.74
2017-04-10 5.72
2017-04-11 5.70
2017-04-12 5.71
2017-04-13 5.69
2017-04-14 .
2017-04-17 5.68
2017-04-18 5.67
2017-04-19 5.67
2017-04-20 5.67
2017-04-21 5.62
2017-04-24 5.61
2017-04-25 5.61
2017-04-26 5.60
2017-04-27 5.61
2017-04-28 5.57
2017-04-30 5.56
2017-05-01 5.57
2017-05-02 5.53
2017-05-03 5.52
2017-05-04 5.56
2017-05-05 5.57
2017-05-08 5.56
2017-05-09 5.57
2017-05-10 5.56
2017-05-11 5.54
2017-05-12 5.50
2017-05-15 5.46
2017-05-16 5.43
2017-05-17 5.44
2017-05-18 5.64
2017-05-19 5.59
2017-05-22 5.62
2017-05-23 5.64
2017-05-24 5.58
2017-05-25 5.58
2017-05-26 5.56
2017-05-29 5.56
2017-05-30 5.54
2017-05-31 5.59
2017-06-01 5.58
2017-06-02 5.56
2017-06-05 5.55
2017-06-06 5.53
2017-06-07 5.55
2017-06-08 5.58
2017-06-09 5.60
2017-06-12 5.63
2017-06-13 5.63
2017-06-14 5.58
2017-06-15 5.62
2017-06-16 5.60
2017-06-19 5.61
2017-06-20 5.64
2017-06-21 5.68
2017-06-22 5.67
2017-06-23 5.65
2017-06-26 5.62
2017-06-27 5.65
2017-06-28 5.64
2017-06-29 5.65
2017-06-30 5.60
2017-07-03 5.59
2017-07-04 5.59
2017-07-05 5.61
2017-07-06 5.66
2017-07-07 5.67
2017-07-10 5.64
2017-07-11 5.63
2017-07-12 5.58
2017-07-13 5.58
2017-07-14 5.54
2017-07-17 5.52
2017-07-18 5.49
2017-07-19 5.47
2017-07-20 5.46
2017-07-21 5.43
2017-07-24 5.45
2017-07-25 5.46
2017-07-26 5.41
2017-07-27 5.41
2017-07-28 5.41
2017-07-31 5.46
2017-08-01 5.46
2017-08-02 5.45
2017-08-03 5.38
2017-08-04 5.41
2017-08-07 5.39
2017-08-08 5.38
2017-08-09 5.41
2017-08-10 5.45
2017-08-11 5.46
2017-08-14 5.41
2017-08-15 5.41
2017-08-16 5.41
2017-08-17 5.36
2017-08-18 5.37
2017-08-21 5.35
2017-08-22 5.34
2017-08-23 5.34
2017-08-24 5.30
2017-08-25 5.28
2017-08-28 5.27
2017-08-29 5.27
2017-08-30 5.24
2017-08-31 5.25
2017-09-01 5.25
2017-09-04 5.25
2017-09-05 5.20
2017-09-06 5.20
2017-09-07 5.16
2017-09-08 5.17
2017-09-11 5.19
2017-09-12 5.20
2017-09-13 5.18
2017-09-14 5.18
2017-09-15 5.16
2017-09-18 5.14
2017-09-19 5.14
2017-09-20 5.16
2017-09-21 5.17
2017-09-22 5.13
2017-09-25 5.13
2017-09-26 5.13
2017-09-27 5.17
2017-09-28 5.13
2017-09-29 5.11
2017-09-30 5.19
2017-10-02 5.16
2017-10-03 5.14
2017-10-04 5.12
2017-10-05 5.12
2017-10-06 5.14
2017-10-09 5.14
2017-10-10 5.13
2017-10-11 5.13
2017-10-12 5.13
2017-10-13 5.15
2017-10-16 5.15
2017-10-17 5.12
2017-10-18 5.10
2017-10-19 5.09
2017-10-20 5.12
2017-10-23 5.14
2017-10-24 5.13
2017-10-25 5.16
2017-10-26 5.15
2017-10-27 5.14
2017-10-30 5.11
2017-10-31 5.14
2017-11-01 5.15
2017-11-02 5.12
2017-11-03 5.20
2017-11-06 5.19
2017-11-07 5.22
2017-11-08 5.25
2017-11-09 5.28
2017-11-10 5.30
2017-11-13 5.30
2017-11-14 5.28
2017-11-15 5.29
2017-11-16 5.20
2017-11-17 5.17
2017-11-20 5.16
2017-11-21 5.15
2017-11-22 5.13
2017-11-23 5.13
2017-11-24 5.13
2017-11-27 5.09
2017-11-28 5.07
2017-11-29 5.12
2017-11-30 5.05
2017-12-01 5.04
2017-12-04 5.03
2017-12-05 5.00
2017-12-06 5.02
2017-12-07 5.05
2017-12-08 5.06
2017-12-11 5.06
2017-12-12 5.09
2017-12-13 5.07
2017-12-14 5.07
2017-12-15 5.08
2017-12-18 5.08
2017-12-19 5.08
2017-12-20 5.09
2017-12-21 5.10
2017-12-22 5.09
2017-12-25 .
2017-12-26 5.08
2017-12-27 5.08
2017-12-28 5.09
2017-12-29 5.07
2017-12-31 4.77
2018-01-01 .
2018-01-02 4.76
2018-01-03 4.71
2018-01-04 4.70
2018-01-05 4.69
2018-01-08 4.70
2018-01-09 4.71
2018-01-10 4.74
2018-01-11 4.73
2018-01-12 4.74
2018-01-15 4.73
2018-01-16 4.71
2018-01-17 4.72
2018-01-18 4.74
2018-01-19 4.77
2018-01-22 4.77
2018-01-23 4.75
2018-01-24 4.74
2018-01-25 4.71
2018-01-26 4.71
2018-01-29 4.74
2018-01-30 4.76
2018-01-31 4.82
2018-02-01 4.83
2018-02-02 4.88
2018-02-05 4.92
2018-02-06 4.95
2018-02-07 4.93
2018-02-08 5.02
2018-02-09 5.16
2018-02-12 5.10
2018-02-13 5.13
2018-02-14 5.18
2018-02-15 5.11
2018-02-16 5.05
2018-02-19 5.05
2018-02-20 5.08
2018-02-21 5.09
2018-02-22 5.13
2018-02-23 5.11
2018-02-26 5.07
2018-02-27 5.10
2018-02-28 5.15
2018-03-01 5.17
2018-03-02 5.19
2018-03-05 5.18
2018-03-06 5.17
2018-03-07 5.19
2018-03-08 5.19
2018-03-09 5.17
2018-03-12 5.16
2018-03-13 5.16
2018-03-14 5.15
2018-03-15 5.18
2018-03-16 5.18
2018-03-19 5.20
2018-03-20 5.23
2018-03-21 5.23
2018-03-22 5.23
2018-03-23 5.28
2018-03-26 5.27
2018-03-27 5.24
2018-03-28 5.25
2018-03-29 5.20
2018-03-30 .
2018-03-31 5.12
2018-04-02 5.13
2018-04-03 5.12
2018-04-04 5.10
2018-04-05 5.07
2018-04-06 5.06
2018-04-09 5.06
2018-04-10 5.03
2018-04-11 5.02
2018-04-12 5.02
2018-04-13 5.02
2018-04-16 5.02
2018-04-17 5.01
2018-04-18 5.02
2018-04-19 5.06
2018-04-20 5.10
2018-04-23 5.13
2018-04-24 5.14
2018-04-25 5.20
2018-04-26 5.21
2018-04-27 5.24
2018-04-30 5.29
2018-05-01 5.35
2018-05-02 5.42
2018-05-03 5.50
2018-05-04 5.51
2018-05-07 5.51
2018-05-08 5.59
2018-05-09 5.63
2018-05-10 5.53
2018-05-11 5.51
2018-05-14 5.53
2018-05-15 5.61
2018-05-16 5.60
2018-05-17 5.63
2018-05-18 5.69
2018-05-21 5.68
2018-05-22 5.62
2018-05-23 5.63
2018-05-24 5.62
2018-05-25 5.62
2018-05-28 5.61
2018-05-29 5.66
2018-05-30 5.68
2018-05-31 5.78
2018-06-01 5.85
2018-06-04 5.82
2018-06-05 5.81
2018-06-06 5.87
2018-06-07 5.94
2018-06-08 5.95
2018-06-11 5.98
2018-06-12 6.02
2018-06-13 6.02
2018-06-14 6.00
2018-06-15 6.02
2018-06-18 6.06
2018-06-19 6.10
2018-06-20 6.05
2018-06-21 6.01
2018-06-22 5.96
2018-06-25 5.96
2018-06-26 5.94
2018-06-27 5.94
2018-06-28 5.96
2018-06-29 5.94
2018-06-30 5.96
2018-07-02 6.01
2018-07-03 5.97
2018-07-04 5.97
2018-07-05 5.92
2018-07-06 5.88
2018-07-09 5.82
2018-07-10 5.80
2018-07-11 5.79
2018-07-12 5.77
2018-07-13 5.73
2018-07-16 5.71
2018-07-17 5.71
2018-07-18 5.70
2018-07-19 5.70
2018-07-20 5.67
2018-07-23 5.67
2018-07-24 5.67
2018-07-25 5.65
2018-07-26 5.62
2018-07-27 5.60
2018-07-30 5.60
2018-07-31 5.68
2018-08-01 5.73
2018-08-02 5.76
2018-08-03 5.72
2018-08-06 5.73
2018-08-07 5.76
2018-08-08 5.78
2018-08-09 5.82
2018-08-10 5.91
2018-08-13 6.01
2018-08-14 5.97
2018-08-15 5.99
2018-08-16 5.95
2018-08-17 5.95
2018-08-20 5.94
2018-08-21 5.93
2018-08-22 5.96
2018-08-23 5.98
2018-08-24 6.00
2018-08-27 6.01
2018-08-28 6.01
2018-08-29 6.04
2018-08-30 6.09
2018-08-31 6.11
2018-09-03 6.12
2018-09-04 6.20
2018-09-05 6.19
2018-09-06 6.12
2018-09-07 6.12
2018-09-10 6.13
2018-09-11 6.16
2018-09-12 6.13
2018-09-13 6.09
2018-09-14 6.08
2018-09-17 6.07
2018-09-18 6.08
2018-09-19 6.06
2018-09-20 6.00
2018-09-21 5.96
2018-09-24 5.95
2018-09-25 5.97
2018-09-26 5.94
2018-09-27 5.87
2018-09-28 5.88
2018-09-30 5.92
2018-10-01 5.94
2018-10-02 5.91
2018-10-03 5.89
2018-10-04 5.96
2018-10-05 5.98
2018-10-08 5.98
2018-10-09 5.92
2018-10-10 5.94
2018-10-11 5.96
2018-10-12 5.93
2018-10-15 5.92
2018-10-16 5.89
2018-10-17 5.89
2018-10-18 5.94
2018-10-19 5.95
2018-10-22 5.97
2018-10-23 6.00
2018-10-24 6.00
2018-10-25 6.02
2018-10-26 6.02
2018-10-29 6.05
2018-10-30 6.12
2018-10-31 6.22
2018-11-01 6.20
2018-11-02 6.17
2018-11-05 6.16
2018-11-06 6.13
2018-11-07 6.10
2018-11-08 6.12
2018-11-09 6.17
2018-11-12 6.17
2018-11-13 6.22
2018-11-14 6.25
2018-11-15 6.31
2018-11-16 6.33
2018-11-19 6.36
2018-11-20 6.46
2018-11-21 6.45
2018-11-22 6.45
2018-11-23 6.46
2018-11-26 6.49
2018-11-27 6.56
2018-11-28 6.52
2018-11-29 6.47
2018-11-30 6.49
2018-12-03 6.38
2018-12-04 6.39
2018-12-05 6.39
2018-12-06 6.44
2018-12-07 6.42
2018-12-10 6.42
2018-12-11 6.41
2018-12-12 6.34
2018-12-13 6.33
2018-12-14 6.33
2018-12-17 6.31
2018-12-18 6.31
2018-12-19 6.33
2018-12-20 6.35
2018-12-21 6.40
2018-12-24 6.40
2018-12-25 .
2018-12-26 6.41
2018-12-27 6.40
2018-12-28 6.39
2018-12-31 6.41
2019-01-01 .
2019-01-02 6.40
2019-01-03 6.34
2019-01-04 6.28
2019-01-07 6.19
2019-01-08 6.17
2019-01-09 6.10
2019-01-10 6.12
2019-01-11 6.10
2019-01-14 6.09
2019-01-15 6.06
2019-01-16 6.03
2019-01-17 6.00
2019-01-18 5.92
2019-01-21 5.91
2019-01-22 5.91
2019-01-23 5.88
2019-01-24 5.85
2019-01-25 5.86
2019-01-28 5.88
2019-01-29 5.90
2019-01-30 5.93
2019-01-31 5.85
2019-02-01 5.82
2019-02-04 5.80
2019-02-05 5.72
2019-02-06 5.74
2019-02-07 5.78
2019-02-08 5.79
2019-02-11 5.80
2019-02-12 5.77
2019-02-13 5.75
2019-02-14 5.73
2019-02-15 5.73
2019-02-18 5.73
2019-02-19 5.73
2019-02-20 5.73
2019-02-21 5.77
2019-02-22 5.74
2019-02-25 5.72
2019-02-26 5.70
2019-02-27 5.70
2019-02-28 5.73
2019-03-01 5.76
2019-03-04 5.76
2019-03-05 5.78
2019-03-06 5.77
2019-03-07 5.77
2019-03-08 5.81
2019-03-11 5.75
2019-03-12 5.71
2019-03-13 5.71
2019-03-14 5.70
2019-03-15 5.66
2019-03-18 5.64
2019-03-19 5.62
2019-03-20 5.60
2019-03-21 5.55
2019-03-22 5.54
2019-03-25 5.56
2019-03-26 5.54
2019-03-27 5.55
2019-03-28 5.56
2019-03-29 5.53
2019-03-31 5.61
2019-04-01 5.60
2019-04-02 5.61
2019-04-03 5.60
2019-04-04 5.60
2019-04-05 5.59
2019-04-08 5.58
2019-04-09 5.57
2019-04-10 5.56
2019-04-11 5.57
2019-04-12 5.60
2019-04-15 5.60
2019-04-16 5.60
2019-04-17 5.58
2019-04-18 5.59
2019-04-19 .
2019-04-22 5.59
2019-04-23 5.56
2019-04-24 5.58
2019-04-25 5.62
2019-04-26 5.60
2019-04-29 5.60
2019-04-30 5.62
2019-05-01 5.63
2019-05-02 5.65
2019-05-03 5.62
2019-05-06 5.62
2019-05-07 5.62
2019-05-08 5.61
2019-05-09 5.61
2019-05-10 5.61
2019-05-13 5.62
2019-05-14 5.61
2019-05-15 5.60
2019-05-16 5.60
2019-05-17 5.63
2019-05-20 5.63
2019-05-21 5.60
2019-05-22 5.59
2019-05-23 5.60
2019-05-24 5.57
2019-05-27 5.57
2019-05-28 5.56
2019-05-29 5.56
2019-05-30 5.55
2019-05-31 5.59
2019-06-03 5.58
2019-06-04 5.56
2019-06-05 5.52
2019-06-06 5.55
2019-06-07 5.56
2019-06-10 5.50
2019-06-11 5.47
2019-06-12 5.43
2019-06-13 5.41
2019-06-14 5.42
2019-06-17 5.44
2019-06-18 5.35
2019-06-19 5.34
2019-06-20 5.25
2019-06-21 5.27
2019-06-24 5.24
2019-06-25 5.25
2019-06-26 5.25
2019-06-27 5.22
2019-06-28 5.20
2019-06-30 5.20
2019-07-01 5.17
2019-07-02 5.14
2019-07-03 5.10
2019-07-04 5.09
2019-07-05 5.12
2019-07-08 5.10
2019-07-09 5.12
2019-07-10 5.12
2019-07-11 5.12
2019-07-12 5.12
2019-07-15 5.08
2019-07-16 5.10
2019-07-17 5.11
2019-07-18 5.13
2019-07-19 5.13
2019-07-22 5.13
2019-07-23 5.12
2019-07-24 5.12
2019-07-25 5.11
2019-07-26 5.11
2019-07-29 5.09
2019-07-30 5.09
2019-07-31 5.15
2019-08-01 5.13
2019-08-02 5.14
2019-08-05 5.18
2019-08-06 5.16
2019-08-07 5.11
2019-08-08 5.09
2019-08-09 5.08
2019-08-12 5.37
2019-08-13 5.46
2019-08-14 5.52
2019-08-15 5.49
2019-08-16 5.46
2019-08-19 5.50
2019-08-20 5.50
2019-08-21 5.48
2019-08-22 5.48
2019-08-23 5.47
2019-08-26 5.48
2019-08-27 5.49
2019-08-28 5.51
2019-08-29 5.55
2019-08-30 5.51
2019-08-31 5.54
2019-09-02 5.54
2019-09-03 5.52
2019-09-04 5.49
2019-09-05 5.48
2019-09-06 5.44
2019-09-09 5.45
2019-09-10 5.47
2019-09-11 5.45
2019-09-12 5.42
2019-09-13 5.47
2019-09-16 5.44
2019-09-17 5.44
2019-09-18 5.43
2019-09-19 5.37
2019-09-20 5.34
2019-09-23 5.33
2019-09-24 5.36
2019-09-25 5.40
2019-09-26 5.36
2019-09-27 5.35
2019-09-30 5.31
2019-10-01 5.30
2019-10-02 5.30
2019-10-03 5.29
2019-10-04 5.25
2019-10-07 5.25
2019-10-08 5.24
2019-10-09 5.23
2019-10-10 5.22
2019-10-11 5.23
2019-10-14 5.23
2019-10-15 5.21
2019-10-16 5.22
2019-10-17 5.21
2019-10-18 5.21
2019-10-21 5.21
2019-10-22 5.18
2019-10-23 5.19
2019-10-24 5.19
2019-10-25 5.19
2019-10-28 5.19
2019-10-29 5.18
2019-10-30 5.20
2019-10-31 5.23
2019-11-01 5.22
2019-11-04 5.23
2019-11-05 5.27
2019-11-06 5.25
2019-11-07 5.29
2019-11-08 5.30
2019-11-11 5.30
2019-11-12 5.31
2019-11-13 5.32
2019-11-14 5.32
2019-11-15 5.33
2019-11-18 5.34
2019-11-19 5.36
2019-11-20 5.35
2019-11-21 5.35
2019-11-22 5.33
2019-11-25 5.32
2019-11-26 5.30
2019-11-27 5.32
2019-11-28 .
2019-11-29 5.33
2019-11-30 5.34
2019-12-02 5.38
2019-12-03 5.37
2019-12-04 5.36
2019-12-05 5.36
2019-12-06 5.34
2019-12-09 5.30
2019-12-10 5.29
2019-12-11 5.26
2019-12-12 5.24
2019-12-13 5.19
2019-12-16 5.17
2019-12-17 5.13
2019-12-18 5.09
2019-12-19 5.07
2019-12-20 5.08
2019-12-23 5.08
2019-12-24 5.08
2019-12-25 .
2019-12-26 5.08
2019-12-27 5.06
2019-12-30 5.07
2019-12-31 5.08
2020-01-01 .
2020-01-02 5.05
2020-01-03 5.04
2020-01-06 5.03
2020-01-07 5.02
2020-01-08 5.01
2020-01-09 4.97
2020-01-10 4.95
2020-01-13 4.93
2020-01-14 4.91
2020-01-15 4.90
2020-01-16 4.88
2020-01-17 4.87
2020-01-20 4.86
2020-01-21 4.83
2020-01-22 4.80
2020-01-23 4.79
2020-01-24 4.79
2020-01-27 4.82
2020-01-28 4.79
2020-01-29 4.75
2020-01-30 4.76
2020-01-31 4.79
2020-02-03 4.79
2020-02-04 4.81
2020-02-05 4.79
2020-02-06 4.76
2020-02-07 4.73
2020-02-10 4.72
2020-02-11 4.71
2020-02-12 4.70
2020-02-13 4.70
2020-02-14 4.68
2020-02-17 4.68
2020-02-18 4.67
2020-02-19 4.65
2020-02-20 4.63
2020-02-21 4.62
2020-02-24 4.67
2020-02-25 4.71
2020-02-26 4.81
2020-02-27 4.99
2020-02-28 5.13
2020-02-29 5.16
2020-03-02 5.11
2020-03-03 4.94
2020-03-04 4.87
2020-03-05 4.95
2020-03-06 5.05
2020-03-09 5.83
2020-03-10 5.96
2020-03-11 6.25
2020-03-12 6.95
2020-03-13 6.91
2020-03-16 7.59
2020-03-17 8.02
2020-03-18 8.99
2020-03-19 9.51
2020-03-20 9.40
2020-03-23 9.78
2020-03-24 9.73
2020-03-25 9.31
2020-03-26 8.80
2020-03-27 8.88
2020-03-30 8.90
2020-03-31 8.86
2020-04-01 9.06
2020-04-02 9.01
2020-04-03 8.96
2020-04-06 9.07
2020-04-07 8.94
2020-04-08 8.86
2020-04-09 8.48
2020-04-10 .
2020-04-13 8.37
2020-04-14 8.12
2020-04-15 8.19
2020-04-16 8.13
2020-04-17 8.02
2020-04-20 8.10
2020-04-21 8.19
2020-04-22 8.17
2020-04-23 8.15
2020-04-24 8.27
2020-04-27 8.41
2020-04-28 8.31
2020-04-29 8.15
2020-04-30 7.76
2020-05-01 7.77
2020-05-04 7.79
2020-05-05 7.66
2020-05-06 7.68
2020-05-07 7.58
2020-05-08 7.52
2020-05-11 7.49
2020-05-12 7.41
2020-05-13 7.50
2020-05-14 7.58
2020-05-15 7.50
2020-05-18 7.33
2020-05-19 7.27
2020-05-20 7.13
2020-05-21 7.00
2020-05-22 7.02
2020-05-25 7.00
2020-05-26 6.83
2020-05-27 6.78
2020-05-28 6.73
2020-05-29 6.74
2020-05-31 6.65
2020-06-01 6.60
2020-06-02 6.50
2020-06-03 6.35
2020-06-04 6.31
2020-06-05 6.08
2020-06-08 5.94
2020-06-09 5.97
2020-06-10 5.99
2020-06-11 6.18
2020-06-12 6.16
2020-06-15 6.24
2020-06-16 6.09
2020-06-17 6.11
2020-06-18 6.12
2020-06-19 6.10
2020-06-22 6.10
2020-06-23 6.06
2020-06-24 6.09
2020-06-25 6.11
2020-06-26 6.12
2020-06-29 6.14
2020-06-30 5.94
2020-07-01 5.93
2020-07-02 5.87
2020-07-03 5.87
2020-07-06 5.80
2020-07-07 5.81
2020-07-08 5.79
2020-07-09 5.80
2020-07-10 5.80
2020-07-13 5.76
2020-07-14 5.78
2020-07-15 5.71
2020-07-16 5.70
2020-07-17 5.66
2020-07-20 5.59
2020-07-21 5.50
2020-07-22 5.45
2020-07-23 5.42
2020-07-24 5.45
2020-07-27 5.39
2020-07-28 5.37
2020-07-29 5.32
2020-07-30 5.31
2020-07-31 5.29
2020-08-03 5.27
2020-08-04 5.20
2020-08-05 5.14
2020-08-06 5.09
2020-08-07 5.09
2020-08-10 5.04
2020-08-11 5.00
2020-08-12 5.03
2020-08-13 5.05
2020-08-14 5.09
2020-08-17 5.09
2020-08-18 5.09
2020-08-19 5.08
2020-08-20 5.09
2020-08-21 5.08
2020-08-24 5.05
2020-08-25 5.07
2020-08-26 5.07
2020-08-27 5.08
2020-08-28 5.08
2020-08-31 5.05
2020-09-01 5.00
2020-09-02 4.93
2020-09-03 4.94
2020-09-04 4.98
2020-09-07 4.98
2020-09-08 5.01
2020-09-09 4.98
2020-09-10 4.94
2020-09-11 4.94
2020-09-14 4.92
2020-09-15 4.89
2020-09-16 4.97
2020-09-17 5.00
2020-09-18 5.00
2020-09-21 5.13
2020-09-22 5.14
2020-09-23 5.24
2020-09-24 5.28
2020-09-25 5.28
2020-09-28 5.23
2020-09-29 5.27
2020-09-30 5.16
2020-10-01 5.16
2020-10-02 5.16
2020-10-05 5.12
2020-10-06 5.07
2020-10-07 5.05
2020-10-08 4.98
2020-10-09 4.95
2020-10-12 4.94
2020-10-13 4.89
2020-10-14 4.92
2020-10-15 4.96
2020-10-16 4.92
2020-10-19 4.94
2020-10-20 4.95
2020-10-21 4.97
2020-10-22 4.96
2020-10-23 4.96
2020-10-26 4.97
2020-10-27 4.94
2020-10-28 5.02
2020-10-29 5.10
2020-10-30 5.13
2020-10-31 5.16
2020-11-02 5.15
2020-11-03 5.09
2020-11-04 4.97
2020-11-05 4.89
2020-11-06 4.91
2020-11-09 4.77
2020-11-10 4.77
2020-11-11 4.77
2020-11-12 4.74
2020-11-13 4.73
2020-11-16 4.66
2020-11-17 4.65
2020-11-18 4.61
2020-11-19 4.58
2020-11-20 4.56
2020-11-23 4.53
2020-11-24 4.50
2020-11-25 4.49
2020-11-26 4.48
2020-11-27 4.49
2020-11-30 4.41
2020-12-01 4.36
2020-12-02 4.37
2020-12-03 4.30
2020-12-04 4.28
2020-12-07 4.26
2020-12-08 4.25
2020-12-09 4.26
2020-12-10 4.22
2020-12-11 4.21
2020-12-14 4.17
2020-12-15 4.15
2020-12-16 4.11
2020-12-17 4.11
2020-12-18 4.09
2020-12-21 4.14
2020-12-22 4.12
2020-12-23 4.11
2020-12-24 4.10
2020-12-25 .
2020-12-28 4.08
2020-12-29 4.06
2020-12-30 4.05
2020-12-31 4.09
2021-01-01 .
2021-01-04 4.06
2021-01-05 4.08
2021-01-06 4.12
2021-01-07 4.13
2021-01-08 4.14
2021-01-11 4.20
2021-01-12 4.27
2021-01-13 4.24
2021-01-14 4.24
2021-01-15 4.26
2021-01-18 4.25
2021-01-19 4.28
2021-01-20 4.26
2021-01-21 4.24
2021-01-22 4.23
2021-01-25 4.21
2021-01-26 4.19
2021-01-27 4.21
2021-01-28 4.20
2021-01-29 4.20
2021-01-31 4.24
2021-02-01 4.21
2021-02-02 4.18
2021-02-03 4.16
2021-02-04 4.12
2021-02-05 4.11
2021-02-08 4.09
2021-02-09 4.09
2021-02-10 4.08
2021-02-11 4.05
2021-02-12 4.06
2021-02-15 4.06
2021-02-16 4.09
2021-02-17 4.12
2021-02-18 4.08
2021-02-19 4.13
2021-02-22 4.23
2021-02-23 4.21
2021-02-24 4.21
2021-02-25 4.29
2021-02-26 4.29
2021-02-28 4.30
2021-03-01 4.27
2021-03-02 4.27
2021-03-03 4.30
2021-03-04 4.33
2021-03-05 4.40
2021-03-08 4.50
2021-03-09 4.51
2021-03-10 4.51
2021-03-11 4.44
2021-03-12 4.49
2021-03-15 4.49
2021-03-16 4.45
2021-03-17 4.48
2021-03-18 4.48
2021-03-19 4.46
2021-03-22 4.42
2021-03-23 4.41
2021-03-24 4.41
2021-03-25 4.44
2021-03-26 4.46
2021-03-29 4.47
2021-03-30 4.49
2021-03-31 4.52
2021-04-01 4.49
2021-04-02 .
2021-04-05 4.49
2021-04-06 4.44
2021-04-07 4.44
2021-04-08 4.41
2021-04-09 4.42
2021-04-12 4.42
2021-04-13 4.40
2021-04-14 4.39
2021-04-15 4.33
2021-04-16 4.34
2021-04-19 4.33
2021-04-20 4.35
2021-04-21 4.39
2021-04-22 4.40
2021-04-23 4.38
2021-04-26 4.40
2021-04-27 4.40
2021-04-28 4.41
2021-04-29 4.41
2021-04-30 4.39
2021-05-03 4.39
2021-05-04 4.39
2021-05-05 4.38
2021-05-06 4.36
2021-05-07 4.33
2021-05-10 4.30
2021-05-11 4.32
2021-05-12 4.36
2021-05-13 4.35
2021-05-14 4.33
2021-05-17 4.32
2021-05-18 4.31
2021-05-19 4.35
2021-05-20 4.34
2021-05-21 4.33
2021-05-24 4.33
2021-05-25 4.30
2021-05-26 4.29
2021-05-27 4.31
2021-05-28 4.30
2021-05-31 4.34
2021-06-01 4.32
2021-06-02 4.30
2021-06-03 4.32
2021-06-04 4.30
2021-06-07 4.29
2021-06-08 4.27
2021-06-09 4.23
2021-06-10 4.22
2021-06-11 4.20
2021-06-14 4.22
2021-06-15 4.22
2021-06-16 4.23
2021-06-17 4.22
2021-06-18 4.21
2021-06-21 4.21
2021-06-22 4.22
2021-06-23 4.22
2021-06-24 4.21
2021-06-25 4.21
2021-06-28 4.20
2021-06-29 4.19
2021-06-30 4.24
2021-07-01 4.23
2021-07-02 4.23
2021-07-05 4.23
2021-07-06 4.20
2021-07-07 4.18
2021-07-08 4.18
2021-07-09 4.21
2021-07-12 4.20
2021-07-13 4.21
2021-07-14 4.20
2021-07-15 4.20
2021-07-16 4.20
2021-07-19 4.21
2021-07-20 4.21
2021-07-21 4.22
2021-07-22 4.22
2021-07-23 4.21
2021-07-26 4.20
2021-07-27 4.21
2021-07-28 4.21
2021-07-29 4.19
2021-07-30 4.20
2021-07-31 4.28
2021-08-02 4.25
2021-08-03 4.25
2021-08-04 4.25
2021-08-05 4.24
2021-08-06 4.26
2021-08-09 4.26
2021-08-10 4.27
2021-08-11 4.26
2021-08-12 4.25
2021-08-13 4.24
2021-08-16 4.23
2021-08-17 4.23
2021-08-18 4.23
2021-08-19 4.25
2021-08-20 4.26
2021-08-23 4.24
2021-08-24 4.23
2021-08-25 4.23
2021-08-26 4.21
2021-08-27 4.18
2021-08-30 4.15
2021-08-31 4.19
2021-09-01 4.18
2021-09-02 4.17
2021-09-03 4.17
2021-09-06 4.17
2021-09-07 4.14
2021-09-08 4.13
2021-09-09 4.13
2021-09-10 4.14
2021-09-13 4.12
2021-09-14 4.09
2021-09-15 4.09
2021-09-16 4.11
2021-09-17 4.15
2021-09-20 4.20
2021-09-21 4.18
2021-09-22 4.17
2021-09-23 4.21
2021-09-24 4.27
2021-09-27 4.30
2021-09-28 4.37
2021-09-29 4.34
2021-09-30 4.41
2021-10-01 4.42
2021-10-04 4.44
2021-10-05 4.45
2021-10-06 4.48
2021-10-07 4.46
2021-10-08 4.48
2021-10-11 4.48
2021-10-12 4.50
2021-10-13 4.49
2021-10-14 4.44
2021-10-15 4.45
2021-10-18 4.47
2021-10-19 4.49
2021-10-20 4.52
2021-10-21 4.57
2021-10-22 4.62
2021-10-25 4.58
2021-10-26 4.58
2021-10-27 4.53
2021-10-28 4.52
2021-10-29 4.55
2021-10-31 4.60
2021-11-01 4.64
2021-11-02 4.65
2021-11-03 4.65
2021-11-04 4.62
2021-11-05 4.58
2021-11-08 4.59
2021-11-09 4.56
2021-11-10 4.60
2021-11-11 4.60
2021-11-12 4.62
2021-11-15 4.63
2021-11-16 4.65
2021-11-17 4.67
2021-11-18 4.67
2021-11-19 4.67
2021-11-22 4.70
2021-11-23 4.79
2021-11-24 4.84
2021-11-25 4.84
2021-11-26 4.92
2021-11-29 4.94
2021-11-30 4.96
2021-12-01 4.90
2021-12-02 4.87
2021-12-03 4.83
2021-12-06 4.79
2021-12-07 4.74
2021-12-08 4.72
2021-12-09 4.71
2021-12-10 4.70
2021-12-13 4.69
2021-12-14 4.70
2021-12-15 4.72
2021-12-16 4.71
2021-12-17 4.72
2021-12-20 4.75
2021-12-21 4.75
2021-12-22 4.72
2021-12-23 4.73
2021-12-24 .
2021-12-27 4.72
2021-12-28 4.70
2021-12-29 4.71
2021-12-30 4.71
2021-12-31 4.73
2022-01-03 4.76
2022-01-04 4.77
2022-01-05 4.78
2022-01-06 4.86
2022-01-07 4.87
2022-01-10 4.93
2022-01-11 4.92
2022-01-12 4.91
2022-01-13 4.92
2022-01-14 4.98
2022-01-17 4.98
2022-01-18 5.07
2022-01-19 5.04
2022-01-20 5.01
2022-01-21 5.00
2022-01-24 5.03
2022-01-25 5.05
2022-01-26 5.04
2022-01-27 5.06
2022-01-28 5.08
2022-01-31 5.16
2022-02-01 5.16
2022-02-02 5.11
2022-02-03 5.15
2022-02-04 5.23
2022-02-07 5.25
2022-02-08 5.28
2022-02-09 5.26
2022-02-10 5.32
2022-02-11 5.39
2022-02-14 5.44
2022-02-15 5.48
2022-02-16 5.49
2022-02-17 5.50
2022-02-18 5.52
2022-02-21 5.52
2022-02-22 5.54
2022-02-23 5.59
2022-02-24 5.71
2022-02-25 5.62
2022-02-28 5.59
2022-03-01 5.56
2022-03-02 5.63
2022-03-03 5.65
2022-03-04 5.73
2022-03-07 5.83
2022-03-08 5.91
2022-03-09 5.88
2022-03-10 5.92
2022-03-11 5.91
2022-03-14 5.98
2022-03-15 6.03
2022-03-16 5.97
2022-03-17 5.90
2022-03-18 5.83
2022-03-21 5.86
2022-03-22 5.88
2022-03-23 5.88
2022-03-24 5.86
2022-03-25 5.87
2022-03-28 5.84
2022-03-29 5.76
2022-03-30 5.73
2022-03-31 5.71
2022-04-01 5.72
2022-04-04 5.69
2022-04-05 5.72
2022-04-06 5.80
2022-04-07 5.83
2022-04-08 5.87
2022-04-11 5.99
2022-04-12 5.99
2022-04-13 5.99
2022-04-14 6.04
2022-04-15 .
2022-04-18 6.07
2022-04-19 6.15
2022-04-20 6.11
2022-04-21 6.19
2022-04-22 6.26
2022-04-25 6.31
2022-04-26 6.29
2022-04-27 6.36
2022-04-28 6.41
2022-04-29 6.50
2022-04-30 6.55
2022-05-02 6.65
2022-05-03 6.64
2022-05-04 6.65
2022-05-05 6.68
2022-05-06 6.77
2022-05-09 6.89
2022-05-10 6.85
2022-05-11 6.84
2022-05-12 6.85
2022-05-13 6.86
2022-05-16 6.86
2022-05-17 6.91
2022-05-18 6.95
2022-05-19 6.98
2022-05-20 6.96
2022-05-23 6.96
2022-05-24 6.93
2022-05-25 6.83
2022-05-26 6.75
2022-05-27 6.69
2022-05-30 6.69
2022-05-31 6.75
2022-06-01 6.77
2022-06-02 6.77
2022-06-03 6.80
2022-06-06 6.83
2022-06-07 6.81
2022-06-08 6.81
2022-06-09 6.85
2022-06-10 6.97
2022-06-13 7.27
2022-06-14 7.40
2022-06-15 7.40
2022-06-16 7.49
2022-06-17 7.50
2022-06-20 7.50
2022-06-21 7.54
2022-06-22 7.56
2022-06-23 7.55
2022-06-24 7.58
2022-06-27 7.62
2022-06-28 7.72
2022-06-29 7.78
2022-06-30 7.83
2022-07-01 7.78
2022-07-04 7.78
2022-07-05 7.84
2022-07-06 7.89
2022-07-07 7.92
2022-07-08 7.94
2022-07-11 7.96
2022-07-12 8.02
2022-07-13 8.11
2022-07-14 8.21
2022-07-15 8.23
2022-07-18 8.20
2022-07-19 8.17
2022-07-20 8.07
2022-07-21 7.98
2022-07-22 7.85
2022-07-25 7.82
2022-07-26 7.80
2022-07-27 7.78
2022-07-28 7.59
2022-07-29 7.46
2022-07-31 7.53
2022-08-01 7.46
2022-08-02 7.46
2022-08-03 7.47
2022-08-04 7.34
2022-08-05 7.38
2022-08-08 7.29
2022-08-09 7.27
2022-08-10 7.17
2022-08-11 7.10
2022-08-12 7.10
2022-08-15 7.08
2022-08-16 7.12
2022-08-17 7.21
2022-08-18 7.19
2022-08-19 7.27
2022-08-22 7.39
2022-08-23 7.39
2022-08-24 7.37
2022-08-25 7.34
2022-08-26 7.36
2022-08-29 7.46
2022-08-30 7.49
2022-08-31 7.59
2022-09-01 7.68
2022-09-02 7.65
2022-09-05 7.65
2022-09-06 7.72
2022-09-07 7.70
2022-09-08 7.70
2022-09-09 7.69
2022-09-12 7.66
2022-09-13 7.75
2022-09-14 7.81
2022-09-15 7.84
2022-09-16 7.93
2022-09-19 7.97
2022-09-20 8.06
2022-09-21 8.08
2022-09-22 8.17
2022-09-23 8.30
2022-09-26 8.53
2022-09-27 8.69
2022-09-28 8.75
2022-09-29 8.84
2022-09-30 8.90
2022-10-03 8.77
2022-10-04 8.56
2022-10-05 8.65
2022-10-06 8.64
2022-10-07 8.69
2022-10-10 8.70
2022-10-11 8.81
2022-10-12 8.87
2022-10-13 9.02
2022-10-14 9.04
2022-10-17 9.02
2022-10-18 8.98
2022-10-19 9.08
2022-10-20 9.18
2022-10-21 9.24
2022-10-24 9.19
2022-10-25 9.05
2022-10-26 8.96
2022-10-27 8.92
2022-10-28 8.91
2022-10-31 8.97
2022-11-01 8.86
2022-11-02 8.83
2022-11-03 8.93
2022-11-04 8.88
2022-11-07 8.81
2022-11-08 8.76
2022-11-09 8.80
2022-11-10 8.55
2022-11-11 8.54
2022-11-14 8.46
2022-11-15 8.32
2022-11-16 8.24
2022-11-17 8.31
2022-11-18 8.29
2022-11-21 8.29
2022-11-22 8.25
2022-11-23 8.23
2022-11-24 8.22
2022-11-25 8.21
2022-11-28 8.20
2022-11-29 8.16
2022-11-30 8.13
2022-12-01 7.95
2022-12-02 7.91
2022-12-05 7.92
2022-12-06 7.95
2022-12-07 7.91
2022-12-08 7.86
2022-12-09 7.88
2022-12-12 7.87
2022-12-13 7.76
2022-12-14 7.73
2022-12-15 7.74
2022-12-16 7.80
2022-12-19 7.84
2022-12-20 7.90
2022-12-21 7.84
2022-12-22 7.84
2022-12-23 7.86
2022-12-26 .
2022-12-27 7.88
2022-12-28 7.90
2022-12-29 7.89
2022-12-30 7.91
2022-12-31 7.92
2023-01-02 .
2023-01-03 7.87
2023-01-04 7.82
2023-01-05 7.89
2023-01-06 7.82
2023-01-09 7.76
2023-01-10 7.79
2023-01-11 7.72
2023-01-12 7.63
2023-01-13 7.63
2023-01-16 7.62
2023-01-17 7.59
2023-01-18 7.46
2023-01-19 7.47
2023-01-20 7.48
2023-01-23 7.42
2023-01-24 7.37
2023-01-25 7.37
2023-01-26 7.36
2023-01-27 7.33
2023-01-30 7.36
2023-01-31 7.43
2023-02-01 7.41
2023-02-02 7.28
2023-02-03 7.37
2023-02-06 7.47
2023-02-07 7.52
2023-02-08 7.57
2023-02-09 7.62
2023-02-10 7.76
2023-02-13 7.78
2023-02-14 7.80
2023-02-15 7.84
2023-02-16 7.88
2023-02-17 7.93
2023-02-20 7.93
2023-02-21 8.05
2023-02-22 8.05
2023-02-23 8.01
2023-02-24 8.04
2023-02-27 8.04
2023-02-28 8.12
2023-03-01 8.16
2023-03-02 8.24
2023-03-03 8.19
2023-03-06 8.14
2023-03-07 8.16
2023-03-08 8.19
2023-03-09 8.20
2023-03-10 8.18
2023-03-13 8.23
2023-03-14 8.24
2023-03-15 8.31
2023-03-16 8.35
2023-03-17 8.35
2023-03-20 8.41
2023-03-21 8.34
2023-03-22 8.28
2023-03-23 8.23
2023-03-24 8.25
2023-03-27 8.28
2023-03-28 8.30
2023-03-29 8.24
2023-03-30 8.16
2023-03-31 8.10
2023-04-03 8.02
2023-04-04 8.02
2023-04-05 8.03
2023-04-06 8.03
2023-04-07 .
2023-04-10 8.05
2023-04-11 8.04
2023-04-12 8.00
2023-04-13 8.00
2023-04-14 8.00
2023-04-17 8.06
2023-04-18 8.05
2023-04-19 8.09
2023-04-20 8.09
2023-04-21 8.10
2023-04-24 8.08
2023-04-25 8.07
2023-04-26 8.10
2023-04-27 8.15
2023-04-28 8.12
2023-04-30 8.13
2023-05-01 8.17
2023-05-02 8.14
2023-05-03 8.10
2023-05-04 8.12
2023-05-05 8.13
2023-05-08 8.15
2023-05-09 8.16
2023-05-10 8.13
2023-05-11 8.09
2023-05-12 8.13
2023-05-15 8.16
2023-05-16 8.18
2023-05-17 8.17
2023-05-18 8.21
2023-05-19 8.22
2023-05-22 8.25
2023-05-23 8.28
2023-05-24 8.33
2023-05-25 8.37
2023-05-26 8.38
2023-05-29 8.38
2023-05-30 8.32
2023-05-31 8.32
2023-06-01 8.29
2023-06-02 8.29
2023-06-05 8.28
2023-06-06 8.27
2023-06-07 8.31
2023-06-08 8.31
2023-06-09 8.30
2023-06-12 8.28
2023-06-13 8.25
2023-06-14 8.20
2023-06-15 8.15
2023-06-16 8.11
2023-06-19 8.11
2023-06-20 8.10
2023-06-21 8.11
2023-06-22 8.12
2023-06-23 8.11
2023-06-26 8.10
2023-06-27 8.11
2023-06-28 8.13
2023-06-29 8.17
2023-06-30 8.20
2023-07-03 8.20
2023-07-04 8.20
2023-07-05 8.22
2023-07-06 8.31
2023-07-07 8.33
2023-07-10 8.32
2023-07-11 8.28
2023-07-12 8.17
2023-07-13 8.06
2023-07-14 8.03
2023-07-17 8.04
2023-07-18 8.01
2023-07-19 8.02
2023-07-20 8.07
2023-07-21 8.05
2023-07-24 8.03
2023-07-25 8.09
2023-07-26 8.07
2023-07-27 8.01
2023-07-28 7.95
2023-07-31 7.95
2023-08-01 8.04
2023-08-02 8.12
2023-08-03 8.20
2023-08-04 8.15
2023-08-07 8.15
2023-08-08 8.11
2023-08-09 8.09
2023-08-10 8.09
2023-08-11 8.12
2023-08-14 8.17
2023-08-15 8.21
2023-08-16 8.25
2023-08-17 8.31
2023-08-18 8.33
2023-08-21 8.38
2023-08-22 8.37
2023-08-23 8.28
2023-08-24 8.26
2023-08-25 8.27
2023-08-28 8.25
2023-08-29 8.19
2023-08-30 8.17
2023-08-31 8.14
2023-09-01 8.15
2023-09-04 8.15
2023-09-05 8.17
2023-09-06 8.21
2023-09-07 8.19
2023-09-08 8.18
2023-09-11 8.20
2023-09-12 8.20
2023-09-13 8.20
2023-09-14 8.19
2023-09-15 8.23
2023-09-18 8.25
2023-09-19 8.27
2023-09-20 8.25
2023-09-21 8.36
2023-09-22 8.35
2023-09-25 8.41
2023-09-26 8.44
2023-09-27 8.48
2023-09-28 8.52
2023-09-29 8.50
2023-09-30 8.52
2023-10-02 8.62
2023-10-03 8.75
2023-10-04 8.77
2023-10-05 8.81
2023-10-06 8.87
2023-10-09 8.87
2023-10-10 8.77
2023-10-11 8.72
2023-10-12 8.75
2023-10-13 8.74
2023-10-16 8.78
2023-10-17 8.84
2023-10-18 8.89
2023-10-19 8.96
2023-10-20 8.97
2023-10-23 8.97
2023-10-24 8.92
2023-10-25 8.95
2023-10-26 8.94
2023-10-27 8.93
2023-10-30 8.95
2023-10-31 8.98
2023-11-01 8.92
2023-11-02 8.77
2023-11-03 8.65
2023-11-06 8.70
2023-11-07 8.68
2023-11-08 8.65
2023-11-09 8.69
2023-11-10 8.71
2023-11-13 8.75
2023-11-14 8.61
2023-11-15 8.62
2023-11-16 8.58
2023-11-17 8.57
2023-11-20 8.53
2023-11-21 8.48
2023-11-22 8.44
2023-11-23 8.44
2023-11-24 8.45
2023-11-27 8.40
2023-11-28 8.35
2023-11-29 8.25
2023-11-30 8.40
2023-12-01 8.34
2023-12-04 8.34
2023-12-05 8.28
2023-12-06 8.25
2023-12-07 8.26
2023-12-08 8.29
2023-12-11 8.30
2023-12-12 8.28
2023-12-13 8.19
2023-12-14 7.95
2023-12-15 7.92
2023-12-18 7.92
2023-12-19 7.87
2023-12-20 7.81
2023-12-21 7.79
2023-12-22 7.78
2023-12-25 .
2023-12-26 7.78
2023-12-27 7.74
2023-12-28 7.72
2023-12-29 7.71
2023-12-31 7.74
2024-01-01 .
2024-01-02 7.81
2024-01-03 7.90
2024-01-04 7.94
2024-01-05 7.96
2024-01-08 7.95
2024-01-09 7.96
2024-01-10 7.91
2024-01-11 7.87
2024-01-12 7.82
2024-01-15 7.81
2024-01-16 7.85
2024-01-17 7.88
2024-01-18 7.88
2024-01-19 7.88
2024-01-22 7.84
2024-01-23 7.90
2024-01-24 7.89
2024-01-25 7.86
2024-01-26 7.83
2024-01-29 7.79
2024-01-30 7.76
2024-01-31 7.81
2024-02-01 7.74
2024-02-02 7.79
2024-02-05 7.87
2024-02-06 7.82
2024-02-07 7.80
2024-02-08 7.82
2024-02-09 7.83
2024-02-12 7.84
2024-02-13 7.88
2024-02-14 7.87
2024-02-15 7.80
2024-02-16 7.82
2024-02-19 7.82
2024-02-20 7.82
2024-02-21 7.82
2024-02-22 7.81
2024-02-23 7.78
2024-02-26 7.79
2024-02-27 7.82
2024-02-28 7.83
2024-02-29 7.70
2024-03-01 7.68
2024-03-04 7.68
2024-03-05 7.63
2024-03-06 7.60
2024-03-07 7.57
2024-03-08 7.56
2024-03-11 7.57
2024-03-12 7.59
2024-03-13 7.59
2024-03-14 7.63
2024-03-15 7.65
2024-03-18 7.66
2024-03-19 7.63
2024-03-20 7.59
2024-03-21 7.52
2024-03-22 7.48
2024-03-25 7.49
2024-03-26 7.49
2024-03-27 7.46
2024-03-28 7.48
2024-03-29 .
2024-03-31 7.51
2024-04-01 7.56
2024-04-02 7.59
2024-04-03 7.58
2024-04-04 7.56
2024-04-05 7.58
2024-04-08 7.60
2024-04-09 7.56
2024-04-10 7.66
2024-04-11 7.74
2024-04-12 7.75
2024-04-15 7.83
2024-04-16 7.92
2024-04-17 7.89
2024-04-18 7.91
2024-04-19 7.90
2024-04-22 7.88
2024-04-23 7.81
2024-04-24 7.85
2024-04-25 7.89
2024-04-26 7.86
2024-04-29 7.80
2024-04-30 7.85
2024-05-01 7.86
2024-05-02 7.82
2024-05-03 7.73
2024-05-06 7.69
2024-05-07 7.66
2024-05-08 7.68
2024-05-09 7.60
2024-05-10 7.62
2024-05-13 7.62
2024-05-14 7.59
2024-05-15 7.48
2024-05-16 7.47
2024-05-17 7.50
2024-05-20 7.50
2024-05-21 7.47
2024-05-22 7.50
2024-05-23 7.54
2024-05-24 7.57
2024-05-27 7.56
2024-05-28 7.60
2024-05-29 7.66
2024-05-30 7.62
2024-05-31 7.61
2024-06-03 7.56
2024-06-04 7.54
2024-06-05 7.52
2024-06-06 7.52
2024-06-07 7.57
2024-06-10 7.61
2024-06-11 7.59
2024-06-12 7.53
2024-06-13 7.50
2024-06-14 7.50
2024-06-17 7.54
2024-06-18 7.47
2024-06-19 7.47
2024-06-20 7.47
2024-06-21 7.47
2024-06-24 7.44
2024-06-25 7.42
2024-06-26 7.46
2024-06-27 7.44
2024-06-28 7.49
2024-06-30 7.52
2024-07-01 7.63
2024-07-02 7.61
2024-07-03 7.54
2024-07-04 7.54
2024-07-05 7.49
2024-07-08 7.47
2024-07-09 7.48
2024-07-10 7.45
2024-07-11 7.37
2024-07-12 7.33
2024-07-15 7.34
2024-07-16 7.30
2024-07-17 7.31
2024-07-18 7.33

Subscribe to the FRED newsletter


Follow us

Back to Top