Federal Reserve Economic Data

Table Data - ICE BofA US High Yield Index Effective Yield

Title ICE BofA US High Yield Index Effective Yield
Series ID BAMLH0A0HYM2EY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Percent
Date Range 1996-12-31 to 2024-12-02
Last Updated 2024-12-03 7:57 AM CST
Notes This data represents the effective yield of the ICE BofA US High Yield Index, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index.

ICE BofA Explains the Construction Methodology of this series as:
Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of U.S. mortgage pass-throughs and U.S. structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for U.S. mortgage pass-through and U.S. structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index.

When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1996-12-31 9.55
1997-01-01 .
1997-01-02 9.57
1997-01-03 9.58
1997-01-06 9.61
1997-01-07 9.63
1997-01-08 9.63
1997-01-09 9.60
1997-01-10 9.64
1997-01-13 9.64
1997-01-14 9.59
1997-01-15 9.56
1997-01-16 9.56
1997-01-17 9.56
1997-01-20 9.55
1997-01-21 9.53
1997-01-22 9.52
1997-01-23 9.53
1997-01-24 9.53
1997-01-27 9.54
1997-01-28 9.52
1997-01-29 9.49
1997-01-30 9.49
1997-01-31 9.49
1997-02-03 9.45
1997-02-04 9.44
1997-02-05 9.43
1997-02-06 9.42
1997-02-07 9.39
1997-02-10 9.37
1997-02-11 9.36
1997-02-12 9.35
1997-02-13 9.31
1997-02-14 9.27
1997-02-17 .
1997-02-18 9.27
1997-02-19 9.26
1997-02-20 9.25
1997-02-21 9.23
1997-02-24 9.22
1997-02-25 9.21
1997-02-26 9.24
1997-02-27 9.27
1997-02-28 9.34
1997-03-03 9.32
1997-03-04 9.31
1997-03-05 9.32
1997-03-06 9.33
1997-03-07 9.31
1997-03-10 9.31
1997-03-11 9.30
1997-03-12 9.31
1997-03-13 9.35
1997-03-14 9.36
1997-03-17 9.37
1997-03-18 9.38
1997-03-19 9.41
1997-03-20 9.43
1997-03-21 9.44
1997-03-24 9.44
1997-03-25 9.45
1997-03-26 9.51
1997-03-27 9.58
1997-03-28 .
1997-03-31 9.78
1997-04-01 9.80
1997-04-02 9.82
1997-04-03 9.83
1997-04-04 9.86
1997-04-07 9.82
1997-04-08 9.84
1997-04-09 9.83
1997-04-10 9.83
1997-04-11 9.87
1997-04-14 9.88
1997-04-15 9.81
1997-04-16 9.80
1997-04-17 9.79
1997-04-18 9.75
1997-04-21 9.75
1997-04-22 9.73
1997-04-23 9.74
1997-04-24 9.74
1997-04-25 9.74
1997-04-28 9.75
1997-04-29 9.69
1997-04-30 9.67
1997-05-01 9.61
1997-05-02 9.58
1997-05-05 9.55
1997-05-06 9.53
1997-05-07 9.55
1997-05-08 9.53
1997-05-09 9.48
1997-05-12 9.47
1997-05-13 9.44
1997-05-14 9.41
1997-05-15 9.38
1997-05-16 9.37
1997-05-19 9.37
1997-05-20 9.36
1997-05-21 9.38
1997-05-22 9.38
1997-05-23 9.36
1997-05-26 .
1997-05-27 9.37
1997-05-28 9.37
1997-05-29 9.34
1997-05-30 9.30
1997-05-31 9.35
1997-06-02 9.35
1997-06-03 9.33
1997-06-04 9.31
1997-06-05 9.30
1997-06-06 9.26
1997-06-09 9.22
1997-06-10 9.20
1997-06-11 9.18
1997-06-12 9.14
1997-06-13 9.12
1997-06-16 9.09
1997-06-17 9.08
1997-06-18 9.09
1997-06-19 9.10
1997-06-20 9.09
1997-06-23 9.11
1997-06-24 9.10
1997-06-25 9.08
1997-06-26 9.14
1997-06-27 9.13
1997-06-30 9.23
1997-07-01 9.20
1997-07-02 9.22
1997-07-03 9.19
1997-07-04 .
1997-07-07 9.17
1997-07-08 9.16
1997-07-09 9.13
1997-07-10 9.12
1997-07-11 9.08
1997-07-14 9.06
1997-07-15 9.02
1997-07-16 8.98
1997-07-17 8.98
1997-07-18 8.99
1997-07-21 9.00
1997-07-22 8.95
1997-07-23 8.92
1997-07-24 8.92
1997-07-25 8.92
1997-07-28 8.89
1997-07-29 8.88
1997-07-30 8.85
1997-07-31 8.82
1997-08-01 8.85
1997-08-04 8.86
1997-08-05 8.86
1997-08-06 8.85
1997-08-07 8.85
1997-08-08 8.93
1997-08-11 8.93
1997-08-12 8.97
1997-08-13 8.96
1997-08-14 8.93
1997-08-15 8.91
1997-08-18 8.91
1997-08-19 8.90
1997-08-20 8.91
1997-08-21 8.93
1997-08-22 8.95
1997-08-25 8.96
1997-08-26 8.96
1997-08-27 8.97
1997-08-28 8.95
1997-08-29 8.96
1997-08-31 9.04
1997-09-01 .
1997-09-02 9.01
1997-09-03 9.01
1997-09-04 9.02
1997-09-05 9.03
1997-09-08 9.01
1997-09-09 9.01
1997-09-10 9.00
1997-09-11 9.01
1997-09-12 8.98
1997-09-15 8.96
1997-09-16 8.88
1997-09-17 8.83
1997-09-18 8.79
1997-09-19 8.77
1997-09-22 8.78
1997-09-23 8.77
1997-09-24 8.76
1997-09-25 8.78
1997-09-26 8.76
1997-09-29 8.77
1997-09-30 8.82
1997-10-01 8.77
1997-10-02 8.75
1997-10-03 8.72
1997-10-06 8.69
1997-10-07 8.67
1997-10-08 8.67
1997-10-09 8.71
1997-10-10 8.71
1997-10-13 8.74
1997-10-14 8.71
1997-10-15 8.69
1997-10-16 8.69
1997-10-17 8.72
1997-10-20 8.72
1997-10-21 8.72
1997-10-22 8.72
1997-10-23 8.71
1997-10-24 8.71
1997-10-27 8.79
1997-10-28 8.94
1997-10-29 8.87
1997-10-30 8.87
1997-10-31 8.97
1997-11-03 8.96
1997-11-04 8.92
1997-11-05 8.89
1997-11-06 8.87
1997-11-07 8.88
1997-11-10 8.87
1997-11-11 8.86
1997-11-12 8.86
1997-11-13 8.88
1997-11-14 8.89
1997-11-17 8.88
1997-11-18 8.87
1997-11-19 8.86
1997-11-20 8.87
1997-11-21 8.86
1997-11-24 8.86
1997-11-25 8.86
1997-11-26 8.85
1997-11-27 8.85
1997-11-28 8.85
1997-11-30 8.91
1997-12-01 8.91
1997-12-02 8.88
1997-12-03 8.86
1997-12-04 8.86
1997-12-05 8.87
1997-12-08 8.87
1997-12-09 8.87
1997-12-10 8.85
1997-12-11 8.83
1997-12-12 8.82
1997-12-15 8.80
1997-12-16 8.80
1997-12-17 8.82
1997-12-18 8.79
1997-12-19 8.79
1997-12-22 8.79
1997-12-23 8.80
1997-12-24 8.81
1997-12-25 .
1997-12-26 8.81
1997-12-29 8.82
1997-12-30 8.83
1997-12-31 8.85
1998-01-01 .
1998-01-02 8.81
1998-01-05 8.74
1998-01-06 8.72
1998-01-07 8.74
1998-01-08 8.70
1998-01-09 8.66
1998-01-12 8.66
1998-01-13 8.67
1998-01-14 8.66
1998-01-15 8.65
1998-01-16 8.65
1998-01-19 8.65
1998-01-20 8.65
1998-01-21 8.62
1998-01-22 8.62
1998-01-23 8.66
1998-01-26 8.64
1998-01-27 8.67
1998-01-28 8.66
1998-01-29 8.61
1998-01-30 8.60
1998-01-31 8.64
1998-02-02 8.62
1998-02-03 8.62
1998-02-04 8.62
1998-02-05 8.63
1998-02-06 8.63
1998-02-09 8.64
1998-02-10 8.64
1998-02-11 8.61
1998-02-12 8.60
1998-02-13 8.59
1998-02-16 8.58
1998-02-17 8.56
1998-02-18 8.56
1998-02-19 8.57
1998-02-20 8.58
1998-02-23 8.59
1998-02-24 8.64
1998-02-25 8.64
1998-02-26 8.64
1998-02-27 8.64
1998-02-28 8.65
1998-03-02 8.67
1998-03-03 8.71
1998-03-04 8.72
1998-03-05 8.73
1998-03-06 8.72
1998-03-09 8.71
1998-03-10 8.71
1998-03-11 8.69
1998-03-12 8.66
1998-03-13 8.66
1998-03-16 8.61
1998-03-17 8.61
1998-03-18 8.60
1998-03-19 8.60
1998-03-20 8.58
1998-03-23 8.57
1998-03-24 8.56
1998-03-25 8.58
1998-03-26 8.58
1998-03-27 8.57
1998-03-30 8.59
1998-03-31 8.66
1998-04-01 8.63
1998-04-02 8.62
1998-04-03 8.58
1998-04-06 8.58
1998-04-07 8.60
1998-04-08 8.61
1998-04-09 8.61
1998-04-10 .
1998-04-13 8.64
1998-04-14 8.63
1998-04-15 8.60
1998-04-16 8.59
1998-04-17 8.59
1998-04-20 8.60
1998-04-21 8.62
1998-04-22 8.62
1998-04-23 8.62
1998-04-24 8.61
1998-04-27 8.73
1998-04-28 8.72
1998-04-29 8.74
1998-04-30 8.82
1998-05-01 8.79
1998-05-04 8.77
1998-05-05 8.78
1998-05-06 8.77
1998-05-07 8.78
1998-05-08 8.79
1998-05-11 8.83
1998-05-12 8.83
1998-05-13 8.82
1998-05-14 8.84
1998-05-15 8.83
1998-05-18 8.82
1998-05-19 8.83
1998-05-20 8.82
1998-05-21 8.83
1998-05-22 8.82
1998-05-25 8.82
1998-05-26 8.80
1998-05-27 8.80
1998-05-28 8.80
1998-05-29 8.79
1998-05-31 8.94
1998-06-01 8.90
1998-06-02 8.90
1998-06-03 8.90
1998-06-04 8.90
1998-06-05 8.90
1998-06-08 8.89
1998-06-09 8.89
1998-06-10 8.88
1998-06-11 8.86
1998-06-12 8.86
1998-06-15 8.85
1998-06-16 8.90
1998-06-17 8.95
1998-06-18 8.93
1998-06-19 8.92
1998-06-22 8.93
1998-06-23 8.94
1998-06-24 8.92
1998-06-25 8.91
1998-06-26 8.90
1998-06-29 8.91
1998-06-30 9.04
1998-07-01 9.02
1998-07-02 9.01
1998-07-03 9.01
1998-07-06 9.00
1998-07-07 9.00
1998-07-08 8.99
1998-07-09 8.98
1998-07-10 8.98
1998-07-13 8.99
1998-07-14 8.99
1998-07-15 8.96
1998-07-16 8.97
1998-07-17 8.98
1998-07-20 8.96
1998-07-21 8.94
1998-07-22 8.94
1998-07-23 8.94
1998-07-24 8.94
1998-07-27 8.95
1998-07-28 8.93
1998-07-29 8.99
1998-07-30 8.99
1998-07-31 9.06
1998-08-03 9.05
1998-08-04 9.08
1998-08-05 9.10
1998-08-06 9.10
1998-08-07 9.12
1998-08-10 9.15
1998-08-11 9.28
1998-08-12 9.30
1998-08-13 9.34
1998-08-14 9.33
1998-08-17 9.38
1998-08-18 9.41
1998-08-19 9.42
1998-08-20 9.43
1998-08-21 9.55
1998-08-24 9.57
1998-08-25 9.60
1998-08-26 9.70
1998-08-27 9.97
1998-08-28 10.10
1998-08-31 10.38
1998-09-01 10.45
1998-09-02 10.47
1998-09-03 10.47
1998-09-04 10.48
1998-09-07 10.47
1998-09-08 10.45
1998-09-09 10.47
1998-09-10 10.52
1998-09-11 10.62
1998-09-14 10.62
1998-09-15 10.64
1998-09-16 10.63
1998-09-17 10.58
1998-09-18 10.59
1998-09-21 10.58
1998-09-22 10.56
1998-09-23 10.50
1998-09-24 10.46
1998-09-25 10.45
1998-09-28 10.44
1998-09-29 10.45
1998-09-30 10.48
1998-10-01 10.46
1998-10-02 10.52
1998-10-05 10.58
1998-10-06 10.62
1998-10-07 10.70
1998-10-08 11.05
1998-10-09 11.20
1998-10-12 11.20
1998-10-13 11.19
1998-10-14 11.29
1998-10-15 11.34
1998-10-16 11.31
1998-10-19 11.31
1998-10-20 11.26
1998-10-21 11.23
1998-10-22 11.18
1998-10-23 11.14
1998-10-26 11.11
1998-10-27 11.08
1998-10-28 11.09
1998-10-29 11.05
1998-10-30 11.02
1998-10-31 11.17
1998-11-02 11.11
1998-11-03 11.04
1998-11-04 11.05
1998-11-05 11.02
1998-11-06 11.01
1998-11-09 10.91
1998-11-10 10.82
1998-11-11 10.79
1998-11-12 10.72
1998-11-13 10.67
1998-11-16 10.59
1998-11-17 10.53
1998-11-18 10.49
1998-11-19 10.44
1998-11-20 10.41
1998-11-23 10.39
1998-11-24 10.36
1998-11-25 10.32
1998-11-26 10.32
1998-11-27 10.31
1998-11-30 10.29
1998-12-01 10.27
1998-12-02 10.26
1998-12-03 10.25
1998-12-04 10.28
1998-12-07 10.31
1998-12-08 10.29
1998-12-09 10.29
1998-12-10 10.29
1998-12-11 10.34
1998-12-14 10.38
1998-12-15 10.38
1998-12-16 10.40
1998-12-17 10.40
1998-12-18 10.40
1998-12-21 10.42
1998-12-22 10.43
1998-12-23 10.45
1998-12-24 10.45
1998-12-25 .
1998-12-28 10.42
1998-12-29 10.41
1998-12-30 10.39
1998-12-31 10.53
1999-01-01 .
1999-01-04 10.51
1999-01-05 10.51
1999-01-06 10.48
1999-01-07 10.49
1999-01-08 10.47
1999-01-11 10.49
1999-01-12 10.47
1999-01-13 10.54
1999-01-14 10.52
1999-01-15 10.53
1999-01-18 10.53
1999-01-19 10.49
1999-01-20 10.47
1999-01-21 10.45
1999-01-22 10.45
1999-01-25 10.43
1999-01-26 10.43
1999-01-27 10.41
1999-01-28 10.39
1999-01-29 10.38
1999-01-31 10.44
1999-02-01 10.46
1999-02-02 10.49
1999-02-03 10.50
1999-02-04 10.50
1999-02-05 10.51
1999-02-08 10.50
1999-02-09 10.49
1999-02-10 10.49
1999-02-11 10.48
1999-02-12 10.52
1999-02-15 10.50
1999-02-16 10.50
1999-02-17 10.50
1999-02-18 10.51
1999-02-19 10.53
1999-02-22 10.55
1999-02-23 10.59
1999-02-24 10.61
1999-02-25 10.70
1999-02-26 10.70
1999-02-28 10.69
1999-03-01 10.74
1999-03-02 10.76
1999-03-03 10.81
1999-03-04 10.82
1999-03-05 10.81
1999-03-08 10.82
1999-03-09 10.77
1999-03-10 10.74
1999-03-11 10.73
1999-03-12 10.70
1999-03-15 10.69
1999-03-16 10.67
1999-03-17 10.67
1999-03-18 10.65
1999-03-19 10.64
1999-03-22 10.65
1999-03-23 10.66
1999-03-24 10.63
1999-03-25 10.64
1999-03-26 10.63
1999-03-29 10.65
1999-03-30 10.63
1999-03-31 10.63
1999-04-01 10.62
1999-04-02 10.60
1999-04-05 10.59
1999-04-06 10.54
1999-04-07 10.49
1999-04-08 10.44
1999-04-09 10.43
1999-04-12 10.41
1999-04-13 10.40
1999-04-14 10.38
1999-04-15 10.36
1999-04-16 10.37
1999-04-19 10.36
1999-04-20 10.36
1999-04-21 10.35
1999-04-22 10.36
1999-04-23 10.35
1999-04-26 10.35
1999-04-27 10.34
1999-04-28 10.34
1999-04-29 10.34
1999-04-30 10.23
1999-05-03 10.20
1999-05-04 10.19
1999-05-05 10.22
1999-05-06 10.24
1999-05-07 10.28
1999-05-10 10.30
1999-05-11 10.33
1999-05-12 10.35
1999-05-13 10.32
1999-05-14 10.41
1999-05-17 10.44
1999-05-18 10.45
1999-05-19 10.46
1999-05-20 10.49
1999-05-21 10.48
1999-05-24 10.51
1999-05-25 10.51
1999-05-26 10.54
1999-05-27 10.57
1999-05-28 10.59
1999-05-31 10.60
1999-06-01 10.64
1999-06-02 10.66
1999-06-03 10.68
1999-06-04 10.69
1999-06-07 10.70
1999-06-08 10.69
1999-06-09 10.70
1999-06-10 10.75
1999-06-11 10.78
1999-06-14 10.79
1999-06-15 10.77
1999-06-16 10.76
1999-06-17 10.72
1999-06-18 10.74
1999-06-21 10.75
1999-06-22 10.76
1999-06-23 10.78
1999-06-24 10.79
1999-06-25 10.78
1999-06-28 10.80
1999-06-29 10.79
1999-06-30 10.81
1999-07-01 10.80
1999-07-02 10.78
1999-07-05 10.79
1999-07-06 10.79
1999-07-07 10.80
1999-07-08 10.78
1999-07-09 10.79
1999-07-12 10.76
1999-07-13 10.75
1999-07-14 10.74
1999-07-15 10.68
1999-07-16 10.66
1999-07-19 10.67
1999-07-20 10.67
1999-07-21 10.67
1999-07-22 10.74
1999-07-23 10.79
1999-07-26 10.81
1999-07-27 10.85
1999-07-28 10.86
1999-07-29 10.89
1999-07-30 10.92
1999-07-31 10.78
1999-08-02 10.78
1999-08-03 10.84
1999-08-04 10.90
1999-08-05 10.90
1999-08-06 10.97
1999-08-09 10.99
1999-08-10 11.05
1999-08-11 11.05
1999-08-12 11.03
1999-08-13 10.99
1999-08-16 10.97
1999-08-17 10.95
1999-08-18 10.97
1999-08-19 11.00
1999-08-20 11.00
1999-08-23 11.01
1999-08-24 11.01
1999-08-25 10.99
1999-08-26 10.99
1999-08-27 11.02
1999-08-30 11.07
1999-08-31 11.10
1999-09-01 11.10
1999-09-02 11.12
1999-09-03 11.10
1999-09-06 11.10
1999-09-07 11.11
1999-09-08 11.12
1999-09-09 11.13
1999-09-10 11.13
1999-09-13 11.14
1999-09-14 11.17
1999-09-15 11.17
1999-09-16 11.17
1999-09-17 11.17
1999-09-20 11.19
1999-09-21 11.20
1999-09-22 11.21
1999-09-23 11.21
1999-09-24 11.21
1999-09-27 11.25
1999-09-28 11.27
1999-09-29 11.29
1999-09-30 11.22
1999-10-01 11.30
1999-10-04 11.29
1999-10-05 11.32
1999-10-06 11.31
1999-10-07 11.29
1999-10-08 11.29
1999-10-11 11.29
1999-10-12 11.31
1999-10-13 11.34
1999-10-14 11.36
1999-10-15 11.33
1999-10-18 11.36
1999-10-19 11.37
1999-10-20 11.38
1999-10-21 11.39
1999-10-22 11.40
1999-10-25 11.42
1999-10-26 11.44
1999-10-27 11.47
1999-10-28 11.47
1999-10-29 11.46
1999-10-31 11.41
1999-11-01 11.38
1999-11-02 11.37
1999-11-03 11.35
1999-11-04 11.31
1999-11-05 11.28
1999-11-08 11.28
1999-11-09 11.27
1999-11-10 11.29
1999-11-11 11.30
1999-11-12 11.29
1999-11-15 11.28
1999-11-16 11.28
1999-11-17 11.30
1999-11-18 11.29
1999-11-19 11.29
1999-11-22 11.29
1999-11-23 11.27
1999-11-24 11.26
1999-11-25 11.27
1999-11-26 11.27
1999-11-29 11.27
1999-11-30 11.26
1999-12-01 11.25
1999-12-02 11.22
1999-12-03 11.19
1999-12-06 11.17
1999-12-07 11.14
1999-12-08 11.15
1999-12-09 11.13
1999-12-10 11.10
1999-12-13 11.11
1999-12-14 11.14
1999-12-15 11.12
1999-12-16 11.18
1999-12-17 11.19
1999-12-20 11.21
1999-12-21 11.22
1999-12-22 11.22
1999-12-23 11.23
1999-12-24 11.23
1999-12-27 11.24
1999-12-28 11.25
1999-12-29 11.26
1999-12-30 11.25
1999-12-31 11.34
2000-01-03 11.39
2000-01-04 11.43
2000-01-05 11.47
2000-01-06 11.47
2000-01-07 11.47
2000-01-10 11.47
2000-01-11 11.49
2000-01-12 11.51
2000-01-13 11.51
2000-01-14 11.53
2000-01-17 11.51
2000-01-18 11.54
2000-01-19 11.55
2000-01-20 11.55
2000-01-21 11.54
2000-01-24 11.54
2000-01-25 11.54
2000-01-26 11.55
2000-01-27 11.55
2000-01-28 11.55
2000-01-31 11.62
2000-02-01 11.59
2000-02-02 11.59
2000-02-03 11.59
2000-02-04 11.57
2000-02-07 11.62
2000-02-08 11.59
2000-02-09 11.58
2000-02-10 11.59
2000-02-11 11.59
2000-02-14 11.60
2000-02-15 11.58
2000-02-16 11.60
2000-02-17 11.60
2000-02-18 11.60
2000-02-21 11.60
2000-02-22 11.59
2000-02-23 11.61
2000-02-24 11.61
2000-02-25 11.63
2000-02-28 11.66
2000-02-29 11.73
2000-03-01 11.72
2000-03-02 11.76
2000-03-03 11.76
2000-03-06 11.76
2000-03-07 11.75
2000-03-08 11.78
2000-03-09 11.78
2000-03-10 11.80
2000-03-13 11.81
2000-03-14 11.83
2000-03-15 11.87
2000-03-16 11.89
2000-03-17 11.87
2000-03-20 11.88
2000-03-21 11.89
2000-03-22 11.93
2000-03-23 11.94
2000-03-24 11.98
2000-03-27 12.00
2000-03-28 12.05
2000-03-29 12.14
2000-03-30 12.21
2000-03-31 12.08
2000-04-03 12.06
2000-04-04 12.08
2000-04-05 12.11
2000-04-06 12.09
2000-04-07 12.06
2000-04-10 12.05
2000-04-11 12.08
2000-04-12 12.10
2000-04-13 12.11
2000-04-14 12.12
2000-04-17 12.12
2000-04-18 12.14
2000-04-19 12.11
2000-04-20 12.11
2000-04-21 .
2000-04-24 12.14
2000-04-25 12.16
2000-04-26 12.16
2000-04-27 12.21
2000-04-28 12.23
2000-04-30 12.41
2000-05-01 12.37
2000-05-02 12.37
2000-05-03 12.42
2000-05-04 12.43
2000-05-05 12.48
2000-05-08 12.51
2000-05-09 12.52
2000-05-10 12.53
2000-05-11 12.52
2000-05-12 12.55
2000-05-15 12.51
2000-05-16 12.52
2000-05-17 12.57
2000-05-18 12.61
2000-05-19 12.65
2000-05-22 12.64
2000-05-23 12.71
2000-05-24 12.74
2000-05-25 12.78
2000-05-26 12.78
2000-05-29 12.78
2000-05-30 12.78
2000-05-31 12.71
2000-06-01 12.66
2000-06-02 12.60
2000-06-05 12.60
2000-06-06 12.59
2000-06-07 12.56
2000-06-08 12.55
2000-06-09 12.50
2000-06-12 12.49
2000-06-13 12.50
2000-06-14 12.49
2000-06-15 12.42
2000-06-16 12.42
2000-06-19 12.43
2000-06-20 12.42
2000-06-21 12.43
2000-06-22 12.43
2000-06-23 12.41
2000-06-26 12.40
2000-06-27 12.40
2000-06-28 12.40
2000-06-29 12.39
2000-06-30 12.42
2000-07-03 12.42
2000-07-04 12.42
2000-07-05 12.41
2000-07-06 12.42
2000-07-07 12.40
2000-07-10 12.39
2000-07-11 12.39
2000-07-12 12.42
2000-07-13 12.39
2000-07-14 12.36
2000-07-17 12.34
2000-07-18 12.33
2000-07-19 12.34
2000-07-20 12.31
2000-07-21 12.31
2000-07-24 12.30
2000-07-25 12.31
2000-07-26 12.34
2000-07-27 12.34
2000-07-28 12.37
2000-07-31 12.47
2000-08-01 12.48
2000-08-02 12.46
2000-08-03 12.45
2000-08-04 12.44
2000-08-07 12.44
2000-08-08 12.42
2000-08-09 12.41
2000-08-10 12.41
2000-08-11 12.42
2000-08-14 12.45
2000-08-15 12.45
2000-08-16 12.47
2000-08-17 12.48
2000-08-18 12.48
2000-08-21 12.49
2000-08-22 12.47
2000-08-23 12.46
2000-08-24 12.46
2000-08-25 12.44
2000-08-28 12.42
2000-08-29 12.40
2000-08-30 12.37
2000-08-31 12.43
2000-09-01 12.41
2000-09-04 12.41
2000-09-05 12.33
2000-09-06 12.32
2000-09-07 12.30
2000-09-08 12.29
2000-09-11 12.31
2000-09-12 12.32
2000-09-13 12.32
2000-09-14 12.32
2000-09-15 12.31
2000-09-18 12.38
2000-09-19 12.44
2000-09-20 12.49
2000-09-21 12.50
2000-09-22 12.51
2000-09-25 12.51
2000-09-26 12.53
2000-09-27 12.62
2000-09-28 12.68
2000-09-29 12.67
2000-09-30 12.72
2000-10-02 12.73
2000-10-03 12.75
2000-10-04 12.79
2000-10-05 12.82
2000-10-06 12.84
2000-10-09 12.85
2000-10-10 12.89
2000-10-11 13.02
#2000-10-12|13.05 #2000-10-13|13.15 #2000-10-16|13.15 #2000-10-17|13.26 #2000-10-18|13.37 #2000-10-19|13.38 #2000-10-20|13.38 #2000-10-23|13.38 #2000-10-24|13.38 #2000-10-25|13.37 #2000-10-26|13.44 #2000-10-27|13.47 #2000-10-30|13.50 #2000-10-31|13.67 #2000-11-01|13.60 #2000-11-02|13.65 #2000-11-03|13.67 #2000-11-06|13.70 #2000-11-07|13.72 #2000-11-08|13.69 #2000-11-09|13.71 #2000-11-10|13.74 #2000-11-13|13.75 #2000-11-14|13.75 #2000-11-15|13.73 #2000-11-16|13.75 #2000-11-17|13.80 #2000-11-20|13.87 #2000-11-21|14.02 #2000-11-22|14.09 #2000-11-23|14.09 #2000-11-24|14.12 #2000-11-27|14.17 #2000-11-28|14.23 #2000-11-29|14.35 #2000-11-30|14.61 #2000-12-01|14.60 #2000-12-04|14.67 #2000-12-05|14.63 #2000-12-06|14.56 #2000-12-07|14.56 #2000-12-08|14.56 #2000-12-11|14.50 #2000-12-12|14.41 #2000-12-13|14.29 #2000-12-14|14.27 #2000-12-15|14.19 #2000-12-18|14.19 #2000-12-19|14.17 #2000-12-20|14.17 #2000-12-21|14.19 #2000-12-22|14.20 #2000-12-25| . #2000-12-26|14.22 #2000-12-27|14.25 #2000-12-28|14.24 #2000-12-29|14.23 #2000-12-31|14.36 #2001-01-01| . #2001-01-02|14.32 #2001-01-03|14.28 #2001-01-04|14.15 #2001-01-05|14.02 #2001-01-08|13.94 #2001-01-09|13.84 #2001-01-10|13.79 #2001-01-11|13.63 #2001-01-12|13.58 #2001-01-15|13.53 #2001-01-16|13.51 #2001-01-17|13.43 #2001-01-18|13.37 #2001-01-19|13.31 #2001-01-22|13.30 #2001-01-23|13.28 #2001-01-24|13.26 #2001-01-25|13.23 #2001-01-26|13.21 #2001-01-29|13.21 #2001-01-30|13.15 #2001-01-31|12.90 #2001-02-01|12.78 #2001-02-02|12.76 #2001-02-05|12.74 #2001-02-06|12.71 #2001-02-07|12.71 #2001-02-08|12.68 #2001-02-09|12.63 #2001-02-12|12.64 #2001-02-13|12.65 #2001-02-14|12.63 #2001-02-15|12.59 #2001-02-16|12.59 #2001-02-19|12.60 #2001-02-20|12.61 #2001-02-21|12.66 #2001-02-22|12.71 #2001-02-23|12.71 #2001-02-26|12.69 #2001-02-27|12.62 #2001-02-28|12.55 #2001-03-01|12.52 #2001-03-02|12.56 #2001-03-05|12.55 #2001-03-06|12.53 #2001-03-07|12.49 #2001-03-08|12.45 #2001-03-09|12.44 #2001-03-12|12.50 #2001-03-13|12.55 #2001-03-14|12.65 #2001-03-15|12.64 #2001-03-16|12.72 #2001-03-19|12.82 #2001-03-20|12.84 #2001-03-21|12.95 #2001-03-22|13.06 #2001-03-23|13.04 #2001-03-26|12.97 #2001-03-27|12.94 #2001-03-28|12.96 #2001-03-29|12.97 #2001-03-30|12.99 #2001-03-31|12.98 #2001-04-02|13.02 #2001-04-03|13.25 #2001-04-04|13.34 #2001-04-05|13.42 #2001-04-06|13.44 #2001-04-09|13.46 #2001-04-10|13.40 #2001-04-11|13.40 #2001-04-12|13.39 #2001-04-13| . #2001-04-16|13.38 #2001-04-17|13.40 #2001-04-18|13.34 #2001-04-19|13.53 #2001-04-20|13.54 #2001-04-23|13.59 #2001-04-24|13.60 #2001-04-25|13.24 #2001-04-26|13.20 #2001-04-27|13.22 #2001-04-30|13.14 #2001-05-01|12.98 #2001-05-02|12.84 #2001-05-03|12.79 #2001-05-04|12.78 #2001-05-07|12.77 #2001-05-08|12.75 #2001-05-09|12.76 #2001-05-10|12.77 #2001-05-11|12.80 #2001-05-14|12.83 #2001-05-15|12.77 #2001-05-16|12.80 #2001-05-17|12.80 #2001-05-18|12.77 #2001-05-21|12.73 #2001-05-22|12.73 #2001-05-23|12.73 #2001-05-24|12.74 #2001-05-25|12.73 #2001-05-28|12.74 #2001-05-29|12.73 #2001-05-30|12.77 #2001-05-31|12.80 #2001-06-01|12.74 #2001-06-04|12.75 #2001-06-05|12.75 #2001-06-06|12.73 #2001-06-07|12.73 #2001-06-08|12.75 #2001-06-11|12.74 #2001-06-12|12.75 #2001-06-13|12.83 #2001-06-14|13.01 #2001-06-15|12.95 #2001-06-18|13.09 #2001-06-19|13.18 #2001-06-20|13.26 #2001-06-21|13.26 #2001-06-22|13.26 #2001-06-25|13.27 #2001-06-26|13.31 #2001-06-27|13.30 #2001-06-28|13.34 #2001-06-29|13.27 #2001-06-30|13.29 #2001-07-02|13.21 #2001-07-03|13.19 #2001-07-04|13.19 #2001-07-05|13.19 #2001-07-06|13.19 #2001-07-09|13.18 #2001-07-10|13.19 #2001-07-11|13.21 #2001-07-12|13.22 #2001-07-13|13.23 #2001-07-16|13.18 #2001-07-17|13.22 #2001-07-18|13.24 #2001-07-19|13.24 #2001-07-20|13.21 #2001-07-23|13.18 #2001-07-24|13.16 #2001-07-25|13.17 #2001-07-26|13.10 #2001-07-27|13.05 #2001-07-30|13.06 #2001-07-31|12.98 #2001-08-01|12.82 #2001-08-02|12.75 #2001-08-03|12.74 #2001-08-06|12.72 #2001-08-07|12.68 #2001-08-08|12.65 #2001-08-09|12.66 #2001-08-10|12.68 #2001-08-13|12.72 #2001-08-14|12.71 #2001-08-15|12.66 #2001-08-16|12.66 #2001-08-17|12.66 #2001-08-20|12.69 #2001-08-21|12.71 #2001-08-22|12.75 #2001-08-23|12.75 #2001-08-24|12.76 #2001-08-27|12.78 #2001-08-28|12.75 #2001-08-29|12.74 #2001-08-30|12.72 #2001-08-31|12.62 #2001-09-03|12.60 #2001-09-04|12.60 #2001-09-05|12.63 #2001-09-06|12.65 #2001-09-07|12.70 #2001-09-10|12.73 #2001-09-11| . #2001-09-12| . #2001-09-13| . #2001-09-14|13.49 #2001-09-17|13.71 #2001-09-18|13.70 #2001-09-19|13.74 #2001-09-20|13.87 #2001-09-21|14.04 #2001-09-24|14.00 #2001-09-25|14.03 #2001-09-26|14.06 #2001-09-27|14.09 #2001-09-28|14.33 #2001-09-30|14.28 #2001-10-01|14.20 #2001-10-02|14.19 #2001-10-03|14.15 #2001-10-04|14.12 #2001-10-05|14.09 #2001-10-08|14.04 #2001-10-09|14.05 #2001-10-10|13.98 #2001-10-11|13.95 #2001-10-12|13.88 #2001-10-15|13.71 #2001-10-16|13.67 #2001-10-17|13.64 #2001-10-18|13.65 #2001-10-19|13.68 #2001-10-22|13.67 #2001-10-23|13.66 #2001-10-24|13.65 #2001-10-25|13.60 #2001-10-26|13.58 #2001-10-29|13.55 #2001-10-30|13.57 #2001-10-31|13.40 #2001-11-01|13.30 #2001-11-02|13.30 #2001-11-05|13.27 #2001-11-06|13.27 #2001-11-07|13.21 #2001-11-08|13.13 #2001-11-09|13.10 #2001-11-12|13.11 #2001-11-13|13.11 #2001-11-14|13.08 #2001-11-15|12.87 #2001-11-16|12.78 #2001-11-19|12.73 #2001-11-20|12.72 #2001-11-21|12.70 #2001-11-22|12.69 #2001-11-23|12.68 #2001-11-26|12.70 #2001-11-27|12.64 #2001-11-28|12.59 #2001-11-29|12.58 #2001-11-30|12.67 #2001-12-03|12.62 #2001-12-04|12.66 #2001-12-05|12.66 #2001-12-06|12.68 #2001-12-07|12.70 #2001-12-10|12.83 #2001-12-11|12.86 #2001-12-12|12.89 #2001-12-13|12.92 #2001-12-14|13.01 #2001-12-17|12.96 #2001-12-18|12.93 #2001-12-19|12.94 #2001-12-20|12.93 #2001-12-21|12.92 #2001-12-24|12.94 #2001-12-25| . #2001-12-26|12.95 #2001-12-27|12.93 #2001-12-28|12.95 #2001-12-31|12.81 #2002-01-01| . #2002-01-02|12.80 #2002-01-03|12.69 #2002-01-04|12.65 #2002-01-07|12.61 #2002-01-08|12.61 #2002-01-09|12.59 #2002-01-10|12.52 #2002-01-11|12.51 #2002-01-14|12.51 #2002-01-15|12.56 #2002-01-16|12.59 #2002-01-17|12.63 #2002-01-18|12.64 #2002-01-21|12.66 #2002-01-22|12.66 #2002-01-23|12.69 #2002-01-24|12.69 #2002-01-25|12.69 #2002-01-28|12.66 #2002-01-29|12.69 #2002-01-30|12.72 #2002-01-31|12.42 #2002-02-01|12.26 #2002-02-04|12.27 #2002-02-05|12.33 #2002-02-06|12.40 #2002-02-07|12.41 #2002-02-08|12.41 #2002-02-11|12.43 #2002-02-12|12.45 #2002-02-13|12.44 #2002-02-14|12.48 #2002-02-15|12.43 #2002-02-18|12.43 #2002-02-19|12.45 #2002-02-20|12.52 #2002-02-21|12.52 #2002-02-22|12.56 #2002-02-25|12.61 #2002-02-26|12.62 #2002-02-27|12.58 #2002-02-28|12.53 #2002-03-01|12.47 #2002-03-04|12.43 #2002-03-05|12.35 #2002-03-06|12.31 #2002-03-07|12.24 #2002-03-08|12.19 #2002-03-11|12.17 #2002-03-12|12.14 #2002-03-13|12.13 #2002-03-14|12.13 #2002-03-15|12.07 #2002-03-18|12.06 #2002-03-19|12.04 #2002-03-20|12.02 #2002-03-21|12.04 #2002-03-22|12.05 #2002-03-25|12.04 #2002-03-26|12.04 #2002-03-27|12.03 #2002-03-28|12.06 #2002-03-29| . #2002-03-31|12.08 #2002-04-01|11.98 #2002-04-02|11.95 #2002-04-03|11.96 #2002-04-04|11.97 #2002-04-05|11.94 #2002-04-08|11.93 #2002-04-09|11.92 #2002-04-10|11.88 #2002-04-11|11.88 #2002-04-12|11.92 #2002-04-15|11.89 #2002-04-16|11.87 #2002-04-17|11.83 #2002-04-18|11.80 #2002-04-19|11.80 #2002-04-22|11.82 #2002-04-23|11.81 #2002-04-24|11.77 #2002-04-25|11.77 #2002-04-26|11.76 #2002-04-29|11.74 #2002-04-30|11.46 #2002-05-01|11.41 #2002-05-02|11.45 #2002-05-03|11.46 #2002-05-06|11.49 #2002-05-07|11.53 #2002-05-08|11.54 #2002-05-09|11.50 #2002-05-10|11.51 #2002-05-13|11.58 #2002-05-14|11.59 #2002-05-15|11.58 #2002-05-16|11.63 #2002-05-17|11.66 #2002-05-20|11.67 #2002-05-21|11.65 #2002-05-22|11.64 #2002-05-23|11.62 #2002-05-24|11.62 #2002-05-27|11.60 #2002-05-28|11.60 #2002-05-29|11.60 #2002-05-30|11.62 #2002-05-31|11.76 #2002-06-03|11.71 #2002-06-04|11.75 #2002-06-05|11.74 #2002-06-06|11.75 #2002-06-07|11.85 #2002-06-10|11.90 #2002-06-11|11.94 #2002-06-12|12.02 #2002-06-13|12.02 #2002-06-14|12.09 #2002-06-17|12.07 #2002-06-18|12.05 #2002-06-19|12.06 #2002-06-20|12.14 #2002-06-21|12.26 #2002-06-24|12.38 #2002-06-25|12.45 #2002-06-26|13.10 #2002-06-27|13.27 #2002-06-28|13.37 #2002-06-30|12.98 #2002-07-01|12.91 #2002-07-02|13.05 #2002-07-03|13.13 #2002-07-04|13.13 #2002-07-05|13.20 #2002-07-08|13.18 #2002-07-09|13.08 #2002-07-10|13.06 #2002-07-11|13.22 #2002-07-12|13.20 #2002-07-15|13.14 #2002-07-16|13.17 #2002-07-17|13.17 #2002-07-18|13.19 #2002-07-19|13.24 #2002-07-22|13.26 #2002-07-23|13.43 #2002-07-24|13.65 #2002-07-25|13.64 #2002-07-26|13.74 #2002-07-29|13.80 #2002-07-30|13.82 #2002-07-31|13.45 #2002-08-01|13.20 #2002-08-02|13.28 #2002-08-05|13.38 #2002-08-06|13.41 #2002-08-07|13.40 #2002-08-08|13.46 #2002-08-09|13.42 #2002-08-12|13.47 #2002-08-13|13.53 #2002-08-14|13.62 #2002-08-15|13.51 #2002-08-16|13.56 #2002-08-19|13.55 #2002-08-20|13.42 #2002-08-21|13.39 #2002-08-22|13.25 #2002-08-23|13.15 #2002-08-26|13.05 #2002-08-27|13.00 #2002-08-28|12.96 #2002-08-29|12.95 #2002-08-30|12.93 #2002-08-31|13.08 #2002-09-02|13.06 #2002-09-03|13.06 #2002-09-04|13.03 #2002-09-05|13.05 #2002-09-06|13.05 #2002-09-09|13.07 #2002-09-10|13.04 #2002-09-11|13.03 #2002-09-12|12.96 #2002-09-13|12.93 #2002-09-16|12.85 #2002-09-17|12.83 #2002-09-18|12.87 #2002-09-19|12.96 #2002-09-20|13.05 #2002-09-23|13.17 #2002-09-24|13.32 #2002-09-25|13.34 #2002-09-26|13.33 #2002-09-27|13.38 #2002-09-30|13.36 #2002-10-01|13.39 #2002-10-02|13.42 #2002-10-03|13.48 #2002-10-04|13.55 #2002-10-07|13.67 #2002-10-08|13.83 #2002-10-09|14.06 #2002-10-10|14.14 #2002-10-11|14.14 #2002-10-14|14.15 #2002-10-15|14.00 #2002-10-16|14.03 #2002-10-17|14.03 #2002-10-18|14.04 #2002-10-21|14.01 #2002-10-22|14.01 #2002-10-23|14.00 #2002-10-24|13.91 #2002-10-25|13.87 #2002-10-28|13.81 #2002-10-29|13.75 #2002-10-30|13.72 #2002-10-31|13.66 #2002-11-01|13.59 #2002-11-04|13.49 #2002-11-05|13.41 #2002-11-06|13.28 #2002-11-07|13.19 #2002-11-08|13.19 #2002-11-11|13.20 #2002-11-12|13.16 #2002-11-13|13.11 #2002-11-14|13.12 #2002-11-15|12.98 #2002-11-18|12.87 #2002-11-19|12.78 #2002-11-20|12.66 #2002-11-21|12.50 #2002-11-22|12.43 #2002-11-25|12.38 #2002-11-26|12.41 #2002-11-27|12.39 #2002-11-28|12.40 #2002-11-29|12.41 #2002-11-30|12.29 #2002-12-02|12.17 #2002-12-03|12.16 #2002-12-04|12.22 #2002-12-05|12.26 #2002-12-06|12.31 #2002-12-09|12.35 #2002-12-10|12.31 #2002-12-11|12.31 #2002-12-12|12.29 #2002-12-13|12.26 #2002-12-16|12.21 #2002-12-17|12.20 #2002-12-18|12.17 #2002-12-19|12.16 #2002-12-20|12.12 #2002-12-23|12.13 #2002-12-24|12.11 #2002-12-25| . #2002-12-26|12.10 #2002-12-27|12.09 #2002-12-30|12.08 #2002-12-31|11.93 #2003-01-01| . #2003-01-02|11.89 #2003-01-03|11.81 #2003-01-06|11.70 #2003-01-07|11.50 #2003-01-08|11.38 #2003-01-09|11.34 #2003-01-10|11.30 #2003-01-13|11.26 #2003-01-14|11.26 #2003-01-15|11.23 #2003-01-16|11.27 #2003-01-17|11.32 #2003-01-20|11.32 #2003-01-21|11.31 #2003-01-22|11.35 #2003-01-23|11.31 #2003-01-24|11.31 #2003-01-27|11.44 #2003-01-28|11.43 #2003-01-29|11.45 #2003-01-30|11.42 #2003-01-31|11.49 #2003-02-03|11.42 #2003-02-04|11.43 #2003-02-05|11.46 #2003-02-06|11.50 #2003-02-07|11.50 #2003-02-10|11.54 #2003-02-11|11.52 #2003-02-12|11.59 #2003-02-13|11.70 #2003-02-14|11.71 #2003-02-17|11.67 #2003-02-18|11.65 #2003-02-19|11.56 #2003-02-20|11.50 #2003-02-21|11.45 #2003-02-24|11.41 #2003-02-25|11.40 #2003-02-26|11.37 #2003-02-27|11.33 #2003-02-28|11.29 #2003-03-03|11.18 #2003-03-04|11.17 #2003-03-05|11.16 #2003-03-06|11.17 #2003-03-07|11.16 #2003-03-10|11.13 #2003-03-11|11.11 #2003-03-12|11.14 #2003-03-13|11.13 #2003-03-14|11.11 #2003-03-17|11.08 #2003-03-18|11.03 #2003-03-19|11.06 #2003-03-20|11.05 #2003-03-21|10.99 #2003-03-24|10.99 #2003-03-25|10.98 #2003-03-26|10.93 #2003-03-27|10.88 #2003-03-28|10.82 #2003-03-31|10.77 #2003-04-01|10.63 #2003-04-02|10.50 #2003-04-03|10.42 #2003-04-04|10.37 #2003-04-07|10.32 #2003-04-08|10.35 #2003-04-09|10.41 #2003-04-10|10.41 #2003-04-11|10.38 #2003-04-14|10.35 #2003-04-15|10.25 #2003-04-16|10.20 #2003-04-17|10.16 #2003-04-18| . #2003-04-21|10.12 #2003-04-22|10.06 #2003-04-23| 9.92 #2003-04-24| 9.82 #2003-04-25| 9.77 #2003-04-28| 9.74 #2003-04-29| 9.67 #2003-04-30| 9.51 #2003-05-01| 9.42 #2003-05-02| 9.37 #2003-05-05| 9.33 #2003-05-06| 9.33 #2003-05-07| 9.35 #2003-05-08| 9.42 #2003-05-09| 9.40 #2003-05-12| 9.36 #2003-05-13| 9.34 #2003-05-14| 9.37 #2003-05-15| 9.32 #2003-05-16| 9.31 #2003-05-19| 9.33 #2003-05-20| 9.37 #2003-05-21| 9.43 #2003-05-22| 9.44 #2003-05-23| 9.44 #2003-05-26| 9.45 #2003-05-27| 9.50 #2003-05-28| 9.50 #2003-05-29| 9.42 #2003-05-30| 9.37 #2003-05-31| 9.40 #2003-06-02| 9.32 #2003-06-03| 9.30 #2003-06-04| 9.22 #2003-06-05| 9.16 #2003-06-06| 9.08 #2003-06-09| 9.04 #2003-06-10| 9.01 #2003-06-11| 8.95 #2003-06-12| 8.90 #2003-06-13| 8.82 #2003-06-16| 8.74 #2003-06-17| 8.67 #2003-06-18| 8.65 #2003-06-19| 8.66 #2003-06-20| 8.68 #2003-06-23| 8.74 #2003-06-24| 8.77 #2003-06-25| 8.75 #2003-06-26| 8.78 #2003-06-27| 8.81 #2003-06-30| 8.91 #2003-07-01| 8.94 #2003-07-02| 8.94 #2003-07-03| 8.96 #2003-07-04| 8.96 #2003-07-07| 8.95 #2003-07-08| 8.90 #2003-07-09| 8.87 #2003-07-10| 8.87 #2003-07-11| 8.86 #2003-07-14| 8.84 #2003-07-15| 8.81 #2003-07-16| 8.87 #2003-07-17| 8.87 #2003-07-18| 8.90 #2003-07-21| 8.91 #2003-07-22| 8.96 #2003-07-23| 8.97 #2003-07-24| 8.99 #2003-07-25| 9.02 #2003-07-28| 9.05 #2003-07-29| 9.14 #2003-07-30| 9.26 #2003-07-31| 9.30 #2003-08-01| 9.37 #2003-08-04| 9.35 #2003-08-05| 9.42 #2003-08-06| 9.54 #2003-08-07| 9.57 #2003-08-08| 9.55 #2003-08-11| 9.57 #2003-08-12| 9.58 #2003-08-13| 9.63 #2003-08-14| 9.73 #2003-08-15| 9.69 #2003-08-18| 9.64 #2003-08-19| 9.48 #2003-08-20| 9.37 #2003-08-21| 9.28 #2003-08-22| 9.24 #2003-08-25| 9.22 #2003-08-26| 9.20 #2003-08-27| 9.15 #2003-08-28| 9.09 #2003-08-29| 9.03 #2003-08-31| 9.13 #2003-09-01| 9.12 #2003-09-02| 9.01 #2003-09-03| 8.96 #2003-09-04| 8.95 #2003-09-05| 8.94 #2003-09-08| 8.90 #2003-09-09| 8.84 #2003-09-10| 8.83 #2003-09-11| 8.84 #2003-09-12| 8.83 #2003-09-15| 8.80 #2003-09-16| 8.80 #2003-09-17| 8.73 #2003-09-18| 8.67 #2003-09-19| 8.63 #2003-09-22| 8.66 #2003-09-23| 8.70 #2003-09-24| 8.66 #2003-09-25| 8.65 #2003-09-26| 8.64 #2003-09-29| 8.62 #2003-09-30| 8.61 #2003-10-01| 8.56 #2003-10-02| 8.53 #2003-10-03| 8.55 #2003-10-06| 8.55 #2003-10-07| 8.52 #2003-10-08| 8.48 #2003-10-09| 8.46 #2003-10-10| 8.42 #2003-10-13| 8.42 #2003-10-14| 8.38 #2003-10-15| 8.30 #2003-10-16| 8.27 #2003-10-17| 8.26 #2003-10-20| 8.24 #2003-10-21| 8.22 #2003-10-22| 8.27 #2003-10-23| 8.31 #2003-10-24| 8.27 #2003-10-27| 8.25 #2003-10-28| 8.23 #2003-10-29| 8.20 #2003-10-30| 8.20 #2003-10-31| 8.25 #2003-11-03| 8.22 #2003-11-04| 8.20 #2003-11-05| 8.20 #2003-11-06| 8.20 #2003-11-07| 8.21 #2003-11-10| 8.20 #2003-11-11| 8.20 #2003-11-12| 8.20 #2003-11-13| 8.19 #2003-11-14| 8.17 #2003-11-17| 8.11 #2003-11-18| 8.09 #2003-11-19| 8.08 #2003-11-20| 8.12 #2003-11-21| 8.10 #2003-11-24| 8.10 #2003-11-25| 8.02 #2003-11-26| 8.01 #2003-11-27| 8.01 #2003-11-28| 8.00 #2003-11-30| 8.09 #2003-12-01| 8.05 #2003-12-02| 8.01 #2003-12-03| 7.95 #2003-12-04| 7.90 #2003-12-05| 7.84 #2003-12-08| 7.82 #2003-12-09| 7.80 #2003-12-10| 7.79 #2003-12-11| 7.81 #2003-12-12| 7.80 #2003-12-15| 7.76 #2003-12-16| 7.75 #2003-12-17| 7.74 #2003-12-18| 7.72 #2003-12-19| 7.70 #2003-12-22| 7.68 #2003-12-23| 7.66 #2003-12-24| 7.65 #2003-12-25| . #2003-12-26| 7.65 #2003-12-29| 7.65 #2003-12-30| 7.63 #2003-12-31| 7.69 #2004-01-01| . #2004-01-02| 7.69 #2004-01-05| 7.60 #2004-01-06| 7.49 #2004-01-07| 7.41 #2004-01-08| 7.36 #2004-01-09| 7.32 #2004-01-12| 7.30 #2004-01-13| 7.30 #2004-01-14| 7.27 #2004-01-15| 7.21 #2004-01-16| 7.21 #2004-01-19| 7.20 #2004-01-20| 7.19 #2004-01-21| 7.15 #2004-01-22| 7.11 #2004-01-23| 7.10 #2004-01-26| 7.14 #2004-01-27| 7.20 #2004-01-28| 7.26 #2004-01-29| 7.37 #2004-01-30| 7.42 #2004-01-31| 7.48 #2004-02-02| 7.49 #2004-02-03| 7.54 #2004-02-04| 7.58 #2004-02-05| 7.66 #2004-02-06| 7.69 #2004-02-09| 7.61 #2004-02-10| 7.61 #2004-02-11| 7.58 #2004-02-12| 7.51 #2004-02-13| 7.51 #2004-02-16| 7.48 #2004-02-17| 7.48 #2004-02-18| 7.49 #2004-02-19| 7.50 #2004-02-20| 7.52 #2004-02-23| 7.56 #2004-02-24| 7.61 #2004-02-25| 7.57 #2004-02-26| 7.56 #2004-02-27| 7.52 #2004-02-29| 7.58 #2004-03-01| 7.55 #2004-03-02| 7.53 #2004-03-03| 7.54 #2004-03-04| 7.53 #2004-03-05| 7.45 #2004-03-08| 7.40 #2004-03-09| 7.38 #2004-03-10| 7.37 #2004-03-11| 7.42 #2004-03-12| 7.42 #2004-03-15| 7.44 #2004-03-16| 7.47 #2004-03-17| 7.45 #2004-03-18| 7.47 #2004-03-19| 7.47 #2004-03-22| 7.49 #2004-03-23| 7.50 #2004-03-24| 7.52 #2004-03-25| 7.50 #2004-03-26| 7.49 #2004-03-29| 7.45 #2004-03-30| 7.45 #2004-03-31| 7.52 #2004-04-01| 7.49 #2004-04-02| 7.57 #2004-04-05| 7.60 #2004-04-06| 7.58 #2004-04-07| 7.55 #2004-04-08| 7.53 #2004-04-09| . #2004-04-12| 7.51 #2004-04-13| 7.57 #2004-04-14| 7.64 #2004-04-15| 7.62 #2004-04-16| 7.72 #2004-04-19| 7.59 #2004-04-20| 7.59 #2004-04-21| 7.63 #2004-04-22| 7.59 #2004-04-23| 7.70 #2004-04-26| 7.57 #2004-04-27| 7.56 #2004-04-28| 7.60 #2004-04-29| 7.68 #2004-04-30| 7.78 #2004-05-03| 7.80 #2004-05-04| 7.88 #2004-05-05| 7.89 #2004-05-06| 8.00 #2004-05-07| 8.14 #2004-05-10| 8.35 #2004-05-11| 8.37 #2004-05-12| 8.45 #2004-05-13| 8.57 #2004-05-14| 8.60 #2004-05-17| 8.56 #2004-05-18| 8.51 #2004-05-19| 8.43 #2004-05-20| 8.45 #2004-05-21| 8.43 #2004-05-24| 8.38 #2004-05-25| 8.36 #2004-05-26| 8.29 #2004-05-27| 8.25 #2004-05-28| 8.24 #2004-05-31| 8.32 #2004-06-01| 8.32 #2004-06-02| 8.33 #2004-06-03| 8.34 #2004-06-04| 8.32 #2004-06-07| 8.30 #2004-06-08| 8.25 #2004-06-09| 8.25 #2004-06-10| 8.25 #2004-06-11| 8.25 #2004-06-14| 8.27 #2004-06-15| 8.20 #2004-06-16| 8.17 #2004-06-17| 8.14 #2004-06-18| 8.13 #2004-06-21| 8.10 #2004-06-22| 8.07 #2004-06-23| 8.06 #2004-06-24| 8.03 #2004-06-25| 8.02 #2004-06-28| 8.03 #2004-06-29| 8.05 #2004-06-30| 8.16 #2004-07-01| 8.12 #2004-07-02| 8.06 #2004-07-05| 8.06 #2004-07-06| 8.04 #2004-07-07| 8.01 #2004-07-08| 7.98 #2004-07-09| 7.96 #2004-07-12| 7.94 #2004-07-13| 7.92 #2004-07-14| 7.89 #2004-07-15| 7.85 #2004-07-16| 7.81 #2004-07-19| 7.78 #2004-07-20| 7.76 #2004-07-21| 7.79 #2004-07-22| 7.82 #2004-07-23| 7.84 #2004-07-26| 7.87 #2004-07-27| 7.95 #2004-07-28| 7.98 #2004-07-29| 7.94 #2004-07-30| 7.90 #2004-07-31| 7.96 #2004-08-02| 7.95 #2004-08-03| 7.93 #2004-08-04| 7.94 #2004-08-05| 7.91 #2004-08-06| 7.84 #2004-08-09| 7.85 #2004-08-10| 7.86 #2004-08-11| 7.86 #2004-08-12| 7.88 #2004-08-13| 7.86 #2004-08-16| 7.84 #2004-08-17| 7.81 #2004-08-18| 7.77 #2004-08-19| 7.75 #2004-08-20| 7.74 #2004-08-23| 7.72 #2004-08-24| 7.71 #2004-08-25| 7.67 #2004-08-26| 7.65 #2004-08-27| 7.63 #2004-08-30| 7.60 #2004-08-31| 7.67 #2004-09-01| 7.66 #2004-09-02| 7.63 #2004-09-03| 7.65 #2004-09-06| 7.65 #2004-09-07| 7.66 #2004-09-08| 7.59 #2004-09-09| 7.56 #2004-09-10| 7.53 #2004-09-13| 7.50 #2004-09-14| 7.46 #2004-09-15| 7.47 #2004-09-16| 7.47 #2004-09-17| 7.43 #2004-09-20| 7.41 #2004-09-21| 7.39 #2004-09-22| 7.37 #2004-09-23| 7.35 #2004-09-24| 7.36 #2004-09-27| 7.36 #2004-09-28| 7.37 #2004-09-29| 7.40 #2004-09-30| 7.48 #2004-10-01| 7.48 #2004-10-04| 7.48 #2004-10-05| 7.48 #2004-10-06| 7.45 #2004-10-07| 7.43 #2004-10-08| 7.39 #2004-10-11| 7.38 #2004-10-12| 7.37 #2004-10-13| 7.37 #2004-10-14| 7.34 #2004-10-15| 7.33 #2004-10-18| 7.36 #2004-10-19| 7.36 #2004-10-20| 7.37 #2004-10-21| 7.34 #2004-10-22| 7.31 #2004-10-25| 7.28 #2004-10-26| 7.25 #2004-10-27| 7.23 #2004-10-28| 7.18 #2004-10-29| 7.12 #2004-10-31| 7.21 #2004-11-01| 7.19 #2004-11-02| 7.16 #2004-11-03| 7.10 #2004-11-04| 7.05 #2004-11-05| 7.06 #2004-11-08| 7.08 #2004-11-09| 7.09 #2004-11-10| 7.11 #2004-11-11| 7.11 #2004-11-12| 7.09 #2004-11-15| 7.06 #2004-11-16| 7.06 #2004-11-17| 7.04 #2004-11-18| 7.00 #2004-11-19| 6.99 #2004-11-22| 7.01 #2004-11-23| 7.00 #2004-11-24| 7.00 #2004-11-25| 7.06 #2004-11-26| 6.99 #2004-11-29| 7.04 #2004-11-30| 7.13 #2004-12-01| 7.12 #2004-12-02| 7.12 #2004-12-03| 7.08 #2004-12-06| 7.05 #2004-12-07| 7.02 #2004-12-08| 6.98 #2004-12-09| 6.96 #2004-12-10| 6.95 #2004-12-13| 6.93 #2004-12-14| 6.92 #2004-12-15| 6.86 #2004-12-16| 6.87 #2004-12-17| 6.89 #2004-12-20| 6.89 #2004-12-21| 6.88 #2004-12-22| 6.87 #2004-12-23| 6.88 #2004-12-24| . #2004-12-27| 6.89 #2004-12-28| 6.89 #2004-12-29| 6.89 #2004-12-30| 6.88 #2004-12-31| 6.98 #2005-01-03| 6.94 #2005-01-04| 6.93 #2005-01-05| 7.00 #2005-01-06| 7.03 #2005-01-07| 7.04 #2005-01-10| 7.07 #2005-01-11| 7.13 #2005-01-12| 7.13 #2005-01-13| 7.13 #2005-01-14| 7.15 #2005-01-17| 7.13 #2005-01-18| 7.16 #2005-01-19| 7.15 #2005-01-20| 7.20 #2005-01-21| 7.21 #2005-01-24| 7.20 #2005-01-25| 7.18 #2005-01-26| 7.17 #2005-01-27| 7.14 #2005-01-28| 7.13 #2005-01-31| 7.17 #2005-02-01| 7.14 #2005-02-02| 7.09 #2005-02-03| 7.06 #2005-02-04| 7.02 #2005-02-07| 7.00 #2005-02-08| 6.96 #2005-02-09| 6.97 #2005-02-10| 6.98 #2005-02-11| 6.99 #2005-02-14| 6.95 #2005-02-15| 6.92 #2005-02-16| 6.91 #2005-02-17| 6.92 #2005-02-18| 6.93 #2005-02-21| 6.93 #2005-02-22| 6.95 #2005-02-23| 6.94 #2005-02-24| 6.92 #2005-02-25| 6.90 #2005-02-28| 6.98 #2005-03-01| 6.99 #2005-03-02| 7.01 #2005-03-03| 7.01 #2005-03-04| 6.98 #2005-03-07| 6.94 #2005-03-08| 6.95 #2005-03-09| 7.01 #2005-03-10| 7.04 #2005-03-11| 7.07 #2005-03-14| 7.10 #2005-03-15| 7.11 #2005-03-16| 7.21 #2005-03-17| 7.27 #2005-03-18| 7.29 #2005-03-21| 7.40 #2005-03-22| 7.48 #2005-03-23| 7.61 #2005-03-24| 7.59 #2005-03-25| . #2005-03-28| 7.63 #2005-03-29| 7.69 #2005-03-30| 7.76 #2005-03-31| 7.84 #2005-04-01| 7.82 #2005-04-04| 7.85 #2005-04-05| 7.81 #2005-04-06| 7.73 #2005-04-07| 7.68 #2005-04-08| 7.69 #2005-04-11| 7.73 #2005-04-12| 7.76 #2005-04-13| 7.79 #2005-04-14| 7.90 #2005-04-15| 7.96 #2005-04-18| 8.02 #2005-04-19| 8.00 #2005-04-20| 7.95 #2005-04-21| 7.93 #2005-04-22| 7.92 #2005-04-25| 7.94 #2005-04-26| 8.00 #2005-04-27| 8.09 #2005-04-28| 8.14 #2005-04-29| 8.17 #2005-04-30| 8.21 #2005-05-02| 8.18 #2005-05-03| 8.17 #2005-05-04| 8.12 #2005-05-05| 8.10 #2005-05-06| 8.15 #2005-05-09| 8.15 #2005-05-10| 8.18 #2005-05-11| 8.25 #2005-05-12| 8.28 #2005-05-13| 8.35 #2005-05-16| 8.45 #2005-05-17| 8.52 #2005-05-18| 8.46 #2005-05-19| 8.36 #2005-05-20| 8.31 #2005-05-23| 8.22 #2005-05-24| 8.17 #2005-05-25| 8.07 #2005-05-26| 8.01 #2005-05-27| 7.95 #2005-05-30| 7.95 #2005-05-31| 7.99 #2005-06-01| 7.89 #2005-06-02| 7.75 #2005-06-03| 7.73 #2005-06-06| 7.81 #2005-06-07| 7.77 #2005-06-08| 7.79 #2005-06-09| 7.84 #2005-06-10| 7.82 #2005-06-13| 7.83 #2005-06-14| 7.81 #2005-06-15| 7.76 #2005-06-16| 7.77 #2005-06-17| 7.76 #2005-06-20| 7.78 #2005-06-21| 7.74 #2005-06-22| 7.72 #2005-06-23| 7.72 #2005-06-24| 7.73 #2005-06-27| 7.74 #2005-06-28| 7.70 #2005-06-29| 7.68 #2005-06-30| 7.70 #2005-07-01| 7.70 #2005-07-04| 7.69 #2005-07-05| 7.72 #2005-07-06| 7.73 #2005-07-07| 7.72 #2005-07-08| 7.68 #2005-07-11| 7.62 #2005-07-12| 7.58 #2005-07-13| 7.58 #2005-07-14| 7.54 #2005-07-15| 7.51 #2005-07-18| 7.52 #2005-07-19| 7.52 #2005-07-20| 7.51 #2005-07-21| 7.53 #2005-07-22| 7.52 #2005-07-25| 7.51 #2005-07-26| 7.51 #2005-07-27| 7.48 #2005-07-28| 7.46 #2005-07-29| 7.45 #2005-07-31| 7.51 #2005-08-01| 7.52 #2005-08-02| 7.54 #2005-08-03| 7.53 #2005-08-04| 7.54 #2005-08-05| 7.60 #2005-08-08| 7.66 #2005-08-09| 7.65 #2005-08-10| 7.64 #2005-08-11| 7.63 #2005-08-12| 7.61 #2005-08-15| 7.59 #2005-08-16| 7.58 #2005-08-17| 7.58 #2005-08-18| 7.56 #2005-08-19| 7.54 #2005-08-22| 7.54 #2005-08-23| 7.53 #2005-08-24| 7.51 #2005-08-25| 7.49 #2005-08-26| 7.50 #2005-08-29| 7.51 #2005-08-30| 7.52 #2005-08-31| 7.62 #2005-09-01| 7.62 #2005-09-02| 7.64 #2005-09-05| 7.64 #2005-09-06| 7.63 #2005-09-07| 7.64 #2005-09-08| 7.64 #2005-09-09| 7.63 #2005-09-12| 7.63 #2005-09-13| 7.62 #2005-09-14| 7.64 #2005-09-15| 7.66 #2005-09-16| 7.70 #2005-09-19| 7.75 #2005-09-20| 7.81 #2005-09-21| 7.85 #2005-09-22| 7.90 #2005-09-23| 7.89 #2005-09-26| 7.87 #2005-09-27| 7.88 #2005-09-28| 7.89 #2005-09-29| 7.90 #2005-09-30| 7.84 #2005-10-03| 7.82 #2005-10-04| 7.82 #2005-10-05| 7.84 #2005-10-06| 7.88 #2005-10-07| 7.91 #2005-10-10| 7.91 #2005-10-11| 8.01 #2005-10-12| 8.11 #2005-10-13| 8.19 #2005-10-14| 8.16 #2005-10-17| 8.05 #2005-10-18| 7.99 #2005-10-19| 8.02 #2005-10-20| 8.00 #2005-10-21| 7.95 #2005-10-24| 7.96 #2005-10-25| 7.97 #2005-10-26| 8.04 #2005-10-27| 8.10 #2005-10-28| 8.12 #2005-10-31| 8.15 #2005-11-01| 8.12 #2005-11-02| 8.12 #2005-11-03| 8.10 #2005-11-04| 8.11 #2005-11-07| 8.12 #2005-11-08| 8.10 #2005-11-09| 8.12 #2005-11-10| 8.13 #2005-11-11| 8.12 #2005-11-14| 8.18 #2005-11-15| 8.18 #2005-11-16| 8.21 #2005-11-17| 8.23 #2005-11-18| 8.19 #2005-11-21| 8.17 #2005-11-22| 8.16 #2005-11-23| 8.15 #2005-11-24| 8.15 #2005-11-25| 8.14 #2005-11-28| 8.11 #2005-11-29| 8.09 #2005-11-30| 8.17 #2005-12-01| 8.15 #2005-12-02| 8.16 #2005-12-05| 8.18 #2005-12-06| 8.18 #2005-12-07| 8.17 #2005-12-08| 8.16 #2005-12-09| 8.14 #2005-12-12| 8.13 #2005-12-13| 8.12 #2005-12-14| 8.11 #2005-12-15| 8.11 #2005-12-16| 8.10 #2005-12-19| 8.10 #2005-12-20| 8.12 #2005-12-21| 8.10 #2005-12-22| 8.10 #2005-12-23| 8.10 #2005-12-26| . #2005-12-27| 8.08 #2005-12-28| 8.07 #2005-12-29| 8.06 #2005-12-30| 8.06 #2005-12-31| 8.13 #2006-01-02| . #2006-01-03| 8.10 #2006-01-04| 8.04 #2006-01-05| 8.00 #2006-01-06| 7.94 #2006-01-09| 7.89 #2006-01-10| 7.93 #2006-01-11| 7.94 #2006-01-12| 7.95 #2006-01-13| 7.98 #2006-01-16| 7.96 #2006-01-17| 7.99 #2006-01-18| 8.00 #2006-01-19| 7.98 #2006-01-20| 7.99 #2006-01-23| 7.97 #2006-01-24| 7.94 #2006-01-25| 7.93 #2006-01-26| 7.95 #2006-01-27| 7.92 #2006-01-30| 7.89 #2006-01-31| 7.96 #2006-02-01| 7.94 #2006-02-02| 7.94 #2006-02-03| 7.95 #2006-02-06| 7.96 #2006-02-07| 7.99 #2006-02-08| 8.00 #2006-02-09| 7.99 #2006-02-10| 8.00 #2006-02-13| 8.01 #2006-02-14| 8.03 #2006-02-15| 7.98 #2006-02-16| 7.95 #2006-02-17| 7.91 #2006-02-20| 7.91 #2006-02-21| 7.92 #2006-02-22| 7.92 #2006-02-23| 7.93 #2006-02-24| 7.94 #2006-02-27| 7.96 #2006-02-28| 8.00 #2006-03-01| 8.01 #2006-03-02| 8.03 #2006-03-03| 8.05 #2006-03-06| 8.07 #2006-03-07| 8.10 #2006-03-08| 8.11 #2006-03-09| 8.12 #2006-03-10| 8.12 #2006-03-13| 8.11 #2006-03-14| 8.09 #2006-03-15| 8.06 #2006-03-16| 8.02 #2006-03-17| 8.01 #2006-03-20| 7.98 #2006-03-21| 7.96 #2006-03-22| 7.95 #2006-03-23| 7.97 #2006-03-24| 7.95 #2006-03-27| 7.94 #2006-03-28| 7.94 #2006-03-29| 7.99 #2006-03-30| 8.00 #2006-03-31| 8.01 #2006-04-03| 7.99 #2006-04-04| 8.00 #2006-04-05| 7.99 #2006-04-06| 8.02 #2006-04-07| 8.03 #2006-04-10| 8.06 #2006-04-11| 8.05 #2006-04-12| 8.05 #2006-04-13| 8.08 #2006-04-14| . #2006-04-17| 8.07 #2006-04-18| 8.06 #2006-04-19| 8.06 #2006-04-20| 8.04 #2006-04-21| 8.03 #2006-04-24| 8.02 #2006-04-25| 8.03 #2006-04-26| 8.05 #2006-04-27| 8.04 #2006-04-28| 8.01 #2006-04-30| 8.05 #2006-05-01| 8.04 #2006-05-02| 8.03 #2006-05-03| 8.04 #2006-05-04| 8.04 #2006-05-05| 8.03 #2006-05-08| 8.02 #2006-05-09| 8.01 #2006-05-10| 7.99 #2006-05-11| 8.00 #2006-05-12| 8.04 #2006-05-15| 8.04 #2006-05-16| 8.06 #2006-05-17| 8.14 #2006-05-18| 8.13 #2006-05-19| 8.11 #2006-05-22| 8.16 #2006-05-23| 8.17 #2006-05-24| 8.20 #2006-05-25| 8.18 #2006-05-26| 8.15 #2006-05-29| 8.15 #2006-05-30| 8.16 #2006-05-31| 8.23 #2006-06-01| 8.23 #2006-06-02| 8.20 #2006-06-05| 8.21 #2006-06-06| 8.25 #2006-06-07| 8.25 #2006-06-08| 8.26 #2006-06-09| 8.26 #2006-06-12| 8.25 #2006-06-13| 8.29 #2006-06-14| 8.39 #2006-06-15| 8.41 #2006-06-16| 8.41 #2006-06-19| 8.42 #2006-06-20| 8.46 #2006-06-21| 8.52 #2006-06-22| 8.54 #2006-06-23| 8.56 #2006-06-26| 8.60 #2006-06-27| 8.59 #2006-06-28| 8.60 #2006-06-29| 8.54 #2006-06-30| 8.50 #2006-07-03| 8.49 #2006-07-04| 8.49 #2006-07-05| 8.51 #2006-07-06| 8.51 #2006-07-07| 8.48 #2006-07-10| 8.45 #2006-07-11| 8.45 #2006-07-12| 8.45 #2006-07-13| 8.48 #2006-07-14| 8.51 #2006-07-17| 8.51 #2006-07-18| 8.52 #2006-07-19| 8.50 #2006-07-20| 8.47 #2006-07-21| 8.46 #2006-07-24| 8.47 #2006-07-25| 8.45 #2006-07-26| 8.42 #2006-07-27| 8.40 #2006-07-28| 8.39 #2006-07-31| 8.43 #2006-08-01| 8.41 #2006-08-02| 8.37 #2006-08-03| 8.36 #2006-08-04| 8.33 #2006-08-07| 8.33 #2006-08-08| 8.32 #2006-08-09| 8.32 #2006-08-10| 8.34 #2006-08-11| 8.35 #2006-08-14| 8.36 #2006-08-15| 8.32 #2006-08-16| 8.28 #2006-08-17| 8.26 #2006-08-18| 8.25 #2006-08-21| 8.26 #2006-08-22| 8.26 #2006-08-23| 8.26 #2006-08-24| 8.26 #2006-08-25| 8.26 #2006-08-28| 8.24 #2006-08-29| 8.23 #2006-08-30| 8.21 #2006-08-31| 8.24 #2006-09-01| 8.22 #2006-09-04| 8.22 #2006-09-05| 8.21 #2006-09-06| 8.20 #2006-09-07| 8.20 #2006-09-08| 8.19 #2006-09-11| 8.19 #2006-09-12| 8.17 #2006-09-13| 8.14 #2006-09-14| 8.14 #2006-09-15| 8.14 #2006-09-18| 8.15 #2006-09-19| 8.14 #2006-09-20| 8.13 #2006-09-21| 8.14 #2006-09-22| 8.14 #2006-09-25| 8.12 #2006-09-26| 8.10 #2006-09-27| 8.07 #2006-09-28| 8.07 #2006-09-29| 8.07 #2006-09-30| 8.08 #2006-10-02| 8.06 #2006-10-03| 8.05 #2006-10-04| 8.01 #2006-10-05| 8.00 #2006-10-06| 8.02 #2006-10-09| 8.02 #2006-10-10| 8.03 #2006-10-11| 8.04 #2006-10-12| 8.02 #2006-10-13| 8.01 #2006-10-16| 7.98 #2006-10-17| 7.99 #2006-10-18| 7.97 #2006-10-19| 7.97 #2006-10-20| 7.98 #2006-10-23| 7.99 #2006-10-24| 7.99 #2006-10-25| 7.99 #2006-10-26| 7.96 #2006-10-27| 7.92 #2006-10-30| 7.91 #2006-10-31| 7.91 #2006-11-01| 7.86 #2006-11-02| 7.85 #2006-11-03| 7.85 #2006-11-06| 7.85 #2006-11-07| 7.81 #2006-11-08| 7.80 #2006-11-09| 7.77 #2006-11-10| 7.76 #2006-11-13| 7.75 #2006-11-14| 7.72 #2006-11-15| 7.70 #2006-11-16| 7.69 #2006-11-17| 7.69 #2006-11-20| 7.70 #2006-11-21| 7.74 #2006-11-22| 7.74 #2006-11-23| 7.74 #2006-11-24| 7.74 #2006-11-27| 7.74 #2006-11-28| 7.75 #2006-11-29| 7.70 #2006-11-30| 7.69 #2006-12-01| 7.65 #2006-12-04| 7.64 #2006-12-05| 7.59 #2006-12-06| 7.56 #2006-12-07| 7.55 #2006-12-08| 7.58 #2006-12-11| 7.57 #2006-12-12| 7.57 #2006-12-13| 7.60 #2006-12-14| 7.62 #2006-12-15| 7.60 #2006-12-18| 7.60 #2006-12-19| 7.60 #2006-12-20| 7.59 #2006-12-21| 7.57 #2006-12-22| 7.57 #2006-12-25| . #2006-12-26| 7.56 #2006-12-27| 7.56 #2006-12-28| 7.56 #2006-12-29| 7.56 #2006-12-31| 7.63 #2007-01-01| . #2007-01-02| 7.62 #2007-01-03| 7.60 #2007-01-04| 7.59 #2007-01-05| 7.60 #2007-01-08| 7.61 #2007-01-09| 7.58 #2007-01-10| 7.58 #2007-01-11| 7.59 #2007-01-12| 7.59 #2007-01-15| 7.58 #2007-01-16| 7.55 #2007-01-17| 7.53 #2007-01-18| 7.51 #2007-01-19| 7.51 #2007-01-22| 7.48 #2007-01-23| 7.48 #2007-01-24| 7.46 #2007-01-25| 7.46 #2007-01-26| 7.49 #2007-01-29| 7.49 #2007-01-30| 7.52 #2007-01-31| 7.58 #2007-02-01| 7.53 #2007-02-02| 7.52 #2007-02-05| 7.50 #2007-02-06| 7.46 #2007-02-07| 7.42 #2007-02-08| 7.42 #2007-02-09| 7.41 #2007-02-12| 7.42 #2007-02-13| 7.42 #2007-02-14| 7.38 #2007-02-15| 7.33 #2007-02-16| 7.29 #2007-02-19| 7.29 #2007-02-20| 7.28 #2007-02-21| 7.26 #2007-02-22| 7.26 #2007-02-23| 7.26 #2007-02-26| 7.24 #2007-02-27| 7.33 #2007-02-28| 7.38 #2007-03-01| 7.41 #2007-03-02| 7.44 #2007-03-05| 7.52 #2007-03-06| 7.49 #2007-03-07| 7.43 #2007-03-08| 7.37 #2007-03-09| 7.37 #2007-03-12| 7.38 #2007-03-13| 7.43 #2007-03-14| 7.46 #2007-03-15| 7.43 #2007-03-16| 7.44 #2007-03-19| 7.43 #2007-03-20| 7.44 #2007-03-21| 7.42 #2007-03-22| 7.40 #2007-03-23| 7.40 #2007-03-26| 7.40 #2007-03-27| 7.41 #2007-03-28| 7.44 #2007-03-29| 7.43 #2007-03-30| 7.43 #2007-03-31| 7.49 #2007-04-02| 7.49 #2007-04-03| 7.49 #2007-04-04| 7.50 #2007-04-05| 7.50 #2007-04-06| . #2007-04-09| 7.50 #2007-04-10| 7.50 #2007-04-11| 7.49 #2007-04-12| 7.48 #2007-04-13| 7.48 #2007-04-16| 7.44 #2007-04-17| 7.41 #2007-04-18| 7.38 #2007-04-19| 7.37 #2007-04-20| 7.34 #2007-04-23| 7.32 #2007-04-24| 7.30 #2007-04-25| 7.30 #2007-04-26| 7.30 #2007-04-27| 7.31 #2007-04-30| 7.35 #2007-05-01| 7.37 #2007-05-02| 7.35 #2007-05-03| 7.34 #2007-05-04| 7.33 #2007-05-07| 7.32 #2007-05-08| 7.32 #2007-05-09| 7.31 #2007-05-10| 7.30 #2007-05-11| 7.30 #2007-05-14| 7.30 #2007-05-15| 7.28 #2007-05-16| 7.29 #2007-05-17| 7.31 #2007-05-18| 7.31 #2007-05-21| 7.29 #2007-05-22| 7.30 #2007-05-23| 7.30 #2007-05-24| 7.31 #2007-05-25| 7.31 #2007-05-28| . #2007-05-29| 7.32 #2007-05-30| 7.34 #2007-05-31| 7.37 #2007-06-01| 7.38 #2007-06-04| 7.39 #2007-06-05| 7.41 #2007-06-06| 7.46 #2007-06-07| 7.56 #2007-06-08| 7.61 #2007-06-11| 7.61 #2007-06-12| 7.70 #2007-06-13| 7.70 #2007-06-14| 7.69 #2007-06-15| 7.65 #2007-06-18| 7.63 #2007-06-19| 7.65 #2007-06-20| 7.68 #2007-06-21| 7.77 #2007-06-22| 7.77 #2007-06-25| 7.81 #2007-06-26| 7.83 #2007-06-27| 7.89 #2007-06-28| 7.89 #2007-06-29| 7.87 #2007-06-30| 7.98 #2007-07-02| 7.99 #2007-07-03| 8.00 #2007-07-04| 8.00 #2007-07-05| 8.03 #2007-07-06| 8.05 #2007-07-09| 8.05 #2007-07-10| 8.11 #2007-07-11| 8.19 #2007-07-12| 8.15 #2007-07-13| 8.12 #2007-07-16| 8.07 #2007-07-17| 8.09 #2007-07-18| 8.17 #2007-07-19| 8.18 #2007-07-20| 8.28 #2007-07-23| 8.36 #2007-07-24| 8.51 #2007-07-25| 8.56 #2007-07-26| 8.83 #2007-07-27| 8.99 #2007-07-30| 8.99 #2007-07-31| 8.90 #2007-08-01| 8.98 #2007-08-02| 8.89 #2007-08-03| 8.88 #2007-08-06| 8.95 #2007-08-07| 8.90 #2007-08-08| 8.74 #2007-08-09| 8.76 #2007-08-10| 8.83 #2007-08-13| 8.79 #2007-08-14| 8.81 #2007-08-15| 8.87 #2007-08-16| 9.05 #2007-08-17| 9.00 #2007-08-20| 8.97 #2007-08-21| 8.95 #2007-08-22| 8.89 #2007-08-23| 8.83 #2007-08-24| 8.82 #2007-08-27| 8.80 #2007-08-28| 8.84 #2007-08-29| 8.86 #2007-08-30| 8.84 #2007-08-31| 8.96 #2007-09-03| 8.96 #2007-09-04| 8.95 #2007-09-05| 8.91 #2007-09-06| 8.91 #2007-09-07| 8.91 #2007-09-10| 8.93 #2007-09-11| 8.94 #2007-09-12| 8.93 #2007-09-13| 8.90 #2007-09-14| 8.89 #2007-09-17| 8.84 #2007-09-18| 8.76 #2007-09-19| 8.63 #2007-09-20| 8.67 #2007-09-21| 8.59 #2007-09-24| 8.52 #2007-09-25| 8.56 #2007-09-26| 8.52 #2007-09-27| 8.50 #2007-09-28| 8.51 #2007-09-30| 8.55 #2007-10-01| 8.54 #2007-10-02| 8.52 #2007-10-03| 8.50 #2007-10-04| 8.47 #2007-10-05| 8.46 #2007-10-08| 8.46 #2007-10-09| 8.41 #2007-10-10| 8.38 #2007-10-11| 8.34 #2007-10-12| 8.34 #2007-10-15| 8.31 #2007-10-16| 8.37 #2007-10-17| 8.40 #2007-10-18| 8.49 #2007-10-19| 8.54 #2007-10-22| 8.57 #2007-10-23| 8.52 #2007-10-24| 8.53 #2007-10-25| 8.53 #2007-10-26| 8.55 #2007-10-29| 8.55 #2007-10-30| 8.55 #2007-10-31| 8.63 #2007-11-01| 8.66 #2007-11-02| 8.69 #2007-11-05| 8.75 #2007-11-06| 8.76 #2007-11-07| 8.81 #2007-11-08| 8.88 #2007-11-09| 8.95 #2007-11-12| 8.95 #2007-11-13| 9.05 #2007-11-14| 9.03 #2007-11-15| 9.12 #2007-11-16| 9.22 #2007-11-19| 9.37 #2007-11-20| 9.44 #2007-11-21| 9.51 #2007-11-22| 9.52 #2007-11-23| 9.48 #2007-11-26| 9.44 #2007-11-27| 9.50 #2007-11-28| 9.43 #2007-11-29| 9.35 #2007-11-30| 9.37 #2007-12-03| 9.34 #2007-12-04| 9.40 #2007-12-05| 9.38 #2007-12-06| 9.40 #2007-12-07| 9.37 #2007-12-10| 9.33 #2007-12-11| 9.27 #2007-12-12| 9.31 #2007-12-13| 9.36 #2007-12-14| 9.39 #2007-12-17| 9.39 #2007-12-18| 9.40 #2007-12-19| 9.40 #2007-12-20| 9.43 #2007-12-21| 9.47 #2007-12-24| 9.48 #2007-12-25| . #2007-12-26| 9.49 #2007-12-27| 9.47 #2007-12-28| 9.44 #2007-12-31| 9.53 #2008-01-01| . #2008-01-02| 9.54 #2008-01-03| 9.61 #2008-01-04| 9.72 #2008-01-07| 9.79 #2008-01-08| 9.91 #2008-01-09|10.08 #2008-01-10|10.05 #2008-01-11|10.01 #2008-01-14| 9.98 #2008-01-15| 9.99 #2008-01-16|10.08 #2008-01-17|10.16 #2008-01-18|10.19 #2008-01-21|10.19 #2008-01-22|10.33 #2008-01-23|10.35 #2008-01-24|10.23 #2008-01-25|10.05 #2008-01-28|10.08 #2008-01-29| 9.98 #2008-01-30| 9.98 #2008-01-31|10.03 #2008-02-01| 9.98 #2008-02-04| 9.97 #2008-02-05|10.03 #2008-02-06|10.07 #2008-02-07|10.17 #2008-02-08|10.25 #2008-02-11|10.34 #2008-02-12|10.39 #2008-02-13|10.39 #2008-02-14|10.34 #2008-02-15|10.37 #2008-02-18|10.37 #2008-02-19|10.44 #2008-02-20|10.50 #2008-02-21|10.45 #2008-02-22|10.45 #2008-02-25|10.43 #2008-02-26|10.34 #2008-02-27|10.33 #2008-02-28|10.38 #2008-02-29|10.49 #2008-03-03|10.56 #2008-03-04|10.59 #2008-03-05|10.59 #2008-03-06|10.62 #2008-03-07|10.68 #2008-03-10|10.74 #2008-03-11|10.83 #2008-03-12|10.89 #2008-03-13|11.04 #2008-03-14|10.99 #2008-03-17|11.12 #2008-03-18|11.06 #2008-03-19|10.95 #2008-03-20|10.97 #2008-03-21| . #2008-03-24|10.88 #2008-03-25|10.77 #2008-03-26|10.76 #2008-03-27|10.74 #2008-03-28|10.74 #2008-03-31|10.90 #2008-04-01|10.86 #2008-04-02|10.77 #2008-04-03|10.71 #2008-04-04|10.58 #2008-04-07|10.46 #2008-04-08|10.48 #2008-04-09|10.50 #2008-04-10|10.57 #2008-04-11|10.55 #2008-04-14|10.56 #2008-04-15|10.53 #2008-04-16|10.48 #2008-04-17|10.45 #2008-04-18|10.28 #2008-04-21|10.24 #2008-04-22|10.20 #2008-04-23|10.18 #2008-04-24|10.18 #2008-04-25|10.15 #2008-04-28|10.12 #2008-04-29|10.11 #2008-04-30|10.07 #2008-05-01|10.02 #2008-05-02| 9.95 #2008-05-05| 9.95 #2008-05-06|10.02 #2008-05-07|10.01 #2008-05-08|10.03 #2008-05-09|10.07 #2008-05-12|10.09 #2008-05-13|10.11 #2008-05-14|10.05 #2008-05-15| 9.99 #2008-05-16| 9.94 #2008-05-19| 9.89 #2008-05-20| 9.89 #2008-05-21| 9.92 #2008-05-22| 9.99 #2008-05-23|10.00 #2008-05-26|10.00 #2008-05-27|10.11 #2008-05-28|10.10 #2008-05-29|10.12 #2008-05-30|10.10 #2008-05-31|10.09 #2008-06-02|10.12 #2008-06-03|10.15 #2008-06-04|10.18 #2008-06-05|10.10 #2008-06-06|10.06 #2008-06-09|10.11 #2008-06-10|10.16 #2008-06-11|10.18 #2008-06-12|10.22 #2008-06-13|10.23 #2008-06-16|10.20 #2008-06-17|10.18 #2008-06-18|10.22 #2008-06-19|10.29 #2008-06-20|10.38 #2008-06-23|10.49 #2008-06-24|10.66 #2008-06-25|10.67 #2008-06-26|10.79 #2008-06-27|10.90 #2008-06-30|10.83 #2008-07-01|10.95 #2008-07-02|10.96 #2008-07-03|11.06 #2008-07-04|11.06 #2008-07-07|11.12 #2008-07-08|11.19 #2008-07-09|11.09 #2008-07-10|11.15 #2008-07-11|11.30 #2008-07-14|11.21 #2008-07-15|11.33 #2008-07-16|11.35 #2008-07-17|11.26 #2008-07-18|11.19 #2008-07-21|11.10 #2008-07-22|11.16 #2008-07-23|11.09 #2008-07-24|11.10 #2008-07-25|11.15 #2008-07-28|11.24 #2008-07-29|11.30 #2008-07-30|11.29 #2008-07-31|11.39 #2008-08-01|11.48 #2008-08-04|11.52 #2008-08-05|11.52 #2008-08-06|11.49 #2008-08-07|11.46 #2008-08-08|11.48 #2008-08-11|11.46 #2008-08-12|11.40 #2008-08-13|11.42 #2008-08-14|11.39 #2008-08-15|11.35 #2008-08-18|11.36 #2008-08-19|11.43 #2008-08-20|11.45 #2008-08-21|11.49 #2008-08-22|11.50 #2008-08-25|11.49 #2008-08-26|11.48 #2008-08-27|11.48 #2008-08-28|11.47 #2008-08-29|11.46 #2008-08-31|11.54 #2008-09-01|11.54 #2008-09-02|11.52 #2008-09-03|11.53 #2008-09-04|11.55 #2008-09-05|11.58 #2008-09-08|11.52 #2008-09-09|11.53 #2008-09-10|11.58 #2008-09-11|11.62 #2008-09-12|11.62 #2008-09-15|11.80 #2008-09-16|12.09 #2008-09-17|12.29 #2008-09-18|12.48 #2008-09-19|12.31 #2008-09-22|12.35 #2008-09-23|12.52 #2008-09-24|12.69 #2008-09-25|13.01 #2008-09-26|13.34 #2008-09-29|13.56 #2008-09-30|14.03 #2008-10-01|14.21 #2008-10-02|14.80 #2008-10-03|15.04 #2008-10-06|15.60 #2008-10-07|15.79 #2008-10-08|16.35 #2008-10-09|16.86 #2008-10-10|18.26 #2008-10-13|18.27 #2008-10-14|17.59 #2008-10-15|18.15 #2008-10-16|18.67 #2008-10-17|18.91 #2008-10-20|18.70 #2008-10-21|18.63 #2008-10-22|18.76 #2008-10-23|19.01 #2008-10-24|19.44 #2008-10-27|19.61 #2008-10-28|19.55 #2008-10-29|19.08 #2008-10-30|18.83 #2008-10-31|19.08 #2008-11-03|19.09 #2008-11-04|18.85 #2008-11-05|18.71 #2008-11-06|18.81 #2008-11-07|18.99 #2008-11-10|19.00 #2008-11-11|19.01 #2008-11-12|19.35 #2008-11-13|19.61 #2008-11-14|19.66 #2008-11-17|19.86 #2008-11-18|20.27 #2008-11-19|20.81 #2008-11-20|21.51 #2008-11-21|21.99 #2008-11-24|22.12 #2008-11-25|21.92 #2008-11-26|21.76 #2008-11-27|21.77 #2008-11-28|21.72 #2008-11-30|21.81 #2008-12-01|21.92 #2008-12-02|21.89 #2008-12-03|22.05 #2008-12-04|22.12 #2008-12-05|22.45 #2008-12-08|22.38 #2008-12-09|22.25 #2008-12-10|22.34 #2008-12-11|22.53 #2008-12-12|22.86 #2008-12-15|23.26 #2008-12-16|22.78 #2008-12-17|22.40 #2008-12-18|22.00 #2008-12-19|21.78 #2008-12-22|21.58 #2008-12-23|21.24 #2008-12-24|21.26 #2008-12-25| . #2008-12-26|20.96 #2008-12-29|20.61 #2008-12-30|19.84 #2008-12-31|19.57 #2009-01-01| . #2009-01-02|19.46 #2009-01-05|19.05 #2009-01-06|18.32 #2009-01-07|18.04 #2009-01-08|18.24 #2009-01-09|18.18 #2009-01-12|18.13 #2009-01-13|18.27 #2009-01-14|18.25 #2009-01-15|18.37 #2009-01-16|18.27 #2009-01-19|18.29 #2009-01-20|18.28 #2009-01-21|18.36 #2009-01-22|18.36 #2009-01-23|18.45 #2009-01-26|18.47 #2009-01-27|18.42 #2009-01-28|18.17 #2009-01-29|18.12 #2009-01-30|18.14 #2009-01-31|18.18 #2009-02-02|18.22 #2009-02-03|18.22 #2009-02-04|18.13 #2009-02-05|18.09 #2009-02-06|18.07 #2009-02-09|18.04 #2009-02-10|17.95 #2009-02-11|18.01 #2009-02-12|18.06 #2009-02-13|18.14 #2009-02-16|17.99 #2009-02-17|18.21 #2009-02-18|18.44 #2009-02-19|18.42 #2009-02-20|18.63 #2009-02-23|18.73 #2009-02-24|19.13 #2009-02-25|19.21 #2009-02-26|19.24 #2009-02-27|19.43 #2009-02-28|19.47 #2009-03-02|19.80 #2009-03-03|20.08 #2009-03-04|20.34 #2009-03-05|20.50 #2009-03-06|20.60 #2009-03-09|20.85 #2009-03-10|20.78 #2009-03-11|20.42 #2009-03-12|20.29 #2009-03-13|20.01 #2009-03-16|19.64 #2009-03-17|19.64 #2009-03-18|19.61 #2009-03-19|19.46 #2009-03-20|19.46 #2009-03-23|19.31 #2009-03-24|19.21 #2009-03-25|19.11 #2009-03-26|18.88 #2009-03-27|18.56 #2009-03-30|18.64 #2009-03-31|18.73 #2009-04-01|18.80 #2009-04-02|18.56 #2009-04-03|18.45 #2009-04-06|18.38 #2009-04-07|18.36 #2009-04-08|18.24 #2009-04-09|18.13 #2009-04-10| . #2009-04-13|18.00 #2009-04-14|17.64 #2009-04-15|17.51 #2009-04-16|17.27 #2009-04-17|16.99 #2009-04-20|17.02 #2009-04-21|17.26 #2009-04-22|17.23 #2009-04-23|17.10 #2009-04-24|16.86 #2009-04-27|16.82 #2009-04-28|16.77 #2009-04-29|16.50 #2009-04-30|15.54 #2009-05-01|15.45 #2009-05-04|15.33 #2009-05-05|15.20 #2009-05-06|15.05 #2009-05-07|14.75 #2009-05-08|14.62 #2009-05-11|14.68 #2009-05-12|14.73 #2009-05-13|14.87 #2009-05-14|14.92 #2009-05-15|14.93 #2009-05-18|14.93 #2009-05-19|14.81 #2009-05-20|14.53 #2009-05-21|14.49 #2009-05-22|14.38 #2009-05-25|14.39 #2009-05-26|14.38 #2009-05-27|14.29 #2009-05-28|14.17 #2009-05-29|14.05 #2009-05-31|14.02 #2009-06-01|13.86 #2009-06-02|13.66 #2009-06-03|13.57 #2009-06-04|13.53 #2009-06-05|13.47 #2009-06-08|13.43 #2009-06-09|13.36 #2009-06-10|13.26 #2009-06-11|13.20 #2009-06-12|13.13 #2009-06-15|13.04 #2009-06-16|13.09 #2009-06-17|13.30 #2009-06-18|13.47 #2009-06-19|13.44 #2009-06-22|13.52 #2009-06-23|13.60 #2009-06-24|13.61 #2009-06-25|13.56 #2009-06-26|13.53 #2009-06-29|13.49 #2009-06-30|13.06 #2009-07-01|13.00 #2009-07-02|12.94 #2009-07-03|12.95 #2009-07-06|13.01 #2009-07-07|13.00 #2009-07-08|13.07 #2009-07-09|13.13 #2009-07-10|13.13 #2009-07-13|13.19 #2009-07-14|13.09 #2009-07-15|13.00 #2009-07-16|13.01 #2009-07-17|12.91 #2009-07-20|12.80 #2009-07-21|12.64 #2009-07-22|12.59 #2009-07-23|12.45 #2009-07-24|12.34 #2009-07-27|12.22 #2009-07-28|12.15 #2009-07-29|12.06 #2009-07-30|11.93 #2009-07-31|11.73 #2009-08-03|11.63 #2009-08-04|11.54 #2009-08-05|11.48 #2009-08-06|11.42 #2009-08-07|11.38 #2009-08-10|11.30 #2009-08-11|11.31 #2009-08-12|11.42 #2009-08-13|11.46 #2009-08-14|11.44 #2009-08-17|11.60 #2009-08-18|11.65 #2009-08-19|11.66 #2009-08-20|11.67 #2009-08-21|11.64 #2009-08-24|11.59 #2009-08-25|11.54 #2009-08-26|11.52 #2009-08-27|11.49 #2009-08-28|11.45 #2009-08-31|11.47 #2009-09-01|11.49 #2009-09-02|11.47 #2009-09-03|11.45 #2009-09-04|11.44 #2009-09-07|11.45 #2009-09-08|11.39 #2009-09-09|11.33 #2009-09-10|11.18 #2009-09-11|11.04 #2009-09-14|10.88 #2009-09-15|10.69 #2009-09-16|10.48 #2009-09-17|10.41 #2009-09-18|10.38 #2009-09-21|10.40 #2009-09-22|10.31 #2009-09-23|10.21 #2009-09-24|10.17 #2009-09-25|10.17 #2009-09-28|10.20 #2009-09-29|10.16 #2009-09-30|10.21 #2009-10-01|10.28 #2009-10-02|10.38 #2009-10-05|10.34 #2009-10-06|10.25 #2009-10-07|10.24 #2009-10-08|10.19 #2009-10-09|10.18 #2009-10-12|10.19 #2009-10-13|10.16 #2009-10-14|10.05 #2009-10-15|10.03 #2009-10-16| 9.99 #2009-10-19| 9.96 #2009-10-20| 9.90 #2009-10-21| 9.88 #2009-10-22| 9.86 #2009-10-23| 9.84 #2009-10-26| 9.80 #2009-10-27| 9.82 #2009-10-28| 9.88 #2009-10-29| 9.93 #2009-10-30| 9.91 #2009-10-31| 9.95 #2009-11-02| 9.97 #2009-11-03|10.02 #2009-11-04|10.00 #2009-11-05| 9.98 #2009-11-06| 9.97 #2009-11-09| 9.94 #2009-11-10| 9.88 #2009-11-11| 9.88 #2009-11-12| 9.87 #2009-11-13| 9.84 #2009-11-16| 9.77 #2009-11-17| 9.75 #2009-11-18| 9.74 #2009-11-19| 9.75 #2009-11-20| 9.76 #2009-11-23| 9.74 #2009-11-24| 9.71 #2009-11-25| 9.70 #2009-11-26| 9.70 #2009-11-27| 9.69 #2009-11-30| 9.72 #2009-12-01| 9.70 #2009-12-02| 9.66 #2009-12-03| 9.61 #2009-12-04| 9.57 #2009-12-07| 9.53 #2009-12-08| 9.52 #2009-12-09| 9.49 #2009-12-10| 9.46 #2009-12-11| 9.42 #2009-12-14| 9.32 #2009-12-15| 9.27 #2009-12-16| 9.22 #2009-12-17| 9.19 #2009-12-18| 9.18 #2009-12-21| 9.18 #2009-12-22| 9.16 #2009-12-23| 9.13 #2009-12-24| 9.13 #2009-12-25| . #2009-12-28| 9.13 #2009-12-29| 9.11 #2009-12-30| 9.09 #2009-12-31| 9.08 #2010-01-01| . #2010-01-04| 9.01 #2010-01-05| 8.89 #2010-01-06| 8.78 #2010-01-07| 8.66 #2010-01-08| 8.63 #2010-01-11| 8.59 #2010-01-12| 8.59 #2010-01-13| 8.60 #2010-01-14| 8.56 #2010-01-15| 8.57 #2010-01-18| 8.57 #2010-01-19| 8.60 #2010-01-20| 8.62 #2010-01-21| 8.65 #2010-01-22| 8.75 #2010-01-25| 8.83 #2010-01-26| 8.85 #2010-01-27| 8.84 #2010-01-28| 8.83 #2010-01-29| 8.83 #2010-01-31| 8.94 #2010-02-01| 8.97 #2010-02-02| 8.96 #2010-02-03| 8.93 #2010-02-04| 8.96 #2010-02-05| 9.11 #2010-02-08| 9.19 #2010-02-09| 9.26 #2010-02-10| 9.36 #2010-02-11| 9.42 #2010-02-12| 9.44 #2010-02-15| 9.41 #2010-02-16| 9.39 #2010-02-17| 9.25 #2010-02-18| 9.15 #2010-02-19| 9.07 #2010-02-22| 9.01 #2010-02-23| 9.02 #2010-02-24| 9.00 #2010-02-25| 9.01 #2010-02-26| 8.98 #2010-02-28| 9.08 #2010-03-01| 9.05 #2010-03-02| 8.97 #2010-03-03| 8.92 #2010-03-04| 8.88 #2010-03-05| 8.82 #2010-03-08| 8.74 #2010-03-09| 8.69 #2010-03-10| 8.64 #2010-03-11| 8.65 #2010-03-12| 8.62 #2010-03-15| 8.61 #2010-03-16| 8.60 #2010-03-17| 8.56 #2010-03-18| 8.51 #2010-03-19| 8.50 #2010-03-22| 8.51 #2010-03-23| 8.49 #2010-03-24| 8.47 #2010-03-25| 8.46 #2010-03-26| 8.43 #2010-03-29| 8.42 #2010-03-30| 8.40 #2010-03-31| 8.48 #2010-04-01| 8.49 #2010-04-02| . #2010-04-05| 8.46 #2010-04-06| 8.44 #2010-04-07| 8.41 #2010-04-08| 8.41 #2010-04-09| 8.39 #2010-04-12| 8.34 #2010-04-13| 8.30 #2010-04-14| 8.24 #2010-04-15| 8.16 #2010-04-16| 8.14 #2010-04-19| 8.19 #2010-04-20| 8.16 #2010-04-21| 8.12 #2010-04-22| 8.11 #2010-04-23| 8.10 #2010-04-26| 8.06 #2010-04-27| 8.07 #2010-04-28| 8.11 #2010-04-29| 8.09 #2010-04-30| 8.13 #2010-05-03| 8.14 #2010-05-04| 8.17 #2010-05-05| 8.32 #2010-05-06| 8.53 #2010-05-07| 8.78 #2010-05-10| 8.64 #2010-05-11| 8.72 #2010-05-12| 8.59 #2010-05-13| 8.54 #2010-05-14| 8.61 #2010-05-17| 8.67 #2010-05-18| 8.68 #2010-05-19| 8.81 #2010-05-20| 9.06 #2010-05-21| 9.14 #2010-05-24| 9.10 #2010-05-25| 9.34 #2010-05-26| 9.24 #2010-05-27| 9.14 #2010-05-28| 9.09 #2010-05-31| 9.21 #2010-06-01| 9.26 #2010-06-02| 9.30 #2010-06-03| 9.22 #2010-06-04| 9.26 #2010-06-07| 9.29 #2010-06-08| 9.37 #2010-06-09| 9.38 #2010-06-10| 9.42 #2010-06-11| 9.41 #2010-06-14| 9.32 #2010-06-15| 9.24 #2010-06-16| 9.15 #2010-06-17| 9.02 #2010-06-18| 8.96 #2010-06-21| 8.83 #2010-06-22| 8.84 #2010-06-23| 8.86 #2010-06-24| 8.92 #2010-06-25| 8.92 #2010-06-28| 8.88 #2010-06-29| 8.96 #2010-06-30| 9.02 #2010-07-01| 9.05 #2010-07-02| 9.04 #2010-07-05| 9.04 #2010-07-06| 9.00 #2010-07-07| 8.99 #2010-07-08| 8.89 #2010-07-09| 8.83 #2010-07-12| 8.79 #2010-07-13| 8.69 #2010-07-14| 8.60 #2010-07-15| 8.58 #2010-07-16| 8.58 #2010-07-19| 8.60 #2010-07-20| 8.59 #2010-07-21| 8.52 #2010-07-22| 8.46 #2010-07-23| 8.44 #2010-07-26| 8.39 #2010-07-27| 8.33 #2010-07-28| 8.31 #2010-07-29| 8.30 #2010-07-30| 8.29 #2010-07-31| 8.33 #2010-08-02| 8.31 #2010-08-03| 8.26 #2010-08-04| 8.24 #2010-08-05| 8.23 #2010-08-06| 8.21 #2010-08-09| 8.20 #2010-08-10| 8.22 #2010-08-11| 8.33 #2010-08-12| 8.42 #2010-08-13| 8.43 #2010-08-16| 8.38 #2010-08-17| 8.34 #2010-08-18| 8.31 #2010-08-19| 8.30 #2010-08-20| 8.34 #2010-08-23| 8.33 #2010-08-24| 8.36 #2010-08-25| 8.40 #2010-08-26| 8.38 #2010-08-27| 8.38 #2010-08-30| 8.36 #2010-08-31| 8.42 #2010-09-01| 8.37 #2010-09-02| 8.32 #2010-09-03| 8.29 #2010-09-06| 8.28 #2010-09-07| 8.26 #2010-09-08| 8.22 #2010-09-09| 8.19 #2010-09-10| 8.12 #2010-09-13| 8.04 #2010-09-14| 7.98 #2010-09-15| 7.95 #2010-09-16| 7.91 #2010-09-17| 7.89 #2010-09-20| 7.87 #2010-09-21| 7.84 #2010-09-22| 7.85 #2010-09-23| 7.88 #2010-09-24| 7.86 #2010-09-27| 7.84 #2010-09-28| 7.79 #2010-09-29| 7.75 #2010-09-30| 7.78 #2010-10-01| 7.73 #2010-10-04| 7.70 #2010-10-05| 7.63 #2010-10-06| 7.56 #2010-10-07| 7.52 #2010-10-08| 7.49 #2010-10-11| 7.49 #2010-10-12| 7.48 #2010-10-13| 7.41 #2010-10-14| 7.42 #2010-10-15| 7.43 #2010-10-18| 7.43 #2010-10-19| 7.43 #2010-10-20| 7.45 #2010-10-21| 7.42 #2010-10-22| 7.40 #2010-10-25| 7.35 #2010-10-26| 7.31 #2010-10-27| 7.30 #2010-10-28| 7.27 #2010-10-29| 7.27 #2010-10-31| 7.43 #2010-11-01| 7.44 #2010-11-02| 7.41 #2010-11-03| 7.38 #2010-11-04| 7.25 #2010-11-05| 7.20 #2010-11-08| 7.19 #2010-11-09| 7.18 #2010-11-10| 7.25 #2010-11-11| 7.25 #2010-11-12| 7.36 #2010-11-15| 7.40 #2010-11-16| 7.59 #2010-11-17| 7.58 #2010-11-18| 7.52 #2010-11-19| 7.54 #2010-11-22| 7.56 #2010-11-23| 7.66 #2010-11-24| 7.68 #2010-11-25| 7.68 #2010-11-26| 7.66 #2010-11-29| 7.71 #2010-11-30| 7.93 #2010-12-01| 7.88 #2010-12-02| 7.82 #2010-12-03| 7.79 #2010-12-06| 7.74 #2010-12-07| 7.69 #2010-12-08| 7.71 #2010-12-09| 7.71 #2010-12-10| 7.70 #2010-12-13| 7.69 #2010-12-14| 7.66 #2010-12-15| 7.69 #2010-12-16| 7.70 #2010-12-17| 7.68 #2010-12-20| 7.67 #2010-12-21| 7.64 #2010-12-22| 7.62 #2010-12-23| 7.60 #2010-12-24| 7.60 #2010-12-27| 7.59 #2010-12-28| 7.58 #2010-12-29| 7.55 #2010-12-30| 7.50 #2010-12-31| 7.60 #2011-01-03| 7.52 #2011-01-04| 7.48 #2011-01-05| 7.45 #2011-01-06| 7.41 #2011-01-07| 7.41 #2011-01-10| 7.42 #2011-01-11| 7.39 #2011-01-12| 7.35 #2011-01-13| 7.31 #2011-01-14| 7.27 #2011-01-17| 7.26 #2011-01-18| 7.26 #2011-01-19| 7.26 #2011-01-20| 7.28 #2011-01-21| 7.27 #2011-01-24| 7.24 #2011-01-25| 7.20 #2011-01-26| 7.19 #2011-01-27| 7.15 #2011-01-28| 7.14 #2011-01-31| 7.24 #2011-02-01| 7.21 #2011-02-02| 7.18 #2011-02-03| 7.16 #2011-02-04| 7.12 #2011-02-07| 7.10 #2011-02-08| 7.07 #2011-02-09| 7.07 #2011-02-10| 7.09 #2011-02-11| 7.09 #2011-02-14| 7.05 #2011-02-15| 7.04 #2011-02-16| 7.02 #2011-02-17| 6.98 #2011-02-18| 6.95 #2011-02-21| 6.94 #2011-02-22| 6.96 #2011-02-23| 6.99 #2011-02-24| 7.03 #2011-02-25| 7.00 #2011-02-28| 7.09 #2011-03-01| 7.06 #2011-03-02| 7.06 #2011-03-03| 7.05 #2011-03-04| 7.05 #2011-03-07| 7.05 #2011-03-08| 7.04 #2011-03-09| 7.04 #2011-03-10| 7.10 #2011-03-11| 7.13 #2011-03-14| 7.12 #2011-03-15| 7.27 #2011-03-16| 7.24 #2011-03-17| 7.21 #2011-03-18| 7.16 #2011-03-21| 7.13 #2011-03-22| 7.12 #2011-03-23| 7.13 #2011-03-24| 7.12 #2011-03-25| 7.12 #2011-03-28| 7.11 #2011-03-29| 7.12 #2011-03-30| 7.11 #2011-03-31| 7.17 #2011-04-01| 7.13 #2011-04-04| 7.09 #2011-04-05| 7.10 #2011-04-06| 7.06 #2011-04-07| 7.03 #2011-04-08| 7.01 #2011-04-11| 7.01 #2011-04-12| 7.03 #2011-04-13| 7.01 #2011-04-14| 6.99 #2011-04-15| 6.99 #2011-04-18| 6.99 #2011-04-19| 7.00 #2011-04-20| 6.96 #2011-04-21| 6.95 #2011-04-22| . #2011-04-25| 6.94 #2011-04-26| 6.92 #2011-04-27| 6.91 #2011-04-28| 6.90 #2011-04-29| 6.87 #2011-04-30| 6.96 #2011-05-02| 6.93 #2011-05-03| 6.93 #2011-05-04| 6.91 #2011-05-05| 6.90 #2011-05-06| 6.89 #2011-05-09| 6.88 #2011-05-10| 6.87 #2011-05-11| 6.85 #2011-05-12| 6.87 #2011-05-13| 6.86 #2011-05-16| 6.81 #2011-05-17| 6.82 #2011-05-18| 6.84 #2011-05-19| 6.84 #2011-05-20| 6.84 #2011-05-23| 6.88 #2011-05-24| 6.89 #2011-05-25| 6.90 #2011-05-26| 6.92 #2011-05-27| 6.92 #2011-05-30| 6.92 #2011-05-31| 7.03 #2011-06-01| 7.01 #2011-06-02| 7.06 #2011-06-03| 7.11 #2011-06-06| 7.12 #2011-06-07| 7.14 #2011-06-08| 7.19 #2011-06-09| 7.24 #2011-06-10| 7.26 #2011-06-13| 7.32 #2011-06-14| 7.31 #2011-06-15| 7.33 #2011-06-16| 7.42 #2011-06-17| 7.44 #2011-06-20| 7.48 #2011-06-21| 7.47 #2011-06-22| 7.44 #2011-06-23| 7.49 #2011-06-24| 7.49 #2011-06-27| 7.53 #2011-06-28| 7.53 #2011-06-29| 7.47 #2011-06-30| 7.44 #2011-07-01| 7.40 #2011-07-04| 7.40 #2011-07-05| 7.35 #2011-07-06| 7.35 #2011-07-07| 7.29 #2011-07-08| 7.26 #2011-07-11| 7.34 #2011-07-12| 7.37 #2011-07-13| 7.32 #2011-07-14| 7.28 #2011-07-15| 7.26 #2011-07-18| 7.28 #2011-07-19| 7.28 #2011-07-20| 7.23 #2011-07-21| 7.20 #2011-07-22| 7.16 #2011-07-25| 7.16 #2011-07-26| 7.13 #2011-07-27| 7.14 #2011-07-28| 7.16 #2011-07-29| 7.17 #2011-07-31| 7.25 #2011-08-01| 7.25 #2011-08-02| 7.32 #2011-08-03| 7.39 #2011-08-04| 7.57 #2011-08-05| 7.75 #2011-08-08| 8.20 #2011-08-09| 8.41 #2011-08-10| 8.49 #2011-08-11| 8.67 #2011-08-12| 8.52 #2011-08-15| 8.35 #2011-08-16| 8.31 #2011-08-17| 8.25 #2011-08-18| 8.36 #2011-08-19| 8.43 #2011-08-22| 8.47 #2011-08-23| 8.63 #2011-08-24| 8.70 #2011-08-25| 8.64 #2011-08-26| 8.67 #2011-08-29| 8.61 #2011-08-30| 8.55 #2011-08-31| 8.51 #2011-09-01| 8.42 #2011-09-02| 8.43 #2011-09-05| 8.43 #2011-09-06| 8.63 #2011-09-07| 8.54 #2011-09-08| 8.51 #2011-09-09| 8.54 #2011-09-12| 8.71 #2011-09-13| 8.73 #2011-09-14| 8.67 #2011-09-15| 8.65 #2011-09-16| 8.61 #2011-09-19| 8.66 #2011-09-20| 8.64 #2011-09-21| 8.66 #2011-09-22| 8.90 #2011-09-23| 9.03 #2011-09-26| 9.09 #2011-09-27| 9.09 #2011-09-28| 9.18 #2011-09-29| 9.29 #2011-09-30| 9.54 #2011-10-03| 9.75 #2011-10-04|10.13 #2011-10-05|10.09 #2011-10-06| 9.89 #2011-10-07| 9.78 #2011-10-10| 9.79 #2011-10-11| 9.64 #2011-10-12| 9.40 #2011-10-13| 9.33 #2011-10-14| 9.19 #2011-10-17| 9.13 #2011-10-18| 9.11 #2011-10-19| 8.94 #2011-10-20| 8.89 #2011-10-21| 8.73 #2011-10-24| 8.61 #2011-10-25| 8.51 #2011-10-26| 8.48 #2011-10-27| 8.23 #2011-10-28| 8.18 #2011-10-31| 8.29 #2011-11-01| 8.53 #2011-11-02| 8.45 #2011-11-03| 8.38 #2011-11-04| 8.37 #2011-11-07| 8.38 #2011-11-08| 8.36 #2011-11-09| 8.54 #2011-11-10| 8.58 #2011-11-11| 8.57 #2011-11-14| 8.53 #2011-11-15| 8.60 #2011-11-16| 8.63 #2011-11-17| 8.68 #2011-11-18| 8.72 #2011-11-21| 8.87 #2011-11-22| 8.96 #2011-11-23| 9.05 #2011-11-24| 9.05 #2011-11-25| 9.08 #2011-11-28| 9.01 #2011-11-29| 9.03 #2011-11-30| 8.94 #2011-12-01| 8.87 #2011-12-02| 8.78 #2011-12-05| 8.69 #2011-12-06| 8.66 #2011-12-07| 8.63 #2011-12-08| 8.62 #2011-12-09| 8.64 #2011-12-12| 8.68 #2011-12-13| 8.66 #2011-12-14| 8.66 #2011-12-15| 8.66 #2011-12-16| 8.64 #2011-12-19| 8.63 #2011-12-20| 8.58 #2011-12-21| 8.56 #2011-12-22| 8.53 #2011-12-23| 8.51 #2011-12-26| . #2011-12-27| 8.50 #2011-12-28| 8.47 #2011-12-29| 8.41 #2011-12-30| 8.41 #2011-12-31| 8.29 #2012-01-02| . #2012-01-03| 8.17 #2012-01-04| 8.13 #2012-01-05| 8.12 #2012-01-06| 8.09 #2012-01-09| 8.07 #2012-01-10| 8.02 #2012-01-11| 8.02 #2012-01-12| 8.00 #2012-01-13| 8.04 #2012-01-16| 7.99 #2012-01-17| 7.99 #2012-01-18| 7.96 #2012-01-19| 7.85 #2012-01-20| 7.82 #2012-01-23| 7.76 #2012-01-24| 7.76 #2012-01-25| 7.70 #2012-01-26| 7.59 #2012-01-27| 7.57 #2012-01-30| 7.61 #2012-01-31| 7.57 #2012-02-01| 7.52 #2012-02-02| 7.51 #2012-02-03| 7.47 #2012-02-06| 7.46 #2012-02-07| 7.43 #2012-02-08| 7.37 #2012-02-09| 7.37 #2012-02-10| 7.40 #2012-02-13| 7.35 #2012-02-14| 7.31 #2012-02-15| 7.31 #2012-02-16| 7.36 #2012-02-17| 7.31 #2012-02-20| 7.31 #2012-02-21| 7.27 #2012-02-22| 7.25 #2012-02-23| 7.20 #2012-02-24| 7.11 #2012-02-27| 7.11 #2012-02-28| 7.06 #2012-02-29| 7.09 #2012-03-01| 7.09 #2012-03-02| 7.08 #2012-03-05| 7.14 #2012-03-06| 7.33 #2012-03-07| 7.29 #2012-03-08| 7.25 #2012-03-09| 7.24 #2012-03-12| 7.22 #2012-03-13| 7.17 #2012-03-14| 7.15 #2012-03-15| 7.19 #2012-03-16| 7.19 #2012-03-19| 7.19 #2012-03-20| 7.21 #2012-03-21| 7.20 #2012-03-22| 7.24 #2012-03-23| 7.23 #2012-03-26| 7.20 #2012-03-27| 7.17 #2012-03-28| 7.18 #2012-03-29| 7.24 #2012-03-30| 7.21 #2012-03-31| 7.29 #2012-04-02| 7.26 #2012-04-03| 7.26 #2012-04-04| 7.29 #2012-04-05| 7.31 #2012-04-06| . #2012-04-09| 7.39 #2012-04-10| 7.43 #2012-04-11| 7.43 #2012-04-12| 7.38 #2012-04-13| 7.37 #2012-04-16| 7.32 #2012-04-17| 7.27 #2012-04-18| 7.26 #2012-04-19| 7.25 #2012-04-20| 7.23 #2012-04-23| 7.26 #2012-04-24| 7.22 #2012-04-25| 7.14 #2012-04-26| 7.13 #2012-04-27| 7.07 #2012-04-30| 7.11 #2012-05-01| 7.06 #2012-05-02| 7.04 #2012-05-03| 7.00 #2012-05-04| 6.98 #2012-05-07| 6.99 #2012-05-08| 7.01 #2012-05-09| 7.06 #2012-05-10| 7.03 #2012-05-11| 7.03 #2012-05-14| 7.08 #2012-05-15| 7.12 #2012-05-16| 7.19 #2012-05-17| 7.39 #2012-05-18| 7.47 #2012-05-21| 7.59 #2012-05-22| 7.54 #2012-05-23| 7.60 #2012-05-24| 7.60 #2012-05-25| 7.59 #2012-05-28| 7.59 #2012-05-29| 7.55 #2012-05-30| 7.61 #2012-05-31| 7.85 #2012-06-01| 7.99 #2012-06-04| 8.05 #2012-06-05| 8.12 #2012-06-06| 8.01 #2012-06-07| 7.90 #2012-06-08| 7.89 #2012-06-11| 7.81 #2012-06-12| 7.86 #2012-06-13| 7.84 #2012-06-14| 7.78 #2012-06-15| 7.74 #2012-06-18| 7.71 #2012-06-19| 7.57 #2012-06-20| 7.49 #2012-06-21| 7.46 #2012-06-22| 7.49 #2012-06-25| 7.53 #2012-06-26| 7.51 #2012-06-27| 7.45 #2012-06-28| 7.42 #2012-06-29| 7.30 #2012-06-30| 7.40 #2012-07-02| 7.34 #2012-07-03| 7.32 #2012-07-04| 7.31 #2012-07-05| 7.30 #2012-07-06| 7.31 #2012-07-09| 7.29 #2012-07-10| 7.24 #2012-07-11| 7.21 #2012-07-12| 7.25 #2012-07-13| 7.25 #2012-07-16| 7.21 #2012-07-17| 7.19 #2012-07-18| 7.14 #2012-07-19| 7.08 #2012-07-20| 7.08 #2012-07-23| 7.16 #2012-07-24| 7.16 #2012-07-25| 7.16 #2012-07-26| 7.13 #2012-07-27| 7.09 #2012-07-30| 7.02 #2012-07-31| 6.98 #2012-08-01| 6.95 #2012-08-02| 6.95 #2012-08-03| 6.90 #2012-08-06| 6.86 #2012-08-07| 6.84 #2012-08-08| 6.83 #2012-08-09| 6.85 #2012-08-10| 6.89 #2012-08-13| 6.88 #2012-08-14| 6.88 #2012-08-15| 6.90 #2012-08-16| 6.93 #2012-08-17| 6.91 #2012-08-20| 6.88 #2012-08-21| 6.84 #2012-08-22| 6.82 #2012-08-23| 6.79 #2012-08-24| 6.80 #2012-08-27| 6.77 #2012-08-28| 6.77 #2012-08-29| 6.74 #2012-08-30| 6.73 #2012-08-31| 6.82 #2012-09-03| 6.82 #2012-09-04| 6.80 #2012-09-05| 6.77 #2012-09-06| 6.72 #2012-09-07| 6.64 #2012-09-10| 6.60 #2012-09-11| 6.56 #2012-09-12| 6.47 #2012-09-13| 6.43 #2012-09-14| 6.31 #2012-09-17| 6.32 #2012-09-18| 6.30 #2012-09-19| 6.30 #2012-09-20| 6.34 #2012-09-21| 6.36 #2012-09-24| 6.42 #2012-09-25| 6.46 #2012-09-26| 6.66 #2012-09-27| 6.60 #2012-09-28| 6.58 #2012-09-30| 6.62 #2012-10-01| 6.58 #2012-10-02| 6.58 #2012-10-03| 6.55 #2012-10-04| 6.51 #2012-10-05| 6.49 #2012-10-08| 6.48 #2012-10-09| 6.49 #2012-10-10| 6.52 #2012-10-11| 6.48 #2012-10-12| 6.47 #2012-10-15| 6.39 #2012-10-16| 6.35 #2012-10-17| 6.29 #2012-10-18| 6.27 #2012-10-19| 6.31 #2012-10-22| 6.30 #2012-10-23| 6.41 #2012-10-24| 6.38 #2012-10-25| 6.37 #2012-10-26| 6.39 #2012-10-29| 6.42 #2012-10-30| . #2012-10-31| 6.59 #2012-11-01| 6.55 #2012-11-02| 6.53 #2012-11-05| 6.52 #2012-11-06| 6.49 #2012-11-07| 6.55 #2012-11-08| 6.55 #2012-11-09| 6.65 #2012-11-12| 6.65 #2012-11-13| 6.68 #2012-11-14| 6.70 #2012-11-15| 6.80 #2012-11-16| 6.82 #2012-11-19| 6.72 #2012-11-20| 6.69 #2012-11-21| 6.64 #2012-11-22| 6.64 #2012-11-23| 6.63 #2012-11-26| 6.59 #2012-11-27| 6.54 #2012-11-28| 6.53 #2012-11-29| 6.45 #2012-11-30| 6.53 #2012-12-03| 6.49 #2012-12-04| 6.46 #2012-12-05| 6.37 #2012-12-06| 6.33 #2012-12-07| 6.30 #2012-12-10| 6.29 #2012-12-11| 6.24 #2012-12-12| 6.21 #2012-12-13| 6.22 #2012-12-14| 6.23 #2012-12-17| 6.29 #2012-12-18| 6.22 #2012-12-19| 6.20 #2012-12-20| 6.19 #2012-12-21| 6.24 #2012-12-24| 6.24 #2012-12-25| . #2012-12-26| 6.22 #2012-12-27| 6.23 #2012-12-28| 6.24 #2012-12-31| 6.31 #2013-01-01| . #2013-01-02| 6.19 #2013-01-03| 6.14 #2013-01-04| 6.13 #2013-01-07| 6.10 #2013-01-08| 6.07 #2013-01-09| 6.03 #2013-01-10| 6.00 #2013-01-11| 5.98 #2013-01-14| 5.95 #2013-01-15| 5.98 #2013-01-16| 5.97 #2013-01-17| 5.93 #2013-01-18| 5.92 #2013-01-21| 5.92 #2013-01-22| 5.90 #2013-01-23| 5.87 #2013-01-24| 5.85 #2013-01-25| 5.84 #2013-01-28| 5.85 #2013-01-29| 5.92 #2013-01-30| 5.99 #2013-01-31| 6.09 #2013-02-01| 6.08 #2013-02-04| 6.12 #2013-02-05| 6.15 #2013-02-06| 6.15 #2013-02-07| 6.17 #2013-02-08| 6.17 #2013-02-11| 6.16 #2013-02-12| 6.17 #2013-02-13| 6.13 #2013-02-14| 6.09 #2013-02-15| 6.08 #2013-02-18| 6.08 #2013-02-19| 6.06 #2013-02-20| 6.05 #2013-02-21| 6.09 #2013-02-22| 6.07 #2013-02-25| 6.01 #2013-02-26| 6.05 #2013-02-27| 6.01 #2013-02-28| 6.03 #2013-03-01| 6.03 #2013-03-04| 6.02 #2013-03-05| 5.97 #2013-03-06| 5.97 #2013-03-07| 5.94 #2013-03-08| 5.94 #2013-03-11| 5.93 #2013-03-12| 5.92 #2013-03-13| 5.90 #2013-03-14| 5.87 #2013-03-15| 5.84 #2013-03-18| 5.86 #2013-03-19| 5.84 #2013-03-20| 5.83 #2013-03-21| 5.83 #2013-03-22| 5.84 #2013-03-25| 5.81 #2013-03-26| 5.83 #2013-03-27| 5.83 #2013-03-28| 5.82 #2013-03-29| . #2013-03-31| 5.91 #2013-04-01| 5.90 #2013-04-02| 5.88 #2013-04-03| 5.87 #2013-04-04| 5.85 #2013-04-05| 5.88 #2013-04-08| 5.85 #2013-04-09| 5.83 #2013-04-10| 5.78 #2013-04-11| 5.72 #2013-04-12| 5.70 #2013-04-15| 5.73 #2013-04-16| 5.73 #2013-04-17| 5.74 #2013-04-18| 5.73 #2013-04-19| 5.73 #2013-04-22| 5.69 #2013-04-23| 5.66 #2013-04-24| 5.60 #2013-04-25| 5.55 #2013-04-26| 5.51 #2013-04-29| 5.45 #2013-04-30| 5.48 #2013-05-01| 5.42 #2013-05-02| 5.35 #2013-05-03| 5.32 #2013-05-06| 5.31 #2013-05-07| 5.26 #2013-05-08| 5.24 #2013-05-09| 5.24 #2013-05-10| 5.31 #2013-05-13| 5.43 #2013-05-14| 5.45 #2013-05-15| 5.46 #2013-05-16| 5.46 #2013-05-17| 5.47 #2013-05-20| 5.45 #2013-05-21| 5.44 #2013-05-22| 5.43 #2013-05-23| 5.58 #2013-05-24| 5.60 #2013-05-27| 5.59 #2013-05-28| 5.61 #2013-05-29| 5.81 #2013-05-30| 5.79 #2013-05-31| 5.93 #2013-06-03| 6.05 #2013-06-04| 6.08 #2013-06-05| 6.30 #2013-06-06| 6.34 #2013-06-07| 6.22 #2013-06-10| 6.24 #2013-06-11| 6.44 #2013-06-12| 6.41 #2013-06-13| 6.45 #2013-06-14| 6.32 #2013-06-17| 6.28 #2013-06-18| 6.27 #2013-06-19| 6.30 #2013-06-20| 6.66 #2013-06-21| 6.71 #2013-06-24| 6.99 #2013-06-25| 7.02 #2013-06-26| 6.92 #2013-06-27| 6.80 #2013-06-28| 6.74 #2013-06-30| 6.82 #2013-07-01| 6.78 #2013-07-02| 6.74 #2013-07-03| 6.77 #2013-07-04| 6.77 #2013-07-05| 6.84 #2013-07-08| 6.84 #2013-07-09| 6.76 #2013-07-10| 6.72 #2013-07-11| 6.54 #2013-07-12| 6.47 #2013-07-15| 6.39 #2013-07-16| 6.33 #2013-07-17| 6.24 #2013-07-18| 6.15 #2013-07-19| 6.11 #2013-07-22| 6.08 #2013-07-23| 6.07 #2013-07-24| 6.18 #2013-07-25| 6.29 #2013-07-26| 6.30 #2013-07-29| 6.29 #2013-07-30| 6.30 #2013-07-31| 6.34 #2013-08-01| 6.37 #2013-08-02| 6.36 #2013-08-05| 6.38 #2013-08-06| 6.41 #2013-08-07| 6.42 #2013-08-08| 6.40 #2013-08-09| 6.40 #2013-08-12| 6.40 #2013-08-13| 6.43 #2013-08-14| 6.40 #2013-08-15| 6.48 #2013-08-16| 6.50 #2013-08-19| 6.55 #2013-08-20| 6.58 #2013-08-21| 6.60 #2013-08-22| 6.62 #2013-08-23| 6.59 #2013-08-26| 6.56 #2013-08-27| 6.57 #2013-08-28| 6.57 #2013-08-29| 6.54 #2013-08-30| . #2013-09-02| 6.58 #2013-09-03| 6.56 #2013-09-04| 6.57 #2013-09-05| 6.61 #2013-09-06| 6.60 #2013-09-09| 6.57 #2013-09-10| 6.57 #2013-09-11| 6.54 #2013-09-12| 6.52 #2013-09-13| 6.51 #2013-09-16| 6.40 #2013-09-17| 6.42 #2013-09-18| 6.34 #2013-09-19| 6.23 #2013-09-20| 6.26 #2013-09-23| 6.30 #2013-09-24| 6.30 #2013-09-25| 6.31 #2013-09-26| 6.33 #2013-09-27| 6.36 #2013-09-30| 6.47 #2013-10-01| 6.44 #2013-10-02| 6.41 #2013-10-03| 6.37 #2013-10-04| 6.36 #2013-10-07| 6.35 #2013-10-08| 6.34 #2013-10-09| 6.34 #2013-10-10| 6.30 #2013-10-11| 6.30 #2013-10-14| 6.27 #2013-10-15| 6.23 #2013-10-16| 6.21 #2013-10-17| 6.12 #2013-10-18| 6.06 #2013-10-21| 6.02 #2013-10-22| 5.98 #2013-10-23| 5.97 #2013-10-24| 5.95 #2013-10-25| 5.96 #2013-10-28| 5.98 #2013-10-29| 5.99 #2013-10-30| 5.95 #2013-10-31| 5.93 #2013-11-01| 5.94 #2013-11-04| 5.94 #2013-11-05| 5.98 #2013-11-06| 5.96 #2013-11-07| 5.93 #2013-11-08| 6.07 #2013-11-11| 6.07 #2013-11-12| 6.07 #2013-11-13| 6.10 #2013-11-14| 6.03 #2013-11-15| 6.00 #2013-11-18| 5.95 #2013-11-19| 5.94 #2013-11-20| 5.94 #2013-11-21| 5.97 #2013-11-22| 5.95 #2013-11-25| 5.90 #2013-11-26| 5.87 #2013-11-27| 5.86 #2013-11-28| 5.86 #2013-11-29| 5.86 #2013-11-30| 5.93 #2013-12-02| 5.90 #2013-12-03| 5.89 #2013-12-04| 5.91 #2013-12-05| 5.91 #2013-12-06| 5.90 #2013-12-09| 5.87 #2013-12-10| 5.85 #2013-12-11| 5.85 #2013-12-12| 5.89 #2013-12-13| 5.90 #2013-12-16| 5.87 #2013-12-17| 5.89 #2013-12-18| 5.90 #2013-12-19| 5.90 #2013-12-20| 5.87 #2013-12-23| 5.86 #2013-12-24| 5.87 #2013-12-25| . #2013-12-26| 5.87 #2013-12-27| 5.87 #2013-12-30| 5.85 #2013-12-31| 5.93 #2014-01-01| . #2014-01-02| 5.91 #2014-01-03| 5.90 #2014-01-06| 5.86 #2014-01-07| 5.81 #2014-01-08| 5.82 #2014-01-09| 5.81 #2014-01-10| 5.78 #2014-01-13| 5.76 #2014-01-14| 5.76 #2014-01-15| 5.73 #2014-01-16| 5.72 #2014-01-17| 5.70 #2014-01-20| 5.70 #2014-01-21| 5.68 #2014-01-22| 5.69 #2014-01-23| 5.70 #2014-01-24| 5.83 #2014-01-27| 5.87 #2014-01-28| 5.83 #2014-01-29| 5.85 #2014-01-30| 5.83 #2014-01-31| 5.91 #2014-02-03| 5.92 #2014-02-04| 5.97 #2014-02-05| 5.96 #2014-02-06| 5.93 #2014-02-07| 5.88 #2014-02-10| 5.84 #2014-02-11| 5.80 #2014-02-12| 5.78 #2014-02-13| 5.78 #2014-02-14| 5.75 #2014-02-17| 5.74 #2014-02-18| 5.69 #2014-02-19| 5.66 #2014-02-20| 5.66 #2014-02-21| 5.62 #2014-02-24| 5.59 #2014-02-25| 5.54 #2014-02-26| 5.51 #2014-02-27| 5.49 #2014-02-28| 5.51 #2014-03-03| 5.53 #2014-03-04| 5.52 #2014-03-05| 5.51 #2014-03-06| 5.54 #2014-03-07| 5.62 #2014-03-10| 5.63 #2014-03-11| 5.62 #2014-03-12| 5.64 #2014-03-13| 5.63 #2014-03-14| 5.66 #2014-03-17| 5.64 #2014-03-18| 5.60 #2014-03-19| 5.60 #2014-03-20| 5.65 #2014-03-21| 5.62 #2014-03-24| 5.61 #2014-03-25| 5.59 #2014-03-26| 5.57 #2014-03-27| 5.58 #2014-03-28| 5.58 #2014-03-31| 5.63 #2014-04-01| 5.61 #2014-04-02| 5.59 #2014-04-03| 5.57 #2014-04-04| 5.54 #2014-04-07| 5.54 #2014-04-08| 5.55 #2014-04-09| 5.54 #2014-04-10| 5.50 #2014-04-11| 5.55 #2014-04-14| 5.50 #2014-04-15| 5.51 #2014-04-16| 5.51 #2014-04-17| 5.53 #2014-04-18| . #2014-04-21| 5.52 #2014-04-22| 5.51 #2014-04-23| 5.50 #2014-04-24| 5.49 #2014-04-25| 5.50 #2014-04-28| 5.50 #2014-04-29| 5.49 #2014-04-30| 5.53 #2014-05-01| 5.53 #2014-05-02| 5.53 #2014-05-05| 5.54 #2014-05-06| 5.52 #2014-05-07| 5.52 #2014-05-08| 5.50 #2014-05-09| 5.50 #2014-05-12| 5.49 #2014-05-13| 5.46 #2014-05-14| 5.42 #2014-05-15| 5.44 #2014-05-16| 5.45 #2014-05-19| 5.43 #2014-05-20| 5.42 #2014-05-21| 5.43 #2014-05-22| 5.41 #2014-05-23| 5.45 #2014-05-26| 5.45 #2014-05-27| 5.43 #2014-05-28| 5.40 #2014-05-29| 5.40 #2014-05-30| 5.38 #2014-05-31| 5.33 #2014-06-02| 5.34 #2014-06-03| 5.36 #2014-06-04| 5.36 #2014-06-05| 5.35 #2014-06-06| 5.32 #2014-06-09| 5.30 #2014-06-10| 5.28 #2014-06-11| 5.28 #2014-06-12| 5.28 #2014-06-13| 5.28 #2014-06-16| 5.24 #2014-06-17| 5.25 #2014-06-18| 5.24 #2014-06-19| 5.20 #2014-06-20| 5.18 #2014-06-23| 5.16 #2014-06-24| 5.16 #2014-06-25| 5.19 #2014-06-26| 5.20 #2014-06-27| 5.21 #2014-06-30| 5.28 #2014-07-01| 5.29 #2014-07-02| 5.30 #2014-07-03| 5.30 #2014-07-04| 5.30 #2014-07-07| 5.29 #2014-07-08| 5.29 #2014-07-09| 5.31 #2014-07-10| 5.39 #2014-07-11| 5.38 #2014-07-14| 5.36 #2014-07-15| 5.40 #2014-07-16| 5.44 #2014-07-17| 5.49 #2014-07-18| 5.55 #2014-07-21| 5.57 #2014-07-22| 5.55 #2014-07-23| 5.52 #2014-07-24| 5.51 #2014-07-25| 5.52 #2014-07-28| 5.53 #2014-07-29| 5.57 #2014-07-30| 5.63 #2014-07-31| 5.90 #2014-08-01| 6.04 #2014-08-04| 6.02 #2014-08-05| 5.94 #2014-08-06| 5.97 #2014-08-07| 5.92 #2014-08-08| 5.92 #2014-08-11| 5.85 #2014-08-12| 5.81 #2014-08-13| 5.74 #2014-08-14| 5.66 #2014-08-15| 5.63 #2014-08-18| 5.58 #2014-08-19| 5.55 #2014-08-20| 5.53 #2014-08-21| 5.54 #2014-08-22| 5.54 #2014-08-25| 5.52 #2014-08-26| 5.52 #2014-08-27| 5.52 #2014-08-28| 5.51 #2014-08-29| 5.50 #2014-08-31| 5.55 #2014-09-01| 5.54 #2014-09-02| 5.57 #2014-09-03| 5.59 #2014-09-04| 5.64 #2014-09-05| 5.71 #2014-09-08| 5.72 #2014-09-09| 5.77 #2014-09-10| 5.86 #2014-09-11| 5.90 #2014-09-12| 5.94 #2014-09-15| 5.93 #2014-09-16| 5.96 #2014-09-17| 5.94 #2014-09-18| 5.89 #2014-09-19| 5.87 #2014-09-22| 5.89 #2014-09-23| 5.97 #2014-09-24| 6.05 #2014-09-25| 6.15 #2014-09-26| 6.25 #2014-09-29| 6.32 #2014-09-30| 6.26 #2014-10-01| 6.21 #2014-10-02| 6.20 #2014-10-03| 6.11 #2014-10-06| 6.04 #2014-10-07| 6.09 #2014-10-08| 6.15 #2014-10-09| 6.19 #2014-10-10| 6.32 #2014-10-13| 6.32 #2014-10-14| 6.38 #2014-10-15| 6.51 #2014-10-16| 6.47 #2014-10-17| 6.22 #2014-10-20| 6.20 #2014-10-21| 6.04 #2014-10-22| 6.00 #2014-10-23| 5.98 #2014-10-24| 5.98 #2014-10-27| 6.00 #2014-10-28| 5.99 #2014-10-29| 6.00 #2014-10-30| 6.00 #2014-10-31| 6.01 #2014-11-03| 6.01 #2014-11-04| 6.06 #2014-11-05| 6.04 #2014-11-06| 6.04 #2014-11-07| 6.04 #2014-11-10| 6.05 #2014-11-11| 6.05 #2014-11-12| 6.05 #2014-11-13| 6.07 #2014-11-14| 6.11 #2014-11-17| 6.16 #2014-11-18| 6.21 #2014-11-19| 6.27 #2014-11-20| 6.29 #2014-11-21| 6.22 #2014-11-24| 6.20 #2014-11-25| 6.17 #2014-11-26| 6.16 #2014-11-27| 6.16 #2014-11-28| 6.21 #2014-11-30| 6.27 #2014-12-01| 6.42 #2014-12-02| 6.49 #2014-12-03| 6.48 #2014-12-04| 6.48 #2014-12-05| 6.51 #2014-12-08| 6.57 #2014-12-09| 6.73 #2014-12-10| 6.83 #2014-12-11| 6.89 #2014-12-12| 7.04 #2014-12-15| 7.13 #2014-12-16| 7.28 #2014-12-17| 7.12 #2014-12-18| 6.84 #2014-12-19| 6.77 #2014-12-22| 6.71 #2014-12-23| 6.69 #2014-12-24| 6.69 #2014-12-25| . #2014-12-26| 6.68 #2014-12-29| 6.67 #2014-12-30| 6.66 #2014-12-31| 6.71 #2015-01-01| . #2015-01-02| 6.72 #2015-01-05| 6.80 #2015-01-06| 6.89 #2015-01-07| 6.81 #2015-01-08| 6.71 #2015-01-09| 6.69 #2015-01-12| 6.70 #2015-01-13| 6.69 #2015-01-14| 6.73 #2015-01-15| 6.71 #2015-01-16| . #2015-01-19| 6.73 #2015-01-20| 6.73 #2015-01-21| 6.74 #2015-01-22| 6.69 #2015-01-23| 6.67 #2015-01-26| 6.64 #2015-01-27| 6.66 #2015-01-28| 6.60 #2015-01-29| 6.60 #2015-01-30| 6.61 #2015-01-31| 6.51 #2015-02-02| 6.51 #2015-02-03| 6.44 #2015-02-04| 6.40 #2015-02-05| 6.35 #2015-02-06| 6.29 #2015-02-09| 6.31 #2015-02-10| 6.30 #2015-02-11| 6.30 #2015-02-12| 6.28 #2015-02-13| 6.27 #2015-02-16| 6.24 #2015-02-17| 6.22 #2015-02-18| 6.19 #2015-02-19| 6.19 #2015-02-20| 6.17 #2015-02-23| 6.13 #2015-02-24| 6.08 #2015-02-25| 6.04 #2015-02-26| 5.98 #2015-02-27| 5.97 #2015-02-28| 6.01 #2015-03-02| 6.01 #2015-03-03| 6.04 #2015-03-04| 6.08 #2015-03-05| 6.08 #2015-03-06| 6.16 #2015-03-09| 6.20 #2015-03-10| 6.31 #2015-03-11| 6.25 #2015-03-12| 6.24 #2015-03-13| 6.31 #2015-03-16| 6.32 #2015-03-17| 6.38 #2015-03-18| 6.38 #2015-03-19| 6.30 #2015-03-20| 6.27 #2015-03-23| 6.26 #2015-03-24| 6.23 #2015-03-25| 6.21 #2015-03-26| 6.24 #2015-03-27| 6.22 #2015-03-30| 6.19 #2015-03-31| 6.28 #2015-04-01| 6.26 #2015-04-02| 6.24 #2015-04-03| . #2015-04-06| 6.20 #2015-04-07| 6.13 #2015-04-08| 6.08 #2015-04-09| 6.09 #2015-04-10| 6.07 #2015-04-13| 6.05 #2015-04-14| 6.02 #2015-04-15| 5.98 #2015-04-16| 5.99 #2015-04-17| 6.02 #2015-04-20| 6.00 #2015-04-21| 5.99 #2015-04-22| 5.98 #2015-04-23| 5.98 #2015-04-24| 5.96 #2015-04-27| 5.96 #2015-04-28| 5.97 #2015-04-29| 6.02 #2015-04-30| 6.12 #2015-05-01| 6.12 #2015-05-04| 6.10 #2015-05-05| 6.12 #2015-05-06| 6.17 #2015-05-07| 6.20 #2015-05-08| 6.12 #2015-05-11| 6.13 #2015-05-12| 6.23 #2015-05-13| 6.18 #2015-05-14| 6.14 #2015-05-15| 6.11 #2015-05-18| 6.12 #2015-05-19| 6.13 #2015-05-20| 6.14 #2015-05-21| 6.11 #2015-05-22| 6.12 #2015-05-25| . #2015-05-26| 6.11 #2015-05-27| 6.08 #2015-05-28| 6.07 #2015-05-29| 6.06 #2015-05-31| 6.14 #2015-06-01| 6.16 #2015-06-02| 6.19 #2015-06-03| 6.24 #2015-06-04| 6.29 #2015-06-05| 6.38 #2015-06-08| 6.40 #2015-06-09| 6.47 #2015-06-10| 6.46 #2015-06-11| 6.41 #2015-06-12| 6.43 #2015-06-15| 6.47 #2015-06-16| 6.50 #2015-06-17| 6.47 #2015-06-18| 6.44 #2015-06-19| 6.39 #2015-06-22| 6.37 #2015-06-23| 6.40 #2015-06-24| 6.41 #2015-06-25| 6.43 #2015-06-26| 6.47 #2015-06-29| 6.60 #2015-06-30| 6.73 #2015-07-01| 6.67 #2015-07-02| 6.66 #2015-07-03| 6.66 #2015-07-06| 6.73 #2015-07-07| 6.76 #2015-07-08| 6.80 #2015-07-09| 6.78 #2015-07-10| 6.75 #2015-07-13| 6.72 #2015-07-14| 6.68 #2015-07-15| 6.68 #2015-07-16| 6.68 #2015-07-17| 6.73 #2015-07-20| 6.77 #2015-07-21| 6.79 #2015-07-22| 6.89 #2015-07-23| 6.91 #2015-07-24| 7.01 #2015-07-27| 7.14 #2015-07-28| 7.10 #2015-07-29| 7.01 #2015-07-30| 6.93 #2015-07-31| 6.99 #2015-08-03| 7.04 #2015-08-04| 7.07 #2015-08-05| 7.00 #2015-08-06| 7.08 #2015-08-07| 7.17 #2015-08-10| 7.19 #2015-08-11| 7.27 #2015-08-12| 7.37 #2015-08-13| 7.31 #2015-08-14| 7.17 #2015-08-17| 7.19 #2015-08-18| 7.21 #2015-08-19| 7.25 #2015-08-20| 7.31 #2015-08-21| 7.38 #2015-08-24| 7.65 #2015-08-25| 7.53 #2015-08-26| 7.56 #2015-08-27| 7.46 #2015-08-28| 7.41 #2015-08-31| 7.34 #2015-09-01| 7.39 #2015-09-02| 7.36 #2015-09-03| 7.31 #2015-09-04| 7.32 #2015-09-07| 7.32 #2015-09-08| 7.27 #2015-09-09| 7.21 #2015-09-10| 7.22 #2015-09-11| 7.23 #2015-09-14| 7.21 #2015-09-15| 7.23 #2015-09-16| 7.30 #2015-09-17| 7.31 #2015-09-18| 7.34 #2015-09-21| 7.37 #2015-09-22| 7.51 #2015-09-23| 7.52 #2015-09-24| 7.66 #2015-09-25| 7.71 #2015-09-28| 7.98 #2015-09-29| 8.06 #2015-09-30| 8.09 #2015-10-01| 8.14 #2015-10-02| 8.23 #2015-10-05| 8.07 #2015-10-06| 7.96 #2015-10-07| 7.78 #2015-10-08| 7.76 #2015-10-09| 7.63 #2015-10-12| 7.64 #2015-10-13| 7.71 #2015-10-14| 7.69 #2015-10-15| 7.68 #2015-10-16| 7.62 #2015-10-19| 7.60 #2015-10-20| 7.55 #2015-10-21| 7.52 #2015-10-22| 7.54 #2015-10-23| 7.47 #2015-10-26| 7.49 #2015-10-27| 7.52 #2015-10-28| 7.51 #2015-10-29| 7.49 #2015-10-30| 7.46 #2015-10-31| 7.50 #2015-11-02| 7.47 #2015-11-03| 7.43 #2015-11-04| 7.43 #2015-11-05| 7.51 #2015-11-06| 7.62 #2015-11-09| 7.73 #2015-11-10| 7.78 #2015-11-11| 7.78 #2015-11-12| 7.90 #2015-11-13| 7.98 #2015-11-16| 7.99 #2015-11-17| 7.90 #2015-11-18| 7.92 #2015-11-19| 7.99 #2015-11-20| 8.04 #2015-11-23| 8.07 #2015-11-24| 8.11 #2015-11-25| 8.07 #2015-11-26| 8.07 #2015-11-27| 8.07 #2015-11-30| 8.13 #2015-12-01| 8.08 #2015-12-02| 8.04 #2015-12-03| 8.13 #2015-12-04| 8.15 #2015-12-07| 8.26 #2015-12-08| 8.41 #2015-12-09| 8.43 #2015-12-10| 8.46 #2015-12-11| 8.75 #2015-12-14| 9.06 #2015-12-15| 8.86 #2015-12-16| 8.79 #2015-12-17| 8.79 #2015-12-18| 8.94 #2015-12-21| 8.98 #2015-12-22| 8.92 #2015-12-23| 8.84 #2015-12-24| 8.83 #2015-12-25| . #2015-12-28| 8.84 #2015-12-29| 8.80 #2015-12-30| 8.78 #2015-12-31| 8.76 #2016-01-01| . #2016-01-04| 8.88 #2016-01-05| 8.81 #2016-01-06| 8.82 #2016-01-07| 8.92 #2016-01-08| 8.89 #2016-01-11| 8.97 #2016-01-12| 9.00 #2016-01-13| 9.08 #2016-01-14| 9.16 #2016-01-15| 9.42 #2016-01-18| 9.43 #2016-01-19| 9.42 #2016-01-20| 9.76 #2016-01-21| 9.64 #2016-01-22| 9.42 #2016-01-25| 9.38 #2016-01-26| 9.33 #2016-01-27| 9.28 #2016-01-28| 9.23 #2016-01-29| 9.16 #2016-01-31| 9.19 #2016-02-01| 9.25 #2016-02-02| 9.35 #2016-02-03| 9.40 #2016-02-04| 9.38 #2016-02-05| 9.45 #2016-02-08| 9.76 #2016-02-09| 9.88 #2016-02-10| 9.78 #2016-02-11|10.07 #2016-02-12| 9.93 #2016-02-15| 9.87 #2016-02-16| 9.75 #2016-02-17| 9.56 #2016-02-18| 9.46 #2016-02-19| 9.53 #2016-02-22| 9.40 #2016-02-23| 9.40 #2016-02-24| 9.46 #2016-02-25| 9.33 #2016-02-26| 9.12 #2016-02-29| 9.08 #2016-03-01| 8.89 #2016-03-02| 8.75 #2016-03-03| 8.71 #2016-03-04| 8.56 #2016-03-07| 8.53 #2016-03-08| 8.58 #2016-03-09| 8.63 #2016-03-10| 8.57 #2016-03-11| 8.38 #2016-03-14| 8.29 #2016-03-15| 8.39 #2016-03-16| 8.43 #2016-03-17| 8.29 #2016-03-18| 8.14 #2016-03-21| 8.12 #2016-03-22| 8.18 #2016-03-23| 8.23 #2016-03-24| 8.39 #2016-03-25| . #2016-03-28| 8.43 #2016-03-29| 8.51 #2016-03-30| 8.38 #2016-03-31| 8.37 #2016-04-01| 8.38 #2016-04-04| 8.35 #2016-04-05| 8.42 #2016-04-06| 8.34 #2016-04-07| 8.35 #2016-04-08| 8.30 #2016-04-11| 8.26 #2016-04-12| 8.19 #2016-04-13| 8.02 #2016-04-14| 7.92 #2016-04-15| 7.91 #2016-04-18| 7.93 #2016-04-19| 7.79 #2016-04-20| 7.70 #2016-04-21| 7.70 #2016-04-22| 7.72 #2016-04-25| 7.76 #2016-04-26| 7.72 #2016-04-27| 7.65 #2016-04-28| 7.56 #2016-04-29| 7.59 #2016-04-30| 7.58 #2016-05-02| 7.57 #2016-05-03| 7.66 #2016-05-04| 7.72 #2016-05-05| 7.72 #2016-05-06| 7.80 #2016-05-09| 7.82 #2016-05-10| 7.75 #2016-05-11| 7.69 #2016-05-12| 7.68 #2016-05-13| 7.70 #2016-05-16| 7.63 #2016-05-17| 7.61 #2016-05-18| 7.63 #2016-05-19| 7.73 #2016-05-20| 7.65 #2016-05-23| 7.65 #2016-05-24| 7.58 #2016-05-25| 7.50 #2016-05-26| 7.49 #2016-05-27| 7.50 #2016-05-30| 7.50 #2016-05-31| 7.40 #2016-06-01| 7.46 #2016-06-02| 7.43 #2016-06-03| 7.40 #2016-06-06| 7.32 #2016-06-07| 7.23 #2016-06-08| 7.14 #2016-06-09| 7.15 #2016-06-10| 7.24 #2016-06-13| 7.29 #2016-06-14| 7.41 #2016-06-15| 7.37 #2016-06-16| 7.49 #2016-06-17| 7.42 #2016-06-20| 7.26 #2016-06-21| 7.28 #2016-06-22| 7.23 #2016-06-23| 7.14 #2016-06-24| 7.49 #2016-06-27| 7.64 #2016-06-28| 7.55 #2016-06-29| 7.35 #2016-06-30| 7.32 #2016-07-01| 7.22 #2016-07-04| 7.22 #2016-07-05| 7.20 #2016-07-06| 7.20 #2016-07-07| 7.08 #2016-07-08| 6.93 #2016-07-11| 6.78 #2016-07-12| 6.64 #2016-07-13| 6.74 #2016-07-14| 6.63 #2016-07-15| 6.67 #2016-07-18| 6.67 #2016-07-19| 6.67 #2016-07-20| 6.64 #2016-07-21| 6.62 #2016-07-22| 6.62 #2016-07-25| 6.63 #2016-07-26| 6.69 #2016-07-27| 6.70 #2016-07-28| 6.73 #2016-07-29| 6.76 #2016-07-31| 6.83 #2016-08-01| 6.85 #2016-08-02| 6.91 #2016-08-03| 6.89 #2016-08-04| 6.78 #2016-08-05| 6.69 #2016-08-08| 6.66 #2016-08-09| 6.57 #2016-08-10| 6.56 #2016-08-11| 6.56 #2016-08-12| 6.54 #2016-08-15| 6.46 #2016-08-16| 6.42 #2016-08-17| 6.43 #2016-08-18| 6.40 #2016-08-19| 6.40 #2016-08-22| 6.40 #2016-08-23| 6.37 #2016-08-24| 6.36 #2016-08-25| 6.39 #2016-08-26| 6.37 #2016-08-29| 6.37 #2016-08-30| 6.33 #2016-08-31| 6.37 #2016-09-01| 6.40 #2016-09-02| 6.38 #2016-09-05| 6.38 #2016-09-06| 6.32 #2016-09-07| 6.30 #2016-09-08| 6.28 #2016-09-09| 6.43 #2016-09-12| 6.50 #2016-09-13| 6.60 #2016-09-14| 6.56 #2016-09-15| 6.56 #2016-09-16| 6.59 #2016-09-19| 6.56 #2016-09-20| 6.56 #2016-09-21| 6.52 #2016-09-22| 6.37 #2016-09-23| 6.36 #2016-09-26| 6.40 #2016-09-27| 6.40 #2016-09-28| 6.36 #2016-09-29| 6.30 #2016-09-30| 6.24 #2016-10-03| 6.23 #2016-10-04| 6.20 #2016-10-05| 6.16 #2016-10-06| 6.15 #2016-10-07| 6.15 #2016-10-10| 6.15 #2016-10-11| 6.16 #2016-10-12| 6.18 #2016-10-13| 6.20 #2016-10-14| 6.13 #2016-10-17| 6.14 #2016-10-18| 6.08 #2016-10-19| 6.02 #2016-10-20| 5.99 #2016-10-21| 5.99 #2016-10-24| 5.98 #2016-10-25| 5.98 #2016-10-26| 6.06 #2016-10-27| 6.14 #2016-10-28| 6.19 #2016-10-31| 6.34 #2016-11-01| 6.46 #2016-11-02| 6.54 #2016-11-03| 6.54 #2016-11-04| 6.57 #2016-11-07| 6.42 #2016-11-08| 6.44 #2016-11-09| 6.54 #2016-11-10| 6.62 #2016-11-11| 6.62 #2016-11-14| 6.86 #2016-11-15| 6.72 #2016-11-16| 6.71 #2016-11-17| 6.66 #2016-11-18| 6.70 #2016-11-21| 6.65 #2016-11-22| 6.55 #2016-11-23| 6.56 #2016-11-24| 6.55 #2016-11-25| 6.55 #2016-11-28| 6.52 #2016-11-29| 6.54 #2016-11-30| 6.58 #2016-12-01| 6.59 #2016-12-02| 6.56 #2016-12-05| 6.50 #2016-12-06| 6.42 #2016-12-07| 6.31 #2016-12-08| 6.29 #2016-12-09| 6.25 #2016-12-12| 6.22 #2016-12-13| 6.19 #2016-12-14| 6.17 #2016-12-15| 6.30 #2016-12-16| 6.31 #2016-12-19| 6.29 #2016-12-20| 6.28 #2016-12-21| 6.25 #2016-12-22| 6.23 #2016-12-23| 6.21 #2016-12-26| . #2016-12-27| 6.19 #2016-12-28| 6.18 #2016-12-29| 6.17 #2016-12-30| 6.16 #2016-12-31| 6.19 #2017-01-02| . #2017-01-03| 6.12 #2017-01-04| 6.02 #2017-01-05| 5.96 #2017-01-06| 5.95 #2017-01-09| 5.95 #2017-01-10| 5.93 #2017-01-11| 5.95 #2017-01-12| 5.96 #2017-01-13| 5.95 #2017-01-16| 5.92 #2017-01-17| 5.93 #2017-01-18| 5.94 #2017-01-19| 5.98 #2017-01-20| 6.00 #2017-01-23| 6.01 #2017-01-24| 5.99 #2017-01-25| 5.94 #2017-01-26| 5.92 #2017-01-27| 5.90 #2017-01-30| 5.93 #2017-01-31| 5.96 #2017-02-01| 5.93 #2017-02-02| 5.90 #2017-02-03| 5.84 #2017-02-06| 5.83 #2017-02-07| 5.83 #2017-02-08| 5.85 #2017-02-09| 5.85 #2017-02-10| 5.84 #2017-02-13| 5.82 #2017-02-14| 5.80 #2017-02-15| 5.80 #2017-02-16| 5.80 #2017-02-17| 5.80 #2017-02-20| 5.80 #2017-02-21| 5.75 #2017-02-22| 5.72 #2017-02-23| 5.68 #2017-02-24| 5.68 #2017-02-27| 5.66 #2017-02-28| 5.68 #2017-03-01| 5.61 #2017-03-02| 5.62 #2017-03-03| 5.66 #2017-03-06| 5.72 #2017-03-07| 5.82 #2017-03-08| 5.91 #2017-03-09| 6.04 #2017-03-10| 6.03 #2017-03-13| 6.10 #2017-03-14| 6.19 #2017-03-15| 6.07 #2017-03-16| 5.95 #2017-03-17| 5.96 #2017-03-20| 5.99 #2017-03-21| 6.03 #2017-03-22| 6.11 #2017-03-23| 6.08 #2017-03-24| 6.03 #2017-03-27| 6.06 #2017-03-28| 5.99 #2017-03-29| 5.90 #2017-03-30| 5.82 #2017-03-31| 5.90 #2017-04-03| 5.91 #2017-04-04| 5.91 #2017-04-05| 5.84 #2017-04-06| 5.85 #2017-04-07| 5.82 #2017-04-10| 5.81 #2017-04-11| 5.83 #2017-04-12| 5.85 #2017-04-13| 5.85 #2017-04-14| . #2017-04-17| 5.83 #2017-04-18| 5.84 #2017-04-19| 5.80 #2017-04-20| 5.80 #2017-04-21| 5.79 #2017-04-24| 5.72 #2017-04-25| 5.68 #2017-04-26| 5.65 #2017-04-27| 5.65 #2017-04-28| 5.62 #2017-04-30| 5.70 #2017-05-01| 5.70 #2017-05-02| 5.68 #2017-05-03| 5.68 #2017-05-04| 5.75 #2017-05-05| 5.77 #2017-05-08| 5.76 #2017-05-09| 5.73 #2017-05-10| 5.72 #2017-05-11| 5.71 #2017-05-12| 5.69 #2017-05-15| 5.64 #2017-05-16| 5.62 #2017-05-17| 5.65 #2017-05-18| 5.68 #2017-05-19| 5.62 #2017-05-22| 5.58 #2017-05-23| 5.55 #2017-05-24| 5.54 #2017-05-25| 5.52 #2017-05-26| 5.52 #2017-05-29| 5.52 #2017-05-30| 5.50 #2017-05-31| 5.57 #2017-06-01| 5.53 #2017-06-02| 5.49 #2017-06-05| 5.49 #2017-06-06| 5.51 #2017-06-07| 5.54 #2017-06-08| 5.59 #2017-06-09| 5.57 #2017-06-12| 5.56 #2017-06-13| 5.53 #2017-06-14| 5.49 #2017-06-15| 5.54 #2017-06-16| 5.56 #2017-06-19| 5.54 #2017-06-20| 5.59 #2017-06-21| 5.66 #2017-06-22| 5.68 #2017-06-23| 5.66 #2017-06-26| 5.63 #2017-06-27| 5.63 #2017-06-28| 5.63 #2017-06-29| 5.65 #2017-06-30| 5.71 #2017-07-03| 5.70 #2017-07-04| 5.70 #2017-07-05| 5.70 #2017-07-06| 5.77 #2017-07-07| 5.84 #2017-07-10| 5.82 #2017-07-11| 5.82 #2017-07-12| 5.75 #2017-07-13| 5.72 #2017-07-14| 5.65 #2017-07-17| 5.60 #2017-07-18| 5.57 #2017-07-19| 5.52 #2017-07-20| 5.49 #2017-07-21| 5.49 #2017-07-24| 5.51 #2017-07-25| 5.48 #2017-07-26| 5.45 #2017-07-27| 5.46 #2017-07-28| 5.47 #2017-07-31| 5.51 #2017-08-01| 5.47 #2017-08-02| 5.48 #2017-08-03| 5.49 #2017-08-04| 5.51 #2017-08-07| 5.51 #2017-08-08| 5.53 #2017-08-09| 5.67 #2017-08-10| 5.76 #2017-08-11| 5.80 #2017-08-14| 5.72 #2017-08-15| 5.74 #2017-08-16| 5.72 #2017-08-17| 5.74 #2017-08-18| 5.79 #2017-08-21| 5.80 #2017-08-22| 5.76 #2017-08-23| 5.75 #2017-08-24| 5.72 #2017-08-25| 5.69 #2017-08-28| 5.67 #2017-08-29| 5.66 #2017-08-30| 5.63 #2017-08-31| 5.63 #2017-09-01| 5.63 #2017-09-04| 5.63 #2017-09-05| 5.64 #2017-09-06| 5.60 #2017-09-07| 5.60 #2017-09-08| 5.64 #2017-09-11| 5.62 #2017-09-12| 5.62 #2017-09-13| 5.61 #2017-09-14| 5.58 #2017-09-15| 5.58 #2017-09-18| 5.55 #2017-09-19| 5.54 #2017-09-20| 5.52 #2017-09-21| 5.54 #2017-09-22| 5.55 #2017-09-25| 5.53 #2017-09-26| 5.50 #2017-09-27| 5.51 #2017-09-28| 5.50 #2017-09-29| 5.49 #2017-09-30| 5.53 #2017-10-02| 5.53 #2017-10-03| 5.52 #2017-10-04| 5.52 #2017-10-05| 5.51 #2017-10-06| 5.53 #2017-10-09| 5.52 #2017-10-10| 5.51 #2017-10-11| 5.52 #2017-10-12| 5.55 #2017-10-13| 5.55 #2017-10-16| 5.51 #2017-10-17| 5.49 #2017-10-18| 5.48 #2017-10-19| 5.48 #2017-10-20| 5.47 #2017-10-23| 5.43 #2017-10-24| 5.43 #2017-10-25| 5.50 #2017-10-26| 5.50 #2017-10-27| 5.51 #2017-10-30| 5.50 #2017-10-31| 5.56 #2017-11-01| 5.54 #2017-11-02| 5.56 #2017-11-03| 5.56 #2017-11-06| 5.57 #2017-11-07| 5.59 #2017-11-08| 5.70 #2017-11-09| 5.83 #2017-11-10| 5.85 #2017-11-13| 5.87 #2017-11-14| 5.93 #2017-11-15| 6.02 #2017-11-16| 5.87 #2017-11-17| 5.84 #2017-11-20| 5.81 #2017-11-21| 5.78 #2017-11-22| 5.76 #2017-11-23| 5.76 #2017-11-24| 5.76 #2017-11-27| 5.73 #2017-11-28| 5.75 #2017-11-29| 5.74 #2017-11-30| 5.78 #2017-12-01| 5.77 #2017-12-04| 5.74 #2017-12-05| 5.74 #2017-12-06| 5.77 #2017-12-07| 5.79 #2017-12-08| 5.80 #2017-12-11| 5.78 #2017-12-12| 5.77 #2017-12-13| 5.77 #2017-12-14| 5.77 #2017-12-15| 5.79 #2017-12-18| 5.81 #2017-12-19| 5.82 #2017-12-20| 5.83 #2017-12-21| 5.82 #2017-12-22| 5.82 #2017-12-25| . #2017-12-26| 5.82 #2017-12-27| 5.79 #2017-12-28| 5.78 #2017-12-29| 5.78 #2017-12-31| 5.84 #2018-01-01| . #2018-01-02| 5.81 #2018-01-03| 5.73 #2018-01-04| 5.67 #2018-01-05| 5.64 #2018-01-08| 5.64 #2018-01-09| 5.66 #2018-01-10| 5.75 #2018-01-11| 5.72 #2018-01-12| 5.72 #2018-01-15| 5.69 #2018-01-16| 5.69 #2018-01-17| 5.71 #2018-01-18| 5.75 #2018-01-19| 5.77 #2018-01-22| 5.76 #2018-01-23| 5.72 #2018-01-24| 5.71 #2018-01-25| 5.69 #2018-01-26| 5.69 #2018-01-29| 5.74 #2018-01-30| 5.82 #2018-01-31| 5.80 #2018-02-01| 5.85 #2018-02-02| 5.96 #2018-02-05| 6.02 #2018-02-06| 6.12 #2018-02-07| 6.03 #2018-02-08| 6.18 #2018-02-09| 6.36 #2018-02-12| 6.29 #2018-02-13| 6.35 #2018-02-14| 6.33 #2018-02-15| 6.21 #2018-02-16| 6.13 #2018-02-19| 6.13 #2018-02-20| 6.13 #2018-02-21| 6.14 #2018-02-22| 6.19 #2018-02-23| 6.20 #2018-02-26| 6.11 #2018-02-27| 6.13 #2018-02-28| 6.13 #2018-03-01| 6.19 #2018-03-02| 6.29 #2018-03-05| 6.25 #2018-03-06| 6.19 #2018-03-07| 6.22 #2018-03-08| 6.21 #2018-03-09| 6.20 #2018-03-12| 6.20 #2018-03-13| 6.22 #2018-03-14| 6.23 #2018-03-15| 6.24 #2018-03-16| 6.24 #2018-03-19| 6.29 #2018-03-20| 6.30 #2018-03-21| 6.29 #2018-03-22| 6.33 #2018-03-23| 6.36 #2018-03-26| 6.37 #2018-03-27| 6.34 #2018-03-28| 6.36 #2018-03-29| 6.35 #2018-03-30| . #2018-03-31| 6.30 #2018-04-02| 6.33 #2018-04-03| 6.32 #2018-04-04| 6.32 #2018-04-05| 6.24 #2018-04-06| 6.24 #2018-04-09| 6.22 #2018-04-10| 6.15 #2018-04-11| 6.13 #2018-04-12| 6.10 #2018-04-13| 6.05 #2018-04-16| 6.00 #2018-04-17| 5.95 #2018-04-18| 5.96 #2018-04-19| 6.08 #2018-04-20| 6.11 #2018-04-23| 6.16 #2018-04-24| 6.21 #2018-04-25| 6.30 #2018-04-26| 6.23 #2018-04-27| 6.22 #2018-04-30| 6.25 #2018-05-01| 6.29 #2018-05-02| 6.26 #2018-05-03| 6.29 #2018-05-04| 6.27 #2018-05-07| 6.25 #2018-05-08| 6.27 #2018-05-09| 6.27 #2018-05-10| 6.24 #2018-05-11| 6.23 #2018-05-14| 6.21 #2018-05-15| 6.27 #2018-05-16| 6.29 #2018-05-17| 6.28 #2018-05-18| 6.29 #2018-05-21| 6.29 #2018-05-22| 6.28 #2018-05-23| 6.30 #2018-05-24| 6.29 #2018-05-25| 6.29 #2018-05-28| 6.29 #2018-05-29| 6.34 #2018-05-30| 6.31 #2018-05-31| 6.31 #2018-06-01| 6.30 #2018-06-04| 6.28 #2018-06-05| 6.27 #2018-06-06| 6.25 #2018-06-07| 6.22 #2018-06-08| 6.24 #2018-06-11| 6.20 #2018-06-12| 6.19 #2018-06-13| 6.17 #2018-06-14| 6.12 #2018-06-15| 6.12 #2018-06-18| 6.13 #2018-06-19| 6.16 #2018-06-20| 6.13 #2018-06-21| 6.15 #2018-06-22| 6.15 #2018-06-25| 6.20 #2018-06-26| 6.22 #2018-06-27| 6.25 #2018-06-28| 6.35 #2018-06-29| 6.33 #2018-06-30| 6.44 #2018-07-02| 6.54 #2018-07-03| 6.50 #2018-07-04| 6.50 #2018-07-05| 6.49 #2018-07-06| 6.47 #2018-07-09| 6.41 #2018-07-10| 6.37 #2018-07-11| 6.40 #2018-07-12| 6.37 #2018-07-13| 6.35 #2018-07-16| 6.34 #2018-07-17| 6.33 #2018-07-18| 6.32 #2018-07-19| 6.33 #2018-07-20| 6.32 #2018-07-23| 6.32 #2018-07-24| 6.29 #2018-07-25| 6.29 #2018-07-26| 6.27 #2018-07-27| 6.26 #2018-07-30| 6.26 #2018-07-31| 6.31 #2018-08-01| 6.31 #2018-08-02| 6.29 #2018-08-03| 6.26 #2018-08-06| 6.25 #2018-08-07| 6.20 #2018-08-08| 6.22 #2018-08-09| 6.20 #2018-08-10| 6.25 #2018-08-13| 6.28 #2018-08-14| 6.26 #2018-08-15| 6.29 #2018-08-16| 6.24 #2018-08-17| 6.24 #2018-08-20| 6.23 #2018-08-21| 6.21 #2018-08-22| 6.19 #2018-08-23| 6.19 #2018-08-24| 6.19 #2018-08-27| 6.18 #2018-08-28| 6.18 #2018-08-29| 6.18 #2018-08-30| 6.19 #2018-08-31| 6.25 #2018-09-03| 6.25 #2018-09-04| 6.25 #2018-09-05| 6.28 #2018-09-06| 6.28 #2018-09-07| 6.31 #2018-09-10| 6.30 #2018-09-11| 6.28 #2018-09-12| 6.24 #2018-09-13| 6.22 #2018-09-14| 6.19 #2018-09-17| 6.19 #2018-09-18| 6.17 #2018-09-19| 6.20 #2018-09-20| 6.21 #2018-09-21| 6.20 #2018-09-24| 6.24 #2018-09-25| 6.24 #2018-09-26| 6.21 #2018-09-27| 6.20 #2018-09-28| 6.19 #2018-09-30| 6.23 #2018-10-01| 6.18 #2018-10-02| 6.17 #2018-10-03| 6.19 #2018-10-04| 6.35 #2018-10-05| 6.40 #2018-10-08| 6.40 #2018-10-09| 6.48 #2018-10-10| 6.58 #2018-10-11| 6.58 #2018-10-12| 6.54 #2018-10-15| 6.51 #2018-10-16| 6.46 #2018-10-17| 6.49 #2018-10-18| 6.53 #2018-10-19| 6.56 #2018-10-22| 6.57 #2018-10-23| 6.66 #2018-10-24| 6.65 #2018-10-25| 6.70 #2018-10-26| 6.77 #2018-10-29| 6.77 #2018-10-30| 6.83 #2018-10-31| 6.82 #2018-11-01| 6.81 #2018-11-02| 6.78 #2018-11-05| 6.77 #2018-11-06| 6.75 #2018-11-07| 6.68 #2018-11-08| 6.67 #2018-11-09| 6.78 #2018-11-12| 6.78 #2018-11-13| 6.90 #2018-11-14| 6.96 #2018-11-15| 7.07 #2018-11-16| 7.10 #2018-11-19| 7.15 #2018-11-20| 7.23 #2018-11-21| 7.16 #2018-11-22| 7.16 #2018-11-23| 7.20 #2018-11-26| 7.19 #2018-11-27| 7.23 #2018-11-28| 7.14 #2018-11-29| 7.11 #2018-11-30| 7.19 #2018-12-03| 7.08 #2018-12-04| 7.13 #2018-12-05| 7.13 #2018-12-06| 7.30 #2018-12-07| 7.25 #2018-12-10| 7.32 #2018-12-11| 7.28 #2018-12-12| 7.21 #2018-12-13| 7.20 #2018-12-14| 7.24 #2018-12-17| 7.32 #2018-12-18| 7.42 #2018-12-19| 7.51 #2018-12-20| 7.81 #2018-12-21| 7.91 #2018-12-24| 7.99 #2018-12-25| . #2018-12-26| 8.05 #2018-12-27| 8.00 #2018-12-28| 7.91 #2018-12-31| 7.89 #2019-01-01| . #2019-01-02| 7.89 #2019-01-03| 7.86 #2019-01-04| 7.58 #2019-01-07| 7.40 #2019-01-08| 7.26 #2019-01-09| 7.13 #2019-01-10| 7.15 #2019-01-11| 7.13 #2019-01-14| 7.16 #2019-01-15| 7.12 #2019-01-16| 7.03 #2019-01-17| 7.01 #2019-01-18| 6.93 #2019-01-21| 6.93 #2019-01-22| 7.01 #2019-01-23| 7.01 #2019-01-24| 7.03 #2019-01-25| 6.96 #2019-01-28| 7.03 #2019-01-29| 6.98 #2019-01-30| 6.91 #2019-01-31| 6.86 #2019-02-01| 6.85 #2019-02-04| 6.83 #2019-02-05| 6.72 #2019-02-06| 6.69 #2019-02-07| 6.80 #2019-02-08| 6.82 #2019-02-11| 6.81 #2019-02-12| 6.71 #2019-02-13| 6.70 #2019-02-14| 6.69 #2019-02-15| 6.65 #2019-02-18| 6.65 #2019-02-19| 6.62 #2019-02-20| 6.59 #2019-02-21| 6.59 #2019-02-22| 6.56 #2019-02-25| 6.53 #2019-02-26| 6.50 #2019-02-27| 6.48 #2019-02-28| 6.49 #2019-03-01| 6.48 #2019-03-04| 6.49 #2019-03-05| 6.51 #2019-03-06| 6.55 #2019-03-07| 6.61 #2019-03-08| 6.68 #2019-03-11| 6.64 #2019-03-12| 6.56 #2019-03-13| 6.48 #2019-03-14| 6.45 #2019-03-15| 6.42 #2019-03-18| 6.43 #2019-03-19| 6.40 #2019-03-20| 6.38 #2019-03-21| 6.33 #2019-03-22| 6.37 #2019-03-25| 6.41 #2019-03-26| 6.37 #2019-03-27| 6.33 #2019-03-28| 6.34 #2019-03-29| 6.29 #2019-03-31| 6.36 #2019-04-01| 6.31 #2019-04-02| 6.30 #2019-04-03| 6.28 #2019-04-04| 6.28 #2019-04-05| 6.23 #2019-04-08| 6.23 #2019-04-09| 6.23 #2019-04-10| 6.21 #2019-04-11| 6.17 #2019-04-12| 6.11 #2019-04-15| 6.10 #2019-04-16| 6.09 #2019-04-17| 6.12 #2019-04-18| 6.14 #2019-04-19| . #2019-04-22| 6.17 #2019-04-23| 6.13 #2019-04-24| 6.10 #2019-04-25| 6.13 #2019-04-26| 6.11 #2019-04-29| 6.10 #2019-04-30| 6.08 #2019-05-01| 6.08 #2019-05-02| 6.15 #2019-05-03| 6.11 #2019-05-06| 6.18 #2019-05-07| 6.21 #2019-05-08| 6.22 #2019-05-09| 6.31 #2019-05-10| 6.32 #2019-05-13| 6.46 #2019-05-14| 6.39 #2019-05-15| 6.39 #2019-05-16| 6.32 #2019-05-17| 6.32 #2019-05-20| 6.34 #2019-05-21| 6.29 #2019-05-22| 6.29 #2019-05-23| 6.37 #2019-05-24| 6.35 #2019-05-27| 6.35 #2019-05-28| 6.33 #2019-05-29| 6.45 #2019-05-30| 6.42 #2019-05-31| 6.60 #2019-06-03| 6.63 #2019-06-04| 6.49 #2019-06-05| 6.43 #2019-06-06| 6.39 #2019-06-07| 6.30 #2019-06-10| 6.21 #2019-06-11| 6.18 #2019-06-12| 6.19 #2019-06-13| 6.15 #2019-06-14| 6.15 #2019-06-17| 6.15 #2019-06-18| 6.05 #2019-06-19| 6.01 #2019-06-20| 5.85 #2019-06-21| 5.83 #2019-06-24| 5.83 #2019-06-25| 5.90 #2019-06-26| 5.93 #2019-06-27| 5.92 #2019-06-28| 5.89 #2019-06-30| 5.90 #2019-07-01| 5.86 #2019-07-02| 5.86 #2019-07-03| 5.83 #2019-07-04| 5.83 #2019-07-05| 5.89 #2019-07-08| 5.92 #2019-07-09| 5.96 #2019-07-10| 5.91 #2019-07-11| 5.95 #2019-07-12| 5.95 #2019-07-15| 5.92 #2019-07-16| 5.91 #2019-07-17| 5.92 #2019-07-18| 5.97 #2019-07-19| 5.95 #2019-07-22| 5.93 #2019-07-23| 5.89 #2019-07-24| 5.85 #2019-07-25| 5.84 #2019-07-26| 5.82 #2019-07-29| 5.84 #2019-07-30| 5.87 #2019-07-31| 5.85 #2019-08-01| 5.86 #2019-08-02| 5.94 #2019-08-05| 6.15 #2019-08-06| 6.09 #2019-08-07| 6.11 #2019-08-08| 5.93 #2019-08-09| 5.96 #2019-08-12| 5.97 #2019-08-13| 5.89 #2019-08-14| 6.04 #2019-08-15| 6.02 #2019-08-16| 5.96 #2019-08-19| 5.91 #2019-08-20| 5.87 #2019-08-21| 5.75 #2019-08-22| 5.73 #2019-08-23| 5.74 #2019-08-26| 5.73 #2019-08-27| 5.67 #2019-08-28| 5.62 #2019-08-29| 5.58 #2019-08-30| 5.55 #2019-08-31| 5.59 #2019-09-02| 5.59 #2019-09-03| 5.64 #2019-09-04| 5.62 #2019-09-05| 5.57 #2019-09-06| 5.54 #2019-09-09| 5.53 #2019-09-10| 5.52 #2019-09-11| 5.58 #2019-09-12| 5.56 #2019-09-13| 5.64 #2019-09-16| 5.57 #2019-09-17| 5.55 #2019-09-18| 5.56 #2019-09-19| 5.51 #2019-09-20| 5.52 #2019-09-23| 5.50 #2019-09-24| 5.49 #2019-09-25| 5.60 #2019-09-26| 5.59 #2019-09-27| 5.62 #2019-09-30| 5.65 #2019-10-01| 5.66 #2019-10-02| 5.80 #2019-10-03| 5.84 #2019-10-04| 5.80 #2019-10-07| 5.78 #2019-10-08| 5.83 #2019-10-09| 5.81 #2019-10-10| 5.82 #2019-10-11| 5.75 #2019-10-14| 5.72 #2019-10-15| 5.67 #2019-10-16| 5.64 #2019-10-17| 5.64 #2019-10-18| 5.64 #2019-10-21| 5.65 #2019-10-22| 5.64 #2019-10-23| 5.61 #2019-10-24| 5.58 #2019-10-25| 5.57 #2019-10-28| 5.57 #2019-10-29| 5.56 #2019-10-30| 5.63 #2019-10-31| 5.73 #2019-11-01| 5.71 #2019-11-04| 5.65 #2019-11-05| 5.69 #2019-11-06| 5.70 #2019-11-07| 5.74 #2019-11-08| 5.78 #2019-11-11| 5.78 #2019-11-12| 5.76 #2019-11-13| 5.78 #2019-11-14| 5.76 #2019-11-15| 5.75 #2019-11-18| 5.77 #2019-11-19| 5.78 #2019-11-20| 5.81 #2019-11-21| 5.83 #2019-11-22| 5.80 #2019-11-25| 5.73 #2019-11-26| 5.68 #2019-11-27| 5.66 #2019-11-28| . #2019-11-29| 5.67 #2019-11-30| 5.70 #2019-12-02| 5.75 #2019-12-03| 5.75 #2019-12-04| 5.69 #2019-12-05| 5.68 #2019-12-06| 5.62 #2019-12-09| 5.60 #2019-12-10| 5.57 #2019-12-11| 5.53 #2019-12-12| 5.48 #2019-12-13| 5.42 #2019-12-16| 5.37 #2019-12-17| 5.33 #2019-12-18| 5.28 #2019-12-19| 5.30 #2019-12-20| 5.29 #2019-12-23| 5.30 #2019-12-24| 5.29 #2019-12-25| . #2019-12-26| 5.28 #2019-12-27| 5.27 #2019-12-30| 5.30 #2019-12-31| 5.33 #2020-01-01| . #2020-01-02| 5.28 #2020-01-03| 5.25 #2020-01-06| 5.23 #2020-01-07| 5.21 #2020-01-08| 5.22 #2020-01-09| 5.19 #2020-01-10| 5.17 #2020-01-13| 5.17 #2020-01-14| 5.12 #2020-01-15| 5.08 #2020-01-16| 5.08 #2020-01-17| 5.06 #2020-01-20| 5.06 #2020-01-21| 5.09 #2020-01-22| 5.11 #2020-01-23| 5.18 #2020-01-24| 5.23 #2020-01-27| 5.50 #2020-01-28| 5.37 #2020-01-29| 5.30 #2020-01-30| 5.38 #2020-01-31| 5.43 #2020-02-03| 5.38 #2020-02-04| 5.34 #2020-02-05| 5.27 #2020-02-06| 5.22 #2020-02-07| 5.21 #2020-02-10| 5.19 #2020-02-11| 5.12 #2020-02-12| 5.09 #2020-02-13| 5.07 #2020-02-14| 5.03 #2020-02-17| 5.03 #2020-02-18| 5.04 #2020-02-19| 5.02 #2020-02-20| 5.03 #2020-02-21| 5.02 #2020-02-24| 5.31 #2020-02-25| 5.40 #2020-02-26| 5.47 #2020-02-27| 5.79 #2020-02-28| 6.02 #2020-02-29| 6.07 #2020-03-02| 5.93 #2020-03-03| 5.72 #2020-03-04| 5.58 #2020-03-05| 5.82 #2020-03-06| 6.27 #2020-03-09| 7.17 #2020-03-10| 7.05 #2020-03-11| 7.34 #2020-03-12| 8.15 #2020-03-13| 8.10 #2020-03-16| 8.96 #2020-03-17| 9.17 #2020-03-18| 9.98 #2020-03-19|10.62 #2020-03-20|10.75 #2020-03-23|11.38 #2020-03-24|11.13 #2020-03-25|10.69 #2020-03-26| 9.82 #2020-03-27| 9.46 #2020-03-30| 9.24 #2020-03-31| 9.20 #2020-04-01| 9.53 #2020-04-02| 9.60 #2020-04-03| 9.84 #2020-04-06| 9.74 #2020-04-07| 9.39 #2020-04-08| 9.33 #2020-04-09| 8.42 #2020-04-10| . #2020-04-13| 8.19 #2020-04-14| 7.83 #2020-04-15| 8.03 #2020-04-16| 7.98 #2020-04-17| 7.73 #2020-04-20| 7.92 #2020-04-21| 8.28 #2020-04-22| 8.26 #2020-04-23| 8.28 #2020-04-24| 8.43 #2020-04-27| 8.45 #2020-04-28| 8.42 #2020-04-29| 8.28 #2020-04-30| 8.04 #2020-05-01| 8.13 #2020-05-04| 8.20 #2020-05-05| 8.03 #2020-05-06| 8.04 #2020-05-07| 7.97 #2020-05-08| 7.92 #2020-05-11| 7.95 #2020-05-12| 7.82 #2020-05-13| 7.99 #2020-05-14| 8.13 #2020-05-15| 8.16 #2020-05-18| 7.85 #2020-05-19| 7.78 #2020-05-20| 7.56 #2020-05-21| 7.49 #2020-05-22| 7.46 #2020-05-25| 7.46 #2020-05-26| 7.17 #2020-05-27| 7.11 #2020-05-28| 7.02 #2020-05-29| 7.08 #2020-05-31| 6.92 #2020-06-01| 6.82 #2020-06-02| 6.58 #2020-06-03| 6.26 #2020-06-04| 6.32 #2020-06-05| 6.05 #2020-06-08| 6.04 #2020-06-09| 6.24 #2020-06-10| 6.34 #2020-06-11| 6.78 #2020-06-12| 6.69 #2020-06-15| 6.66 #2020-06-16| 6.22 #2020-06-17| 6.28 #2020-06-18| 6.42 #2020-06-19| 6.43 #2020-06-22| 6.44 #2020-06-23| 6.42 #2020-06-24| 6.62 #2020-06-25| 6.69 #2020-06-26| 6.78 #2020-06-29| 6.88 #2020-06-30| 6.81 #2020-07-01| 6.72 #2020-07-02| 6.56 #2020-07-03| 6.56 #2020-07-06| 6.43 #2020-07-07| 6.42 #2020-07-08| 6.44 #2020-07-09| 6.49 #2020-07-10| 6.51 #2020-07-13| 6.38 #2020-07-14| 6.39 #2020-07-15| 6.17 #2020-07-16| 6.11 #2020-07-17| 6.09 #2020-07-20| 5.90 #2020-07-21| 5.68 #2020-07-22| 5.62 #2020-07-23| 5.60 #2020-07-24| 5.63 #2020-07-27| 5.60 #2020-07-28| 5.60 #2020-07-29| 5.47 #2020-07-30| 5.44 #2020-07-31| 5.45 #2020-08-03| 5.39 #2020-08-04| 5.41 #2020-08-05| 5.34 #2020-08-06| 5.36 #2020-08-07| 5.37 #2020-08-10| 5.41 #2020-08-11| 5.41 #2020-08-12| 5.48 #2020-08-13| 5.57 #2020-08-14| 5.65 #2020-08-17| 5.66 #2020-08-18| 5.63 #2020-08-19| 5.61 #2020-08-20| 5.63 #2020-08-21| 5.60 #2020-08-24| 5.52 #2020-08-25| 5.43 #2020-08-26| 5.39 #2020-08-27| 5.37 #2020-08-28| 5.37 #2020-08-31| 5.38 #2020-09-01| 5.33 #2020-09-02| 5.28 #2020-09-03| 5.37 #2020-09-04| 5.53 #2020-09-07| 5.53 #2020-09-08| 5.62 #2020-09-09| 5.54 #2020-09-10| 5.52 #2020-09-11| 5.56 #2020-09-14| 5.53 #2020-09-15| 5.50 #2020-09-16| 5.44 #2020-09-17| 5.50 #2020-09-18| 5.53 #2020-09-21| 5.77 #2020-09-22| 5.79 #2020-09-23| 5.83 #2020-09-24| 5.99 #2020-09-25| 5.99 #2020-09-28| 5.86 #2020-09-29| 5.83 #2020-09-30| 5.77 #2020-10-01| 5.73 #2020-10-02| 5.76 #2020-10-05| 5.60 #2020-10-06| 5.48 #2020-10-07| 5.46 #2020-10-08| 5.39 #2020-10-09| 5.35 #2020-10-12| 5.34 #2020-10-13| 5.27 #2020-10-14| 5.28 #2020-10-15| 5.42 #2020-10-16| 5.35 #2020-10-19| 5.32 #2020-10-20| 5.34 #2020-10-21| 5.35 #2020-10-22| 5.34 #2020-10-23| 5.33 #2020-10-26| 5.46 #2020-10-27| 5.49 #2020-10-28| 5.72 #2020-10-29| 5.70 #2020-10-30| 5.72 #2020-10-31| 5.79 #2020-11-02| 5.72 #2020-11-03| 5.56 #2020-11-04| 5.21 #2020-11-05| 5.02 #2020-11-06| 5.13 #2020-11-09| 4.76 #2020-11-10| 4.93 #2020-11-11| 4.93 #2020-11-12| 5.11 #2020-11-13| 5.13 #2020-11-16| 5.01 #2020-11-17| 4.96 #2020-11-18| 4.91 #2020-11-19| 4.95 #2020-11-20| 4.95 #2020-11-23| 4.91 #2020-11-24| 4.79 #2020-11-25| 4.81 #2020-11-26| 4.81 #2020-11-27| 4.81 #2020-11-30| 4.79 #2020-12-01| 4.74 #2020-12-02| 4.70 #2020-12-03| 4.61 #2020-12-04| 4.56 #2020-12-07| 4.53 #2020-12-08| 4.52 #2020-12-09| 4.56 #2020-12-10| 4.57 #2020-12-11| 4.60 #2020-12-14| 4.54 #2020-12-15| 4.54 #2020-12-16| 4.54 #2020-12-17| 4.54 #2020-12-18| 4.53 #2020-12-21| 4.67 #2020-12-22| 4.60 #2020-12-23| 4.56 #2020-12-24| 4.54 #2020-12-25| . #2020-12-28| 4.37 #2020-12-29| 4.33 #2020-12-30| 4.34 #2020-12-31| 4.34 #2021-01-01| . #2021-01-04| 4.40 #2021-01-05| 4.41 #2021-01-06| 4.36 #2021-01-07| 4.36 #2021-01-08| 4.35 #2021-01-11| 4.43 #2021-01-12| 4.47 #2021-01-13| 4.41 #2021-01-14| 4.33 #2021-01-15| 4.32 #2021-01-18| 4.31 #2021-01-19| 4.28 #2021-01-20| 4.24 #2021-01-21| 4.22 #2021-01-22| 4.32 #2021-01-25| 4.29 #2021-01-26| 4.28 #2021-01-27| 4.38 #2021-01-28| 4.31 #2021-01-29| 4.35 #2021-01-31| 4.41 #2021-02-01| 4.39 #2021-02-02| 4.33 #2021-02-03| 4.27 #2021-02-04| 4.23 #2021-02-05| 4.18 #2021-02-08| 4.15 #2021-02-09| 4.12 #2021-02-10| 4.10 #2021-02-11| 4.09 #2021-02-12| 4.10 #2021-02-15| 4.08 #2021-02-16| 4.09 #2021-02-17| 4.12 #2021-02-18| 4.13 #2021-02-19| 4.12 #2021-02-22| 4.17 #2021-02-23| 4.19 #2021-02-24| 4.16 #2021-02-25| 4.30 #2021-02-26| 4.37 #2021-02-28| 4.46 #2021-03-01| 4.38 #2021-03-02| 4.34 #2021-03-03| 4.36 #2021-03-04| 4.45 #2021-03-05| 4.52 #2021-03-08| 4.53 #2021-03-09| 4.54 #2021-03-10| 4.53 #2021-03-11| 4.41 #2021-03-12| 4.51 #2021-03-15| 4.50 #2021-03-16| 4.49 #2021-03-17| 4.57 #2021-03-18| 4.66 #2021-03-19| 4.67 #2021-03-22| 4.55 #2021-03-23| 4.51 #2021-03-24| 4.43 #2021-03-25| 4.45 #2021-03-26| 4.44 #2021-03-29| 4.42 #2021-03-30| 4.43 #2021-03-31| 4.42 #2021-04-01| 4.35 #2021-04-02| . #2021-04-05| 4.30 #2021-04-06| 4.25 #2021-04-07| 4.21 #2021-04-08| 4.18 #2021-04-09| 4.23 #2021-04-12| 4.25 #2021-04-13| 4.28 #2021-04-14| 4.23 #2021-04-15| 4.16 #2021-04-16| 4.16 #2021-04-19| 4.20 #2021-04-20| 4.27 #2021-04-21| 4.26 #2021-04-22| 4.26 #2021-04-23| 4.22 #2021-04-26| 4.19 #2021-04-27| 4.22 #2021-04-28| 4.22 #2021-04-29| 4.20 #2021-04-30| 4.28 #2021-05-03| 4.24 #2021-05-04| 4.27 #2021-05-05| 4.23 #2021-05-06| 4.23 #2021-05-07| 4.20 #2021-05-10| 4.20 #2021-05-11| 4.31 #2021-05-12| 4.35 #2021-05-13| 4.36 #2021-05-14| 4.32 #2021-05-17| 4.32 #2021-05-18| 4.31 #2021-05-19| 4.40 #2021-05-20| 4.38 #2021-05-21| 4.33 #2021-05-24| 4.31 #2021-05-25| 4.25 #2021-05-26| 4.27 #2021-05-27| 4.24 #2021-05-28| 4.22 #2021-05-31| 4.29 #2021-06-01| 4.29 #2021-06-02| 4.26 #2021-06-03| 4.26 #2021-06-04| 4.21 #2021-06-07| 4.20 #2021-06-08| 4.16 #2021-06-09| 4.10 #2021-06-10| 4.10 #2021-06-11| 4.08 #2021-06-14| 4.08 #2021-06-15| 4.08 #2021-06-16| 4.10 #2021-06-17| 4.12 #2021-06-18| 4.14 #2021-06-21| 4.11 #2021-06-22| 4.10 #2021-06-23| 4.09 #2021-06-24| 4.05 #2021-06-25| 4.04 #2021-06-28| 4.01 #2021-06-29| 3.99 #2021-06-30| 4.01 #2021-07-01| 4.01 #2021-07-02| 3.99 #2021-07-05| 3.98 #2021-07-06| 3.95 #2021-07-07| 3.92 #2021-07-08| 3.97 #2021-07-09| 3.95 #2021-07-12| 3.94 #2021-07-13| 3.97 #2021-07-14| 3.99 #2021-07-15| 3.99 #2021-07-16| 4.04 #2021-07-19| 4.21 #2021-07-20| 4.15 #2021-07-21| 4.07 #2021-07-22| 4.04 #2021-07-23| 4.03 #2021-07-26| 4.02 #2021-07-27| 4.05 #2021-07-28| 4.07 #2021-07-29| 4.04 #2021-07-30| 4.04 #2021-07-31| 4.12 #2021-08-02| 4.11 #2021-08-03| 4.16 #2021-08-04| 4.19 #2021-08-05| 4.17 #2021-08-06| 4.17 #2021-08-09| 4.21 #2021-08-10| 4.21 #2021-08-11| 4.26 #2021-08-12| 4.24 #2021-08-13| 4.22 #2021-08-16| 4.20 #2021-08-17| 4.20 #2021-08-18| 4.19 #2021-08-19| 4.24 #2021-08-20| 4.21 #2021-08-23| 4.17 #2021-08-24| 4.12 #2021-08-25| 4.10 #2021-08-26| 4.09 #2021-08-27| 4.02 #2021-08-30| 3.99 #2021-08-31| 4.07 #2021-09-01| 4.05 #2021-09-02| 4.02 #2021-09-03| 4.01 #2021-09-06| 4.00 #2021-09-07| 4.06 #2021-09-08| 4.04 #2021-09-09| 4.01 #2021-09-10| 4.00 #2021-09-13| 3.97 #2021-09-14| 3.95 #2021-09-15| 3.94 #2021-09-16| 3.96 #2021-09-17| 3.96 #2021-09-20| 4.11 #2021-09-21| 4.06 #2021-09-22| 4.00 #2021-09-23| 4.00 #2021-09-24| 4.05 #2021-09-27| 4.09 #2021-09-28| 4.17 #2021-09-29| 4.14 #2021-09-30| 4.21 #2021-10-01| 4.20 #2021-10-04| 4.23 #2021-10-05| 4.22 #2021-10-06| 4.34 #2021-10-07| 4.28 #2021-10-08| 4.32 #2021-10-11| 4.31 #2021-10-12| 4.40 #2021-10-13| 4.37 #2021-10-14| 4.27 #2021-10-15| 4.27 #2021-10-18| 4.29 #2021-10-19| 4.27 #2021-10-20| 4.25 #2021-10-21| 4.26 #2021-10-22| 4.30 #2021-10-25| 4.31 #2021-10-26| 4.28 #2021-10-27| 4.26 #2021-10-28| 4.26 #2021-10-29| 4.27 #2021-10-31| 4.36 #2021-11-01| 4.38 #2021-11-02| 4.39 #2021-11-03| 4.39 #2021-11-04| 4.33 #2021-11-05| 4.21 #2021-11-08| 4.17 #2021-11-09| 4.17 #2021-11-10| 4.27 #2021-11-11| 4.27 #2021-11-12| 4.32 #2021-11-15| 4.36 #2021-11-16| 4.39 #2021-11-17| 4.41 #2021-11-18| 4.42 #2021-11-19| 4.44 #2021-11-22| 4.47 #2021-11-23| 4.60 #2021-11-24| 4.64 #2021-11-25| 4.64 #2021-11-26| 4.80 #2021-11-29| 4.71 #2021-11-30| 4.82 #2021-12-01| 4.73 #2021-12-02| 4.74 #2021-12-03| 4.67 #2021-12-06| 4.61 #2021-12-07| 4.39 #2021-12-08| 4.47 #2021-12-09| 4.50 #2021-12-10| 4.53 #2021-12-13| 4.52 #2021-12-14| 4.57 #2021-12-15| 4.57 #2021-12-16| 4.49 #2021-12-17| 4.53 #2021-12-20| 4.58 #2021-12-21| 4.49 #2021-12-22| 4.42 #2021-12-23| 4.36 #2021-12-24| . #2021-12-27| 4.26 #2021-12-28| 4.26 #2021-12-29| 4.30 #2021-12-30| 4.34 #2021-12-31| 4.35 #2022-01-03| 4.42 #2022-01-04| 4.46 #2022-01-05| 4.50 #2022-01-06| 4.62 #2022-01-07| 4.69 #2022-01-10| 4.76 #2022-01-11| 4.67 #2022-01-12| 4.54 #2022-01-13| 4.57 #2022-01-14| 4.62 #2022-01-17| 4.62 #2022-01-18| 4.74 #2022-01-19| 4.69 #2022-01-20| 4.68 #2022-01-21| 4.80 #2022-01-24| 4.93 #2022-01-25| 4.92 #2022-01-26| 4.86 #2022-01-27| 5.04 #2022-01-28| 5.19 #2022-01-31| 5.22 #2022-02-01| 5.11 #2022-02-02| 5.03 #2022-02-03| 5.14 #2022-02-04| 5.31 #2022-02-07| 5.33 #2022-02-08| 5.31 #2022-02-09| 5.22 #2022-02-10| 5.35 #2022-02-11| 5.50 #2022-02-14| 5.62 #2022-02-15| 5.58 #2022-02-16| 5.57 #2022-02-17| 5.56 #2022-02-18| 5.58 #2022-02-21| 5.58 #2022-02-22| 5.58 #2022-02-23| 5.57 #2022-02-24| 5.72 #2022-02-25| 5.48 #2022-02-28| 5.50 #2022-03-01| 5.46 #2022-03-02| 5.47 #2022-03-03| 5.46 #2022-03-04| 5.55 #2022-03-07| 5.71 #2022-03-08| 5.82 #2022-03-09| 5.81 #2022-03-10| 5.93 #2022-03-11| 5.99 #2022-03-14| 6.23 #2022-03-15| 6.28 #2022-03-16| 6.10 #2022-03-17| 5.94 #2022-03-18| 5.90 #2022-03-21| 5.95 #2022-03-22| 6.03 #2022-03-23| 6.00 #2022-03-24| 5.98 #2022-03-25| 6.00 #2022-03-28| 6.02 #2022-03-29| 5.79 #2022-03-30| 5.70 #2022-03-31| 5.79 #2022-04-01| 5.86 #2022-04-04| 5.80 #2022-04-05| 5.88 #2022-04-06| 6.10 #2022-04-07| 6.16 #2022-04-08| 6.26 #2022-04-11| 6.45 #2022-04-12| 6.37 #2022-04-13| 6.35 #2022-04-14| 6.36 #2022-04-15| . #2022-04-18| 6.38 #2022-04-19| 6.40 #2022-04-20| 6.34 #2022-04-21| 6.38 #2022-04-22| 6.52 #2022-04-25| 6.59 #2022-04-26| 6.56 #2022-04-27| 6.61 #2022-04-28| 6.64 #2022-04-29| 6.77 #2022-04-30| 6.84 #2022-05-02| 7.01 #2022-05-03| 6.93 #2022-05-04| 6.96 #2022-05-05| 7.02 #2022-05-06| 7.19 #2022-05-09| 7.42 #2022-05-10| 7.40 #2022-05-11| 7.41 #2022-05-12| 7.53 #2022-05-13| 7.49 #2022-05-16| 7.50 #2022-05-17| 7.50 #2022-05-18| 7.68 #2022-05-19| 7.72 #2022-05-20| 7.67 #2022-05-23| 7.64 #2022-05-24| 7.64 #2022-05-25| 7.41 #2022-05-26| 7.05 #2022-05-27| 6.88 #2022-05-30| 6.88 #2022-05-31| 7.00 #2022-06-01| 7.03 #2022-06-02| 7.03 #2022-06-03| 7.12 #2022-06-06| 7.19 #2022-06-07| 7.28 #2022-06-08| 7.33 #2022-06-09| 7.45 #2022-06-10| 7.71 #2022-06-13| 8.29 #2022-06-14| 8.44 #2022-06-15| 8.25 #2022-06-16| 8.51 #2022-06-17| 8.45 #2022-06-20| 8.45 #2022-06-21| 8.39 #2022-06-22| 8.51 #2022-06-23| 8.48 #2022-06-24| 8.32 #2022-06-27| 8.33 #2022-06-28| 8.48 #2022-06-29| 8.74 #2022-06-30| 8.88 #2022-07-01| 8.83 #2022-07-04| 8.84 #2022-07-05| 8.84 #2022-07-06| 8.77 #2022-07-07| 8.57 #2022-07-08| 8.51 #2022-07-11| 8.49 #2022-07-12| 8.46 #2022-07-13| 8.50 #2022-07-14| 8.59 #2022-07-15| 8.44 #2022-07-18| 8.32 #2022-07-19| 8.24 #2022-07-20| 8.06 #2022-07-21| 7.99 #2022-07-22| 7.83 #2022-07-25| 7.85 #2022-07-26| 7.95 #2022-07-27| 7.89 #2022-07-28| 7.72 #2022-07-29| 7.50 #2022-07-31| 7.56 #2022-08-01| 7.51 #2022-08-02| 7.50 #2022-08-03| 7.45 #2022-08-04| 7.36 #2022-08-05| 7.44 #2022-08-08| 7.36 #2022-08-09| 7.46 #2022-08-10| 7.29 #2022-08-11| 7.24 #2022-08-12| 7.26 #2022-08-15| 7.19 #2022-08-16| 7.25 #2022-08-17| 7.40 #2022-08-18| 7.42 #2022-08-19| 7.58 #2022-08-22| 7.81 #2022-08-23| 7.87 #2022-08-24| 7.85 #2022-08-25| 7.79 #2022-08-26| 7.87 #2022-08-29| 8.06 #2022-08-30| 8.20 #2022-08-31| 8.34 #2022-09-01| 8.51 #2022-09-02| 8.39 #2022-09-05| 8.39 #2022-09-06| 8.45 #2022-09-07| 8.37 #2022-09-08| 8.23 #2022-09-09| 8.05 #2022-09-12| 7.99 #2022-09-13| 8.29 #2022-09-14| 8.35 #2022-09-15| 8.45 #2022-09-16| 8.64 #2022-09-19| 8.59 #2022-09-20| 8.65 #2022-09-21| 8.63 #2022-09-22| 8.84 #2022-09-23| 9.09 #2022-09-26| 9.33 #2022-09-27| 9.43 #2022-09-28| 9.35 #2022-09-29| 9.50 #2022-09-30| 9.50 #2022-10-03| 9.37 #2022-10-04| 9.02 #2022-10-05| 9.09 #2022-10-06| 9.03 #2022-10-07| 9.17 #2022-10-10| 9.18 #2022-10-11| 9.42 #2022-10-12| 9.44 #2022-10-13| 9.50 #2022-10-14| 9.43 #2022-10-17| 9.31 #2022-10-18| 9.18 #2022-10-19| 9.32 #2022-10-20| 9.33 #2022-10-21| 9.36 #2022-10-24| 9.29 #2022-10-25| 9.13 #2022-10-26| 9.01 #2022-10-27| 8.87 #2022-10-28| 8.73 #2022-10-31| 8.92 #2022-11-01| 8.91 #2022-11-02| 8.95 #2022-11-03| 9.22 #2022-11-04| 9.17 #2022-11-07| 9.16 #2022-11-08| 9.15 #2022-11-09| 9.31 #2022-11-10| 8.82 #2022-11-11| 8.82 #2022-11-14| 8.73 #2022-11-15| 8.62 #2022-11-16| 8.63 #2022-11-17| 8.76 #2022-11-18| 8.73 #2022-11-21| 8.72 #2022-11-22| 8.61 #2022-11-23| 8.49 #2022-11-24| 8.49 #2022-11-25| 8.50 #2022-11-28| 8.60 #2022-11-29| 8.65 #2022-11-30| 8.46 #2022-12-01| 8.26 #2022-12-02| 8.27 #2022-12-05| 8.34 #2022-12-06| 8.42 #2022-12-07| 8.42 #2022-12-08| 8.36 #2022-12-09| 8.33 #2022-12-12| 8.30 #2022-12-13| 8.11 #2022-12-14| 8.10 #2022-12-15| 8.27 #2022-12-16| 8.40 #2022-12-19| 8.50 #2022-12-20| 8.57 #2022-12-21| 8.43 #2022-12-22| 8.51 #2022-12-23| 8.54 #2022-12-26| . #2022-12-27| 8.60 #2022-12-28| 8.80 #2022-12-29| 8.85 #2022-12-30| 8.83 #2022-12-31| 8.87 #2023-01-02| . #2023-01-03| 8.73 #2023-01-04| 8.57 #2023-01-05| 8.58 #2023-01-06| 8.29 #2023-01-09| 8.14 #2023-01-10| 8.16 #2023-01-11| 8.07 #2023-01-12| 7.94 #2023-01-13| 7.93 #2023-01-16| 7.90 #2023-01-17| 7.91 #2023-01-18| 7.82 #2023-01-19| 7.99 #2023-01-20| 8.03 #2023-01-23| 8.00 #2023-01-24| 8.00 #2023-01-25| 8.02 #2023-01-26| 7.95 #2023-01-27| 7.97 #2023-01-30| 8.04 #2023-01-31| 8.02 #2023-02-01| 7.93 #2023-02-02| 7.56 #2023-02-03| 7.73 #2023-02-06| 7.93 #2023-02-07| 7.94 #2023-02-08| 7.98 #2023-02-09| 8.03 #2023-02-10| 8.27 #2023-02-13| 8.25 #2023-02-14| 8.25 #2023-02-15| 8.30 #2023-02-16| 8.40 #2023-02-17| 8.50 #2023-02-20| 8.50 #2023-02-21| 8.73 #2023-02-22| 8.65 #2023-02-23| 8.50 #2023-02-24| 8.57 #2023-02-27| 8.47 #2023-02-28| 8.51 #2023-03-01| 8.57 #2023-03-02| 8.62 #2023-03-03| 8.41 #2023-03-06| 8.35 #2023-03-07| 8.42 #2023-03-08| 8.55 #2023-03-09| 8.61 #2023-03-10| 8.69 #2023-03-13| 8.81 #2023-03-14| 8.67 #2023-03-15| 8.88 #2023-03-16| 8.78 #2023-03-17| 8.81 #2023-03-20| 8.86 #2023-03-21| 8.72 #2023-03-22| 8.66 #2023-03-23| 8.65 #2023-03-24| 8.76 #2023-03-27| 8.75 #2023-03-28| 8.78 #2023-03-29| 8.63 #2023-03-30| 8.52 #2023-03-31| 8.31 #2023-04-03| 8.25 #2023-04-04| 8.28 #2023-04-05| 8.35 #2023-04-06| 8.35 #2023-04-07| . #2023-04-10| 8.37 #2023-04-11| 8.31 #2023-04-12| 8.25 #2023-04-13| 8.13 #2023-04-14| 8.16 #2023-04-17| 8.23 #2023-04-18| 8.19 #2023-04-19| 8.25 #2023-04-20| 8.31 #2023-04-21| 8.26 #2023-04-24| 8.21 #2023-04-25| 8.20 #2023-04-26| 8.25 #2023-04-27| 8.22 #2023-04-28| 8.14 #2023-04-30| 8.19 #2023-05-01| 8.25 #2023-05-02| 8.33 #2023-05-03| 8.30 #2023-05-04| 8.44 #2023-05-05| 8.36 #2023-05-08| 8.39 #2023-05-09| 8.43 #2023-05-10| 8.35 #2023-05-11| 8.35 #2023-05-12| 8.39 #2023-05-15| 8.40 #2023-05-16| 8.48 #2023-05-17| 8.50 #2023-05-18| 8.55 #2023-05-19| 8.54 #2023-05-22| 8.48 #2023-05-23| 8.52 #2023-05-24| 8.66 #2023-05-25| 8.68 #2023-05-26| 8.67 #2023-05-29| 8.68 #2023-05-30| 8.57 #2023-05-31| 8.64 #2023-06-01| 8.54 #2023-06-02| 8.40 #2023-06-05| 8.41 #2023-06-06| 8.43 #2023-06-07| 8.44 #2023-06-08| 8.42 #2023-06-09| 8.39 #2023-06-12| 8.42 #2023-06-13| 8.36 #2023-06-14| 8.37 #2023-06-15| 8.29 #2023-06-16| 8.30 #2023-06-19| 8.31 #2023-06-20| 8.35 #2023-06-21| 8.44 #2023-06-22| 8.50 #2023-06-23| 8.57 #2023-06-26| 8.57 #2023-06-27| 8.50 #2023-06-28| 8.42 #2023-06-29| 8.44 #2023-06-30| 8.35 #2023-07-03| 8.35 #2023-07-04| 8.35 #2023-07-05| 8.41 #2023-07-06| 8.61 #2023-07-07| 8.57 #2023-07-10| 8.54 #2023-07-11| 8.45 #2023-07-12| 8.19 #2023-07-13| 8.08 #2023-07-14| 8.10 #2023-07-17| 8.15 #2023-07-18| 8.08 #2023-07-19| 8.04 #2023-07-20| 8.15 #2023-07-21| 8.14 #2023-07-24| 8.13 #2023-07-25| 8.17 #2023-07-26| 8.18 #2023-07-27| 8.18 #2023-07-28| 8.17 #2023-07-31| 8.14 #2023-08-01| 8.23 #2023-08-02| 8.37 #2023-08-03| 8.45 #2023-08-04| 8.35 #2023-08-07| 8.32 #2023-08-08| 8.30 #2023-08-09| 8.25 #2023-08-10| 8.22 #2023-08-11| 8.30 #2023-08-14| 8.30 #2023-08-15| 8.35 #2023-08-16| 8.36 #2023-08-17| 8.49 #2023-08-18| 8.53 #2023-08-21| 8.57 #2023-08-22| 8.54 #2023-08-23| 8.40 #2023-08-24| 8.45 #2023-08-25| 8.47 #2023-08-28| 8.40 #2023-08-29| 8.30 #2023-08-30| 8.22 #2023-08-31| 8.27 #2023-09-01| 8.28 #2023-09-04| 8.28 #2023-09-05| 8.38 #2023-09-06| 8.47 #2023-09-07| 8.45 #2023-09-08| 8.42 #2023-09-11| 8.40 #2023-09-12| 8.42 #2023-09-13| 8.41 #2023-09-14| 8.35 #2023-09-15| 8.40 #2023-09-18| 8.43 #2023-09-19| 8.48 #2023-09-20| 8.47 #2023-09-21| 8.64 #2023-09-22| 8.62 #2023-09-25| 8.72 #2023-09-26| 8.80 #2023-09-27| 8.85 #2023-09-28| 8.84 #2023-09-29| 8.77 #2023-09-30| 8.80 #2023-10-02| 8.96 #2023-10-03| 9.19 #2023-10-04| 9.21 #2023-10-05| 9.20 #2023-10-06| 9.22 #2023-10-09| 9.23 #2023-10-10| 8.98 #2023-10-11| 8.97 #2023-10-12| 9.08 #2023-10-13| 9.07 #2023-10-16| 9.10 #2023-10-17| 9.21 #2023-10-18| 9.32 #2023-10-19| 9.39 #2023-10-20| 9.45 #2023-10-23| 9.40 #2023-10-24| 9.30 #2023-10-25| 9.35 #2023-10-26| 9.38 #2023-10-27| 9.38 #2023-10-30| 9.39 #2023-10-31| 9.38 #2023-11-01| 9.29 #2023-11-02| 8.93 #2023-11-03| 8.69 #2023-11-06| 8.73 #2023-11-07| 8.76 #2023-11-08| 8.75 #2023-11-09| 8.83 #2023-11-10| 8.82 #2023-11-13| 8.81 #2023-11-14| 8.48 #2023-11-15| 8.55 #2023-11-16| 8.59 #2023-11-17| 8.57 #2023-11-20| 8.50 #2023-11-21| 8.51 #2023-11-22| 8.48 #2023-11-23| 8.48 #2023-11-24| 8.49 #2023-11-27| 8.44 #2023-11-28| 8.37 #2023-11-29| 8.18 #2023-11-30| 8.30 #2023-12-01| 8.19 #2023-12-04| 8.17 #2023-12-05| 8.09 #2023-12-06| 8.06 #2023-12-07| 8.05 #2023-12-08| 8.14 #2023-12-11| 8.18 #2023-12-12| 8.13 #2023-12-13| 7.92 #2023-12-14| 7.50 #2023-12-15| 7.57 #2023-12-18| 7.60 #2023-12-19| 7.54 #2023-12-20| 7.43 #2023-12-21| 7.42 #2023-12-22| 7.40 #2023-12-25| . #2023-12-26| 7.39 #2023-12-27| 7.27 #2023-12-28| 7.30 #2023-12-29| 7.32 #2023-12-31| 7.39 #2024-01-01| . #2024-01-02| 7.60 #2024-01-03| 7.75 #2024-01-04| 7.80 #2024-01-05| 7.83 #2024-01-08| 7.74 #2024-01-09| 7.69 #2024-01-10| 7.61 #2024-01-11| 7.58 #2024-01-12| 7.51 #2024-01-15| 7.49 #2024-01-16| 7.62 #2024-01-17| 7.74 #2024-01-18| 7.72 #2024-01-19| 7.70 #2024-01-22| 7.62 #2024-01-23| 7.66 #2024-01-24| 7.63 #2024-01-25| 7.57 #2024-01-26| 7.55 #2024-01-29| 7.50 #2024-01-30| 7.51 #2024-01-31| 7.59 #2024-02-01| 7.49 #2024-02-02| 7.59 #2024-02-05| 7.73 #2024-02-06| 7.67 #2024-02-07| 7.61 #2024-02-08| 7.60 #2024-02-09| 7.57 #2024-02-12| 7.58 #2024-02-13| 7.78 #2024-02-14| 7.72 #2024-02-15| 7.66 #2024-02-16| 7.71 #2024-02-19| 7.72 #2024-02-20| 7.71 #2024-02-21| 7.73 #2024-02-22| 7.64 #2024-02-23| 7.61 #2024-02-26| 7.63 #2024-02-27| 7.67 #2024-02-28| 7.68 #2024-02-29| 7.68 #2024-03-01| 7.63 #2024-03-04| 7.60 #2024-03-05| 7.58 #2024-03-06| 7.53 #2024-03-07| 7.49 #2024-03-08| 7.46 #2024-03-11| 7.50 #2024-03-12| 7.50 #2024-03-13| 7.48 #2024-03-14| 7.57 #2024-03-15| 7.61 #2024-03-18| 7.60 #2024-03-19| 7.53 #2024-03-20| 7.50 #2024-03-21| 7.42 #2024-03-22| 7.40 #2024-03-25| 7.46 #2024-03-26| 7.49 #2024-03-27| 7.44 #2024-03-28| 7.44 #2024-03-29| . #2024-03-31| 7.50 #2024-04-01| 7.58 #2024-04-02| 7.70 #2024-04-03| 7.68 #2024-04-04| 7.64 #2024-04-05| 7.68 #2024-04-08| 7.69 #2024-04-09| 7.63 #2024-04-10| 7.81 #2024-04-11| 7.87 #2024-04-12| 7.91 #2024-04-15| 7.99 #2024-04-16| 8.12 #2024-04-17| 8.11 #2024-04-18| 8.13 #2024-04-19| 8.10 #2024-04-22| 8.01 #2024-04-23| 7.88 #2024-04-24| 7.90 #2024-04-25| 8.00 #2024-04-26| 7.91 #2024-04-29| 7.82 #2024-04-30| 7.99 #2024-05-01| 7.95 #2024-05-02| 7.83 #2024-05-03| 7.66 #2024-05-06| 7.62 #2024-05-07| 7.63 #2024-05-08| 7.70 #2024-05-09| 7.71 #2024-05-10| 7.73 #2024-05-13| 7.73 #2024-05-14| 7.68 #2024-05-15| 7.56 #2024-05-16| 7.57 #2024-05-17| 7.61 #2024-05-20| 7.61 #2024-05-21| 7.59 #2024-05-22| 7.66 #2024-05-23| 7.72 #2024-05-24| 7.72 #2024-05-27| 7.73 #2024-05-28| 7.76 #2024-05-29| 7.86 #2024-05-30| 7.84 #2024-05-31| 7.81 #2024-06-03| 7.71 #2024-06-04| 7.68 #2024-06-05| 7.62 #2024-06-06| 7.62 #2024-06-07| 7.71 #2024-06-10| 7.72 #2024-06-11| 7.70 #2024-06-12| 7.52 #2024-06-13| 7.54 #2024-06-14| 7.61 #2024-06-17| 7.64 #2024-06-18| 7.57 #2024-06-19| 7.57 #2024-06-20| 7.58 #2024-06-21| 7.58 #2024-06-24| 7.55 #2024-06-25| 7.55 #2024-06-26| 7.61 #2024-06-27| 7.58 #2024-06-28| 7.59 #2024-06-30| 7.67 #2024-07-01| 7.75 #2024-07-02| 7.73 #2024-07-03| 7.68 #2024-07-04| 7.68 #2024-07-05| 7.62 #2024-07-08| 7.56 #2024-07-09| 7.57 #2024-07-10| 7.52 #2024-07-11| 7.43 #2024-07-12| 7.40 #2024-07-15| 7.34 #2024-07-16| 7.26 #2024-07-17| 7.27 #2024-07-18| 7.30 #2024-07-19| 7.34 #2024-07-22| 7.31 #2024-07-23| 7.27 #2024-07-24| 7.32 #2024-07-25| 7.32 #2024-07-26| 7.28 #2024-07-29| 7.29 #2024-07-30| 7.32 #2024-07-31| 7.30 #2024-08-01| 7.32 #2024-08-02| 7.45 #2024-08-05| 7.66 #2024-08-06| 7.52 #2024-08-07| 7.44 #2024-08-08| 7.41 #2024-08-09| 7.39 #2024-08-12| 7.38 #2024-08-13| 7.32 #2024-08-14| 7.23 #2024-08-15| 7.19 #2024-08-16| 7.15 #2024-08-19| 7.06 #2024-08-20| 7.05 #2024-08-21| 7.01 #2024-08-22| 7.03 #2024-08-23| 6.93 #2024-08-26| 6.90 #2024-08-27| 6.91 #2024-08-28| 6.94 #2024-08-29| 6.92 #2024-08-30| 6.93 #2024-08-31| 7.00 #2024-09-02| 7.00 #2024-09-03| 7.07 #2024-09-04| 7.02 #2024-09-05| 6.94 #2024-09-06| 6.98 #2024-09-09| 6.95 #2024-09-10| 6.98 #2024-09-11| 6.99 #2024-09-12| 6.96 #2024-09-13| 6.89 #2024-09-16| 6.81 #2024-09-17| 6.77 #2024-09-18| 6.77 #2024-09-19| 6.66 #2024-09-20| 6.71 #2024-09-23| 6.72 #2024-09-24| 6.75 #2024-09-25| 6.77 #2024-09-26| 6.76 #2024-09-27| 6.69 #2024-09-30| 6.66 #2024-10-01| 6.65 #2024-10-02| 6.68 #2024-10-03| 6.74 #2024-10-04| 6.78 #2024-10-07| 6.88 #2024-10-08| 6.91 #2024-10-09| 6.91 #2024-10-10| 6.95 #2024-10-11| 6.92 #2024-10-14| 6.89 #2024-10-15| 6.82 #2024-10-16| 6.78 #2024-10-17| 6.81 #2024-10-18| 6.79 #2024-10-21| 6.88 #2024-10-22| 6.94 #2024-10-23| 7.00 #2024-10-24| 6.96 #2024-10-25| 6.97 #2024-10-28| 6.93 #2024-10-29| 6.95 #2024-10-30| 6.93 #2024-10-31| 7.06 #2024-11-01| 7.10 #2024-11-04| 7.08 #2024-11-05| 7.09 #2024-11-06| 7.08 #2024-11-07| 6.96 #2024-11-08| 6.88 #2024-11-11| 6.88 #2024-11-12| 6.98 #2024-11-13| 6.97 #2024-11-14| 6.97 #2024-11-15| 7.07 #2024-11-18| 7.04 #2024-11-19| 6.99 #2024-11-20| 6.99 #2024-11-21| 6.95 #2024-11-22| 6.97 #2024-11-25| 6.87 #2024-11-26| 6.92 #2024-11-27| 6.88 #2024-11-28| 6.88 #2024-11-29| 6.86 #2024-11-30| 6.88 #2024-12-02| 6.83

Subscribe to the FRED newsletter


Follow us

Back to Top