Title: ICE BofA Single-B US High Yield Index Effective Yield Series ID: BAMLH0A2HYBEY Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Percent Date Range: 1996-12-31 to 2021-04-21 Last Updated: 2021-04-22 8:52 AM CDT Notes: This data represents the effective yield of the ICE BofA US Corporate B Index, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating B. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 1996-12-31 10.01 1997-01-01 . 1997-01-02 10.00 1997-01-03 10.01 1997-01-06 10.05 1997-01-07 10.07 1997-01-08 10.07 1997-01-09 10.04 1997-01-10 10.06 1997-01-13 10.06 1997-01-14 10.03 1997-01-15 10.00 1997-01-16 10.00 1997-01-17 10.00 1997-01-20 10.00 1997-01-21 9.98 1997-01-22 9.95 1997-01-23 9.95 1997-01-24 9.95 1997-01-27 9.94 1997-01-28 9.94 1997-01-29 9.88 1997-01-30 9.90 1997-01-31 9.92 1997-02-03 9.90 1997-02-04 9.89 1997-02-05 9.87 1997-02-06 9.86 1997-02-07 9.85 1997-02-10 9.83 1997-02-11 9.81 1997-02-12 9.79 1997-02-13 9.77 1997-02-14 9.74 1997-02-17 . 1997-02-18 9.75 1997-02-19 9.74 1997-02-20 9.69 1997-02-21 9.66 1997-02-24 9.64 1997-02-25 9.63 1997-02-26 9.62 1997-02-27 9.65 1997-02-28 9.68 1997-03-03 9.66 1997-03-04 9.66 1997-03-05 9.64 1997-03-06 9.65 1997-03-07 9.64 1997-03-10 9.65 1997-03-11 9.63 1997-03-12 9.63 1997-03-13 9.65 1997-03-14 9.68 1997-03-17 9.70 1997-03-18 9.71 1997-03-19 9.76 1997-03-20 9.79 1997-03-21 9.80 1997-03-24 9.82 1997-03-25 9.81 1997-03-26 9.87 1997-03-27 9.94 1997-03-28 . 1997-03-31 10.21 1997-04-01 10.24 1997-04-02 10.27 1997-04-03 10.28 1997-04-04 10.30 1997-04-07 10.26 1997-04-08 10.27 1997-04-09 10.25 1997-04-10 10.26 1997-04-11 10.28 1997-04-14 10.29 1997-04-15 10.23 1997-04-16 10.22 1997-04-17 10.21 1997-04-18 10.15 1997-04-21 10.16 1997-04-22 10.14 1997-04-23 10.12 1997-04-24 10.11 1997-04-25 10.10 1997-04-28 10.12 1997-04-29 10.09 1997-04-30 10.16 1997-05-01 10.08 1997-05-02 10.05 1997-05-05 9.99 1997-05-06 9.95 1997-05-07 9.97 1997-05-08 9.95 1997-05-09 9.90 1997-05-12 9.91 1997-05-13 9.82 1997-05-14 9.82 1997-05-15 9.78 1997-05-16 9.74 1997-05-19 9.73 1997-05-20 9.74 1997-05-21 9.75 1997-05-22 9.74 1997-05-23 9.73 1997-05-26 . 1997-05-27 9.72 1997-05-28 9.71 1997-05-29 9.69 1997-05-30 9.65 1997-05-31 9.69 1997-06-02 9.73 1997-06-03 9.74 1997-06-04 9.72 1997-06-05 9.70 1997-06-06 9.68 1997-06-09 9.63 1997-06-10 9.60 1997-06-11 9.57 1997-06-12 9.55 1997-06-13 9.55 1997-06-16 9.51 1997-06-17 9.50 1997-06-18 9.53 1997-06-19 9.52 1997-06-20 9.52 1997-06-23 9.52 1997-06-24 9.51 1997-06-25 9.44 1997-06-26 9.51 1997-06-27 9.51 1997-06-30 9.64 1997-07-01 9.62 1997-07-02 9.69 1997-07-03 9.64 1997-07-04 . 1997-07-07 9.66 1997-07-08 9.65 1997-07-09 9.63 1997-07-10 9.61 1997-07-11 9.59 1997-07-14 9.58 1997-07-15 9.53 1997-07-16 9.50 1997-07-17 9.49 1997-07-18 9.49 1997-07-21 9.48 1997-07-22 9.46 1997-07-23 9.45 1997-07-24 9.45 1997-07-25 9.42 1997-07-28 9.41 1997-07-29 9.38 1997-07-30 9.36 1997-07-31 9.38 1997-08-01 9.36 1997-08-04 9.37 1997-08-05 9.37 1997-08-06 9.36 1997-08-07 9.35 1997-08-08 9.43 1997-08-11 9.44 1997-08-12 9.46 1997-08-13 9.47 1997-08-14 9.46 1997-08-15 9.45 1997-08-18 9.45 1997-08-19 9.44 1997-08-20 9.43 1997-08-21 9.44 1997-08-22 9.46 1997-08-25 9.45 1997-08-26 9.46 1997-08-27 9.47 1997-08-28 9.48 1997-08-29 9.48 1997-08-31 9.60 1997-09-01 . 1997-09-02 9.60 1997-09-03 9.59 1997-09-04 9.60 1997-09-05 9.60 1997-09-08 9.59 1997-09-09 9.59 1997-09-10 9.58 1997-09-11 9.60 1997-09-12 9.58 1997-09-15 9.55 1997-09-16 9.52 1997-09-17 9.47 1997-09-18 9.42 1997-09-19 9.40 1997-09-22 9.39 1997-09-23 9.38 1997-09-24 9.38 1997-09-25 9.38 1997-09-26 9.38 1997-09-29 9.40 1997-09-30 9.47 1997-10-01 9.43 1997-10-02 9.41 1997-10-03 9.37 1997-10-06 9.34 1997-10-07 9.32 1997-10-08 9.29 1997-10-09 9.33 1997-10-10 9.34 1997-10-13 9.34 1997-10-14 9.33 1997-10-15 9.31 1997-10-16 9.31 1997-10-17 9.32 1997-10-20 9.32 1997-10-21 9.33 1997-10-22 9.33 1997-10-23 9.34 1997-10-24 9.35 1997-10-27 9.52 1997-10-28 9.63 1997-10-29 9.58 1997-10-30 9.60 1997-10-31 9.62 1997-11-03 9.59 1997-11-04 9.55 1997-11-05 9.51 1997-11-06 9.49 1997-11-07 9.51 1997-11-10 9.47 1997-11-11 9.47 1997-11-12 9.48 1997-11-13 9.51 1997-11-14 9.51 1997-11-17 9.50 1997-11-18 9.49 1997-11-19 9.50 1997-11-20 9.50 1997-11-21 9.50 1997-11-24 9.50 1997-11-25 9.49 1997-11-26 9.49 1997-11-27 9.49 1997-11-28 9.48 1997-11-30 9.52 1997-12-01 9.50 1997-12-02 9.47 1997-12-03 9.45 1997-12-04 9.44 1997-12-05 9.44 1997-12-08 9.41 1997-12-09 9.41 1997-12-10 9.41 1997-12-11 9.41 1997-12-12 9.40 1997-12-15 9.38 1997-12-16 9.38 1997-12-17 9.38 1997-12-18 9.38 1997-12-19 9.38 1997-12-22 9.38 1997-12-23 9.40 1997-12-24 9.40 1997-12-25 . 1997-12-26 9.40 1997-12-29 9.40 1997-12-30 9.41 1997-12-31 9.45 1998-01-01 . 1998-01-02 9.43 1998-01-05 9.41 1998-01-06 9.38 1998-01-07 9.37 1998-01-08 9.33 1998-01-09 9.32 1998-01-12 9.31 1998-01-13 9.31 1998-01-14 9.28 1998-01-15 9.25 1998-01-16 9.23 1998-01-19 9.23 1998-01-20 9.23 1998-01-21 9.20 1998-01-22 9.19 1998-01-23 9.18 1998-01-26 9.17 1998-01-27 9.19 1998-01-28 9.18 1998-01-29 9.16 1998-01-30 9.15 1998-01-31 9.13 1998-02-02 9.10 1998-02-03 9.08 1998-02-04 9.08 1998-02-05 9.06 1998-02-06 9.05 1998-02-09 9.07 1998-02-10 9.07 1998-02-11 9.06 1998-02-12 9.06 1998-02-13 9.05 1998-02-16 9.04 1998-02-17 9.03 1998-02-18 9.02 1998-02-19 9.03 1998-02-20 9.03 1998-02-23 9.03 1998-02-24 9.05 1998-02-25 9.07 1998-02-26 9.07 1998-02-27 9.08 1998-02-28 9.10 1998-03-02 9.10 1998-03-03 9.13 1998-03-04 9.14 1998-03-05 9.15 1998-03-06 9.15 1998-03-09 9.15 1998-03-10 9.15 1998-03-11 9.13 1998-03-12 9.11 1998-03-13 9.11 1998-03-16 9.07 1998-03-17 9.06 1998-03-18 9.05 1998-03-19 9.03 1998-03-20 9.02 1998-03-23 9.01 1998-03-24 9.01 1998-03-25 8.99 1998-03-26 8.98 1998-03-27 8.98 1998-03-30 9.00 1998-03-31 9.07 1998-04-01 9.06 1998-04-02 9.04 1998-04-03 9.03 1998-04-06 9.02 1998-04-07 9.03 1998-04-08 9.02 1998-04-09 9.02 1998-04-10 . 1998-04-13 9.03 1998-04-14 9.04 1998-04-15 9.01 1998-04-16 9.01 1998-04-17 9.01 1998-04-20 9.01 1998-04-21 9.02 1998-04-22 9.01 1998-04-23 9.02 1998-04-24 9.02 1998-04-27 9.15 1998-04-28 9.13 1998-04-29 9.15 1998-04-30 9.15 1998-05-01 9.13 1998-05-04 9.09 1998-05-05 9.09 1998-05-06 9.10 1998-05-07 9.10 1998-05-08 9.11 1998-05-11 9.14 1998-05-12 9.16 1998-05-13 9.16 1998-05-14 9.17 1998-05-15 9.16 1998-05-18 9.16 1998-05-19 9.17 1998-05-20 9.16 1998-05-21 9.16 1998-05-22 9.16 1998-05-25 9.16 1998-05-26 9.16 1998-05-27 9.16 1998-05-28 9.16 1998-05-29 9.15 1998-05-31 9.21 1998-06-01 9.19 1998-06-02 9.18 1998-06-03 9.19 1998-06-04 9.18 1998-06-05 9.17 1998-06-08 9.17 1998-06-09 9.17 1998-06-10 9.17 1998-06-11 9.17 1998-06-12 9.18 1998-06-15 9.18 1998-06-16 9.23 1998-06-17 9.25 1998-06-18 9.24 1998-06-19 9.24 1998-06-22 9.27 1998-06-23 9.27 1998-06-24 9.24 1998-06-25 9.22 1998-06-26 9.22 1998-06-29 9.22 1998-06-30 9.32 1998-07-01 9.32 1998-07-02 9.31 1998-07-03 9.31 1998-07-06 9.30 1998-07-07 9.28 1998-07-08 9.27 1998-07-09 9.27 1998-07-10 9.27 1998-07-13 9.27 1998-07-14 9.27 1998-07-15 9.23 1998-07-16 9.24 1998-07-17 9.24 1998-07-20 9.23 1998-07-21 9.21 1998-07-22 9.21 1998-07-23 9.22 1998-07-24 9.21 1998-07-27 9.22 1998-07-28 9.24 1998-07-29 9.25 1998-07-30 9.25 1998-07-31 9.38 1998-08-03 9.39 1998-08-04 9.45 1998-08-05 9.47 1998-08-06 9.48 1998-08-07 9.50 1998-08-10 9.53 1998-08-11 9.68 1998-08-12 9.68 1998-08-13 9.73 1998-08-14 9.74 1998-08-17 9.83 1998-08-18 9.83 1998-08-19 9.85 1998-08-20 9.87 1998-08-21 10.05 1998-08-24 10.05 1998-08-25 10.09 1998-08-26 10.21 1998-08-27 10.59 1998-08-28 10.73 1998-08-31 11.09 1998-09-01 11.19 1998-09-02 11.17 1998-09-03 11.19 1998-09-04 11.21 1998-09-07 11.21 1998-09-08 11.18 1998-09-09 11.18 1998-09-10 11.35 1998-09-11 11.41 1998-09-14 11.40 1998-09-15 11.40 1998-09-16 11.40 1998-09-17 11.39 1998-09-18 11.42 1998-09-21 11.41 1998-09-22 11.35 1998-09-23 11.26 1998-09-24 11.23 1998-09-25 11.24 1998-09-28 11.22 1998-09-29 11.23 1998-09-30 11.33 1998-10-01 11.33 1998-10-02 11.41 1998-10-05 11.55 1998-10-06 11.60 1998-10-07 11.68 1998-10-08 12.11 1998-10-09 12.23 1998-10-12 12.24 1998-10-13 12.23 1998-10-14 12.38 1998-10-15 12.40 1998-10-16 12.41 1998-10-19 12.40 1998-10-20 12.32 1998-10-21 12.27 1998-10-22 12.21 1998-10-23 12.13 1998-10-26 12.11 1998-10-27 12.07 1998-10-28 12.10 1998-10-29 12.06 1998-10-30 11.96 1998-10-31 11.98 1998-11-02 11.86 1998-11-03 11.78 1998-11-04 11.76 1998-11-05 11.71 1998-11-06 11.66 1998-11-09 11.58 1998-11-10 11.48 1998-11-11 11.44 1998-11-12 11.37 1998-11-13 11.29 1998-11-16 11.19 1998-11-17 11.10 1998-11-18 11.06 1998-11-19 10.99 1998-11-20 10.97 1998-11-23 10.94 1998-11-24 10.90 1998-11-25 10.84 1998-11-26 10.84 1998-11-27 10.83 1998-11-30 10.49 1998-12-01 10.47 1998-12-02 10.50 1998-12-03 10.52 1998-12-04 10.52 1998-12-07 10.53 1998-12-08 10.53 1998-12-09 10.56 1998-12-10 10.58 1998-12-11 10.62 1998-12-14 10.69 1998-12-15 10.68 1998-12-16 10.71 1998-12-17 10.71 1998-12-18 10.71 1998-12-21 10.72 1998-12-22 10.71 1998-12-23 10.70 1998-12-24 10.70 1998-12-25 . 1998-12-28 10.68 1998-12-29 10.69 1998-12-30 10.68 1998-12-31 10.79 1999-01-01 . 1999-01-04 10.77 1999-01-05 10.76 1999-01-06 10.74 1999-01-07 10.73 1999-01-08 10.69 1999-01-11 10.70 1999-01-12 10.71 1999-01-13 10.79 1999-01-14 10.79 1999-01-15 10.78 1999-01-18 10.79 1999-01-19 10.73 1999-01-20 10.71 1999-01-21 10.71 1999-01-22 10.73 1999-01-25 10.68 1999-01-26 10.67 1999-01-27 10.64 1999-01-28 10.62 1999-01-29 10.62 1999-01-31 10.63 1999-02-01 10.62 1999-02-02 10.66 1999-02-03 10.67 1999-02-04 10.67 1999-02-05 10.68 1999-02-08 10.65 1999-02-09 10.65 1999-02-10 10.65 1999-02-11 10.64 1999-02-12 10.65 1999-02-15 10.64 1999-02-16 10.64 1999-02-17 10.66 1999-02-18 10.67 1999-02-19 10.70 1999-02-22 10.74 1999-02-23 10.75 1999-02-24 10.76 1999-02-25 10.84 1999-02-26 10.84 1999-02-28 10.73 1999-03-01 10.77 1999-03-02 10.80 1999-03-03 10.87 1999-03-04 10.88 1999-03-05 10.88 1999-03-08 10.89 1999-03-09 10.86 1999-03-10 10.82 1999-03-11 10.79 1999-03-12 10.77 1999-03-15 10.75 1999-03-16 10.75 1999-03-17 10.73 1999-03-18 10.72 1999-03-19 10.69 1999-03-22 10.69 1999-03-23 10.72 1999-03-24 10.68 1999-03-25 10.67 1999-03-26 10.67 1999-03-29 10.69 1999-03-30 10.69 1999-03-31 10.39 1999-04-01 10.38 1999-04-02 10.38 1999-04-05 10.36 1999-04-06 10.31 1999-04-07 10.24 1999-04-08 10.20 1999-04-09 10.19 1999-04-12 10.18 1999-04-13 10.17 1999-04-14 10.15 1999-04-15 10.13 1999-04-16 10.13 1999-04-19 10.14 1999-04-20 10.15 1999-04-21 10.15 1999-04-22 10.13 1999-04-23 10.13 1999-04-26 10.14 1999-04-27 10.13 1999-04-28 10.13 1999-04-29 10.14 1999-04-30 10.06 1999-05-03 10.03 1999-05-04 10.01 1999-05-05 10.08 1999-05-06 10.07 1999-05-07 10.12 1999-05-10 10.15 1999-05-11 10.16 1999-05-12 10.19 1999-05-13 10.18 1999-05-14 10.22 1999-05-17 10.25 1999-05-18 10.26 1999-05-19 10.31 1999-05-20 10.33 1999-05-21 10.32 1999-05-24 10.36 1999-05-25 10.35 1999-05-26 10.38 1999-05-27 10.40 1999-05-28 10.41 1999-05-31 10.45 1999-06-01 10.48 1999-06-02 10.49 1999-06-03 10.52 1999-06-04 10.53 1999-06-07 10.57 1999-06-08 10.54 1999-06-09 10.54 1999-06-10 10.58 1999-06-11 10.59 1999-06-14 10.62 1999-06-15 10.61 1999-06-16 10.61 1999-06-17 10.60 1999-06-18 10.60 1999-06-21 10.61 1999-06-22 10.61 1999-06-23 10.63 1999-06-24 10.63 1999-06-25 10.63 1999-06-28 10.64 1999-06-29 10.65 1999-06-30 10.74 1999-07-01 10.72 1999-07-02 10.71 1999-07-05 10.72 1999-07-06 10.71 1999-07-07 10.70 1999-07-08 10.69 1999-07-09 10.68 1999-07-12 10.69 1999-07-13 10.66 1999-07-14 10.65 1999-07-15 10.60 1999-07-16 10.58 1999-07-19 10.58 1999-07-20 10.58 1999-07-21 10.59 1999-07-22 10.66 1999-07-23 10.71 1999-07-26 10.73 1999-07-27 10.80 1999-07-28 10.80 1999-07-29 10.83 1999-07-30 10.85 1999-07-31 10.91 1999-08-02 10.92 1999-08-03 10.99 1999-08-04 11.06 1999-08-05 11.08 1999-08-06 11.12 1999-08-09 11.12 1999-08-10 11.19 1999-08-11 11.21 1999-08-12 11.18 1999-08-13 11.16 1999-08-16 11.14 1999-08-17 11.14 1999-08-18 11.15 1999-08-19 11.17 1999-08-20 11.18 1999-08-23 11.19 1999-08-24 11.18 1999-08-25 11.20 1999-08-26 11.19 1999-08-27 11.19 1999-08-30 11.24 1999-08-31 11.24 1999-09-01 11.24 1999-09-02 11.26 1999-09-03 11.26 1999-09-06 11.26 1999-09-07 11.25 1999-09-08 11.26 1999-09-09 11.26 1999-09-10 11.27 1999-09-13 11.28 1999-09-14 11.29 1999-09-15 11.31 1999-09-16 11.31 1999-09-17 11.31 1999-09-20 11.33 1999-09-21 11.38 1999-09-22 11.39 1999-09-23 11.40 1999-09-24 11.41 1999-09-27 11.44 1999-09-28 11.46 1999-09-29 11.46 1999-09-30 11.52 1999-10-01 11.63 1999-10-04 11.61 1999-10-05 11.62 1999-10-06 11.60 1999-10-07 11.57 1999-10-08 11.56 1999-10-11 11.56 1999-10-12 11.56 1999-10-13 11.58 1999-10-14 11.58 1999-10-15 11.57 1999-10-18 11.59 1999-10-19 11.60 1999-10-20 11.60 1999-10-21 11.61 1999-10-22 11.61 1999-10-25 11.63 1999-10-26 11.64 1999-10-27 11.73 1999-10-28 11.74 1999-10-29 11.74 1999-10-31 11.33 1999-11-01 11.29 1999-11-02 11.29 1999-11-03 11.25 1999-11-04 11.22 1999-11-05 11.20 1999-11-08 11.20 1999-11-09 11.18 1999-11-10 11.19 1999-11-11 11.20 1999-11-12 11.19 1999-11-15 11.19 1999-11-16 11.18 1999-11-17 11.20 1999-11-18 11.17 1999-11-19 11.16 1999-11-22 11.16 1999-11-23 11.15 1999-11-24 11.13 1999-11-25 11.13 1999-11-26 11.13 1999-11-29 11.12 1999-11-30 11.16 1999-12-01 11.14 1999-12-02 11.07 1999-12-03 11.05 1999-12-06 11.03 1999-12-07 11.00 1999-12-08 11.03 1999-12-09 11.01 1999-12-10 10.99 1999-12-13 11.00 1999-12-14 11.01 1999-12-15 11.01 1999-12-16 11.02 1999-12-17 11.02 1999-12-20 11.04 1999-12-21 11.05 1999-12-22 11.04 1999-12-23 11.05 1999-12-24 11.05 1999-12-27 11.07 1999-12-28 11.08 1999-12-29 11.09 1999-12-30 11.08 1999-12-31 11.10 2000-01-03 11.13 2000-01-04 11.20 2000-01-05 11.23 2000-01-06 11.24 2000-01-07 11.24 2000-01-10 11.23 2000-01-11 11.24 2000-01-12 11.25 2000-01-13 11.27 2000-01-14 11.27 2000-01-17 11.26 2000-01-18 11.28 2000-01-19 11.28 2000-01-20 11.27 2000-01-21 11.26 2000-01-24 11.27 2000-01-25 11.28 2000-01-26 11.29 2000-01-27 11.28 2000-01-28 11.29 2000-01-31 11.36 2000-02-01 11.34 2000-02-02 11.34 2000-02-03 11.35 2000-02-04 11.35 2000-02-07 11.35 2000-02-08 11.37 2000-02-09 11.33 2000-02-10 11.34 2000-02-11 11.36 2000-02-14 11.36 2000-02-15 11.34 2000-02-16 11.35 2000-02-17 11.36 2000-02-18 11.36 2000-02-21 11.37 2000-02-22 11.37 2000-02-23 11.37 2000-02-24 11.38 2000-02-25 11.41 2000-02-28 11.42 2000-02-29 11.61 2000-03-01 11.62 2000-03-02 11.66 2000-03-03 11.67 2000-03-06 11.67 2000-03-07 11.68 2000-03-08 11.70 2000-03-09 11.69 2000-03-10 11.72 2000-03-13 11.74 2000-03-14 11.79 2000-03-15 11.83 2000-03-16 11.83 2000-03-17 11.81 2000-03-20 11.81 2000-03-21 11.83 2000-03-22 11.86 2000-03-23 11.88 2000-03-24 11.91 2000-03-27 11.93 2000-03-28 12.00 2000-03-29 12.10 2000-03-30 12.21 2000-03-31 12.16 2000-04-03 12.14 2000-04-04 12.18 2000-04-05 12.21 2000-04-06 12.17 2000-04-07 12.15 2000-04-10 12.16 2000-04-11 12.17 2000-04-12 12.18 2000-04-13 12.20 2000-04-14 12.21 2000-04-17 12.22 2000-04-18 12.22 2000-04-19 12.18 2000-04-20 12.17 2000-04-21 . 2000-04-24 12.20 2000-04-25 12.20 2000-04-26 12.19 2000-04-27 12.21 2000-04-28 12.21 2000-04-30 12.36 2000-05-01 12.31 2000-05-02 12.30 2000-05-03 12.32 2000-05-04 12.33 2000-05-05 12.34 2000-05-08 12.35 2000-05-09 12.36 2000-05-10 12.39 2000-05-11 12.39 2000-05-12 12.42 2000-05-15 12.41 2000-05-16 12.43 2000-05-17 12.44 2000-05-18 12.49 2000-05-19 12.55 2000-05-22 12.56 2000-05-23 12.63 2000-05-24 12.68 2000-05-25 12.71 2000-05-26 12.71 2000-05-29 12.71 2000-05-30 12.70 2000-05-31 12.54 2000-06-01 12.51 2000-06-02 12.45 2000-06-05 12.44 2000-06-06 12.44 2000-06-07 12.41 2000-06-08 12.40 2000-06-09 12.33 2000-06-12 12.32 2000-06-13 12.32 2000-06-14 12.32 2000-06-15 12.27 2000-06-16 12.29 2000-06-19 12.29 2000-06-20 12.28 2000-06-21 12.28 2000-06-22 12.26 2000-06-23 12.25 2000-06-26 12.24 2000-06-27 12.23 2000-06-28 12.25 2000-06-29 12.27 2000-06-30 12.33 2000-07-03 12.33 2000-07-04 12.33 2000-07-05 12.32 2000-07-06 12.33 2000-07-07 12.32 2000-07-10 12.32 2000-07-11 12.32 2000-07-12 12.34 2000-07-13 12.32 2000-07-14 12.28 2000-07-17 12.25 2000-07-18 12.24 2000-07-19 12.24 2000-07-20 12.23 2000-07-21 12.22 2000-07-24 12.22 2000-07-25 12.24 2000-07-26 12.27 2000-07-27 12.27 2000-07-28 12.32 2000-07-31 12.37 2000-08-01 12.38 2000-08-02 12.38 2000-08-03 12.35 2000-08-04 12.36 2000-08-07 12.35 2000-08-08 12.32 2000-08-09 12.31 2000-08-10 12.32 2000-08-11 12.34 2000-08-14 12.42 2000-08-15 12.42 2000-08-16 12.45 2000-08-17 12.46 2000-08-18 12.47 2000-08-21 12.47 2000-08-22 12.45 2000-08-23 12.46 2000-08-24 12.44 2000-08-25 12.42 2000-08-28 12.38 2000-08-29 12.34 2000-08-30 12.31 2000-08-31 12.60 2000-09-01 12.58 2000-09-04 12.59 2000-09-05 12.47 2000-09-06 12.45 2000-09-07 12.40 2000-09-08 12.39 2000-09-11 12.42 2000-09-12 12.43 2000-09-13 12.45 2000-09-14 12.44 2000-09-15 12.43 2000-09-18 12.53 2000-09-19 12.62 2000-09-20 12.66 2000-09-21 12.69 2000-09-22 12.73 2000-09-25 12.67 2000-09-26 12.72 2000-09-27 12.81 2000-09-28 12.89 2000-09-29 12.89 2000-09-30 12.92 2000-10-02 12.90 2000-10-03 12.91 2000-10-04 12.96 2000-10-05 12.97 2000-10-06 12.98 2000-10-09 12.99 2000-10-10 13.03 2000-10-11 13.19 2000-10-12 13.22 2000-10-13 13.34 2000-10-16 13.34 2000-10-17 13.50 2000-10-18 13.62 2000-10-19 13.62 2000-10-20 13.64 2000-10-23 13.66 2000-10-24 13.64 2000-10-25 13.62 2000-10-26 13.68 2000-10-27 13.71 2000-10-30 13.74 2000-10-31 13.84 2000-11-01 13.78 2000-11-02 13.85 2000-11-03 13.91 2000-11-06 13.93 2000-11-07 13.96 2000-11-08 13.94 2000-11-09 13.97 2000-11-10 14.01 2000-11-13 14.03 2000-11-14 14.05 2000-11-15 14.04 2000-11-16 14.06 2000-11-17 14.12 2000-11-20 14.25 2000-11-21 14.46 2000-11-22 14.58 2000-11-23 14.58 2000-11-24 14.60 2000-11-27 14.67 2000-11-28 14.74 2000-11-29 14.91 2000-11-30 15.33 2000-12-01 15.33 2000-12-04 15.44 2000-12-05 15.37 2000-12-06 15.28 2000-12-07 15.28 2000-12-08 15.25 2000-12-11 15.12 2000-12-12 14.98 2000-12-13 14.81 2000-12-14 14.79 2000-12-15 14.76 2000-12-18 14.76 2000-12-19 14.72 2000-12-20 14.74 2000-12-21 14.79 2000-12-22 14.81 2000-12-25 . 2000-12-26 14.82 2000-12-27 14.84 2000-12-28 14.81 2000-12-29 14.81 2000-12-31 14.79 2001-01-01 . 2001-01-02 14.78 2001-01-03 14.69 2001-01-04 14.53 2001-01-05 14.38 2001-01-08 14.28 2001-01-09 14.16 2001-01-10 14.05 2001-01-11 13.84 2001-01-12 13.74 2001-01-15 13.70 2001-01-16 13.69 2001-01-17 13.60 2001-01-18 13.55 2001-01-19 13.46 2001-01-22 13.46 2001-01-23 13.41 2001-01-24 13.36 2001-01-25 13.34 2001-01-26 13.32 2001-01-29 13.32 2001-01-30 13.27 2001-01-31 12.98 2001-02-01 12.83 2001-02-02 12.82 2001-02-05 12.80 2001-02-06 12.77 2001-02-07 12.77 2001-02-08 12.72 2001-02-09 12.69 2001-02-12 12.70 2001-02-13 12.71 2001-02-14 12.68 2001-02-15 12.65 2001-02-16 12.67 2001-02-19 12.68 2001-02-20 12.70 2001-02-21 12.78 2001-02-22 12.85 2001-02-23 12.87 2001-02-26 12.86 2001-02-27 12.81 2001-02-28 12.60 2001-03-01 12.59 2001-03-02 12.65 2001-03-05 12.66 2001-03-06 12.64 2001-03-07 12.61 2001-03-08 12.58 2001-03-09 12.56 2001-03-12 12.67 2001-03-13 12.72 2001-03-14 12.90 2001-03-15 12.91 2001-03-16 13.00 2001-03-19 13.15 2001-03-20 13.22 2001-03-21 13.39 2001-03-22 13.57 2001-03-23 13.51 2001-03-26 13.39 2001-03-27 13.35 2001-03-28 13.38 2001-03-29 13.39 2001-03-30 13.42 2001-03-31 13.25 2001-04-02 13.32 2001-04-03 13.63 2001-04-04 13.83 2001-04-05 13.95 2001-04-06 13.94 2001-04-09 14.01 2001-04-10 13.87 2001-04-11 13.83 2001-04-12 13.80 2001-04-13 . 2001-04-16 13.78 2001-04-17 13.81 2001-04-18 13.76 2001-04-19 13.78 2001-04-20 13.76 2001-04-23 13.78 2001-04-24 13.75 2001-04-25 13.71 2001-04-26 13.68 2001-04-27 13.67 2001-04-30 13.16 2001-05-01 13.04 2001-05-02 12.84 2001-05-03 12.82 2001-05-04 12.81 2001-05-07 12.82 2001-05-08 12.80 2001-05-09 12.81 2001-05-10 12.83 2001-05-11 12.85 2001-05-14 12.90 2001-05-15 12.87 2001-05-16 12.93 2001-05-17 12.98 2001-05-18 12.94 2001-05-21 12.94 2001-05-22 12.91 2001-05-23 12.93 2001-05-24 12.90 2001-05-25 12.90 2001-05-28 12.90 2001-05-29 12.92 2001-05-30 12.92 2001-05-31 13.06 2001-06-01 13.01 2001-06-04 13.01 2001-06-05 13.01 2001-06-06 12.99 2001-06-07 12.97 2001-06-08 12.99 2001-06-11 13.00 2001-06-12 13.06 2001-06-13 13.18 2001-06-14 13.52 2001-06-15 13.40 2001-06-18 13.60 2001-06-19 13.72 2001-06-20 13.84 2001-06-21 13.86 2001-06-22 13.84 2001-06-25 13.80 2001-06-26 13.84 2001-06-27 13.84 2001-06-28 13.84 2001-06-29 13.64 2001-06-30 13.17 2001-07-02 13.10 2001-07-03 13.06 2001-07-04 13.06 2001-07-05 13.04 2001-07-06 13.04 2001-07-09 13.08 2001-07-10 13.09 2001-07-11 13.13 2001-07-12 13.16 2001-07-13 13.19 2001-07-16 13.18 2001-07-17 13.23 2001-07-18 13.28 2001-07-19 13.30 2001-07-20 13.30 2001-07-23 13.27 2001-07-24 13.21 2001-07-25 13.20 2001-07-26 13.18 2001-07-27 13.14 2001-07-30 13.08 2001-07-31 13.02 2001-08-01 12.88 2001-08-02 12.81 2001-08-03 12.79 2001-08-06 12.75 2001-08-07 12.72 2001-08-08 12.70 2001-08-09 12.72 2001-08-10 12.78 2001-08-13 12.84 2001-08-14 12.84 2001-08-15 12.81 2001-08-16 12.82 2001-08-17 12.86 2001-08-20 12.87 2001-08-21 12.92 2001-08-22 12.97 2001-08-23 12.99 2001-08-24 12.99 2001-08-27 13.00 2001-08-28 12.98 2001-08-29 12.97 2001-08-30 12.97 2001-08-31 12.21 2001-09-03 12.19 2001-09-04 12.16 2001-09-05 12.20 2001-09-06 12.22 2001-09-07 12.29 2001-09-10 12.33 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 13.22 2001-09-17 13.49 2001-09-18 13.46 2001-09-19 13.48 2001-09-20 13.57 2001-09-21 13.71 2001-09-24 13.72 2001-09-25 13.77 2001-09-26 13.79 2001-09-27 13.86 2001-09-28 14.09 2001-09-30 14.08 2001-10-01 14.03 2001-10-02 14.04 2001-10-03 14.03 2001-10-04 13.95 2001-10-05 13.92 2001-10-08 13.82 2001-10-09 13.81 2001-10-10 13.74 2001-10-11 13.68 2001-10-12 13.60 2001-10-15 13.39 2001-10-16 13.37 2001-10-17 13.33 2001-10-18 13.34 2001-10-19 13.38 2001-10-22 13.38 2001-10-23 13.40 2001-10-24 13.39 2001-10-25 13.33 2001-10-26 13.32 2001-10-29 13.26 2001-10-30 13.30 2001-10-31 13.37 2001-11-01 13.31 2001-11-02 13.29 2001-11-05 13.24 2001-11-06 13.24 2001-11-07 13.18 2001-11-08 13.02 2001-11-09 12.99 2001-11-12 13.00 2001-11-13 12.98 2001-11-14 12.92 2001-11-15 12.64 2001-11-16 12.55 2001-11-19 12.52 2001-11-20 12.48 2001-11-21 12.48 2001-11-22 12.48 2001-11-23 12.48 2001-11-26 12.49 2001-11-27 12.43 2001-11-28 12.36 2001-11-29 12.39 2001-11-30 11.67 2001-12-03 11.66 2001-12-04 11.72 2001-12-05 11.72 2001-12-06 11.67 2001-12-07 11.66 2001-12-10 11.69 2001-12-11 11.74 2001-12-12 11.77 2001-12-13 11.85 2001-12-14 11.89 2001-12-17 11.87 2001-12-18 11.88 2001-12-19 11.91 2001-12-20 11.89 2001-12-21 11.89 2001-12-24 11.90 2001-12-25 . 2001-12-26 11.90 2001-12-27 11.93 2001-12-28 11.92 2001-12-31 11.51 2002-01-01 . 2002-01-02 11.47 2002-01-03 11.36 2002-01-04 11.32 2002-01-07 11.29 2002-01-08 11.28 2002-01-09 11.27 2002-01-10 11.22 2002-01-11 11.22 2002-01-14 11.19 2002-01-15 11.24 2002-01-16 11.24 2002-01-17 11.25 2002-01-18 11.26 2002-01-21 11.27 2002-01-22 11.26 2002-01-23 11.27 2002-01-24 11.24 2002-01-25 11.22 2002-01-28 11.21 2002-01-29 11.23 2002-01-30 11.26 2002-01-31 11.23 2002-02-01 11.12 2002-02-04 11.14 2002-02-05 11.20 2002-02-06 11.25 2002-02-07 11.30 2002-02-08 11.29 2002-02-11 11.30 2002-02-12 11.31 2002-02-13 11.28 2002-02-14 11.35 2002-02-15 11.31 2002-02-18 11.31 2002-02-19 11.31 2002-02-20 11.35 2002-02-21 11.35 2002-02-22 11.39 2002-02-25 11.43 2002-02-26 11.48 2002-02-27 11.48 2002-02-28 11.53 2002-03-01 11.42 2002-03-04 11.35 2002-03-05 11.32 2002-03-06 11.35 2002-03-07 11.24 2002-03-08 11.19 2002-03-11 11.16 2002-03-12 11.14 2002-03-13 11.15 2002-03-14 11.10 2002-03-15 11.07 2002-03-18 11.08 2002-03-19 11.07 2002-03-20 11.04 2002-03-21 11.06 2002-03-22 11.08 2002-03-25 11.06 2002-03-26 11.08 2002-03-27 11.10 2002-03-28 11.16 2002-03-29 . 2002-03-31 11.11 2002-04-01 11.07 2002-04-02 11.07 2002-04-03 11.10 2002-04-04 11.10 2002-04-05 11.09 2002-04-08 11.07 2002-04-09 11.07 2002-04-10 11.06 2002-04-11 11.04 2002-04-12 11.13 2002-04-15 11.11 2002-04-16 11.06 2002-04-17 11.02 2002-04-18 10.97 2002-04-19 10.99 2002-04-22 11.03 2002-04-23 11.05 2002-04-24 11.02 2002-04-25 11.04 2002-04-26 11.02 2002-04-29 10.99 2002-04-30 10.85 2002-05-01 10.80 2002-05-02 10.84 2002-05-03 10.85 2002-05-06 10.88 2002-05-07 10.92 2002-05-08 10.90 2002-05-09 10.87 2002-05-10 10.89 2002-05-13 10.92 2002-05-14 10.93 2002-05-15 10.86 2002-05-16 10.92 2002-05-17 10.94 2002-05-20 10.97 2002-05-21 10.95 2002-05-22 10.97 2002-05-23 10.94 2002-05-24 10.98 2002-05-27 10.93 2002-05-28 10.90 2002-05-29 10.93 2002-05-30 10.95 2002-05-31 11.04 2002-06-03 11.01 2002-06-04 11.05 2002-06-05 11.05 2002-06-06 11.08 2002-06-07 11.19 2002-06-10 11.22 2002-06-11 11.26 2002-06-12 11.36 2002-06-13 11.42 2002-06-14 11.50 2002-06-17 11.46 2002-06-18 11.42 2002-06-19 11.40 2002-06-20 11.50 2002-06-21 11.61 2002-06-24 11.69 2002-06-25 11.78 2002-06-26 12.18 2002-06-27 12.27 2002-06-28 12.38 2002-06-30 13.89 2002-07-01 13.86 2002-07-02 14.03 2002-07-03 14.13 2002-07-04 14.14 2002-07-05 14.19 2002-07-08 14.14 2002-07-09 14.10 2002-07-10 14.02 2002-07-11 14.09 2002-07-12 14.04 2002-07-15 14.02 2002-07-16 13.98 2002-07-17 13.97 2002-07-18 14.09 2002-07-19 14.20 2002-07-22 14.11 2002-07-23 14.32 2002-07-24 14.56 2002-07-25 14.57 2002-07-26 14.69 2002-07-29 14.72 2002-07-30 14.70 2002-07-31 14.06 2002-08-01 13.69 2002-08-02 13.85 2002-08-05 13.99 2002-08-06 13.97 2002-08-07 13.98 2002-08-08 13.99 2002-08-09 13.92 2002-08-12 13.98 2002-08-13 14.03 2002-08-14 14.06 2002-08-15 13.92 2002-08-16 13.95 2002-08-19 13.92 2002-08-20 13.75 2002-08-21 13.77 2002-08-22 13.54 2002-08-23 13.40 2002-08-26 13.26 2002-08-27 13.17 2002-08-28 13.14 2002-08-29 13.12 2002-08-30 13.07 2002-08-31 13.22 2002-09-02 13.21 2002-09-03 13.27 2002-09-04 13.21 2002-09-05 13.26 2002-09-06 13.22 2002-09-09 13.25 2002-09-10 13.20 2002-09-11 13.16 2002-09-12 13.07 2002-09-13 13.07 2002-09-16 12.99 2002-09-17 12.97 2002-09-18 13.03 2002-09-19 13.17 2002-09-20 13.27 2002-09-23 13.42 2002-09-24 13.62 2002-09-25 13.64 2002-09-26 13.61 2002-09-27 13.67 2002-09-30 13.23 2002-10-01 13.20 2002-10-02 13.28 2002-10-03 13.35 2002-10-04 13.42 2002-10-07 13.52 2002-10-08 13.68 2002-10-09 13.99 2002-10-10 14.07 2002-10-11 14.02 2002-10-14 14.04 2002-10-15 13.84 2002-10-16 13.88 2002-10-17 13.85 2002-10-18 13.83 2002-10-21 13.78 2002-10-22 13.79 2002-10-23 13.79 2002-10-24 13.69 2002-10-25 13.65 2002-10-28 13.67 2002-10-29 13.65 2002-10-30 13.60 2002-10-31 13.68 2002-11-01 13.59 2002-11-04 13.46 2002-11-05 13.34 2002-11-06 13.25 2002-11-07 13.16 2002-11-08 13.14 2002-11-11 13.15 2002-11-12 13.09 2002-11-13 13.03 2002-11-14 13.02 2002-11-15 12.86 2002-11-18 12.74 2002-11-19 12.62 2002-11-20 12.49 2002-11-21 12.30 2002-11-22 12.23 2002-11-25 12.13 2002-11-26 12.16 2002-11-27 12.13 2002-11-28 12.13 2002-11-29 12.13 2002-11-30 11.81 2002-12-02 11.72 2002-12-03 11.72 2002-12-04 11.82 2002-12-05 11.84 2002-12-06 11.92 2002-12-09 11.98 2002-12-10 11.94 2002-12-11 11.96 2002-12-12 11.93 2002-12-13 11.87 2002-12-16 11.82 2002-12-17 11.83 2002-12-18 11.81 2002-12-19 11.81 2002-12-20 11.78 2002-12-23 11.82 2002-12-24 11.80 2002-12-25 . 2002-12-26 11.80 2002-12-27 11.79 2002-12-30 11.78 2002-12-31 11.24 2003-01-01 . 2003-01-02 11.19 2003-01-03 11.09 2003-01-06 10.96 2003-01-07 10.78 2003-01-08 10.65 2003-01-09 10.61 2003-01-10 10.61 2003-01-13 10.56 2003-01-14 10.58 2003-01-15 10.55 2003-01-16 10.58 2003-01-17 10.66 2003-01-20 10.67 2003-01-21 10.66 2003-01-22 10.68 2003-01-23 10.64 2003-01-24 10.67 2003-01-27 10.81 2003-01-28 10.78 2003-01-29 10.80 2003-01-30 10.75 2003-01-31 10.89 2003-02-03 10.80 2003-02-04 10.84 2003-02-05 10.85 2003-02-06 10.89 2003-02-07 10.89 2003-02-10 10.95 2003-02-11 10.91 2003-02-12 10.98 2003-02-13 11.11 2003-02-14 11.12 2003-02-17 11.07 2003-02-18 11.05 2003-02-19 10.95 2003-02-20 10.85 2003-02-21 10.78 2003-02-24 10.75 2003-02-25 10.75 2003-02-26 10.69 2003-02-27 10.65 2003-02-28 10.64 2003-03-03 10.50 2003-03-04 10.49 2003-03-05 10.50 2003-03-06 10.50 2003-03-07 10.49 2003-03-10 10.44 2003-03-11 10.41 2003-03-12 10.43 2003-03-13 10.41 2003-03-14 10.40 2003-03-17 10.36 2003-03-18 10.30 2003-03-19 10.26 2003-03-20 10.24 2003-03-21 10.14 2003-03-24 10.15 2003-03-25 10.15 2003-03-26 10.09 2003-03-27 10.07 2003-03-28 10.00 2003-03-31 10.15 2003-04-01 10.05 2003-04-02 9.87 2003-04-03 9.84 2003-04-04 9.78 2003-04-07 9.73 2003-04-08 9.77 2003-04-09 9.85 2003-04-10 9.84 2003-04-11 9.81 2003-04-14 9.78 2003-04-15 9.70 2003-04-16 9.65 2003-04-17 9.58 2003-04-18 . 2003-04-21 9.54 2003-04-22 9.47 2003-04-23 9.33 2003-04-24 9.21 2003-04-25 9.16 2003-04-28 9.12 2003-04-29 9.06 2003-04-30 9.06 2003-05-01 8.98 2003-05-02 8.94 2003-05-05 8.90 2003-05-06 8.94 2003-05-07 9.00 2003-05-08 9.08 2003-05-09 9.06 2003-05-12 9.00 2003-05-13 8.98 2003-05-14 9.04 2003-05-15 9.01 2003-05-16 9.01 2003-05-19 9.04 2003-05-20 9.09 2003-05-21 9.14 2003-05-22 9.16 2003-05-23 9.18 2003-05-26 9.17 2003-05-27 9.22 2003-05-28 9.23 2003-05-29 9.13 2003-05-30 9.09 2003-05-31 9.17 2003-06-02 9.11 2003-06-03 9.12 2003-06-04 9.01 2003-06-05 8.94 2003-06-06 8.84 2003-06-09 8.79 2003-06-10 8.78 2003-06-11 8.70 2003-06-12 8.64 2003-06-13 8.57 2003-06-16 8.48 2003-06-17 8.38 2003-06-18 8.35 2003-06-19 8.37 2003-06-20 8.42 2003-06-23 8.49 2003-06-24 8.51 2003-06-25 8.49 2003-06-26 8.50 2003-06-27 8.53 2003-06-30 8.63 2003-07-01 8.65 2003-07-02 8.66 2003-07-03 8.65 2003-07-04 8.65 2003-07-07 8.65 2003-07-08 8.57 2003-07-09 8.53 2003-07-10 8.54 2003-07-11 8.55 2003-07-14 8.53 2003-07-15 8.51 2003-07-16 8.56 2003-07-17 8.56 2003-07-18 8.58 2003-07-21 8.57 2003-07-22 8.64 2003-07-23 8.65 2003-07-24 8.67 2003-07-25 8.70 2003-07-28 8.71 2003-07-29 8.84 2003-07-30 8.97 2003-07-31 9.20 2003-08-01 9.30 2003-08-04 9.29 2003-08-05 9.38 2003-08-06 9.50 2003-08-07 9.56 2003-08-08 9.52 2003-08-11 9.54 2003-08-12 9.55 2003-08-13 9.60 2003-08-14 9.70 2003-08-15 9.65 2003-08-18 9.59 2003-08-19 9.41 2003-08-20 9.27 2003-08-21 9.16 2003-08-22 9.12 2003-08-25 9.08 2003-08-26 9.06 2003-08-27 9.00 2003-08-28 8.94 2003-08-29 8.88 2003-08-31 8.97 2003-09-01 8.95 2003-09-02 8.82 2003-09-03 8.78 2003-09-04 8.79 2003-09-05 8.80 2003-09-08 8.76 2003-09-09 8.70 2003-09-10 8.70 2003-09-11 8.71 2003-09-12 8.70 2003-09-15 8.67 2003-09-16 8.68 2003-09-17 8.62 2003-09-18 8.54 2003-09-19 8.50 2003-09-22 8.53 2003-09-23 8.56 2003-09-24 8.52 2003-09-25 8.51 2003-09-26 8.52 2003-09-29 8.49 2003-09-30 8.56 2003-10-01 8.50 2003-10-02 8.47 2003-10-03 8.47 2003-10-06 8.48 2003-10-07 8.44 2003-10-08 8.39 2003-10-09 8.35 2003-10-10 8.32 2003-10-13 8.31 2003-10-14 8.27 2003-10-15 8.18 2003-10-16 8.15 2003-10-17 8.13 2003-10-20 8.13 2003-10-21 8.12 2003-10-22 8.18 2003-10-23 8.22 2003-10-24 8.18 2003-10-27 8.15 2003-10-28 8.14 2003-10-29 8.11 2003-10-30 8.11 2003-10-31 8.05 2003-11-03 8.01 2003-11-04 8.00 2003-11-05 7.98 2003-11-06 7.99 2003-11-07 7.99 2003-11-10 7.99 2003-11-11 7.99 2003-11-12 8.00 2003-11-13 7.99 2003-11-14 7.97 2003-11-17 7.90 2003-11-18 7.89 2003-11-19 7.89 2003-11-20 7.96 2003-11-21 7.94 2003-11-24 7.96 2003-11-25 7.82 2003-11-26 7.81 2003-11-27 7.80 2003-11-28 7.79 2003-11-30 7.91 2003-12-01 7.86 2003-12-02 7.81 2003-12-03 7.73 2003-12-04 7.67 2003-12-05 7.62 2003-12-08 7.59 2003-12-09 7.56 2003-12-10 7.55 2003-12-11 7.60 2003-12-12 7.59 2003-12-15 7.52 2003-12-16 7.51 2003-12-17 7.50 2003-12-18 7.49 2003-12-19 7.46 2003-12-22 7.44 2003-12-23 7.41 2003-12-24 7.41 2003-12-25 . 2003-12-26 7.41 2003-12-29 7.41 2003-12-30 7.40 2003-12-31 7.47 2004-01-01 . 2004-01-02 7.46 2004-01-05 7.38 2004-01-06 7.29 2004-01-07 7.21 2004-01-08 7.16 2004-01-09 7.12 2004-01-12 7.11 2004-01-13 7.12 2004-01-14 7.09 2004-01-15 7.02 2004-01-16 7.03 2004-01-19 7.02 2004-01-20 7.01 2004-01-21 6.97 2004-01-22 6.94 2004-01-23 6.92 2004-01-26 6.95 2004-01-27 7.02 2004-01-28 7.08 2004-01-29 7.20 2004-01-30 7.27 2004-01-31 7.32 2004-02-02 7.32 2004-02-03 7.38 2004-02-04 7.43 2004-02-05 7.50 2004-02-06 7.53 2004-02-09 7.45 2004-02-10 7.45 2004-02-11 7.42 2004-02-12 7.38 2004-02-13 7.38 2004-02-16 7.34 2004-02-17 7.35 2004-02-18 7.35 2004-02-19 7.35 2004-02-20 7.36 2004-02-23 7.40 2004-02-24 7.45 2004-02-25 7.42 2004-02-26 7.40 2004-02-27 7.37 2004-02-29 7.42 2004-03-01 7.39 2004-03-02 7.37 2004-03-03 7.38 2004-03-04 7.36 2004-03-05 7.31 2004-03-08 7.27 2004-03-09 7.25 2004-03-10 7.23 2004-03-11 7.28 2004-03-12 7.26 2004-03-15 7.27 2004-03-16 7.31 2004-03-17 7.27 2004-03-18 7.31 2004-03-19 7.30 2004-03-22 7.32 2004-03-23 7.32 2004-03-24 7.34 2004-03-25 7.33 2004-03-26 7.32 2004-03-29 7.27 2004-03-30 7.25 2004-03-31 7.40 2004-04-01 7.37 2004-04-02 7.44 2004-04-05 7.45 2004-04-06 7.44 2004-04-07 7.41 2004-04-08 7.38 2004-04-09 . 2004-04-12 7.37 2004-04-13 7.42 2004-04-14 7.48 2004-04-15 7.45 2004-04-16 7.60 2004-04-19 7.42 2004-04-20 7.41 2004-04-21 7.45 2004-04-22 7.41 2004-04-23 7.57 2004-04-26 7.40 2004-04-27 7.37 2004-04-28 7.40 2004-04-29 7.48 2004-04-30 7.56 2004-05-03 7.56 2004-05-04 7.66 2004-05-05 7.67 2004-05-06 7.78 2004-05-07 7.91 2004-05-10 8.13 2004-05-11 8.13 2004-05-12 8.21 2004-05-13 8.34 2004-05-14 8.38 2004-05-17 8.36 2004-05-18 8.30 2004-05-19 8.20 2004-05-20 8.23 2004-05-21 8.21 2004-05-24 8.16 2004-05-25 8.14 2004-05-26 8.08 2004-05-27 8.03 2004-05-28 8.01 2004-05-31 8.10 2004-06-01 8.11 2004-06-02 8.12 2004-06-03 8.12 2004-06-04 8.10 2004-06-07 8.09 2004-06-08 8.02 2004-06-09 8.03 2004-06-10 8.02 2004-06-11 8.02 2004-06-14 8.03 2004-06-15 7.98 2004-06-16 7.95 2004-06-17 7.93 2004-06-18 7.91 2004-06-21 7.88 2004-06-22 7.85 2004-06-23 7.84 2004-06-24 7.82 2004-06-25 7.81 2004-06-28 7.81 2004-06-29 7.82 2004-06-30 7.99 2004-07-01 7.95 2004-07-02 7.88 2004-07-05 7.88 2004-07-06 7.84 2004-07-07 7.80 2004-07-08 7.77 2004-07-09 7.76 2004-07-12 7.74 2004-07-13 7.71 2004-07-14 7.67 2004-07-15 7.63 2004-07-16 7.59 2004-07-19 7.56 2004-07-20 7.53 2004-07-21 7.56 2004-07-22 7.60 2004-07-23 7.63 2004-07-26 7.66 2004-07-27 7.73 2004-07-28 7.76 2004-07-29 7.71 2004-07-30 7.67 2004-07-31 7.82 2004-08-02 7.81 2004-08-03 7.79 2004-08-04 7.79 2004-08-05 7.76 2004-08-06 7.70 2004-08-09 7.70 2004-08-10 7.68 2004-08-11 7.68 2004-08-12 7.69 2004-08-13 7.68 2004-08-16 7.66 2004-08-17 7.65 2004-08-18 7.60 2004-08-19 7.59 2004-08-20 7.57 2004-08-23 7.56 2004-08-24 7.54 2004-08-25 7.48 2004-08-26 7.48 2004-08-27 7.45 2004-08-30 7.43 2004-08-31 7.48 2004-09-01 7.48 2004-09-02 7.46 2004-09-03 7.47 2004-09-06 7.47 2004-09-07 7.47 2004-09-08 7.42 2004-09-09 7.38 2004-09-10 7.36 2004-09-13 7.31 2004-09-14 7.28 2004-09-15 7.29 2004-09-16 7.32 2004-09-17 7.25 2004-09-20 7.23 2004-09-21 7.23 2004-09-22 7.19 2004-09-23 7.15 2004-09-24 7.17 2004-09-27 7.17 2004-09-28 7.18 2004-09-29 7.22 2004-09-30 7.27 2004-10-01 7.25 2004-10-04 7.25 2004-10-05 7.25 2004-10-06 7.21 2004-10-07 7.19 2004-10-08 7.17 2004-10-11 7.16 2004-10-12 7.14 2004-10-13 7.13 2004-10-14 7.13 2004-10-15 7.11 2004-10-18 7.13 2004-10-19 7.13 2004-10-20 7.14 2004-10-21 7.10 2004-10-22 7.07 2004-10-25 7.04 2004-10-26 7.01 2004-10-27 6.96 2004-10-28 6.92 2004-10-29 6.87 2004-10-31 6.93 2004-11-01 6.91 2004-11-02 6.88 2004-11-03 6.82 2004-11-04 6.77 2004-11-05 6.76 2004-11-08 6.80 2004-11-09 6.80 2004-11-10 6.82 2004-11-11 6.82 2004-11-12 6.82 2004-11-15 6.79 2004-11-16 6.81 2004-11-17 6.80 2004-11-18 6.76 2004-11-19 6.74 2004-11-22 6.75 2004-11-23 6.74 2004-11-24 6.75 2004-11-25 6.84 2004-11-26 6.73 2004-11-29 6.79 2004-11-30 6.90 2004-12-01 6.89 2004-12-02 6.89 2004-12-03 6.86 2004-12-06 6.83 2004-12-07 6.80 2004-12-08 6.78 2004-12-09 6.75 2004-12-10 6.76 2004-12-13 6.73 2004-12-14 6.72 2004-12-15 6.68 2004-12-16 6.67 2004-12-17 6.71 2004-12-20 6.70 2004-12-21 6.68 2004-12-22 6.67 2004-12-23 6.68 2004-12-24 . 2004-12-27 6.68 2004-12-28 6.69 2004-12-29 6.69 2004-12-30 6.67 2004-12-31 6.80 2005-01-03 6.75 2005-01-04 6.73 2005-01-05 6.81 2005-01-06 6.86 2005-01-07 6.86 2005-01-10 6.89 2005-01-11 6.95 2005-01-12 6.96 2005-01-13 6.97 2005-01-14 7.00 2005-01-17 6.98 2005-01-18 7.00 2005-01-19 6.99 2005-01-20 7.05 2005-01-21 7.07 2005-01-24 7.06 2005-01-25 7.03 2005-01-26 7.03 2005-01-27 6.99 2005-01-28 6.98 2005-01-31 7.02 2005-02-01 6.98 2005-02-02 6.94 2005-02-03 6.91 2005-02-04 6.87 2005-02-07 6.85 2005-02-08 6.80 2005-02-09 6.81 2005-02-10 6.81 2005-02-11 6.81 2005-02-14 6.77 2005-02-15 6.73 2005-02-16 6.71 2005-02-17 6.72 2005-02-18 6.73 2005-02-21 6.73 2005-02-22 6.75 2005-02-23 6.74 2005-02-24 6.72 2005-02-25 6.68 2005-02-28 6.79 2005-03-01 6.79 2005-03-02 6.82 2005-03-03 6.82 2005-03-04 6.80 2005-03-07 6.75 2005-03-08 6.74 2005-03-09 6.80 2005-03-10 6.83 2005-03-11 6.87 2005-03-14 6.88 2005-03-15 6.88 2005-03-16 7.00 2005-03-17 7.08 2005-03-18 7.10 2005-03-21 7.24 2005-03-22 7.31 2005-03-23 7.44 2005-03-24 7.43 2005-03-25 . 2005-03-28 7.46 2005-03-29 7.52 2005-03-30 7.60 2005-03-31 7.63 2005-04-01 7.62 2005-04-04 7.65 2005-04-05 7.60 2005-04-06 7.52 2005-04-07 7.47 2005-04-08 7.47 2005-04-11 7.50 2005-04-12 7.56 2005-04-13 7.59 2005-04-14 7.69 2005-04-15 7.76 2005-04-18 7.83 2005-04-19 7.82 2005-04-20 7.77 2005-04-21 7.74 2005-04-22 7.74 2005-04-25 7.75 2005-04-26 7.81 2005-04-27 7.91 2005-04-28 7.95 2005-04-29 7.99 2005-04-30 8.05 2005-05-02 8.02 2005-05-03 8.01 2005-05-04 7.95 2005-05-05 7.93 2005-05-06 7.97 2005-05-09 7.97 2005-05-10 8.00 2005-05-11 8.07 2005-05-12 8.10 2005-05-13 8.17 2005-05-16 8.29 2005-05-17 8.38 2005-05-18 8.33 2005-05-19 8.21 2005-05-20 8.16 2005-05-23 8.07 2005-05-24 8.00 2005-05-25 7.90 2005-05-26 7.83 2005-05-27 7.76 2005-05-30 7.76 2005-05-31 7.79 2005-06-01 7.69 2005-06-02 7.57 2005-06-03 7.53 2005-06-06 7.62 2005-06-07 7.56 2005-06-08 7.58 2005-06-09 7.62 2005-06-10 7.60 2005-06-13 7.61 2005-06-14 7.61 2005-06-15 7.57 2005-06-16 7.58 2005-06-17 7.57 2005-06-20 7.59 2005-06-21 7.55 2005-06-22 7.51 2005-06-23 7.50 2005-06-24 7.51 2005-06-27 7.52 2005-06-28 7.48 2005-06-29 7.45 2005-06-30 7.36 2005-07-01 7.35 2005-07-04 7.34 2005-07-05 7.37 2005-07-06 7.36 2005-07-07 7.37 2005-07-08 7.31 2005-07-11 7.25 2005-07-12 7.19 2005-07-13 7.19 2005-07-14 7.17 2005-07-15 7.14 2005-07-18 7.15 2005-07-19 7.17 2005-07-20 7.14 2005-07-21 7.16 2005-07-22 7.17 2005-07-25 7.16 2005-07-26 7.16 2005-07-27 7.15 2005-07-28 7.13 2005-07-29 7.11 2005-07-31 7.17 2005-08-01 7.18 2005-08-02 7.19 2005-08-03 7.18 2005-08-04 7.18 2005-08-05 7.22 2005-08-08 7.27 2005-08-09 7.26 2005-08-10 7.25 2005-08-11 7.23 2005-08-12 7.20 2005-08-15 7.18 2005-08-16 7.19 2005-08-17 7.18 2005-08-18 7.17 2005-08-19 7.15 2005-08-22 7.15 2005-08-23 7.14 2005-08-24 7.13 2005-08-25 7.11 2005-08-26 7.11 2005-08-29 7.14 2005-08-30 7.16 2005-08-31 7.18 2005-09-01 7.18 2005-09-02 7.19 2005-09-05 7.19 2005-09-06 7.17 2005-09-07 7.18 2005-09-08 7.16 2005-09-09 7.16 2005-09-12 7.17 2005-09-13 7.17 2005-09-14 7.20 2005-09-15 7.24 2005-09-16 7.28 2005-09-19 7.33 2005-09-20 7.38 2005-09-21 7.44 2005-09-22 7.48 2005-09-23 7.45 2005-09-26 7.42 2005-09-27 7.41 2005-09-28 7.42 2005-09-29 7.43 2005-09-30 7.43 2005-10-03 7.39 2005-10-04 7.40 2005-10-05 7.40 2005-10-06 7.46 2005-10-07 7.49 2005-10-10 7.49 2005-10-11 7.56 2005-10-12 7.64 2005-10-13 7.73 2005-10-14 7.70 2005-10-17 7.65 2005-10-18 7.61 2005-10-19 7.62 2005-10-20 7.61 2005-10-21 7.59 2005-10-24 7.60 2005-10-25 7.61 2005-10-26 7.66 2005-10-27 7.70 2005-10-28 7.72 2005-10-31 7.77 2005-11-01 7.76 2005-11-02 7.75 2005-11-03 7.72 2005-11-04 7.72 2005-11-07 7.73 2005-11-08 7.70 2005-11-09 7.72 2005-11-10 7.72 2005-11-11 7.71 2005-11-14 7.72 2005-11-15 7.71 2005-11-16 7.72 2005-11-17 7.73 2005-11-18 7.70 2005-11-21 7.70 2005-11-22 7.68 2005-11-23 7.66 2005-11-24 7.66 2005-11-25 7.65 2005-11-28 7.62 2005-11-29 7.58 2005-11-30 7.83 2005-12-01 7.80 2005-12-02 7.81 2005-12-05 7.81 2005-12-06 7.81 2005-12-07 7.80 2005-12-08 7.79 2005-12-09 7.77 2005-12-12 7.78 2005-12-13 7.77 2005-12-14 7.75 2005-12-15 7.75 2005-12-16 7.75 2005-12-19 7.75 2005-12-20 7.75 2005-12-21 7.75 2005-12-22 7.74 2005-12-23 7.74 2005-12-26 . 2005-12-27 7.73 2005-12-28 7.71 2005-12-29 7.70 2005-12-30 7.69 2005-12-31 7.80 2006-01-02 . 2006-01-03 7.78 2006-01-04 7.75 2006-01-05 7.71 2006-01-06 7.68 2006-01-09 7.65 2006-01-10 7.69 2006-01-11 7.70 2006-01-12 7.71 2006-01-13 7.71 2006-01-16 7.69 2006-01-17 7.71 2006-01-18 7.73 2006-01-19 7.72 2006-01-20 7.73 2006-01-23 7.72 2006-01-24 7.70 2006-01-25 7.68 2006-01-26 7.68 2006-01-27 7.66 2006-01-30 7.63 2006-01-31 7.76 2006-02-01 7.74 2006-02-02 7.73 2006-02-03 7.73 2006-02-06 7.74 2006-02-07 7.77 2006-02-08 7.78 2006-02-09 7.77 2006-02-10 7.77 2006-02-13 7.78 2006-02-14 7.78 2006-02-15 7.74 2006-02-16 7.71 2006-02-17 7.68 2006-02-20 7.67 2006-02-21 7.66 2006-02-22 7.64 2006-02-23 7.63 2006-02-24 7.66 2006-02-27 7.66 2006-02-28 7.73 2006-03-01 7.73 2006-03-02 7.72 2006-03-03 7.74 2006-03-06 7.75 2006-03-07 7.80 2006-03-08 7.82 2006-03-09 7.82 2006-03-10 7.82 2006-03-13 7.81 2006-03-14 7.81 2006-03-15 7.78 2006-03-16 7.75 2006-03-17 7.73 2006-03-20 7.70 2006-03-21 7.67 2006-03-22 7.66 2006-03-23 7.67 2006-03-24 7.66 2006-03-27 7.64 2006-03-28 7.63 2006-03-29 7.67 2006-03-30 7.70 2006-03-31 7.72 2006-04-03 7.73 2006-04-04 7.72 2006-04-05 7.70 2006-04-06 7.73 2006-04-07 7.73 2006-04-10 7.76 2006-04-11 7.75 2006-04-12 7.76 2006-04-13 7.79 2006-04-14 . 2006-04-17 7.79 2006-04-18 7.78 2006-04-19 7.76 2006-04-20 7.75 2006-04-21 7.73 2006-04-24 7.72 2006-04-25 7.73 2006-04-26 7.76 2006-04-27 7.76 2006-04-28 7.73 2006-04-30 7.77 2006-05-01 7.76 2006-05-02 7.76 2006-05-03 7.76 2006-05-04 7.75 2006-05-05 7.74 2006-05-08 7.72 2006-05-09 7.72 2006-05-10 7.71 2006-05-11 7.70 2006-05-12 7.75 2006-05-15 7.76 2006-05-16 7.79 2006-05-17 7.87 2006-05-18 7.87 2006-05-19 7.84 2006-05-22 7.89 2006-05-23 7.90 2006-05-24 7.93 2006-05-25 7.92 2006-05-26 7.89 2006-05-29 7.88 2006-05-30 7.89 2006-05-31 7.94 2006-06-01 7.95 2006-06-02 7.94 2006-06-05 7.93 2006-06-06 7.97 2006-06-07 7.97 2006-06-08 7.99 2006-06-09 7.99 2006-06-12 7.99 2006-06-13 8.04 2006-06-14 8.13 2006-06-15 8.16 2006-06-16 8.14 2006-06-19 8.17 2006-06-20 8.20 2006-06-21 8.27 2006-06-22 8.29 2006-06-23 8.30 2006-06-26 8.33 2006-06-27 8.32 2006-06-28 8.33 2006-06-29 8.27 2006-06-30 8.28 2006-07-03 8.25 2006-07-04 8.25 2006-07-05 8.27 2006-07-06 8.27 2006-07-07 8.26 2006-07-10 8.24 2006-07-11 8.24 2006-07-12 8.25 2006-07-13 8.29 2006-07-14 8.32 2006-07-17 8.31 2006-07-18 8.32 2006-07-19 8.30 2006-07-20 8.27 2006-07-21 8.27 2006-07-24 8.27 2006-07-25 8.26 2006-07-26 8.24 2006-07-27 8.23 2006-07-28 8.23 2006-07-31 8.36 2006-08-01 8.35 2006-08-02 8.31 2006-08-03 8.31 2006-08-04 8.28 2006-08-07 8.28 2006-08-08 8.27 2006-08-09 8.28 2006-08-10 8.28 2006-08-11 8.29 2006-08-14 8.29 2006-08-15 8.26 2006-08-16 8.22 2006-08-17 8.18 2006-08-18 8.19 2006-08-21 8.20 2006-08-22 8.19 2006-08-23 8.19 2006-08-24 8.18 2006-08-25 8.19 2006-08-28 8.18 2006-08-29 8.18 2006-08-30 8.17 2006-08-31 8.21 2006-09-01 8.19 2006-09-04 8.20 2006-09-05 8.18 2006-09-06 8.18 2006-09-07 8.17 2006-09-08 8.16 2006-09-11 8.15 2006-09-12 8.13 2006-09-13 8.09 2006-09-14 8.08 2006-09-15 8.07 2006-09-18 8.08 2006-09-19 8.09 2006-09-20 8.07 2006-09-21 8.09 2006-09-22 8.09 2006-09-25 8.09 2006-09-26 8.06 2006-09-27 8.03 2006-09-28 8.03 2006-09-29 8.02 2006-09-30 8.09 2006-10-02 8.07 2006-10-03 8.06 2006-10-04 8.03 2006-10-05 8.01 2006-10-06 8.02 2006-10-09 8.02 2006-10-10 8.03 2006-10-11 8.05 2006-10-12 8.02 2006-10-13 8.01 2006-10-16 7.99 2006-10-17 7.99 2006-10-18 7.98 2006-10-19 7.98 2006-10-20 7.99 2006-10-23 8.00 2006-10-24 8.00 2006-10-25 8.00 2006-10-26 7.97 2006-10-27 7.94 2006-10-30 7.93 2006-10-31 7.93 2006-11-01 7.88 2006-11-02 7.86 2006-11-03 7.86 2006-11-06 7.86 2006-11-07 7.83 2006-11-08 7.81 2006-11-09 7.79 2006-11-10 7.77 2006-11-13 7.76 2006-11-14 7.74 2006-11-15 7.70 2006-11-16 7.69 2006-11-17 7.69 2006-11-20 7.70 2006-11-21 7.75 2006-11-22 7.76 2006-11-23 7.76 2006-11-24 7.75 2006-11-27 7.75 2006-11-28 7.77 2006-11-29 7.71 2006-11-30 7.70 2006-12-01 7.67 2006-12-04 7.66 2006-12-05 7.60 2006-12-06 7.58 2006-12-07 7.57 2006-12-08 7.59 2006-12-11 7.57 2006-12-12 7.58 2006-12-13 7.61 2006-12-14 7.64 2006-12-15 7.62 2006-12-18 7.62 2006-12-19 7.62 2006-12-20 7.61 2006-12-21 7.59 2006-12-22 7.59 2006-12-25 . 2006-12-26 7.58 2006-12-27 7.56 2006-12-28 7.56 2006-12-29 7.55 2006-12-31 7.59 2007-01-01 . 2007-01-02 7.59 2007-01-03 7.57 2007-01-04 7.57 2007-01-05 7.58 2007-01-08 7.58 2007-01-09 7.55 2007-01-10 7.55 2007-01-11 7.55 2007-01-12 7.54 2007-01-15 7.53 2007-01-16 7.50 2007-01-17 7.47 2007-01-18 7.46 2007-01-19 7.45 2007-01-22 7.43 2007-01-23 7.42 2007-01-24 7.40 2007-01-25 7.39 2007-01-26 7.41 2007-01-29 7.41 2007-01-30 7.44 2007-01-31 7.54 2007-02-01 7.50 2007-02-02 7.48 2007-02-05 7.47 2007-02-06 7.43 2007-02-07 7.38 2007-02-08 7.38 2007-02-09 7.37 2007-02-12 7.38 2007-02-13 7.37 2007-02-14 7.33 2007-02-15 7.28 2007-02-16 7.25 2007-02-19 7.24 2007-02-20 7.23 2007-02-21 7.21 2007-02-22 7.20 2007-02-23 7.21 2007-02-26 7.19 2007-02-27 7.30 2007-02-28 7.34 2007-03-01 7.37 2007-03-02 7.40 2007-03-05 7.50 2007-03-06 7.46 2007-03-07 7.40 2007-03-08 7.34 2007-03-09 7.32 2007-03-12 7.33 2007-03-13 7.39 2007-03-14 7.43 2007-03-15 7.39 2007-03-16 7.41 2007-03-19 7.40 2007-03-20 7.41 2007-03-21 7.39 2007-03-22 7.35 2007-03-23 7.34 2007-03-26 7.34 2007-03-27 7.35 2007-03-28 7.38 2007-03-29 7.37 2007-03-30 7.36 2007-03-31 7.47 2007-04-02 7.47 2007-04-03 7.48 2007-04-04 7.50 2007-04-05 7.50 2007-04-06 . 2007-04-09 7.49 2007-04-10 7.48 2007-04-11 7.47 2007-04-12 7.46 2007-04-13 7.46 2007-04-16 7.42 2007-04-17 7.38 2007-04-18 7.36 2007-04-19 7.35 2007-04-20 7.31 2007-04-23 7.29 2007-04-24 7.27 2007-04-25 7.27 2007-04-26 7.27 2007-04-27 7.28 2007-04-30 7.31 2007-05-01 7.34 2007-05-02 7.32 2007-05-03 7.31 2007-05-04 7.30 2007-05-07 7.29 2007-05-08 7.28 2007-05-09 7.28 2007-05-10 7.26 2007-05-11 7.26 2007-05-14 7.26 2007-05-15 7.22 2007-05-16 7.24 2007-05-17 7.26 2007-05-18 7.25 2007-05-21 7.23 2007-05-22 7.24 2007-05-23 7.24 2007-05-24 7.24 2007-05-25 7.25 2007-05-28 . 2007-05-29 7.26 2007-05-30 7.28 2007-05-31 7.30 2007-06-01 7.32 2007-06-04 7.32 2007-06-05 7.34 2007-06-06 7.40 2007-06-07 7.52 2007-06-08 7.56 2007-06-11 7.56 2007-06-12 7.64 2007-06-13 7.65 2007-06-14 7.63 2007-06-15 7.60 2007-06-18 7.58 2007-06-19 7.62 2007-06-20 7.65 2007-06-21 7.74 2007-06-22 7.74 2007-06-25 7.79 2007-06-26 7.82 2007-06-27 7.87 2007-06-28 7.86 2007-06-29 7.85 2007-06-30 7.94 2007-07-02 7.95 2007-07-03 7.96 2007-07-04 7.96 2007-07-05 7.98 2007-07-06 8.00 2007-07-09 8.01 2007-07-10 8.08 2007-07-11 8.14 2007-07-12 8.10 2007-07-13 8.07 2007-07-16 8.02 2007-07-17 8.03 2007-07-18 8.12 2007-07-19 8.13 2007-07-20 8.24 2007-07-23 8.32 2007-07-24 8.47 2007-07-25 8.53 2007-07-26 8.81 2007-07-27 8.99 2007-07-30 8.98 2007-07-31 8.91 2007-08-01 8.99 2007-08-02 8.88 2007-08-03 8.85 2007-08-06 8.91 2007-08-07 8.86 2007-08-08 8.70 2007-08-09 8.73 2007-08-10 8.79 2007-08-13 8.75 2007-08-14 8.77 2007-08-15 8.84 2007-08-16 9.04 2007-08-17 9.00 2007-08-20 8.96 2007-08-21 8.92 2007-08-22 8.87 2007-08-23 8.78 2007-08-24 8.77 2007-08-27 8.76 2007-08-28 8.80 2007-08-29 8.83 2007-08-30 8.81 2007-08-31 8.88 2007-09-03 8.88 2007-09-04 8.87 2007-09-05 8.84 2007-09-06 8.83 2007-09-07 8.84 2007-09-10 8.86 2007-09-11 8.86 2007-09-12 8.87 2007-09-13 8.81 2007-09-14 8.80 2007-09-17 8.75 2007-09-18 8.69 2007-09-19 8.56 2007-09-20 8.58 2007-09-21 8.48 2007-09-24 8.43 2007-09-25 8.46 2007-09-26 8.43 2007-09-27 8.40 2007-09-28 8.42 2007-09-30 8.45 2007-10-01 8.44 2007-10-02 8.40 2007-10-03 8.39 2007-10-04 8.34 2007-10-05 8.33 2007-10-08 8.33 2007-10-09 8.27 2007-10-10 8.24 2007-10-11 8.20 2007-10-12 8.20 2007-10-15 8.17 2007-10-16 8.24 2007-10-17 8.27 2007-10-18 8.37 2007-10-19 8.43 2007-10-22 8.47 2007-10-23 8.42 2007-10-24 8.42 2007-10-25 8.41 2007-10-26 8.43 2007-10-29 8.43 2007-10-30 8.42 2007-10-31 8.51 2007-11-01 8.55 2007-11-02 8.58 2007-11-05 8.63 2007-11-06 8.62 2007-11-07 8.67 2007-11-08 8.73 2007-11-09 8.77 2007-11-12 8.78 2007-11-13 8.90 2007-11-14 8.89 2007-11-15 8.97 2007-11-16 9.05 2007-11-19 9.25 2007-11-20 9.30 2007-11-21 9.42 2007-11-22 9.42 2007-11-23 9.42 2007-11-26 9.39 2007-11-27 9.43 2007-11-28 9.35 2007-11-29 9.28 2007-11-30 9.20 2007-12-03 9.19 2007-12-04 9.25 2007-12-05 9.22 2007-12-06 9.22 2007-12-07 9.18 2007-12-10 9.13 2007-12-11 9.08 2007-12-12 9.11 2007-12-13 9.17 2007-12-14 9.19 2007-12-17 9.19 2007-12-18 9.19 2007-12-19 9.19 2007-12-20 9.22 2007-12-21 9.23 2007-12-24 9.24 2007-12-25 . 2007-12-26 9.25 2007-12-27 9.24 2007-12-28 9.23 2007-12-31 9.28 2008-01-01 . 2008-01-02 9.30 2008-01-03 9.37 2008-01-04 9.50 2008-01-07 9.57 2008-01-08 9.69 2008-01-09 9.87 2008-01-10 9.84 2008-01-11 9.81 2008-01-14 9.76 2008-01-15 9.75 2008-01-16 9.85 2008-01-17 9.95 2008-01-18 9.98 2008-01-21 9.99 2008-01-22 10.14 2008-01-23 10.19 2008-01-24 10.07 2008-01-25 9.84 2008-01-28 9.88 2008-01-29 9.78 2008-01-30 9.76 2008-01-31 9.82 2008-02-01 9.77 2008-02-04 9.76 2008-02-05 9.82 2008-02-06 9.87 2008-02-07 9.97 2008-02-08 10.07 2008-02-11 10.16 2008-02-12 10.22 2008-02-13 10.22 2008-02-14 10.15 2008-02-15 10.19 2008-02-18 10.19 2008-02-19 10.25 2008-02-20 10.31 2008-02-21 10.25 2008-02-22 10.24 2008-02-25 10.21 2008-02-26 10.09 2008-02-27 10.09 2008-02-28 10.14 2008-02-29 10.70 2008-03-03 10.77 2008-03-04 10.81 2008-03-05 10.79 2008-03-06 10.82 2008-03-07 10.90 2008-03-10 11.00 2008-03-11 11.05 2008-03-12 11.09 2008-03-13 11.28 2008-03-14 11.26 2008-03-17 11.39 2008-03-18 11.32 2008-03-19 11.18 2008-03-20 11.19 2008-03-21 . 2008-03-24 11.06 2008-03-25 10.91 2008-03-26 10.92 2008-03-27 10.90 2008-03-28 10.91 2008-03-31 11.14 2008-04-01 11.09 2008-04-02 10.94 2008-04-03 10.87 2008-04-04 10.73 2008-04-07 10.62 2008-04-08 10.66 2008-04-09 10.69 2008-04-10 10.76 2008-04-11 10.74 2008-04-14 10.75 2008-04-15 10.73 2008-04-16 10.65 2008-04-17 10.60 2008-04-18 10.40 2008-04-21 10.36 2008-04-22 10.29 2008-04-23 10.28 2008-04-24 10.27 2008-04-25 10.24 2008-04-28 10.19 2008-04-29 10.19 2008-04-30 10.34 2008-05-01 10.30 2008-05-02 10.20 2008-05-05 10.19 2008-05-06 10.29 2008-05-07 10.28 2008-05-08 10.31 2008-05-09 10.37 2008-05-12 10.38 2008-05-13 10.40 2008-05-14 10.34 2008-05-15 10.27 2008-05-16 10.18 2008-05-19 10.09 2008-05-20 10.10 2008-05-21 10.13 2008-05-22 10.20 2008-05-23 10.21 2008-05-26 10.22 2008-05-27 10.40 2008-05-28 10.38 2008-05-29 10.38 2008-05-30 10.36 2008-05-31 10.04 2008-06-02 10.09 2008-06-03 10.14 2008-06-04 10.22 2008-06-05 10.12 2008-06-06 10.07 2008-06-09 10.14 2008-06-10 10.19 2008-06-11 10.19 2008-06-12 10.22 2008-06-13 10.24 2008-06-16 10.20 2008-06-17 10.16 2008-06-18 10.23 2008-06-19 10.31 2008-06-20 10.45 2008-06-23 10.62 2008-06-24 10.87 2008-06-25 10.86 2008-06-26 11.03 2008-06-27 11.20 2008-06-30 11.23 2008-07-01 11.43 2008-07-02 11.43 2008-07-03 11.60 2008-07-04 11.60 2008-07-07 11.70 2008-07-08 11.77 2008-07-09 11.57 2008-07-10 11.66 2008-07-11 11.83 2008-07-14 11.72 2008-07-15 11.85 2008-07-16 11.88 2008-07-17 11.72 2008-07-18 11.58 2008-07-21 11.42 2008-07-22 11.52 2008-07-23 11.40 2008-07-24 11.43 2008-07-25 11.47 2008-07-28 11.64 2008-07-29 11.74 2008-07-30 11.75 2008-07-31 11.86 2008-08-01 12.05 2008-08-04 12.12 2008-08-05 12.11 2008-08-06 12.06 2008-08-07 12.01 2008-08-08 12.03 2008-08-11 11.99 2008-08-12 11.90 2008-08-13 11.95 2008-08-14 11.92 2008-08-15 11.85 2008-08-18 11.87 2008-08-19 11.96 2008-08-20 11.97 2008-08-21 12.04 2008-08-22 12.05 2008-08-25 12.04 2008-08-26 12.03 2008-08-27 12.02 2008-08-28 11.99 2008-08-29 11.98 2008-08-31 11.75 2008-09-01 11.74 2008-09-02 11.72 2008-09-03 11.72 2008-09-04 11.74 2008-09-05 11.77 2008-09-08 11.68 2008-09-09 11.69 2008-09-10 11.73 2008-09-11 11.75 2008-09-12 11.72 2008-09-15 11.96 2008-09-16 12.27 2008-09-17 12.48 2008-09-18 12.79 2008-09-19 12.54 2008-09-22 12.63 2008-09-23 12.85 2008-09-24 13.08 2008-09-25 13.50 2008-09-26 13.90 2008-09-29 14.18 2008-09-30 14.63 2008-10-01 14.83 2008-10-02 15.60 2008-10-03 15.96 2008-10-06 16.66 2008-10-07 16.81 2008-10-08 17.47 2008-10-09 18.01 2008-10-10 19.83 2008-10-13 19.85 2008-10-14 18.94 2008-10-15 19.45 2008-10-16 20.03 2008-10-17 20.08 2008-10-20 19.63 2008-10-21 19.51 2008-10-22 19.62 2008-10-23 20.00 2008-10-24 20.43 2008-10-27 20.46 2008-10-28 20.22 2008-10-29 19.16 2008-10-30 18.81 2008-10-31 18.81 2008-11-03 18.79 2008-11-04 18.54 2008-11-05 18.54 2008-11-06 18.66 2008-11-07 19.01 2008-11-10 19.03 2008-11-11 19.04 2008-11-12 19.60 2008-11-13 19.88 2008-11-14 20.01 2008-11-17 20.21 2008-11-18 20.63 2008-11-19 21.48 2008-11-20 22.30 2008-11-21 22.90 2008-11-24 23.07 2008-11-25 22.80 2008-11-26 22.53 2008-11-27 22.54 2008-11-28 22.54 2008-11-30 20.58 2008-12-01 20.69 2008-12-02 20.72 2008-12-03 20.86 2008-12-04 20.91 2008-12-05 21.25 2008-12-08 21.20 2008-12-09 21.08 2008-12-10 21.11 2008-12-11 21.22 2008-12-12 21.50 2008-12-15 21.29 2008-12-16 21.35 2008-12-17 21.13 2008-12-18 20.73 2008-12-19 20.50 2008-12-22 20.33 2008-12-23 19.99 2008-12-24 20.00 2008-12-25 . 2008-12-26 19.95 2008-12-29 19.60 2008-12-30 18.66 2008-12-31 18.14 2009-01-01 . 2009-01-02 18.06 2009-01-05 17.57 2009-01-06 16.85 2009-01-07 16.59 2009-01-08 16.74 2009-01-09 16.53 2009-01-12 16.44 2009-01-13 16.48 2009-01-14 16.58 2009-01-15 16.69 2009-01-16 16.58 2009-01-19 16.59 2009-01-20 16.68 2009-01-21 16.72 2009-01-22 16.70 2009-01-23 16.76 2009-01-26 16.75 2009-01-27 16.72 2009-01-28 16.51 2009-01-29 16.45 2009-01-30 16.45 2009-01-31 16.42 2009-02-02 16.48 2009-02-03 16.44 2009-02-04 16.34 2009-02-05 16.26 2009-02-06 16.20 2009-02-09 16.14 2009-02-10 16.06 2009-02-11 16.09 2009-02-12 16.26 2009-02-13 16.30 2009-02-16 16.18 2009-02-17 16.36 2009-02-18 16.51 2009-02-19 16.55 2009-02-20 16.72 2009-02-23 16.84 2009-02-24 17.13 2009-02-25 17.20 2009-02-26 17.22 2009-02-27 17.42 2009-02-28 17.49 2009-03-02 17.92 2009-03-03 18.15 2009-03-04 18.45 2009-03-05 18.69 2009-03-06 18.77 2009-03-09 19.05 2009-03-10 18.95 2009-03-11 18.65 2009-03-12 18.68 2009-03-13 18.48 2009-03-16 18.23 2009-03-17 18.21 2009-03-18 18.24 2009-03-19 18.12 2009-03-20 18.11 2009-03-23 17.98 2009-03-24 17.87 2009-03-25 17.73 2009-03-26 17.60 2009-03-27 17.48 2009-03-30 17.51 2009-03-31 17.10 2009-04-01 17.16 2009-04-02 16.95 2009-04-03 16.80 2009-04-06 16.76 2009-04-07 16.73 2009-04-08 16.67 2009-04-09 16.56 2009-04-10 . 2009-04-13 16.42 2009-04-14 16.13 2009-04-15 15.99 2009-04-16 15.79 2009-04-17 15.46 2009-04-20 15.51 2009-04-21 15.69 2009-04-22 15.63 2009-04-23 15.58 2009-04-24 15.43 2009-04-27 15.43 2009-04-28 15.38 2009-04-29 15.10 2009-04-30 14.27 2009-05-01 14.26 2009-05-04 14.17 2009-05-05 14.06 2009-05-06 13.90 2009-05-07 13.66 2009-05-08 13.52 2009-05-11 13.57 2009-05-12 13.59 2009-05-13 13.68 2009-05-14 13.68 2009-05-15 13.69 2009-05-18 13.69 2009-05-19 13.57 2009-05-20 13.39 2009-05-21 13.39 2009-05-22 13.38 2009-05-25 13.38 2009-05-26 13.36 2009-05-27 13.27 2009-05-28 13.20 2009-05-29 13.07 2009-05-31 13.03 2009-06-01 12.90 2009-06-02 12.71 2009-06-03 12.65 2009-06-04 12.62 2009-06-05 12.53 2009-06-08 12.51 2009-06-09 12.42 2009-06-10 12.33 2009-06-11 12.27 2009-06-12 12.24 2009-06-15 12.19 2009-06-16 12.19 2009-06-17 12.33 2009-06-18 12.39 2009-06-19 12.32 2009-06-22 12.40 2009-06-23 12.46 2009-06-24 12.46 2009-06-25 12.42 2009-06-26 12.38 2009-06-29 12.34 2009-06-30 12.27 2009-07-01 12.23 2009-07-02 12.19 2009-07-03 12.19 2009-07-06 12.24 2009-07-07 12.24 2009-07-08 12.29 2009-07-09 12.32 2009-07-10 12.33 2009-07-13 12.37 2009-07-14 12.26 2009-07-15 12.16 2009-07-16 12.14 2009-07-17 12.05 2009-07-20 11.95 2009-07-21 11.82 2009-07-22 11.77 2009-07-23 11.65 2009-07-24 11.58 2009-07-27 11.52 2009-07-28 11.46 2009-07-29 11.37 2009-07-30 11.28 2009-07-31 11.09 2009-08-03 11.01 2009-08-04 10.91 2009-08-05 10.86 2009-08-06 10.84 2009-08-07 10.78 2009-08-10 10.72 2009-08-11 10.76 2009-08-12 10.88 2009-08-13 10.90 2009-08-14 10.91 2009-08-17 11.06 2009-08-18 11.14 2009-08-19 11.15 2009-08-20 11.16 2009-08-21 11.11 2009-08-24 11.08 2009-08-25 11.06 2009-08-26 11.05 2009-08-27 11.01 2009-08-28 10.98 2009-08-31 10.74 2009-09-01 10.78 2009-09-02 10.77 2009-09-03 10.75 2009-09-04 10.72 2009-09-07 10.72 2009-09-08 10.68 2009-09-09 10.66 2009-09-10 10.51 2009-09-11 10.39 2009-09-14 10.26 2009-09-15 10.10 2009-09-16 9.89 2009-09-17 9.83 2009-09-18 9.79 2009-09-21 9.83 2009-09-22 9.78 2009-09-23 9.66 2009-09-24 9.66 2009-09-25 9.66 2009-09-28 9.69 2009-09-29 9.62 2009-09-30 9.80 2009-10-01 9.88 2009-10-02 9.97 2009-10-05 9.91 2009-10-06 9.81 2009-10-07 9.79 2009-10-08 9.73 2009-10-09 9.72 2009-10-12 9.72 2009-10-13 9.69 2009-10-14 9.62 2009-10-15 9.59 2009-10-16 9.57 2009-10-19 9.54 2009-10-20 9.48 2009-10-21 9.47 2009-10-22 9.45 2009-10-23 9.42 2009-10-26 9.34 2009-10-27 9.35 2009-10-28 9.43 2009-10-29 9.46 2009-10-30 9.46 2009-10-31 9.21 2009-11-02 9.25 2009-11-03 9.29 2009-11-04 9.25 2009-11-05 9.24 2009-11-06 9.26 2009-11-09 9.21 2009-11-10 9.15 2009-11-11 9.15 2009-11-12 9.14 2009-11-13 9.10 2009-11-16 9.04 2009-11-17 9.01 2009-11-18 9.00 2009-11-19 9.03 2009-11-20 9.03 2009-11-23 9.02 2009-11-24 8.99 2009-11-25 8.97 2009-11-26 8.97 2009-11-27 8.97 2009-11-30 9.07 2009-12-01 9.03 2009-12-02 8.98 2009-12-03 8.94 2009-12-04 8.90 2009-12-07 8.86 2009-12-08 8.86 2009-12-09 8.82 2009-12-10 8.80 2009-12-11 8.79 2009-12-14 8.71 2009-12-15 8.68 2009-12-16 8.64 2009-12-17 8.63 2009-12-18 8.63 2009-12-21 8.62 2009-12-22 8.61 2009-12-23 8.58 2009-12-24 8.56 2009-12-25 . 2009-12-28 8.56 2009-12-29 8.54 2009-12-30 8.53 2009-12-31 8.59 2010-01-01 . 2010-01-04 8.56 2010-01-05 8.43 2010-01-06 8.34 2010-01-07 8.26 2010-01-08 8.22 2010-01-11 8.20 2010-01-12 8.22 2010-01-13 8.21 2010-01-14 8.15 2010-01-15 8.19 2010-01-18 8.19 2010-01-19 8.23 2010-01-20 8.23 2010-01-21 8.26 2010-01-22 8.36 2010-01-25 8.44 2010-01-26 8.45 2010-01-27 8.43 2010-01-28 8.43 2010-01-29 8.43 2010-01-31 8.55 2010-02-01 8.58 2010-02-02 8.57 2010-02-03 8.56 2010-02-04 8.61 2010-02-05 8.78 2010-02-08 8.85 2010-02-09 8.91 2010-02-10 9.00 2010-02-11 9.07 2010-02-12 9.07 2010-02-15 9.04 2010-02-16 9.04 2010-02-17 8.89 2010-02-18 8.80 2010-02-19 8.74 2010-02-22 8.68 2010-02-23 8.72 2010-02-24 8.69 2010-02-25 8.72 2010-02-26 8.68 2010-02-28 8.76 2010-03-01 8.72 2010-03-02 8.64 2010-03-03 8.60 2010-03-04 8.56 2010-03-05 8.49 2010-03-08 8.42 2010-03-09 8.38 2010-03-10 8.36 2010-03-11 8.35 2010-03-12 8.32 2010-03-15 8.31 2010-03-16 8.30 2010-03-17 8.26 2010-03-18 8.21 2010-03-19 8.19 2010-03-22 8.20 2010-03-23 8.18 2010-03-24 8.17 2010-03-25 8.16 2010-03-26 8.14 2010-03-29 8.14 2010-03-30 8.13 2010-03-31 8.21 2010-04-01 8.22 2010-04-02 . 2010-04-05 8.17 2010-04-06 8.15 2010-04-07 8.15 2010-04-08 8.16 2010-04-09 8.13 2010-04-12 8.07 2010-04-13 8.04 2010-04-14 7.98 2010-04-15 7.90 2010-04-16 7.88 2010-04-19 7.95 2010-04-20 7.92 2010-04-21 7.89 2010-04-22 7.87 2010-04-23 7.88 2010-04-26 7.84 2010-04-27 7.84 2010-04-28 7.88 2010-04-29 7.87 2010-04-30 7.93 2010-05-03 7.94 2010-05-04 7.97 2010-05-05 8.14 2010-05-06 8.34 2010-05-07 8.64 2010-05-10 8.48 2010-05-11 8.54 2010-05-12 8.39 2010-05-13 8.34 2010-05-14 8.43 2010-05-17 8.46 2010-05-18 8.49 2010-05-19 8.63 2010-05-20 8.86 2010-05-21 8.94 2010-05-24 8.88 2010-05-25 9.12 2010-05-26 9.01 2010-05-27 8.89 2010-05-28 8.84 2010-05-31 9.05 2010-06-01 9.11 2010-06-02 9.14 2010-06-03 9.04 2010-06-04 9.11 2010-06-07 9.12 2010-06-08 9.21 2010-06-09 9.20 2010-06-10 9.22 2010-06-11 9.21 2010-06-14 9.12 2010-06-15 9.02 2010-06-16 8.93 2010-06-17 8.80 2010-06-18 8.75 2010-06-21 8.62 2010-06-22 8.65 2010-06-23 8.67 2010-06-24 8.72 2010-06-25 8.72 2010-06-28 8.67 2010-06-29 8.76 2010-06-30 8.85 2010-07-01 8.88 2010-07-02 8.85 2010-07-05 8.85 2010-07-06 8.80 2010-07-07 8.78 2010-07-08 8.67 2010-07-09 8.60 2010-07-12 8.57 2010-07-13 8.47 2010-07-14 8.39 2010-07-15 8.37 2010-07-16 8.39 2010-07-19 8.39 2010-07-20 8.37 2010-07-21 8.32 2010-07-22 8.28 2010-07-23 8.24 2010-07-26 8.19 2010-07-27 8.11 2010-07-28 8.09 2010-07-29 8.09 2010-07-30 8.09 2010-07-31 8.16 2010-08-02 8.13 2010-08-03 8.08 2010-08-04 8.05 2010-08-05 8.05 2010-08-06 8.03 2010-08-09 8.00 2010-08-10 8.05 2010-08-11 8.18 2010-08-12 8.28 2010-08-13 8.30 2010-08-16 8.25 2010-08-17 8.19 2010-08-18 8.15 2010-08-19 8.15 2010-08-20 8.18 2010-08-23 8.17 2010-08-24 8.20 2010-08-25 8.23 2010-08-26 8.21 2010-08-27 8.20 2010-08-30 8.18 2010-08-31 8.40 2010-09-01 8.33 2010-09-02 8.26 2010-09-03 8.22 2010-09-06 8.22 2010-09-07 8.20 2010-09-08 8.14 2010-09-09 8.12 2010-09-10 8.03 2010-09-13 7.96 2010-09-14 7.90 2010-09-15 7.87 2010-09-16 7.80 2010-09-17 7.80 2010-09-20 7.79 2010-09-21 7.76 2010-09-22 7.78 2010-09-23 7.80 2010-09-24 7.79 2010-09-27 7.77 2010-09-28 7.70 2010-09-29 7.67 2010-09-30 7.81 2010-10-01 7.74 2010-10-04 7.70 2010-10-05 7.64 2010-10-06 7.56 2010-10-07 7.51 2010-10-08 7.49 2010-10-11 7.48 2010-10-12 7.47 2010-10-13 7.39 2010-10-14 7.41 2010-10-15 7.46 2010-10-18 7.45 2010-10-19 7.44 2010-10-20 7.46 2010-10-21 7.44 2010-10-22 7.39 2010-10-25 7.35 2010-10-26 7.32 2010-10-27 7.31 2010-10-28 7.27 2010-10-29 7.29 2010-10-31 7.44 2010-11-01 7.46 2010-11-02 7.41 2010-11-03 7.38 2010-11-04 7.24 2010-11-05 7.20 2010-11-08 7.18 2010-11-09 7.15 2010-11-10 7.22 2010-11-11 7.22 2010-11-12 7.32 2010-11-15 7.36 2010-11-16 7.58 2010-11-17 7.53 2010-11-18 7.47 2010-11-19 7.48 2010-11-22 7.52 2010-11-23 7.61 2010-11-24 7.62 2010-11-25 7.62 2010-11-26 7.59 2010-11-29 7.64 2010-11-30 7.91 2010-12-01 7.85 2010-12-02 7.80 2010-12-03 7.76 2010-12-06 7.71 2010-12-07 7.65 2010-12-08 7.69 2010-12-09 7.68 2010-12-10 7.66 2010-12-13 7.65 2010-12-14 7.62 2010-12-15 7.66 2010-12-16 7.67 2010-12-17 7.67 2010-12-20 7.63 2010-12-21 7.62 2010-12-22 7.59 2010-12-23 7.56 2010-12-24 7.56 2010-12-27 7.55 2010-12-28 7.53 2010-12-29 7.51 2010-12-30 7.45 2010-12-31 7.68 2011-01-03 7.59 2011-01-04 7.54 2011-01-05 7.50 2011-01-06 7.46 2011-01-07 7.46 2011-01-10 7.49 2011-01-11 7.45 2011-01-12 7.38 2011-01-13 7.35 2011-01-14 7.30 2011-01-17 7.30 2011-01-18 7.29 2011-01-19 7.29 2011-01-20 7.31 2011-01-21 7.31 2011-01-24 7.28 2011-01-25 7.25 2011-01-26 7.22 2011-01-27 7.19 2011-01-28 7.18 2011-01-31 7.28 2011-02-01 7.24 2011-02-02 7.21 2011-02-03 7.20 2011-02-04 7.15 2011-02-07 7.12 2011-02-08 7.09 2011-02-09 7.09 2011-02-10 7.10 2011-02-11 7.09 2011-02-14 7.05 2011-02-15 7.05 2011-02-16 7.03 2011-02-17 6.99 2011-02-18 6.97 2011-02-21 6.96 2011-02-22 6.97 2011-02-23 7.00 2011-02-24 7.04 2011-02-25 7.02 2011-02-28 7.06 2011-03-01 7.03 2011-03-02 7.02 2011-03-03 7.02 2011-03-04 7.03 2011-03-07 7.02 2011-03-08 7.00 2011-03-09 7.01 2011-03-10 7.07 2011-03-11 7.10 2011-03-14 7.10 2011-03-15 7.27 2011-03-16 7.24 2011-03-17 7.21 2011-03-18 7.17 2011-03-21 7.12 2011-03-22 7.10 2011-03-23 7.12 2011-03-24 7.11 2011-03-25 7.11 2011-03-28 7.11 2011-03-29 7.12 2011-03-30 7.12 2011-03-31 7.23 2011-04-01 7.19 2011-04-04 7.14 2011-04-05 7.15 2011-04-06 7.11 2011-04-07 7.07 2011-04-08 7.05 2011-04-11 7.05 2011-04-12 7.05 2011-04-13 7.05 2011-04-14 7.03 2011-04-15 7.03 2011-04-18 7.04 2011-04-19 7.04 2011-04-20 6.99 2011-04-21 6.99 2011-04-22 . 2011-04-25 6.98 2011-04-26 6.96 2011-04-27 6.95 2011-04-28 6.94 2011-04-29 6.91 2011-04-30 7.06 2011-05-02 7.01 2011-05-03 7.01 2011-05-04 6.99 2011-05-05 7.00 2011-05-06 6.98 2011-05-09 6.97 2011-05-10 6.95 2011-05-11 6.95 2011-05-12 6.97 2011-05-13 6.96 2011-05-16 6.92 2011-05-17 6.92 2011-05-18 6.93 2011-05-19 6.94 2011-05-20 6.94 2011-05-23 6.99 2011-05-24 7.02 2011-05-25 7.06 2011-05-26 7.08 2011-05-27 7.08 2011-05-30 7.08 2011-05-31 7.25 2011-06-01 7.24 2011-06-02 7.27 2011-06-03 7.34 2011-06-06 7.35 2011-06-07 7.36 2011-06-08 7.42 2011-06-09 7.47 2011-06-10 7.50 2011-06-13 7.56 2011-06-14 7.53 2011-06-15 7.56 2011-06-16 7.65 2011-06-17 7.66 2011-06-20 7.71 2011-06-21 7.70 2011-06-22 7.66 2011-06-23 7.71 2011-06-24 7.71 2011-06-27 7.73 2011-06-28 7.73 2011-06-29 7.66 2011-06-30 7.70 2011-07-01 7.67 2011-07-04 7.67 2011-07-05 7.62 2011-07-06 7.60 2011-07-07 7.53 2011-07-08 7.51 2011-07-11 7.60 2011-07-12 7.63 2011-07-13 7.58 2011-07-14 7.52 2011-07-15 7.50 2011-07-18 7.52 2011-07-19 7.52 2011-07-20 7.48 2011-07-21 7.44 2011-07-22 7.39 2011-07-25 7.39 2011-07-26 7.37 2011-07-27 7.38 2011-07-28 7.39 2011-07-29 7.43 2011-07-31 7.53 2011-08-01 7.53 2011-08-02 7.62 2011-08-03 7.69 2011-08-04 7.88 2011-08-05 8.07 2011-08-08 8.54 2011-08-09 8.76 2011-08-10 8.84 2011-08-11 9.00 2011-08-12 8.87 2011-08-15 8.69 2011-08-16 8.63 2011-08-17 8.57 2011-08-18 8.68 2011-08-19 8.76 2011-08-22 8.78 2011-08-23 8.92 2011-08-24 8.98 2011-08-25 8.95 2011-08-26 8.99 2011-08-29 8.94 2011-08-30 8.88 2011-08-31 8.71 2011-09-01 8.61 2011-09-02 8.64 2011-09-05 8.64 2011-09-06 8.83 2011-09-07 8.74 2011-09-08 8.70 2011-09-09 8.75 2011-09-12 8.90 2011-09-13 8.89 2011-09-14 8.82 2011-09-15 8.79 2011-09-16 8.77 2011-09-19 8.82 2011-09-20 8.81 2011-09-21 8.82 2011-09-22 9.06 2011-09-23 9.19 2011-09-26 9.23 2011-09-27 9.23 2011-09-28 9.32 2011-09-29 9.44 2011-09-30 9.68 2011-10-03 9.91 2011-10-04 10.27 2011-10-05 10.26 2011-10-06 10.06 2011-10-07 9.95 2011-10-10 9.95 2011-10-11 9.79 2011-10-12 9.55 2011-10-13 9.48 2011-10-14 9.34 2011-10-17 9.29 2011-10-18 9.25 2011-10-19 9.08 2011-10-20 9.01 2011-10-21 8.83 2011-10-24 8.70 2011-10-25 8.61 2011-10-26 8.56 2011-10-27 8.34 2011-10-28 8.27 2011-10-31 8.36 2011-11-01 8.60 2011-11-02 8.52 2011-11-03 8.43 2011-11-04 8.41 2011-11-07 8.43 2011-11-08 8.39 2011-11-09 8.57 2011-11-10 8.60 2011-11-11 8.60 2011-11-14 8.56 2011-11-15 8.63 2011-11-16 8.66 2011-11-17 8.70 2011-11-18 8.74 2011-11-21 8.90 2011-11-22 9.00 2011-11-23 9.10 2011-11-24 9.09 2011-11-25 9.11 2011-11-28 9.06 2011-11-29 9.06 2011-11-30 9.06 2011-12-01 8.99 2011-12-02 8.90 2011-12-05 8.81 2011-12-06 8.77 2011-12-07 8.74 2011-12-08 8.73 2011-12-09 8.75 2011-12-12 8.80 2011-12-13 8.78 2011-12-14 8.77 2011-12-15 8.78 2011-12-16 8.76 2011-12-19 8.73 2011-12-20 8.68 2011-12-21 8.65 2011-12-22 8.62 2011-12-23 8.59 2011-12-26 . 2011-12-27 8.58 2011-12-28 8.56 2011-12-29 8.46 2011-12-30 8.50 2011-12-31 8.29 2012-01-02 . 2012-01-03 8.13 2012-01-04 8.06 2012-01-05 8.05 2012-01-06 8.02 2012-01-09 8.00 2012-01-10 7.94 2012-01-11 7.96 2012-01-12 7.91 2012-01-13 7.96 2012-01-16 7.92 2012-01-17 7.91 2012-01-18 7.87 2012-01-19 7.74 2012-01-20 7.67 2012-01-23 7.60 2012-01-24 7.63 2012-01-25 7.57 2012-01-26 7.50 2012-01-27 7.46 2012-01-30 7.51 2012-01-31 7.60 2012-02-01 7.57 2012-02-02 7.57 2012-02-03 7.54 2012-02-06 7.53 2012-02-07 7.49 2012-02-08 7.41 2012-02-09 7.41 2012-02-10 7.38 2012-02-13 7.31 2012-02-14 7.29 2012-02-15 7.30 2012-02-16 7.33 2012-02-17 7.29 2012-02-20 7.28 2012-02-21 7.25 2012-02-22 7.23 2012-02-23 7.18 2012-02-24 7.09 2012-02-27 7.08 2012-02-28 7.04 2012-02-29 7.01 2012-03-01 7.02 2012-03-02 7.01 2012-03-05 7.06 2012-03-06 7.27 2012-03-07 7.21 2012-03-08 7.18 2012-03-09 7.20 2012-03-12 7.16 2012-03-13 7.13 2012-03-14 7.11 2012-03-15 7.16 2012-03-16 7.16 2012-03-19 7.15 2012-03-20 7.15 2012-03-21 7.15 2012-03-22 7.18 2012-03-23 7.17 2012-03-26 7.14 2012-03-27 7.11 2012-03-28 7.12 2012-03-29 7.19 2012-03-30 7.16 2012-03-31 7.23 2012-04-02 7.19 2012-04-03 7.18 2012-04-04 7.23 2012-04-05 7.24 2012-04-06 . 2012-04-09 7.33 2012-04-10 7.36 2012-04-11 7.36 2012-04-12 7.30 2012-04-13 7.29 2012-04-16 7.26 2012-04-17 7.19 2012-04-18 7.17 2012-04-19 7.15 2012-04-20 7.13 2012-04-23 7.17 2012-04-24 7.14 2012-04-25 7.06 2012-04-26 7.05 2012-04-27 6.99 2012-04-30 7.05 2012-05-01 7.00 2012-05-02 6.98 2012-05-03 6.92 2012-05-04 6.89 2012-05-07 6.91 2012-05-08 6.95 2012-05-09 6.99 2012-05-10 6.95 2012-05-11 6.95 2012-05-14 6.99 2012-05-15 7.04 2012-05-16 7.10 2012-05-17 7.32 2012-05-18 7.39 2012-05-21 7.56 2012-05-22 7.51 2012-05-23 7.60 2012-05-24 7.59 2012-05-25 7.59 2012-05-28 7.58 2012-05-29 7.54 2012-05-30 7.60 2012-05-31 7.72 2012-06-01 7.87 2012-06-04 7.92 2012-06-05 8.01 2012-06-06 7.90 2012-06-07 7.79 2012-06-08 7.77 2012-06-11 7.70 2012-06-12 7.75 2012-06-13 7.74 2012-06-14 7.67 2012-06-15 7.63 2012-06-18 7.58 2012-06-19 7.43 2012-06-20 7.34 2012-06-21 7.31 2012-06-22 7.32 2012-06-25 7.38 2012-06-26 7.37 2012-06-27 7.30 2012-06-28 7.28 2012-06-29 7.14 2012-06-30 7.29 2012-07-02 7.23 2012-07-03 7.19 2012-07-04 7.19 2012-07-05 7.17 2012-07-06 7.19 2012-07-09 7.16 2012-07-10 7.10 2012-07-11 7.07 2012-07-12 7.11 2012-07-13 7.13 2012-07-16 7.10 2012-07-17 7.08 2012-07-18 7.01 2012-07-19 6.92 2012-07-20 6.92 2012-07-23 7.01 2012-07-24 7.02 2012-07-25 7.01 2012-07-26 6.97 2012-07-27 6.91 2012-07-30 6.85 2012-07-31 6.79 2012-08-01 6.76 2012-08-02 6.74 2012-08-03 6.70 2012-08-06 6.68 2012-08-07 6.64 2012-08-08 6.63 2012-08-09 6.65 2012-08-10 6.72 2012-08-13 6.70 2012-08-14 6.71 2012-08-15 6.72 2012-08-16 6.75 2012-08-17 6.74 2012-08-20 6.69 2012-08-21 6.63 2012-08-22 6.61 2012-08-23 6.58 2012-08-24 6.59 2012-08-27 6.57 2012-08-28 6.57 2012-08-29 6.53 2012-08-30 6.50 2012-08-31 6.62 2012-09-03 6.61 2012-09-04 6.61 2012-09-05 6.57 2012-09-06 6.53 2012-09-07 6.44 2012-09-10 6.38 2012-09-11 6.34 2012-09-12 6.23 2012-09-13 6.19 2012-09-14 6.05 2012-09-17 6.07 2012-09-18 6.06 2012-09-19 6.07 2012-09-20 6.10 2012-09-21 6.13 2012-09-24 6.20 2012-09-25 6.25 2012-09-26 6.48 2012-09-27 6.42 2012-09-28 6.40 2012-09-30 6.42 2012-10-01 6.38 2012-10-02 6.37 2012-10-03 6.33 2012-10-04 6.29 2012-10-05 6.27 2012-10-08 6.26 2012-10-09 6.27 2012-10-10 6.31 2012-10-11 6.26 2012-10-12 6.25 2012-10-15 6.15 2012-10-16 6.12 2012-10-17 6.07 2012-10-18 6.05 2012-10-19 6.10 2012-10-22 6.07 2012-10-23 6.21 2012-10-24 6.18 2012-10-25 6.15 2012-10-26 6.19 2012-10-29 6.22 2012-10-30 . 2012-10-31 6.39 2012-11-01 6.35 2012-11-02 6.31 2012-11-05 6.30 2012-11-06 6.27 2012-11-07 6.33 2012-11-08 6.33 2012-11-09 6.43 2012-11-12 6.43 2012-11-13 6.45 2012-11-14 6.50 2012-11-15 6.57 2012-11-16 6.62 2012-11-19 6.49 2012-11-20 6.46 2012-11-21 6.41 2012-11-22 6.41 2012-11-23 6.40 2012-11-26 6.36 2012-11-27 6.31 2012-11-28 6.29 2012-11-29 6.21 2012-11-30 6.29 2012-12-03 6.24 2012-12-04 6.22 2012-12-05 6.12 2012-12-06 6.08 2012-12-07 6.07 2012-12-10 6.05 2012-12-11 6.00 2012-12-12 5.98 2012-12-13 5.98 2012-12-14 5.98 2012-12-17 6.08 2012-12-18 5.98 2012-12-19 5.94 2012-12-20 5.94 2012-12-21 5.98 2012-12-24 5.99 2012-12-25 . 2012-12-26 5.96 2012-12-27 5.97 2012-12-28 5.99 2012-12-31 6.11 2013-01-01 . 2013-01-02 6.00 2013-01-03 5.95 2013-01-04 5.93 2013-01-07 5.89 2013-01-08 5.87 2013-01-09 5.82 2013-01-10 5.81 2013-01-11 5.79 2013-01-14 5.76 2013-01-15 5.79 2013-01-16 5.78 2013-01-17 5.74 2013-01-18 5.73 2013-01-21 5.73 2013-01-22 5.71 2013-01-23 5.68 2013-01-24 5.65 2013-01-25 5.64 2013-01-28 5.64 2013-01-29 5.72 2013-01-30 5.81 2013-01-31 6.02 2013-02-01 6.01 2013-02-04 6.05 2013-02-05 6.11 2013-02-06 6.10 2013-02-07 6.12 2013-02-08 6.13 2013-02-11 6.12 2013-02-12 6.13 2013-02-13 6.07 2013-02-14 6.04 2013-02-15 6.03 2013-02-18 6.02 2013-02-19 6.01 2013-02-20 5.99 2013-02-21 6.04 2013-02-22 6.02 2013-02-25 5.95 2013-02-26 5.99 2013-02-27 5.94 2013-02-28 5.94 2013-03-01 5.93 2013-03-04 5.92 2013-03-05 5.87 2013-03-06 5.87 2013-03-07 5.83 2013-03-08 5.83 2013-03-11 5.82 2013-03-12 5.81 2013-03-13 5.79 2013-03-14 5.74 2013-03-15 5.70 2013-03-18 5.73 2013-03-19 5.71 2013-03-20 5.70 2013-03-21 5.70 2013-03-22 5.71 2013-03-25 5.68 2013-03-26 5.71 2013-03-27 5.70 2013-03-28 5.70 2013-03-29 . 2013-03-31 5.75 2013-04-01 5.73 2013-04-02 5.71 2013-04-03 5.72 2013-04-04 5.70 2013-04-05 5.73 2013-04-08 5.70 2013-04-09 5.69 2013-04-10 5.64 2013-04-11 5.57 2013-04-12 5.55 2013-04-15 5.59 2013-04-16 5.59 2013-04-17 5.61 2013-04-18 5.60 2013-04-19 5.59 2013-04-22 5.54 2013-04-23 5.51 2013-04-24 5.44 2013-04-25 5.39 2013-04-26 5.35 2013-04-29 5.28 2013-04-30 5.29 2013-05-01 5.22 2013-05-02 5.14 2013-05-03 5.10 2013-05-06 5.10 2013-05-07 5.05 2013-05-08 5.03 2013-05-09 5.03 2013-05-10 5.11 2013-05-13 5.26 2013-05-14 5.28 2013-05-15 5.28 2013-05-16 5.28 2013-05-17 5.28 2013-05-20 5.26 2013-05-21 5.27 2013-05-22 5.22 2013-05-23 5.40 2013-05-24 5.43 2013-05-27 5.42 2013-05-28 5.44 2013-05-29 5.66 2013-05-30 5.63 2013-05-31 5.78 2013-06-03 5.90 2013-06-04 5.94 2013-06-05 6.17 2013-06-06 6.19 2013-06-07 6.07 2013-06-10 6.07 2013-06-11 6.28 2013-06-12 6.24 2013-06-13 6.29 2013-06-14 6.14 2013-06-17 6.09 2013-06-18 6.09 2013-06-19 6.13 2013-06-20 6.49 2013-06-21 6.52 2013-06-24 6.81 2013-06-25 6.84 2013-06-26 6.75 2013-06-27 6.63 2013-06-28 6.57 2013-06-30 6.68 2013-07-01 6.64 2013-07-02 6.62 2013-07-03 6.64 2013-07-04 6.64 2013-07-05 6.72 2013-07-08 6.73 2013-07-09 6.65 2013-07-10 6.59 2013-07-11 6.40 2013-07-12 6.34 2013-07-15 6.26 2013-07-16 6.19 2013-07-17 6.11 2013-07-18 6.01 2013-07-19 5.97 2013-07-22 5.93 2013-07-23 5.91 2013-07-24 6.01 2013-07-25 6.13 2013-07-26 6.14 2013-07-29 6.14 2013-07-30 6.13 2013-07-31 6.20 2013-08-01 6.23 2013-08-02 6.23 2013-08-05 6.26 2013-08-06 6.28 2013-08-07 6.29 2013-08-08 6.26 2013-08-09 6.27 2013-08-12 6.28 2013-08-13 6.31 2013-08-14 6.27 2013-08-15 6.35 2013-08-16 6.37 2013-08-19 6.43 2013-08-20 6.45 2013-08-21 6.47 2013-08-22 6.50 2013-08-23 6.46 2013-08-26 6.44 2013-08-27 6.44 2013-08-28 6.44 2013-08-29 6.41 2013-08-30 . 2013-09-02 6.44 2013-09-03 6.43 2013-09-04 6.44 2013-09-05 6.47 2013-09-06 6.45 2013-09-09 6.43 2013-09-10 6.42 2013-09-11 6.40 2013-09-12 6.36 2013-09-13 6.34 2013-09-16 6.21 2013-09-17 6.23 2013-09-18 6.16 2013-09-19 6.04 2013-09-20 6.06 2013-09-23 6.11 2013-09-24 6.11 2013-09-25 6.12 2013-09-26 6.14 2013-09-27 6.18 2013-09-30 6.28 2013-10-01 6.25 2013-10-02 6.23 2013-10-03 6.18 2013-10-04 6.16 2013-10-07 6.14 2013-10-08 6.13 2013-10-09 6.12 2013-10-10 6.07 2013-10-11 6.08 2013-10-14 6.05 2013-10-15 6.00 2013-10-16 5.97 2013-10-17 5.88 2013-10-18 5.82 2013-10-21 5.77 2013-10-22 5.74 2013-10-23 5.73 2013-10-24 5.68 2013-10-25 5.68 2013-10-28 5.68 2013-10-29 5.68 2013-10-30 5.66 2013-10-31 5.74 2013-11-01 5.74 2013-11-04 5.74 2013-11-05 5.79 2013-11-06 5.76 2013-11-07 5.71 2013-11-08 5.87 2013-11-11 5.87 2013-11-12 5.87 2013-11-13 5.88 2013-11-14 5.81 2013-11-15 5.79 2013-11-18 5.72 2013-11-19 5.72 2013-11-20 5.72 2013-11-21 5.75 2013-11-22 5.73 2013-11-25 5.68 2013-11-26 5.64 2013-11-27 5.63 2013-11-28 5.63 2013-11-29 5.63 2013-11-30 5.71 2013-12-02 5.70 2013-12-03 5.71 2013-12-04 5.74 2013-12-05 5.72 2013-12-06 5.72 2013-12-09 5.69 2013-12-10 5.67 2013-12-11 5.67 2013-12-12 5.71 2013-12-13 5.72 2013-12-16 5.67 2013-12-17 5.70 2013-12-18 5.70 2013-12-19 5.71 2013-12-20 5.68 2013-12-23 5.67 2013-12-24 5.67 2013-12-25 . 2013-12-26 5.67 2013-12-27 5.68 2013-12-30 5.66 2013-12-31 5.80 2014-01-01 . 2014-01-02 5.77 2014-01-03 5.77 2014-01-06 5.72 2014-01-07 5.65 2014-01-08 5.69 2014-01-09 5.68 2014-01-10 5.63 2014-01-13 5.60 2014-01-14 5.61 2014-01-15 5.58 2014-01-16 5.56 2014-01-17 5.54 2014-01-20 5.53 2014-01-21 5.51 2014-01-22 5.51 2014-01-23 5.53 2014-01-24 5.66 2014-01-27 5.70 2014-01-28 5.69 2014-01-29 5.72 2014-01-30 5.69 2014-01-31 5.73 2014-02-03 5.73 2014-02-04 5.79 2014-02-05 5.80 2014-02-06 5.75 2014-02-07 5.71 2014-02-10 5.68 2014-02-11 5.63 2014-02-12 5.59 2014-02-13 5.59 2014-02-14 5.56 2014-02-17 5.56 2014-02-18 5.52 2014-02-19 5.47 2014-02-20 5.47 2014-02-21 5.43 2014-02-24 5.41 2014-02-25 5.36 2014-02-26 5.33 2014-02-27 5.29 2014-02-28 5.32 2014-03-03 5.34 2014-03-04 5.34 2014-03-05 5.31 2014-03-06 5.35 2014-03-07 5.44 2014-03-10 5.44 2014-03-11 5.42 2014-03-12 5.46 2014-03-13 5.44 2014-03-14 5.47 2014-03-17 5.46 2014-03-18 5.39 2014-03-19 5.39 2014-03-20 5.44 2014-03-21 5.41 2014-03-24 5.38 2014-03-25 5.36 2014-03-26 5.32 2014-03-27 5.34 2014-03-28 5.32 2014-03-31 5.42 2014-04-01 5.43 2014-04-02 5.43 2014-04-03 5.42 2014-04-04 5.38 2014-04-07 5.39 2014-04-08 5.40 2014-04-09 5.39 2014-04-10 5.36 2014-04-11 5.39 2014-04-14 5.36 2014-04-15 5.37 2014-04-16 5.37 2014-04-17 5.39 2014-04-18 . 2014-04-21 5.38 2014-04-22 5.38 2014-04-23 5.38 2014-04-24 5.37 2014-04-25 5.37 2014-04-28 5.36 2014-04-29 5.37 2014-04-30 5.37 2014-05-01 5.36 2014-05-02 5.36 2014-05-05 5.38 2014-05-06 5.35 2014-05-07 5.34 2014-05-08 5.32 2014-05-09 5.32 2014-05-12 5.30 2014-05-13 5.28 2014-05-14 5.25 2014-05-15 5.26 2014-05-16 5.29 2014-05-19 5.26 2014-05-20 5.24 2014-05-21 5.25 2014-05-22 5.23 2014-05-23 5.27 2014-05-26 5.26 2014-05-27 5.25 2014-05-28 5.22 2014-05-29 5.21 2014-05-30 5.18 2014-05-31 5.26 2014-06-02 5.27 2014-06-03 5.29 2014-06-04 5.29 2014-06-05 5.27 2014-06-06 5.24 2014-06-09 5.24 2014-06-10 5.21 2014-06-11 5.21 2014-06-12 5.20 2014-06-13 5.21 2014-06-16 5.16 2014-06-17 5.16 2014-06-18 5.15 2014-06-19 5.11 2014-06-20 5.10 2014-06-23 5.09 2014-06-24 5.09 2014-06-25 5.13 2014-06-26 5.13 2014-06-27 5.15 2014-06-30 5.24 2014-07-01 5.24 2014-07-02 5.25 2014-07-03 5.25 2014-07-04 5.25 2014-07-07 5.23 2014-07-08 5.24 2014-07-09 5.25 2014-07-10 5.35 2014-07-11 5.34 2014-07-14 5.32 2014-07-15 5.38 2014-07-16 5.42 2014-07-17 5.47 2014-07-18 5.53 2014-07-21 5.56 2014-07-22 5.54 2014-07-23 5.50 2014-07-24 5.50 2014-07-25 5.50 2014-07-28 5.51 2014-07-29 5.56 2014-07-30 5.63 2014-07-31 5.91 2014-08-01 6.05 2014-08-04 6.01 2014-08-05 5.93 2014-08-06 5.97 2014-08-07 5.91 2014-08-08 5.91 2014-08-11 5.84 2014-08-12 5.79 2014-08-13 5.71 2014-08-14 5.64 2014-08-15 5.61 2014-08-18 5.55 2014-08-19 5.53 2014-08-20 5.50 2014-08-21 5.51 2014-08-22 5.52 2014-08-25 5.51 2014-08-26 5.50 2014-08-27 5.51 2014-08-28 5.49 2014-08-29 5.49 2014-08-31 5.53 2014-09-01 5.52 2014-09-02 5.54 2014-09-03 5.56 2014-09-04 5.62 2014-09-05 5.69 2014-09-08 5.69 2014-09-09 5.74 2014-09-10 5.86 2014-09-11 5.89 2014-09-12 5.94 2014-09-15 5.92 2014-09-16 5.95 2014-09-17 5.93 2014-09-18 5.88 2014-09-19 5.86 2014-09-22 5.88 2014-09-23 5.96 2014-09-24 6.04 2014-09-25 6.14 2014-09-26 6.25 2014-09-29 6.35 2014-09-30 6.31 2014-10-01 6.26 2014-10-02 6.24 2014-10-03 6.13 2014-10-06 6.06 2014-10-07 6.12 2014-10-08 6.18 2014-10-09 6.23 2014-10-10 6.38 2014-10-13 6.38 2014-10-14 6.44 2014-10-15 6.59 2014-10-16 6.56 2014-10-17 6.28 2014-10-20 6.26 2014-10-21 6.09 2014-10-22 6.05 2014-10-23 6.02 2014-10-24 6.03 2014-10-27 6.04 2014-10-28 6.04 2014-10-29 6.05 2014-10-30 6.06 2014-10-31 6.09 2014-11-03 6.08 2014-11-04 6.15 2014-11-05 6.11 2014-11-06 6.11 2014-11-07 6.13 2014-11-10 6.13 2014-11-11 6.13 2014-11-12 6.14 2014-11-13 6.15 2014-11-14 6.22 2014-11-17 6.26 2014-11-18 6.29 2014-11-19 6.35 2014-11-20 6.38 2014-11-21 6.30 2014-11-24 6.28 2014-11-25 6.25 2014-11-26 6.24 2014-11-27 6.24 2014-11-28 6.28 2014-11-30 6.40 2014-12-01 6.58 2014-12-02 6.67 2014-12-03 6.65 2014-12-04 6.65 2014-12-05 6.68 2014-12-08 6.75 2014-12-09 6.94 2014-12-10 7.06 2014-12-11 7.13 2014-12-12 7.30 2014-12-15 7.44 2014-12-16 7.59 2014-12-17 7.42 2014-12-18 7.09 2014-12-19 7.00 2014-12-22 6.95 2014-12-23 6.93 2014-12-24 6.93 2014-12-25 . 2014-12-26 6.93 2014-12-29 6.91 2014-12-30 6.91 2014-12-31 7.01 2015-01-01 . 2015-01-02 7.01 2015-01-05 7.11 2015-01-06 7.20 2015-01-07 7.12 2015-01-08 6.99 2015-01-09 6.98 2015-01-12 6.98 2015-01-13 6.98 2015-01-14 7.03 2015-01-15 7.00 2015-01-16 . 2015-01-19 7.03 2015-01-20 7.03 2015-01-21 7.04 2015-01-22 6.99 2015-01-23 6.97 2015-01-26 6.94 2015-01-27 6.97 2015-01-28 6.90 2015-01-29 6.92 2015-01-30 6.93 2015-01-31 6.95 2015-02-02 6.94 2015-02-03 6.85 2015-02-04 6.81 2015-02-05 6.75 2015-02-06 6.67 2015-02-09 6.69 2015-02-10 6.67 2015-02-11 6.68 2015-02-12 6.65 2015-02-13 6.62 2015-02-16 6.59 2015-02-17 6.58 2015-02-18 6.54 2015-02-19 6.56 2015-02-20 6.53 2015-02-23 6.50 2015-02-24 6.43 2015-02-25 6.39 2015-02-26 6.33 2015-02-27 6.31 2015-02-28 6.32 2015-03-02 6.31 2015-03-03 6.34 2015-03-04 6.38 2015-03-05 6.39 2015-03-06 6.47 2015-03-09 6.53 2015-03-10 6.64 2015-03-11 6.59 2015-03-12 6.56 2015-03-13 6.63 2015-03-16 6.66 2015-03-17 6.71 2015-03-18 6.72 2015-03-19 6.64 2015-03-20 6.60 2015-03-23 6.58 2015-03-24 6.54 2015-03-25 6.53 2015-03-26 6.56 2015-03-27 6.54 2015-03-30 6.51 2015-03-31 6.56 2015-04-01 6.53 2015-04-02 6.51 2015-04-03 . 2015-04-06 6.46 2015-04-07 6.38 2015-04-08 6.34 2015-04-09 6.36 2015-04-10 6.34 2015-04-13 6.31 2015-04-14 6.29 2015-04-15 6.23 2015-04-16 6.24 2015-04-17 6.27 2015-04-20 6.24 2015-04-21 6.22 2015-04-22 6.22 2015-04-23 6.22 2015-04-24 6.20 2015-04-27 6.20 2015-04-28 6.21 2015-04-29 6.24 2015-04-30 6.34 2015-05-01 6.35 2015-05-04 6.32 2015-05-05 6.31 2015-05-06 6.37 2015-05-07 6.39 2015-05-08 6.29 2015-05-11 6.30 2015-05-12 6.39 2015-05-13 6.34 2015-05-14 6.30 2015-05-15 6.28 2015-05-18 6.28 2015-05-19 6.30 2015-05-20 6.31 2015-05-21 6.27 2015-05-22 6.30 2015-05-25 . 2015-05-26 6.28 2015-05-27 6.25 2015-05-28 6.25 2015-05-29 6.25 2015-05-31 6.25 2015-06-01 6.25 2015-06-02 6.28 2015-06-03 6.33 2015-06-04 6.39 2015-06-05 6.49 2015-06-08 6.50 2015-06-09 6.58 2015-06-10 6.58 2015-06-11 6.52 2015-06-12 6.54 2015-06-15 6.60 2015-06-16 6.63 2015-06-17 6.58 2015-06-18 6.55 2015-06-19 6.50 2015-06-22 6.47 2015-06-23 6.49 2015-06-24 6.50 2015-06-25 6.52 2015-06-26 6.56 2015-06-29 6.71 2015-06-30 6.75 2015-07-01 6.69 2015-07-02 6.68 2015-07-03 6.68 2015-07-06 6.75 2015-07-07 6.79 2015-07-08 6.83 2015-07-09 6.82 2015-07-10 6.78 2015-07-13 6.74 2015-07-14 6.71 2015-07-15 6.77 2015-07-16 6.77 2015-07-17 6.84 2015-07-20 6.88 2015-07-21 6.85 2015-07-22 6.97 2015-07-23 6.98 2015-07-24 7.02 2015-07-27 7.14 2015-07-28 7.11 2015-07-29 7.00 2015-07-30 6.92 2015-07-31 6.85 2015-08-03 6.90 2015-08-04 6.92 2015-08-05 6.92 2015-08-06 7.00 2015-08-07 7.09 2015-08-10 7.12 2015-08-11 7.21 2015-08-12 7.32 2015-08-13 7.24 2015-08-14 7.23 2015-08-17 7.24 2015-08-18 7.27 2015-08-19 7.32 2015-08-20 7.39 2015-08-21 7.46 2015-08-24 7.70 2015-08-25 7.56 2015-08-26 7.57 2015-08-27 7.46 2015-08-28 7.41 2015-08-31 7.39 2015-09-01 7.43 2015-09-02 7.41 2015-09-03 7.35 2015-09-04 7.37 2015-09-07 7.37 2015-09-08 7.32 2015-09-09 7.23 2015-09-10 7.28 2015-09-11 7.27 2015-09-14 7.24 2015-09-15 7.27 2015-09-16 7.36 2015-09-17 7.39 2015-09-18 7.43 2015-09-21 7.46 2015-09-22 7.60 2015-09-23 7.62 2015-09-24 7.75 2015-09-25 7.80 2015-09-28 8.09 2015-09-29 8.15 2015-09-30 8.27 2015-10-01 8.30 2015-10-02 8.40 2015-10-05 8.22 2015-10-06 8.11 2015-10-07 7.93 2015-10-08 7.90 2015-10-09 7.75 2015-10-12 7.75 2015-10-13 7.85 2015-10-14 7.83 2015-10-15 7.84 2015-10-16 7.75 2015-10-19 7.76 2015-10-20 7.69 2015-10-21 7.71 2015-10-22 7.77 2015-10-23 7.68 2015-10-26 7.73 2015-10-27 7.76 2015-10-28 7.70 2015-10-29 7.69 2015-10-30 7.68 2015-10-31 7.67 2015-11-02 7.63 2015-11-03 7.59 2015-11-04 7.59 2015-11-05 7.69 2015-11-06 7.79 2015-11-09 7.91 2015-11-10 7.96 2015-11-11 7.96 2015-11-12 8.09 2015-11-13 8.19 2015-11-16 8.20 2015-11-17 8.10 2015-11-18 8.11 2015-11-19 8.19 2015-11-20 8.25 2015-11-23 8.29 2015-11-24 8.34 2015-11-25 8.29 2015-11-26 8.29 2015-11-27 8.30 2015-11-30 8.12 2015-12-01 8.06 2015-12-02 8.02 2015-12-03 8.13 2015-12-04 8.18 2015-12-07 8.30 2015-12-08 8.45 2015-12-09 8.48 2015-12-10 8.53 2015-12-11 8.85 2015-12-14 9.17 2015-12-15 8.92 2015-12-16 8.83 2015-12-17 8.83 2015-12-18 8.99 2015-12-21 9.02 2015-12-22 8.97 2015-12-23 8.88 2015-12-24 8.86 2015-12-25 . 2015-12-28 8.87 2015-12-29 8.84 2015-12-30 8.81 2015-12-31 8.96 2016-01-01 . 2016-01-04 9.10 2016-01-05 9.01 2016-01-06 9.02 2016-01-07 9.13 2016-01-08 9.09 2016-01-11 9.18 2016-01-12 9.22 2016-01-13 9.33 2016-01-14 9.43 2016-01-15 9.71 2016-01-18 9.71 2016-01-19 9.73 2016-01-20 10.11 2016-01-21 9.99 2016-01-22 9.73 2016-01-25 9.67 2016-01-26 9.61 2016-01-27 9.56 2016-01-28 9.52 2016-01-29 9.45 2016-01-31 9.28 2016-02-01 9.34 2016-02-02 9.47 2016-02-03 9.54 2016-02-04 9.51 2016-02-05 9.59 2016-02-08 9.92 2016-02-09 10.03 2016-02-10 9.89 2016-02-11 10.18 2016-02-12 10.04 2016-02-15 10.00 2016-02-16 9.89 2016-02-17 9.70 2016-02-18 9.62 2016-02-19 9.70 2016-02-22 9.57 2016-02-23 9.59 2016-02-24 9.67 2016-02-25 9.51 2016-02-26 9.27 2016-02-29 9.03 2016-03-01 8.86 2016-03-02 8.69 2016-03-03 8.63 2016-03-04 8.47 2016-03-07 8.44 2016-03-08 8.49 2016-03-09 8.52 2016-03-10 8.45 2016-03-11 8.27 2016-03-14 8.18 2016-03-15 8.32 2016-03-16 8.38 2016-03-17 8.26 2016-03-18 8.12 2016-03-21 8.09 2016-03-22 8.13 2016-03-23 8.18 2016-03-24 8.36 2016-03-25 . 2016-03-28 8.39 2016-03-29 8.47 2016-03-30 8.33 2016-03-31 8.16 2016-04-01 8.18 2016-04-04 8.12 2016-04-05 8.17 2016-04-06 8.07 2016-04-07 8.08 2016-04-08 8.03 2016-04-11 8.01 2016-04-12 7.95 2016-04-13 7.78 2016-04-14 7.68 2016-04-15 7.66 2016-04-18 7.70 2016-04-19 7.53 2016-04-20 7.46 2016-04-21 7.46 2016-04-22 7.49 2016-04-25 7.52 2016-04-26 7.48 2016-04-27 7.40 2016-04-28 7.29 2016-04-29 7.33 2016-04-30 7.41 2016-05-02 7.42 2016-05-03 7.51 2016-05-04 7.58 2016-05-05 7.56 2016-05-06 7.67 2016-05-09 7.68 2016-05-10 7.63 2016-05-11 7.55 2016-05-12 7.55 2016-05-13 7.57 2016-05-16 7.50 2016-05-17 7.48 2016-05-18 7.49 2016-05-19 7.61 2016-05-20 7.53 2016-05-23 7.52 2016-05-24 7.44 2016-05-25 7.37 2016-05-26 7.36 2016-05-27 7.36 2016-05-30 7.36 2016-05-31 7.45 2016-06-01 7.52 2016-06-02 7.47 2016-06-03 7.45 2016-06-06 7.36 2016-06-07 7.26 2016-06-08 7.17 2016-06-09 7.18 2016-06-10 7.26 2016-06-13 7.33 2016-06-14 7.45 2016-06-15 7.42 2016-06-16 7.55 2016-06-17 7.48 2016-06-20 7.30 2016-06-21 7.34 2016-06-22 7.28 2016-06-23 7.17 2016-06-24 7.58 2016-06-27 7.75 2016-06-28 7.65 2016-06-29 7.42 2016-06-30 7.43 2016-07-01 7.31 2016-07-04 7.31 2016-07-05 7.30 2016-07-06 7.29 2016-07-07 7.16 2016-07-08 7.01 2016-07-11 6.82 2016-07-12 6.66 2016-07-13 6.77 2016-07-14 6.67 2016-07-15 6.71 2016-07-18 6.73 2016-07-19 6.72 2016-07-20 6.66 2016-07-21 6.66 2016-07-22 6.66 2016-07-25 6.66 2016-07-26 6.75 2016-07-27 6.77 2016-07-28 6.81 2016-07-29 6.82 2016-07-31 6.86 2016-08-01 6.88 2016-08-02 6.95 2016-08-03 6.92 2016-08-04 6.80 2016-08-05 6.68 2016-08-08 6.64 2016-08-09 6.53 2016-08-10 6.49 2016-08-11 6.52 2016-08-12 6.49 2016-08-15 6.38 2016-08-16 6.34 2016-08-17 6.33 2016-08-18 6.30 2016-08-19 6.30 2016-08-22 6.29 2016-08-23 6.25 2016-08-24 6.25 2016-08-25 6.27 2016-08-26 6.25 2016-08-29 6.26 2016-08-30 6.22 2016-08-31 6.28 2016-09-01 6.32 2016-09-02 6.29 2016-09-05 6.29 2016-09-06 6.22 2016-09-07 6.21 2016-09-08 6.20 2016-09-09 6.36 2016-09-12 6.44 2016-09-13 6.56 2016-09-14 6.52 2016-09-15 6.52 2016-09-16 6.54 2016-09-19 6.50 2016-09-20 6.49 2016-09-21 6.46 2016-09-22 6.29 2016-09-23 6.28 2016-09-26 6.32 2016-09-27 6.34 2016-09-28 6.28 2016-09-29 6.20 2016-09-30 6.27 2016-10-03 6.26 2016-10-04 6.22 2016-10-05 6.18 2016-10-06 6.18 2016-10-07 6.17 2016-10-10 6.17 2016-10-11 6.19 2016-10-12 6.21 2016-10-13 6.25 2016-10-14 6.16 2016-10-17 6.17 2016-10-18 6.10 2016-10-19 6.03 2016-10-20 5.99 2016-10-21 6.01 2016-10-24 5.99 2016-10-25 6.00 2016-10-26 6.11 2016-10-27 6.22 2016-10-28 6.30 2016-10-31 6.46 2016-11-01 6.59 2016-11-02 6.67 2016-11-03 6.66 2016-11-04 6.69 2016-11-07 6.51 2016-11-08 6.56 2016-11-09 6.64 2016-11-10 6.71 2016-11-11 6.71 2016-11-14 6.96 2016-11-15 6.78 2016-11-16 6.78 2016-11-17 6.72 2016-11-18 6.75 2016-11-21 6.71 2016-11-22 6.60 2016-11-23 6.60 2016-11-24 6.60 2016-11-25 6.60 2016-11-28 6.57 2016-11-29 6.57 2016-11-30 6.50 2016-12-01 6.52 2016-12-02 6.48 2016-12-05 6.43 2016-12-06 6.35 2016-12-07 6.22 2016-12-08 6.21 2016-12-09 6.16 2016-12-12 6.14 2016-12-13 6.10 2016-12-14 6.07 2016-12-15 6.21 2016-12-16 6.23 2016-12-19 6.20 2016-12-20 6.18 2016-12-21 6.16 2016-12-22 6.13 2016-12-23 6.12 2016-12-26 . 2016-12-27 6.09 2016-12-28 6.08 2016-12-29 6.08 2016-12-30 6.06 2016-12-31 6.09 2017-01-02 . 2017-01-03 6.00 2017-01-04 5.89 2017-01-05 5.84 2017-01-06 5.83 2017-01-09 5.84 2017-01-10 5.85 2017-01-11 5.86 2017-01-12 5.88 2017-01-13 5.84 2017-01-16 5.81 2017-01-17 5.81 2017-01-18 5.82 2017-01-19 5.88 2017-01-20 5.90 2017-01-23 5.93 2017-01-24 5.90 2017-01-25 5.86 2017-01-26 5.81 2017-01-27 5.79 2017-01-30 5.84 2017-01-31 5.88 2017-02-01 5.86 2017-02-02 5.83 2017-02-03 5.78 2017-02-06 5.76 2017-02-07 5.76 2017-02-08 5.79 2017-02-09 5.81 2017-02-10 5.80 2017-02-13 5.78 2017-02-14 5.75 2017-02-15 5.76 2017-02-16 5.76 2017-02-17 5.77 2017-02-20 5.77 2017-02-21 5.70 2017-02-22 5.66 2017-02-23 5.63 2017-02-24 5.62 2017-02-27 5.60 2017-02-28 5.60 2017-03-01 5.53 2017-03-02 5.54 2017-03-03 5.58 2017-03-06 5.65 2017-03-07 5.75 2017-03-08 5.86 2017-03-09 6.00 2017-03-10 5.97 2017-03-13 6.03 2017-03-14 6.14 2017-03-15 6.01 2017-03-16 5.87 2017-03-17 5.87 2017-03-20 5.91 2017-03-21 5.96 2017-03-22 6.04 2017-03-23 6.00 2017-03-24 5.96 2017-03-27 6.00 2017-03-28 5.91 2017-03-29 5.80 2017-03-30 5.72 2017-03-31 5.88 2017-04-03 5.89 2017-04-04 5.90 2017-04-05 5.80 2017-04-06 5.82 2017-04-07 5.79 2017-04-10 5.78 2017-04-11 5.81 2017-04-12 5.83 2017-04-13 5.85 2017-04-14 . 2017-04-17 5.84 2017-04-18 5.84 2017-04-19 5.79 2017-04-20 5.79 2017-04-21 5.77 2017-04-24 5.68 2017-04-25 5.64 2017-04-26 5.63 2017-04-27 5.61 2017-04-28 5.58 2017-04-30 5.65 2017-05-01 5.67 2017-05-02 5.68 2017-05-03 5.68 2017-05-04 5.77 2017-05-05 5.80 2017-05-08 5.77 2017-05-09 5.74 2017-05-10 5.72 2017-05-11 5.72 2017-05-12 5.71 2017-05-15 5.64 2017-05-16 5.63 2017-05-17 5.66 2017-05-18 5.70 2017-05-19 5.62 2017-05-22 5.57 2017-05-23 5.55 2017-05-24 5.53 2017-05-25 5.50 2017-05-26 5.53 2017-05-29 5.52 2017-05-30 5.48 2017-05-31 5.53 2017-06-01 5.51 2017-06-02 5.46 2017-06-05 5.47 2017-06-06 5.49 2017-06-07 5.53 2017-06-08 5.61 2017-06-09 5.59 2017-06-12 5.58 2017-06-13 5.54 2017-06-14 5.51 2017-06-15 5.57 2017-06-16 5.60 2017-06-19 5.59 2017-06-20 5.63 2017-06-21 5.73 2017-06-22 5.74 2017-06-23 5.72 2017-06-26 5.70 2017-06-27 5.68 2017-06-28 5.68 2017-06-29 5.71 2017-06-30 5.73 2017-07-03 5.72 2017-07-04 5.72 2017-07-05 5.71 2017-07-06 5.78 2017-07-07 5.86 2017-07-10 5.85 2017-07-11 5.86 2017-07-12 5.77 2017-07-13 5.74 2017-07-14 5.65 2017-07-17 5.60 2017-07-18 5.58 2017-07-19 5.52 2017-07-20 5.47 2017-07-21 5.46 2017-07-24 5.50 2017-07-25 5.48 2017-07-26 5.43 2017-07-27 5.42 2017-07-28 5.45 2017-07-31 5.47 2017-08-01 5.45 2017-08-02 5.44 2017-08-03 5.44 2017-08-04 5.47 2017-08-07 5.46 2017-08-08 5.49 2017-08-09 5.64 2017-08-10 5.73 2017-08-11 5.80 2017-08-14 5.70 2017-08-15 5.72 2017-08-16 5.69 2017-08-17 5.73 2017-08-18 5.78 2017-08-21 5.80 2017-08-22 5.76 2017-08-23 5.75 2017-08-24 5.72 2017-08-25 5.69 2017-08-28 5.65 2017-08-29 5.66 2017-08-30 5.63 2017-08-31 5.59 2017-09-01 5.62 2017-09-04 5.61 2017-09-05 5.63 2017-09-06 5.59 2017-09-07 5.58 2017-09-08 5.62 2017-09-11 5.62 2017-09-12 5.62 2017-09-13 5.59 2017-09-14 5.57 2017-09-15 5.57 2017-09-18 5.56 2017-09-19 5.54 2017-09-20 5.53 2017-09-21 5.54 2017-09-22 5.55 2017-09-25 5.53 2017-09-26 5.50 2017-09-27 5.52 2017-09-28 5.49 2017-09-29 5.50 2017-09-30 5.54 2017-10-02 5.53 2017-10-03 5.53 2017-10-04 5.52 2017-10-05 5.52 2017-10-06 5.52 2017-10-09 5.51 2017-10-10 5.50 2017-10-11 5.50 2017-10-12 5.54 2017-10-13 5.51 2017-10-16 5.49 2017-10-17 5.46 2017-10-18 5.45 2017-10-19 5.44 2017-10-20 5.44 2017-10-23 5.39 2017-10-24 5.39 2017-10-25 5.44 2017-10-26 5.46 2017-10-27 5.44 2017-10-30 5.43 2017-10-31 5.49 2017-11-01 5.47 2017-11-02 5.50 2017-11-03 5.49 2017-11-06 5.52 2017-11-07 5.54 2017-11-08 5.67 2017-11-09 5.83 2017-11-10 5.87 2017-11-13 5.90 2017-11-14 5.97 2017-11-15 6.06 2017-11-16 5.88 2017-11-17 5.85 2017-11-20 5.82 2017-11-21 5.79 2017-11-22 5.76 2017-11-23 5.76 2017-11-24 5.75 2017-11-27 5.72 2017-11-28 5.75 2017-11-29 5.73 2017-11-30 5.84 2017-12-01 5.83 2017-12-04 5.81 2017-12-05 5.80 2017-12-06 5.82 2017-12-07 5.85 2017-12-08 5.86 2017-12-11 5.83 2017-12-12 5.82 2017-12-13 5.82 2017-12-14 5.82 2017-12-15 5.85 2017-12-18 5.86 2017-12-19 5.88 2017-12-20 5.90 2017-12-21 5.88 2017-12-22 5.88 2017-12-25 . 2017-12-26 5.88 2017-12-27 5.84 2017-12-28 5.82 2017-12-29 5.82 2017-12-31 5.90 2018-01-01 . 2018-01-02 5.87 2018-01-03 5.76 2018-01-04 5.70 2018-01-05 5.68 2018-01-08 5.68 2018-01-09 5.70 2018-01-10 5.80 2018-01-11 5.76 2018-01-12 5.76 2018-01-15 5.73 2018-01-16 5.73 2018-01-17 5.75 2018-01-18 5.78 2018-01-19 5.77 2018-01-22 5.76 2018-01-23 5.72 2018-01-24 5.72 2018-01-25 5.71 2018-01-26 5.69 2018-01-29 5.75 2018-01-30 5.85 2018-01-31 5.90 2018-02-01 5.97 2018-02-02 6.09 2018-02-05 6.13 2018-02-06 6.23 2018-02-07 6.11 2018-02-08 6.26 2018-02-09 6.46 2018-02-12 6.37 2018-02-13 6.46 2018-02-14 6.43 2018-02-15 6.28 2018-02-16 6.19 2018-02-19 6.19 2018-02-20 6.19 2018-02-21 6.21 2018-02-22 6.27 2018-02-23 6.28 2018-02-26 6.19 2018-02-27 6.20 2018-02-28 6.16 2018-03-01 6.23 2018-03-02 6.34 2018-03-05 6.30 2018-03-06 6.24 2018-03-07 6.28 2018-03-08 6.27 2018-03-09 6.26 2018-03-12 6.25 2018-03-13 6.27 2018-03-14 6.26 2018-03-15 6.26 2018-03-16 6.24 2018-03-19 6.29 2018-03-20 6.30 2018-03-21 6.28 2018-03-22 6.31 2018-03-23 6.35 2018-03-26 6.36 2018-03-27 6.33 2018-03-28 6.36 2018-03-29 6.34 2018-03-30 . 2018-03-31 6.50 2018-04-02 6.54 2018-04-03 6.52 2018-04-04 6.53 2018-04-05 6.43 2018-04-06 6.44 2018-04-09 6.41 2018-04-10 6.32 2018-04-11 6.30 2018-04-12 6.26 2018-04-13 6.21 2018-04-16 6.17 2018-04-17 6.12 2018-04-18 6.13 2018-04-19 6.26 2018-04-20 6.29 2018-04-23 6.34 2018-04-24 6.39 2018-04-25 6.49 2018-04-26 6.41 2018-04-27 6.39 2018-04-30 6.46 2018-05-01 6.51 2018-05-02 6.48 2018-05-03 6.51 2018-05-04 6.50 2018-05-07 6.46 2018-05-08 6.47 2018-05-09 6.48 2018-05-10 6.45 2018-05-11 6.42 2018-05-14 6.39 2018-05-15 6.46 2018-05-16 6.48 2018-05-17 6.47 2018-05-18 6.48 2018-05-21 6.48 2018-05-22 6.46 2018-05-23 6.48 2018-05-24 6.47 2018-05-25 6.48 2018-05-28 6.48 2018-05-29 6.53 2018-05-30 6.49 2018-05-31 6.55 2018-06-01 6.53 2018-06-04 6.52 2018-06-05 6.50 2018-06-06 6.48 2018-06-07 6.45 2018-06-08 6.47 2018-06-11 6.42 2018-06-12 6.40 2018-06-13 6.38 2018-06-14 6.32 2018-06-15 6.32 2018-06-18 6.32 2018-06-19 6.35 2018-06-20 6.31 2018-06-21 6.33 2018-06-22 6.34 2018-06-25 6.39 2018-06-26 6.41 2018-06-27 6.44 2018-06-28 6.56 2018-06-29 6.53 2018-06-30 6.60 2018-07-02 6.69 2018-07-03 6.64 2018-07-04 6.64 2018-07-05 6.63 2018-07-06 6.61 2018-07-09 6.54 2018-07-10 6.49 2018-07-11 6.53 2018-07-12 6.49 2018-07-13 6.49 2018-07-16 6.47 2018-07-17 6.47 2018-07-18 6.45 2018-07-19 6.46 2018-07-20 6.45 2018-07-23 6.46 2018-07-24 6.44 2018-07-25 6.43 2018-07-26 6.41 2018-07-27 6.39 2018-07-30 6.40 2018-07-31 6.51 2018-08-01 6.51 2018-08-02 6.50 2018-08-03 6.45 2018-08-06 6.44 2018-08-07 6.36 2018-08-08 6.39 2018-08-09 6.39 2018-08-10 6.44 2018-08-13 6.47 2018-08-14 6.46 2018-08-15 6.48 2018-08-16 6.44 2018-08-17 6.44 2018-08-20 6.43 2018-08-21 6.40 2018-08-22 6.38 2018-08-23 6.36 2018-08-24 6.37 2018-08-27 6.35 2018-08-28 6.37 2018-08-29 6.36 2018-08-30 6.38 2018-08-31 6.47 2018-09-03 6.47 2018-09-04 6.48 2018-09-05 6.51 2018-09-06 6.53 2018-09-07 6.55 2018-09-10 6.53 2018-09-11 6.52 2018-09-12 6.48 2018-09-13 6.45 2018-09-14 6.40 2018-09-17 6.41 2018-09-18 6.38 2018-09-19 6.40 2018-09-20 6.41 2018-09-21 6.41 2018-09-24 6.43 2018-09-25 6.44 2018-09-26 6.41 2018-09-27 6.41 2018-09-28 6.39 2018-09-30 6.43 2018-10-01 6.36 2018-10-02 6.36 2018-10-03 6.38 2018-10-04 6.55 2018-10-05 6.60 2018-10-08 6.60 2018-10-09 6.68 2018-10-10 6.78 2018-10-11 6.78 2018-10-12 6.74 2018-10-15 6.70 2018-10-16 6.65 2018-10-17 6.68 2018-10-18 6.73 2018-10-19 6.77 2018-10-22 6.77 2018-10-23 6.87 2018-10-24 6.85 2018-10-25 6.91 2018-10-26 6.98 2018-10-29 6.97 2018-10-30 7.05 2018-10-31 7.08 2018-11-01 7.06 2018-11-02 7.03 2018-11-05 7.02 2018-11-06 7.01 2018-11-07 6.92 2018-11-08 6.91 2018-11-09 7.04 2018-11-12 7.04 2018-11-13 7.18 2018-11-14 7.23 2018-11-15 7.34 2018-11-16 7.37 2018-11-19 7.43 2018-11-20 7.52 2018-11-21 7.44 2018-11-22 7.44 2018-11-23 7.49 2018-11-26 7.47 2018-11-27 7.52 2018-11-28 7.40 2018-11-29 7.37 2018-11-30 7.48 2018-12-03 7.36 2018-12-04 7.40 2018-12-05 7.40 2018-12-06 7.60 2018-12-07 7.54 2018-12-10 7.63 2018-12-11 7.58 2018-12-12 7.52 2018-12-13 7.51 2018-12-14 7.57 2018-12-17 7.65 2018-12-18 7.77 2018-12-19 7.87 2018-12-20 8.19 2018-12-21 8.29 2018-12-24 8.39 2018-12-25 . 2018-12-26 8.45 2018-12-27 8.40 2018-12-28 8.30 2018-12-31 8.28 2019-01-01 . 2019-01-02 8.28 2019-01-03 8.24 2019-01-04 7.93 2019-01-07 7.74 2019-01-08 7.61 2019-01-09 7.44 2019-01-10 7.49 2019-01-11 7.47 2019-01-14 7.51 2019-01-15 7.45 2019-01-16 7.38 2019-01-17 7.38 2019-01-18 7.26 2019-01-21 7.26 2019-01-22 7.37 2019-01-23 7.37 2019-01-24 7.40 2019-01-25 7.33 2019-01-28 7.41 2019-01-29 7.35 2019-01-30 7.28 2019-01-31 7.21 2019-02-01 7.21 2019-02-04 7.20 2019-02-05 7.08 2019-02-06 7.05 2019-02-07 7.17 2019-02-08 7.20 2019-02-11 7.19 2019-02-12 7.10 2019-02-13 7.09 2019-02-14 7.09 2019-02-15 7.03 2019-02-18 7.03 2019-02-19 6.98 2019-02-20 6.96 2019-02-21 6.94 2019-02-22 6.90 2019-02-25 6.87 2019-02-26 6.85 2019-02-27 6.82 2019-02-28 6.83 2019-03-01 6.82 2019-03-04 6.84 2019-03-05 6.84 2019-03-06 6.89 2019-03-07 6.97 2019-03-08 7.06 2019-03-11 7.02 2019-03-12 6.94 2019-03-13 6.86 2019-03-14 6.81 2019-03-15 6.78 2019-03-18 6.79 2019-03-19 6.75 2019-03-20 6.74 2019-03-21 6.68 2019-03-22 6.73 2019-03-25 6.80 2019-03-26 6.74 2019-03-27 6.71 2019-03-28 6.71 2019-03-29 6.65 2019-03-31 6.67 2019-04-01 6.63 2019-04-02 6.62 2019-04-03 6.59 2019-04-04 6.60 2019-04-05 6.55 2019-04-08 6.53 2019-04-09 6.54 2019-04-10 6.51 2019-04-11 6.47 2019-04-12 6.39 2019-04-15 6.38 2019-04-16 6.37 2019-04-17 6.40 2019-04-18 6.44 2019-04-19 . 2019-04-22 6.46 2019-04-23 6.42 2019-04-24 6.37 2019-04-25 6.41 2019-04-26 6.39 2019-04-29 6.39 2019-04-30 6.43 2019-05-01 6.42 2019-05-02 6.51 2019-05-03 6.46 2019-05-06 6.55 2019-05-07 6.58 2019-05-08 6.56 2019-05-09 6.66 2019-05-10 6.67 2019-05-13 6.82 2019-05-14 6.76 2019-05-15 6.76 2019-05-16 6.68 2019-05-17 6.67 2019-05-20 6.68 2019-05-21 6.63 2019-05-22 6.65 2019-05-23 6.75 2019-05-24 6.73 2019-05-27 6.72 2019-05-28 6.70 2019-05-29 6.86 2019-05-30 6.84 2019-05-31 7.04 2019-06-03 7.08 2019-06-04 6.94 2019-06-05 6.88 2019-06-06 6.82 2019-06-07 6.74 2019-06-10 6.62 2019-06-11 6.60 2019-06-12 6.63 2019-06-13 6.61 2019-06-14 6.63 2019-06-17 6.64 2019-06-18 6.52 2019-06-19 6.48 2019-06-20 6.29 2019-06-21 6.27 2019-06-24 6.28 2019-06-25 6.35 2019-06-26 6.36 2019-06-27 6.38 2019-06-28 6.36 2019-06-30 6.16 2019-07-01 6.11 2019-07-02 6.09 2019-07-03 6.06 2019-07-04 6.06 2019-07-05 6.13 2019-07-08 6.15 2019-07-09 6.21 2019-07-10 6.14 2019-07-11 6.19 2019-07-12 6.19 2019-07-15 6.14 2019-07-16 6.11 2019-07-17 6.13 2019-07-18 6.21 2019-07-19 6.20 2019-07-22 6.16 2019-07-23 6.12 2019-07-24 6.08 2019-07-25 6.06 2019-07-26 6.02 2019-07-29 6.05 2019-07-30 6.08 2019-07-31 6.14 2019-08-01 6.16 2019-08-02 6.27 2019-08-05 6.52 2019-08-06 6.45 2019-08-07 6.50 2019-08-08 6.31 2019-08-09 6.33 2019-08-12 6.34 2019-08-13 6.26 2019-08-14 6.42 2019-08-15 6.42 2019-08-16 6.36 2019-08-19 6.27 2019-08-20 6.22 2019-08-21 6.09 2019-08-22 6.07 2019-08-23 6.11 2019-08-26 6.10 2019-08-27 6.01 2019-08-28 5.96 2019-08-29 5.90 2019-08-30 5.84 2019-08-31 5.94 2019-09-02 5.94 2019-09-03 6.01 2019-09-04 5.98 2019-09-05 5.91 2019-09-06 5.89 2019-09-09 5.88 2019-09-10 5.85 2019-09-11 5.91 2019-09-12 5.89 2019-09-13 5.93 2019-09-16 5.84 2019-09-17 5.82 2019-09-18 5.82 2019-09-19 5.75 2019-09-20 5.78 2019-09-23 5.76 2019-09-24 5.78 2019-09-25 5.91 2019-09-26 5.91 2019-09-27 5.93 2019-09-30 5.77 2019-10-01 5.78 2019-10-02 5.93 2019-10-03 6.01 2019-10-04 5.98 2019-10-07 5.95 2019-10-08 6.02 2019-10-09 5.98 2019-10-10 5.99 2019-10-11 5.92 2019-10-14 5.89 2019-10-15 5.85 2019-10-16 5.80 2019-10-17 5.80 2019-10-18 5.79 2019-10-21 5.83 2019-10-22 5.80 2019-10-23 5.79 2019-10-24 5.77 2019-10-25 5.74 2019-10-28 5.72 2019-10-29 5.73 2019-10-30 5.83 2019-10-31 5.94 2019-11-01 5.90 2019-11-04 5.84 2019-11-05 5.89 2019-11-06 5.90 2019-11-07 5.92 2019-11-08 5.96 2019-11-11 5.96 2019-11-12 5.94 2019-11-13 5.95 2019-11-14 5.92 2019-11-15 5.90 2019-11-18 5.91 2019-11-19 5.92 2019-11-20 5.95 2019-11-21 5.99 2019-11-22 5.94 2019-11-25 5.86 2019-11-26 5.81 2019-11-27 5.79 2019-11-28 . 2019-11-29 5.81 2019-11-30 5.80 2019-12-02 5.84 2019-12-03 5.84 2019-12-04 5.77 2019-12-05 5.76 2019-12-06 5.70 2019-12-09 5.69 2019-12-10 5.65 2019-12-11 5.61 2019-12-12 5.57 2019-12-13 5.48 2019-12-16 5.45 2019-12-17 5.39 2019-12-18 5.32 2019-12-19 5.34 2019-12-20 5.33 2019-12-23 5.35 2019-12-24 5.33 2019-12-25 . 2019-12-26 5.30 2019-12-27 5.29 2019-12-30 5.32 2019-12-31 5.28 2020-01-01 . 2020-01-02 5.24 2020-01-03 5.20 2020-01-06 5.17 2020-01-07 5.16 2020-01-08 5.16 2020-01-09 5.14 2020-01-10 5.11 2020-01-13 5.11 2020-01-14 5.06 2020-01-15 5.03 2020-01-16 5.03 2020-01-17 5.02 2020-01-20 5.01 2020-01-21 5.05 2020-01-22 5.06 2020-01-23 5.16 2020-01-24 5.23 2020-01-27 5.49 2020-01-28 5.36 2020-01-29 5.30 2020-01-30 5.38 2020-01-31 5.45 2020-02-03 5.41 2020-02-04 5.38 2020-02-05 5.31 2020-02-06 5.25 2020-02-07 5.26 2020-02-10 5.25 2020-02-11 5.08 2020-02-12 5.07 2020-02-13 5.04 2020-02-14 4.99 2020-02-17 4.99 2020-02-18 4.98 2020-02-19 4.96 2020-02-20 4.99 2020-02-21 4.98 2020-02-24 5.30 2020-02-25 5.42 2020-02-26 5.51 2020-02-27 5.86 2020-02-28 6.13 2020-02-29 6.32 2020-03-02 6.17 2020-03-03 5.95 2020-03-04 5.79 2020-03-05 6.10 2020-03-06 6.63 2020-03-09 7.69 2020-03-10 7.61 2020-03-11 7.92 2020-03-12 8.81 2020-03-13 8.72 2020-03-16 9.76 2020-03-17 9.98 2020-03-18 10.86 2020-03-19 11.51 2020-03-20 11.66 2020-03-23 12.39 2020-03-24 12.11 2020-03-25 11.65 2020-03-26 10.64 2020-03-27 10.31 2020-03-30 10.04 2020-03-31 9.99 2020-04-01 10.39 2020-04-02 10.51 2020-04-03 10.76 2020-04-06 10.65 2020-04-07 10.29 2020-04-08 10.24 2020-04-09 9.22 2020-04-10 . 2020-04-13 9.00 2020-04-14 8.65 2020-04-15 8.86 2020-04-16 8.83 2020-04-17 8.58 2020-04-20 8.77 2020-04-21 9.17 2020-04-22 9.16 2020-04-23 9.20 2020-04-24 9.39 2020-04-27 9.42 2020-04-28 9.40 2020-04-29 9.23 2020-04-30 8.38 2020-05-01 8.44 2020-05-04 8.51 2020-05-05 8.35 2020-05-06 8.31 2020-05-07 8.24 2020-05-08 8.15 2020-05-11 8.18 2020-05-12 8.07 2020-05-13 8.22 2020-05-14 8.37 2020-05-15 8.41 2020-05-18 8.07 2020-05-19 7.99 2020-05-20 7.79 2020-05-21 7.69 2020-05-22 7.64 2020-05-25 7.65 2020-05-26 7.31 2020-05-27 7.19 2020-05-28 7.09 2020-05-29 7.16 2020-05-31 6.95 2020-06-01 6.84 2020-06-02 6.59 2020-06-03 6.23 2020-06-04 6.33 2020-06-05 6.01 2020-06-08 5.99 2020-06-09 6.23 2020-06-10 6.34 2020-06-11 6.83 2020-06-12 6.73 2020-06-15 6.69 2020-06-16 6.23 2020-06-17 6.29 2020-06-18 6.47 2020-06-19 6.52 2020-06-22 6.53 2020-06-23 6.52 2020-06-24 6.71 2020-06-25 6.80 2020-06-26 6.91 2020-06-29 7.05 2020-06-30 7.01 2020-07-01 6.89 2020-07-02 6.71 2020-07-03 6.71 2020-07-06 6.54 2020-07-07 6.55 2020-07-08 6.58 2020-07-09 6.65 2020-07-10 6.67 2020-07-13 6.54 2020-07-14 6.54 2020-07-15 6.30 2020-07-16 6.25 2020-07-17 6.20 2020-07-20 6.00 2020-07-21 5.78 2020-07-22 5.72 2020-07-23 5.70 2020-07-24 5.73 2020-07-27 5.68 2020-07-28 5.66 2020-07-29 5.54 2020-07-30 5.53 2020-07-31 5.66 2020-08-03 5.52 2020-08-04 5.60 2020-08-05 5.54 2020-08-06 5.54 2020-08-07 5.60 2020-08-10 5.60 2020-08-11 5.59 2020-08-12 5.67 2020-08-13 5.75 2020-08-14 5.82 2020-08-17 5.83 2020-08-18 5.78 2020-08-19 5.77 2020-08-20 5.80 2020-08-21 5.77 2020-08-24 5.68 2020-08-25 5.58 2020-08-26 5.54 2020-08-27 5.53 2020-08-28 5.53 2020-08-31 5.54 2020-09-01 5.46 2020-09-02 5.39 2020-09-03 5.51 2020-09-04 5.71 2020-09-07 5.70 2020-09-08 5.79 2020-09-09 5.70 2020-09-10 5.69 2020-09-11 5.73 2020-09-14 5.69 2020-09-15 5.65 2020-09-16 5.61 2020-09-17 5.66 2020-09-18 5.68 2020-09-21 5.97 2020-09-22 5.99 2020-09-23 6.02 2020-09-24 6.20 2020-09-25 6.20 2020-09-28 6.09 2020-09-29 6.06 2020-09-30 6.01 2020-10-01 5.94 2020-10-02 5.95 2020-10-05 5.78 2020-10-06 5.65 2020-10-07 5.63 2020-10-08 5.56 2020-10-09 5.50 2020-10-12 5.49 2020-10-13 5.41 2020-10-14 5.45 2020-10-15 5.60 2020-10-16 5.53 2020-10-19 5.48 2020-10-20 5.48 2020-10-21 5.53 2020-10-22 5.52 2020-10-23 5.49 2020-10-26 5.66 2020-10-27 5.70 2020-10-28 5.95 2020-10-29 5.95 2020-10-30 5.97 2020-10-31 6.12 2020-11-02 6.03 2020-11-03 5.86 2020-11-04 5.46 2020-11-05 5.23 2020-11-06 5.37 2020-11-09 4.94 2020-11-10 5.13 2020-11-11 5.12 2020-11-12 5.38 2020-11-13 5.40 2020-11-16 5.25 2020-11-17 5.22 2020-11-18 5.16 2020-11-19 5.23 2020-11-20 5.23 2020-11-23 5.19 2020-11-24 5.03 2020-11-25 5.08 2020-11-26 5.08 2020-11-27 5.10 2020-11-30 5.07 2020-12-01 4.99 2020-12-02 4.95 2020-12-03 4.83 2020-12-04 4.78 2020-12-07 4.75 2020-12-08 4.72 2020-12-09 4.80 2020-12-10 4.81 2020-12-11 4.83 2020-12-14 4.75 2020-12-15 4.78 2020-12-16 4.76 2020-12-17 4.75 2020-12-18 4.74 2020-12-21 4.90 2020-12-22 4.83 2020-12-23 4.81 2020-12-24 4.80 2020-12-25 . 2020-12-28 4.61 2020-12-29 4.52 2020-12-30 4.55 2020-12-31 4.56 2021-01-01 . 2021-01-04 4.66 2021-01-05 4.67 2021-01-06 4.61 2021-01-07 4.62 2021-01-08 4.63 2021-01-11 4.71 2021-01-12 4.77 2021-01-13 4.68 2021-01-14 4.58 2021-01-15 4.60 2021-01-18 4.59 2021-01-19 4.56 2021-01-20 4.50 2021-01-21 4.50 2021-01-22 4.60 2021-01-25 4.56 2021-01-26 4.56 2021-01-27 4.69 2021-01-28 4.58 2021-01-29 4.63 2021-01-31 4.77 2021-02-01 4.75 2021-02-02 4.70 2021-02-03 4.64 2021-02-04 4.58 2021-02-05 4.54 2021-02-08 4.49 2021-02-09 4.45 2021-02-10 4.41 2021-02-11 4.42 2021-02-12 4.41 2021-02-15 4.39 2021-02-16 4.41 2021-02-17 4.44 2021-02-18 4.45 2021-02-19 4.43 2021-02-22 4.47 2021-02-23 4.51 2021-02-24 4.45 2021-02-25 4.60 2021-02-26 4.69 2021-02-28 4.79 2021-03-01 4.69 2021-03-02 4.65 2021-03-03 4.67 2021-03-04 4.77 2021-03-05 4.85 2021-03-08 4.88 2021-03-09 4.88 2021-03-10 4.85 2021-03-11 4.70 2021-03-12 4.82 2021-03-15 4.81 2021-03-16 4.79 2021-03-17 4.86 2021-03-18 4.95 2021-03-19 4.94 2021-03-22 4.84 2021-03-23 4.79 2021-03-24 4.70 2021-03-25 4.71 2021-03-26 4.71 2021-03-29 4.69 2021-03-30 4.70 2021-03-31 4.70 2021-04-01 4.64 2021-04-02 . 2021-04-05 4.60 2021-04-06 4.54 2021-04-07 4.46 2021-04-08 4.45 2021-04-09 4.49 2021-04-12 4.53 2021-04-13 4.57 2021-04-14 4.51 2021-04-15 4.44 2021-04-16 4.45 2021-04-19 4.48 2021-04-20 4.58 2021-04-21 4.57