Federal Reserve Economic Data

Table Data - ICE BofA Euro High Yield Index Semi-Annual Yield to Worst

Title ICE BofA Euro High Yield Index Semi-Annual Yield to Worst
Series ID BAMLHE00EHYISYTW
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Percent
Date Range 1997-12-31 to 2024-10-25
Last Updated 2024-10-28 9:00 AM CDT
Notes This data represents the semi-annual yield to worst of the ICE BofA Euro High Yield Index tracks the performance of Euro denominated below investment grade corporate debt publicly issued in the euro domestic or eurobond markets. Qualifying securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch). Qualifying securities must have at least one year remaining term to maturity, a fixed coupon schedule, and a minimum amount outstanding of Euro 100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and euro domestic markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. Defaulted, warrant-bearing and euro legacy currency securities are excluded from the Index.

ICE BofA Explains the Construction Methodology of this series as:
Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of U.S. mortgage pass-throughs and U.S. structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for U.S. mortgage pass-through and U.S. structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until
the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index.

Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payment frequencies of annual, semi-annual, quarterly, and monthly. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1997-12-31 12.18
1998-01-01 .
1998-01-02 12.18
1998-01-05 12.06
1998-01-06 12.06
1998-01-07 12.04
1998-01-08 11.96
1998-01-09 11.72
1998-01-12 11.68
1998-01-13 11.66
1998-01-14 11.67
1998-01-15 11.69
1998-01-16 11.52
1998-01-19 11.51
1998-01-20 11.50
1998-01-21 11.57
1998-01-22 11.55
1998-01-23 11.40
1998-01-26 11.38
1998-01-27 11.36
1998-01-28 11.40
1998-01-29 11.35
1998-01-30 11.33
1998-01-31 10.80
1998-02-02 10.88
1998-02-03 10.86
1998-02-04 10.92
1998-02-05 10.92
1998-02-06 11.01
1998-02-09 11.02
1998-02-10 11.00
1998-02-11 10.94
1998-02-12 10.92
1998-02-13 10.91
1998-02-16 10.90
1998-02-17 10.84
1998-02-18 10.86
1998-02-19 10.88
1998-02-20 10.88
1998-02-23 10.86
1998-02-24 10.88
1998-02-25 10.87
1998-02-26 10.85
1998-02-27 10.88
1998-02-28 10.74
1998-03-02 10.74
1998-03-03 10.77
1998-03-04 10.86
1998-03-05 10.82
1998-03-06 10.80
1998-03-09 10.75
1998-03-10 10.72
1998-03-11 10.71
1998-03-12 10.68
1998-03-13 10.67
1998-03-16 10.65
1998-03-17 10.65
1998-03-18 10.65
1998-03-19 10.70
1998-03-20 10.72
1998-03-23 10.73
1998-03-24 10.70
1998-03-25 10.72
1998-03-26 10.72
1998-03-27 10.74
1998-03-30 10.80
1998-03-31 10.71
1998-04-01 10.74
1998-04-02 10.70
1998-04-03 10.61
1998-04-06 10.62
1998-04-07 10.65
1998-04-08 10.63
1998-04-09 10.54
1998-04-10 .
1998-04-13 10.55
1998-04-14 10.56
1998-04-15 10.53
1998-04-16 10.53
1998-04-17 10.46
1998-04-20 10.49
1998-04-21 10.51
1998-04-22 10.53
1998-04-23 10.51
1998-04-24 10.40
1998-04-27 10.49
1998-04-28 10.49
1998-04-29 10.51
1998-04-30 10.52
1998-05-01 10.58
1998-05-04 10.41
1998-05-05 10.44
1998-05-06 10.44
1998-05-07 10.45
1998-05-08 10.53
1998-05-11 10.52
1998-05-12 10.56
1998-05-13 10.53
1998-05-14 10.55
1998-05-15 10.69
1998-05-18 10.71
1998-05-19 10.69
1998-05-20 10.64
1998-05-21 10.64
1998-05-22 10.72
1998-05-25 10.74
1998-05-26 10.71
1998-05-27 10.70
1998-05-28 10.71
1998-05-29 10.66
1998-05-31 10.24
1998-06-01 10.28
1998-06-02 10.32
1998-06-03 10.32
1998-06-04 10.33
1998-06-05 10.33
1998-06-08 10.33
1998-06-09 10.18
1998-06-10 10.40
1998-06-11 10.35
1998-06-12 10.37
1998-06-15 10.44
1998-06-16 10.42
1998-06-17 10.42
1998-06-18 10.48
1998-06-19 10.54
1998-06-22 10.55
1998-06-23 10.58
1998-06-24 10.58
1998-06-25 10.54
1998-06-26 10.55
1998-06-29 10.55
1998-06-30 10.49
1998-07-01 9.22
1998-07-02 9.22
1998-07-03 9.22
1998-07-06 9.22
1998-07-07 9.23
1998-07-08 9.25
1998-07-09 9.28
1998-07-10 9.26
1998-07-13 9.26
1998-07-14 9.22
1998-07-15 9.23
1998-07-16 9.23
1998-07-17 9.21
1998-07-20 9.22
1998-07-21 9.20
1998-07-22 9.20
1998-07-23 9.14
1998-07-24 9.14
1998-07-27 9.14
1998-07-28 9.19
1998-07-29 9.13
1998-07-30 9.13
1998-07-31 8.95
1998-08-03 8.95
1998-08-04 8.95
1998-08-05 9.02
1998-08-06 9.02
1998-08-07 9.01
1998-08-10 9.14
1998-08-11 9.28
1998-08-12 9.31
1998-08-13 9.31
1998-08-14 9.34
1998-08-17 9.47
1998-08-18 9.48
1998-08-19 9.48
1998-08-20 9.55
1998-08-21 9.55
1998-08-24 9.55
1998-08-25 9.68
1998-08-26 9.79
1998-08-27 10.18
1998-08-28 10.18
1998-08-31 10.41
1998-09-01 11.18
1998-09-02 11.19
1998-09-03 11.18
1998-09-04 11.42
1998-09-07 11.42
1998-09-08 11.46
1998-09-09 11.34
1998-09-10 11.42
1998-09-11 11.52
1998-09-14 11.53
1998-09-15 11.53
1998-09-16 11.53
1998-09-17 11.55
1998-09-18 11.56
1998-09-21 11.56
1998-09-22 11.72
1998-09-23 11.58
1998-09-24 11.58
1998-09-25 11.62
1998-09-28 11.63
1998-09-29 11.58
1998-09-30 11.34
1998-10-01 11.95
1998-10-02 11.95
1998-10-05 12.11
1998-10-06 12.11
1998-10-07 12.16
1998-10-08 12.16
1998-10-09 12.17
1998-10-12 12.17
1998-10-13 12.37
1998-10-14 12.37
1998-10-15 12.36
1998-10-16 12.37
1998-10-19 12.59
1998-10-20 12.59
1998-10-21 12.60
1998-10-22 12.60
1998-10-23 12.39
1998-10-26 12.40
1998-10-27 12.07
1998-10-28 12.00
1998-10-29 11.95
1998-10-30 11.74
1998-10-31 11.75
1998-11-02 11.75
1998-11-03 11.55
1998-11-04 11.55
1998-11-05 11.37
1998-11-06 11.37
1998-11-09 11.16
1998-11-10 11.05
1998-11-11 11.06
1998-11-12 11.05
1998-11-13 10.81
1998-11-16 10.71
1998-11-17 10.45
1998-11-18 10.33
1998-11-19 10.33
1998-11-20 10.08
1998-11-23 10.02
1998-11-24 9.98
1998-11-25 9.98
1998-11-26 9.98
1998-11-27 9.97
1998-11-30 10.00
1998-12-01 10.00
1998-12-02 10.09
1998-12-03 10.09
1998-12-04 10.22
1998-12-07 10.22
1998-12-08 10.22
1998-12-09 9.99
1998-12-10 9.98
1998-12-11 9.99
1998-12-14 10.01
1998-12-15 10.00
1998-12-16 10.01
1998-12-17 9.81
1998-12-18 10.66
1998-12-21 10.68
1998-12-22 10.69
1998-12-23 10.69
1998-12-24 10.68
1998-12-25 .
1998-12-28 10.70
1998-12-29 10.69
1998-12-30 10.68
1998-12-31 10.66
1999-01-01 .
1999-01-04 10.65
1999-01-05 10.45
1999-01-06 10.45
1999-01-07 10.39
1999-01-08 10.39
1999-01-11 10.33
1999-01-12 10.31
1999-01-13 10.57
1999-01-14 10.56
1999-01-15 10.58
1999-01-18 10.58
1999-01-19 10.35
1999-01-20 10.25
1999-01-21 10.27
1999-01-22 10.27
1999-01-25 10.29
1999-01-26 10.29
1999-01-27 10.18
1999-01-28 10.13
1999-01-29 10.04
1999-01-31 9.87
1999-02-01 9.81
1999-02-02 9.77
1999-02-03 9.82
1999-02-04 9.74
1999-02-05 9.74
1999-02-08 9.70
1999-02-09 9.58
1999-02-10 9.58
1999-02-11 9.57
1999-02-12 9.58
1999-02-15 9.57
1999-02-16 9.57
1999-02-17 9.58
1999-02-18 9.58
1999-02-19 9.58
1999-02-22 9.60
1999-02-23 9.62
1999-02-24 9.61
1999-02-25 9.66
1999-02-26 9.70
1999-02-28 9.84
1999-03-01 9.85
1999-03-02 9.85
1999-03-03 9.86
1999-03-04 9.92
1999-03-05 9.92
1999-03-08 9.85
1999-03-09 9.85
1999-03-10 9.83
1999-03-11 9.83
1999-03-12 9.84
1999-03-15 9.77
1999-03-16 9.70
1999-03-17 9.70
1999-03-18 9.64
1999-03-19 9.56
1999-03-22 9.56
1999-03-23 9.57
1999-03-24 9.57
1999-03-25 9.59
1999-03-26 9.57
1999-03-29 9.62
1999-03-30 9.62
1999-03-31 9.52
1999-04-01 9.52
1999-04-02 9.52
1999-04-05 9.52
1999-04-06 9.52
1999-04-07 9.38
1999-04-08 9.33
1999-04-09 9.29
1999-04-12 9.28
1999-04-13 9.28
1999-04-14 9.28
1999-04-15 9.26
1999-04-16 9.26
1999-04-19 9.27
1999-04-20 9.33
1999-04-21 9.32
1999-04-22 9.26
1999-04-23 9.26
1999-04-26 9.26
1999-04-27 9.22
1999-04-28 9.22
1999-04-29 9.21
1999-04-30 9.14
1999-05-03 9.13
1999-05-04 9.13
1999-05-05 9.13
1999-05-06 9.14
1999-05-07 9.18
1999-05-10 9.18
1999-05-11 9.18
1999-05-12 9.20
1999-05-13 9.20
1999-05-14 9.22
1999-05-17 9.20
1999-05-18 9.20
1999-05-19 9.20
1999-05-20 9.23
1999-05-21 9.38
1999-05-24 9.38
1999-05-25 9.55
1999-05-26 9.60
1999-05-27 9.60
1999-05-28 9.61
1999-05-31 9.37
1999-06-01 9.50
1999-06-02 9.52
1999-06-03 9.53
1999-06-04 9.54
1999-06-07 9.53
1999-06-08 9.54
1999-06-09 9.55
1999-06-10 9.47
1999-06-11 9.56
1999-06-14 9.57
1999-06-15 9.59
1999-06-16 9.59
1999-06-17 9.58
1999-06-18 9.58
1999-06-21 9.49
1999-06-22 9.50
1999-06-23 9.50
1999-06-24 9.50
1999-06-25 9.52
1999-06-28 9.50
1999-06-29 9.49
1999-06-30 9.51
1999-07-01 9.43
1999-07-02 9.43
1999-07-05 9.43
1999-07-06 9.43
1999-07-07 9.43
1999-07-08 9.44
1999-07-09 9.45
1999-07-12 9.43
1999-07-13 9.43
1999-07-14 9.43
1999-07-15 9.42
1999-07-16 9.42
1999-07-19 9.46
1999-07-20 9.46
1999-07-21 9.53
1999-07-22 9.53
1999-07-23 9.53
1999-07-26 9.58
1999-07-27 9.62
1999-07-28 9.72
1999-07-29 9.73
1999-07-30 9.80
1999-07-31 10.13
1999-08-02 10.16
1999-08-03 10.23
1999-08-04 10.23
1999-08-05 10.45
1999-08-06 10.45
1999-08-09 10.58
1999-08-10 10.59
1999-08-11 10.63
1999-08-12 10.62
1999-08-13 10.62
1999-08-16 10.61
1999-08-17 10.48
1999-08-18 10.43
1999-08-19 10.43
1999-08-20 10.43
1999-08-23 10.42
1999-08-24 10.39
1999-08-25 10.39
1999-08-26 10.35
1999-08-27 10.34
1999-08-30 10.34
1999-08-31 10.41
1999-09-01 10.40
1999-09-02 10.41
1999-09-03 10.40
1999-09-06 10.40
1999-09-07 10.40
1999-09-08 10.38
1999-09-09 10.39
1999-09-10 10.42
1999-09-13 10.44
1999-09-14 10.44
1999-09-15 10.52
1999-09-16 10.52
1999-09-17 10.57
1999-09-20 10.57
1999-09-21 10.58
1999-09-22 10.59
1999-09-23 10.58
1999-09-24 10.58
1999-09-27 10.58
1999-09-28 10.56
1999-09-29 10.55
1999-09-30 10.55
1999-10-01 10.56
1999-10-04 10.57
1999-10-05 10.55
1999-10-06 10.55
1999-10-07 10.55
1999-10-08 10.55
1999-10-11 10.48
1999-10-12 10.48
1999-10-13 10.48
1999-10-14 10.53
1999-10-15 10.52
1999-10-18 10.52
1999-10-19 10.55
1999-10-20 10.61
1999-10-21 10.61
1999-10-22 10.61
1999-10-25 10.60
1999-10-26 10.59
1999-10-27 10.56
1999-10-28 10.53
1999-10-29 10.52
1999-10-31 10.63
1999-11-01 10.62
1999-11-02 10.68
1999-11-03 10.63
1999-11-04 10.57
1999-11-05 10.53
1999-11-08 10.43
1999-11-09 10.39
1999-11-10 10.36
1999-11-11 10.23
1999-11-12 10.18
1999-11-15 10.19
1999-11-16 10.19
1999-11-17 10.21
1999-11-18 10.21
1999-11-19 10.23
1999-11-22 10.25
1999-11-23 10.24
1999-11-24 10.27
1999-11-25 10.27
1999-11-26 10.27
1999-11-29 10.26
1999-11-30 10.32
1999-12-01 10.22
1999-12-02 10.24
1999-12-03 10.14
1999-12-06 10.12
1999-12-07 10.15
1999-12-08 10.09
1999-12-09 10.09
1999-12-10 10.09
1999-12-13 10.14
1999-12-14 10.12
1999-12-15 10.11
1999-12-16 10.28
1999-12-17 10.28
1999-12-20 10.14
1999-12-21 10.14
1999-12-22 10.13
1999-12-23 10.11
1999-12-24 10.12
1999-12-27 10.12
1999-12-28 10.12
1999-12-29 10.12
1999-12-30 10.15
1999-12-31 10.30
2000-01-03 10.30
2000-01-04 10.45
2000-01-05 10.47
2000-01-06 10.50
2000-01-07 10.50
2000-01-10 10.50
2000-01-11 10.47
2000-01-12 10.47
2000-01-13 10.46
2000-01-14 10.46
2000-01-17 10.36
2000-01-18 10.37
2000-01-19 10.37
2000-01-20 10.37
2000-01-21 10.33
2000-01-24 10.30
2000-01-25 10.31
2000-01-26 10.31
2000-01-27 10.30
2000-01-28 10.30
2000-01-31 10.44
2000-02-01 10.37
2000-02-02 10.37
2000-02-03 10.37
2000-02-04 10.37
2000-02-07 10.37
2000-02-08 10.31
2000-02-09 10.32
2000-02-10 10.34
2000-02-11 10.35
2000-02-14 10.35
2000-02-15 10.33
2000-02-16 10.33
2000-02-17 10.33
2000-02-18 10.33
2000-02-21 10.33
2000-02-22 10.31
2000-02-23 10.29
2000-02-24 10.30
2000-02-25 10.29
2000-02-28 10.30
2000-02-29 10.48
2000-03-01 10.47
2000-03-02 10.47
2000-03-03 10.47
2000-03-06 10.35
2000-03-07 10.34
2000-03-08 10.17
2000-03-09 10.18
2000-03-10 10.18
2000-03-13 10.18
2000-03-14 10.18
2000-03-15 10.21
2000-03-16 10.21
2000-03-17 10.21
2000-03-20 10.33
2000-03-21 10.32
2000-03-22 10.35
2000-03-23 10.38
2000-03-24 10.47
2000-03-27 10.51
2000-03-28 10.51
2000-03-29 10.53
2000-03-30 10.52
2000-03-31 10.82
2000-04-03 10.81
2000-04-04 10.85
2000-04-05 10.85
2000-04-06 10.85
2000-04-07 10.80
2000-04-10 10.81
2000-04-11 10.72
2000-04-12 10.72
2000-04-13 10.81
2000-04-14 10.81
2000-04-17 11.05
2000-04-18 11.10
2000-04-19 11.02
2000-04-20 10.98
2000-04-21 .
2000-04-24 10.99
2000-04-25 11.02
2000-04-26 10.99
2000-04-27 10.99
2000-04-28 10.99
2000-04-30 11.26
2000-05-01 11.25
2000-05-02 11.19
2000-05-03 11.25
2000-05-04 11.26
2000-05-05 11.26
2000-05-08 11.23
2000-05-09 11.24
2000-05-10 11.32
2000-05-11 11.32
2000-05-12 11.49
2000-05-15 11.59
2000-05-16 11.59
2000-05-17 11.65
2000-05-18 11.76
2000-05-19 11.95
2000-05-22 11.95
2000-05-23 11.95
2000-05-24 12.25
2000-05-25 12.29
2000-05-26 12.29
2000-05-29 12.29
2000-05-30 12.23
2000-05-31 12.12
2000-06-01 12.00
2000-06-02 11.84
2000-06-05 11.84
2000-06-06 11.84
2000-06-07 11.81
2000-06-08 11.81
2000-06-09 11.79
2000-06-12 11.79
2000-06-13 11.77
2000-06-14 11.77
2000-06-15 11.63
2000-06-16 11.63
2000-06-19 11.64
2000-06-20 11.68
2000-06-21 11.74
2000-06-22 11.74
2000-06-23 11.74
2000-06-26 11.79
2000-06-27 11.80
2000-06-28 11.80
2000-06-29 11.84
2000-06-30 12.12
2000-07-03 12.13
2000-07-04 12.13
2000-07-05 12.14
2000-07-06 12.14
2000-07-07 12.19
2000-07-10 12.17
2000-07-11 12.13
2000-07-12 12.13
2000-07-13 12.13
2000-07-14 12.19
2000-07-17 12.16
2000-07-18 12.17
2000-07-19 12.19
2000-07-20 12.21
2000-07-21 12.22
2000-07-24 12.22
2000-07-25 12.22
2000-07-26 12.25
2000-07-27 12.25
2000-07-28 12.40
2000-07-31 12.47
2000-08-01 12.37
2000-08-02 12.37
2000-08-03 12.60
2000-08-04 12.58
2000-08-07 12.59
2000-08-08 12.59
2000-08-09 12.57
2000-08-10 12.43
2000-08-11 12.44
2000-08-14 12.46
2000-08-15 12.48
2000-08-16 12.48
2000-08-17 12.54
2000-08-18 12.52
2000-08-21 12.52
2000-08-22 12.52
2000-08-23 12.56
2000-08-24 12.85
2000-08-25 12.85
2000-08-28 12.86
2000-08-29 12.76
2000-08-30 12.76
2000-08-31 12.70
2000-09-01 12.68
2000-09-04 12.69
2000-09-05 12.65
2000-09-06 12.49
2000-09-07 12.50
2000-09-08 12.50
2000-09-11 12.50
2000-09-12 12.49
2000-09-13 12.50
2000-09-14 12.50
2000-09-15 12.48
2000-09-18 12.57
2000-09-19 12.76
2000-09-20 12.86
2000-09-21 13.13
2000-09-22 13.29
2000-09-25 13.16
2000-09-26 13.19
2000-09-27 13.29
2000-09-28 13.51
2000-09-29 13.59
2000-09-30 13.49
2000-10-02 13.57
2000-10-03 13.69
2000-10-04 13.74
2000-10-05 13.63
2000-10-06 13.67
2000-10-09 13.81
2000-10-10 13.84
2000-10-11 14.17
2000-10-12 14.29
2000-10-13 14.29
2000-10-16 14.22
2000-10-17 14.52
2000-10-18 15.36
2000-10-19 15.09
2000-10-20 14.92
2000-10-23 14.85
2000-10-24 14.68
2000-10-25 14.57
2000-10-26 14.65
2000-10-27 14.61
2000-10-30 14.52
2000-10-31 14.49
2000-11-01 14.38
2000-11-02 14.44
2000-11-03 14.50
2000-11-06 14.55
2000-11-07 14.73
2000-11-08 14.64
2000-11-09 14.70
2000-11-10 14.70
2000-11-13 14.77
2000-11-14 14.81
2000-11-15 14.82
2000-11-16 14.93
2000-11-17 15.22
2000-11-20 15.59
2000-11-21 15.93
2000-11-22 16.06
2000-11-23 16.06
2000-11-24 16.25
2000-11-27 16.05
2000-11-28 15.99
2000-11-29 16.00
2000-11-30 16.71
2000-12-01 16.61
2000-12-04 16.81
2000-12-05 16.82
2000-12-06 16.65
2000-12-07 16.65
2000-12-08 16.65
2000-12-11 16.56
2000-12-12 16.32
2000-12-13 16.02
2000-12-14 16.00
2000-12-15 15.63
2000-12-18 15.61
2000-12-19 15.41
2000-12-20 15.33
2000-12-21 15.28
2000-12-22 15.30
2000-12-25 .
2000-12-26 15.32
2000-12-27 15.32
2000-12-28 15.33
2000-12-29 15.33
2000-12-31 15.96
2001-01-01 .
2001-01-02 15.94
2001-01-03 15.96
2001-01-04 15.68
2001-01-05 15.67
2001-01-08 15.37
2001-01-09 15.23
2001-01-10 15.20
2001-01-11 14.69
2001-01-12 14.61
2001-01-15 14.53
2001-01-16 14.60
2001-01-17 14.50
2001-01-18 14.35
2001-01-19 14.08
2001-01-22 14.06
2001-01-23 14.13
2001-01-24 14.11
2001-01-25 14.23
2001-01-26 14.27
2001-01-29 14.31
2001-01-30 14.28
2001-01-31 14.11
2001-02-01 13.95
2001-02-02 13.95
2001-02-05 13.85
2001-02-06 13.79
2001-02-07 13.79
2001-02-08 13.79
2001-02-09 13.79
2001-02-12 13.86
2001-02-13 13.89
2001-02-14 13.91
2001-02-15 13.92
2001-02-16 13.99
2001-02-19 14.00
2001-02-20 14.17
2001-02-21 14.35
2001-02-22 14.41
2001-02-23 14.43
2001-02-26 14.34
2001-02-27 14.25
2001-02-28 14.29
2001-03-01 14.20
2001-03-02 14.41
2001-03-05 14.43
2001-03-06 14.39
2001-03-07 14.37
2001-03-08 14.35
2001-03-09 14.48
2001-03-12 14.72
2001-03-13 14.87
2001-03-14 15.08
2001-03-15 15.07
2001-03-16 15.20
2001-03-19 15.36
2001-03-20 15.56
2001-03-21 15.93
2001-03-22 16.47
2001-03-23 16.29
2001-03-26 16.12
2001-03-27 16.00
2001-03-28 15.97
2001-03-29 16.00
2001-03-30 15.95
2001-03-31 15.72
2001-04-02 15.80
2001-04-03 16.17
2001-04-04 16.83
2001-04-05 16.74
2001-04-06 16.76
2001-04-09 17.04
2001-04-10 17.05
2001-04-11 16.97
2001-04-12 16.49
2001-04-13 .
2001-04-16 16.46
2001-04-17 16.46
2001-04-18 16.07
2001-04-19 16.07
2001-04-20 16.08
2001-04-23 16.12
2001-04-24 16.21
2001-04-25 16.36
2001-04-26 16.36
2001-04-27 16.37
2001-04-30 15.38
2001-05-01 15.28
2001-05-02 15.10
2001-05-03 15.09
2001-05-04 15.07
2001-05-07 15.09
2001-05-08 14.99
2001-05-09 14.97
2001-05-10 14.91
2001-05-11 14.90
2001-05-14 15.02
2001-05-15 14.94
2001-05-16 15.21
2001-05-17 15.25
2001-05-18 15.28
2001-05-21 15.35
2001-05-22 15.10
2001-05-23 15.05
2001-05-24 14.97
2001-05-25 14.85
2001-05-28 15.04
2001-05-29 14.89
2001-05-30 14.99
2001-05-31 14.86
2001-06-01 14.62
2001-06-04 14.60
2001-06-05 14.77
2001-06-06 14.69
2001-06-07 14.75
2001-06-08 14.66
2001-06-11 14.84
2001-06-12 15.10
2001-06-13 15.08
2001-06-14 15.39
2001-06-15 15.40
2001-06-18 16.11
2001-06-19 16.46
2001-06-20 17.01
2001-06-21 17.04
2001-06-22 16.78
2001-06-25 16.80
2001-06-26 16.78
2001-06-27 16.91
2001-06-28 16.91
2001-06-29 16.62
2001-06-30 16.04
2001-07-02 15.91
2001-07-03 15.74
2001-07-04 15.72
2001-07-05 15.83
2001-07-06 15.89
2001-07-09 16.14
2001-07-10 16.22
2001-07-11 16.55
2001-07-12 16.66
2001-07-13 16.67
2001-07-16 16.64
2001-07-17 17.29
2001-07-18 17.60
2001-07-19 17.62
2001-07-20 17.55
2001-07-23 17.45
2001-07-24 17.31
2001-07-25 17.11
2001-07-26 16.99
2001-07-27 16.94
2001-07-30 16.76
2001-07-31 16.64
2001-08-01 16.33
2001-08-02 16.18
2001-08-03 16.13
2001-08-06 16.18
2001-08-07 16.21
2001-08-08 16.31
2001-08-09 16.35
2001-08-10 16.35
2001-08-13 16.46
2001-08-14 16.44
2001-08-15 16.53
2001-08-16 16.57
2001-08-17 16.61
2001-08-20 16.83
2001-08-21 16.97
2001-08-22 17.02
2001-08-23 17.19
2001-08-24 17.23
2001-08-27 17.25
2001-08-28 17.12
2001-08-29 17.08
2001-08-30 17.07
2001-08-31 16.86
2001-09-03 16.75
2001-09-04 16.76
2001-09-05 16.72
2001-09-06 16.71
2001-09-07 16.93
2001-09-10 17.10
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 17.59
2001-09-17 17.90
2001-09-18 18.27
2001-09-19 18.47
2001-09-20 19.06
2001-09-21 19.69
2001-09-24 19.75
2001-09-25 19.51
2001-09-26 19.42
2001-09-27 19.69
2001-09-28 19.74
2001-09-30 20.34
2001-10-01 20.41
2001-10-02 20.63
2001-10-03 20.48
2001-10-04 20.07
2001-10-05 19.97
2001-10-08 19.95
2001-10-09 19.73
2001-10-10 19.31
2001-10-11 18.94
2001-10-12 19.04
2001-10-15 19.15
2001-10-16 19.12
2001-10-17 18.93
2001-10-18 19.11
2001-10-19 19.08
2001-10-22 19.22
2001-10-23 19.10
2001-10-24 19.16
2001-10-25 19.17
2001-10-26 19.10
2001-10-29 19.03
2001-10-30 19.22
2001-10-31 18.72
2001-11-01 18.61
2001-11-02 18.64
2001-11-05 18.59
2001-11-06 18.52
2001-11-07 18.43
2001-11-08 18.37
2001-11-09 18.30
2001-11-12 18.32
2001-11-13 18.28
2001-11-14 18.17
2001-11-15 17.64
2001-11-16 17.39
2001-11-19 16.93
2001-11-20 16.94
2001-11-21 17.08
2001-11-22 17.08
2001-11-23 17.05
2001-11-26 17.02
2001-11-27 16.80
2001-11-28 16.76
2001-11-29 16.90
2001-11-30 18.65
2001-12-03 18.69
2001-12-04 18.75
2001-12-05 18.57
2001-12-06 18.43
2001-12-07 18.30
2001-12-10 18.36
2001-12-11 18.19
2001-12-12 19.13
2001-12-13 19.20
2001-12-14 19.27
2001-12-17 19.23
2001-12-18 19.24
2001-12-19 19.25
2001-12-20 19.12
2001-12-21 19.04
2001-12-24 19.08
2001-12-25 .
2001-12-26 19.11
2001-12-27 19.12
2001-12-28 19.14
2001-12-31 16.79
2002-01-01 .
2002-01-02 16.67
2002-01-03 16.23
2002-01-04 16.09
2002-01-07 16.03
2002-01-08 16.05
2002-01-09 16.09
2002-01-10 15.97
2002-01-11 15.99
2002-01-14 16.12
2002-01-15 16.12
2002-01-16 16.15
2002-01-17 16.24
2002-01-18 16.40
2002-01-21 16.46
2002-01-22 16.58
2002-01-23 16.66
2002-01-24 16.78
2002-01-25 16.88
2002-01-28 16.90
2002-01-29 17.06
2002-01-30 17.27
2002-01-31 16.70
2002-02-01 16.31
2002-02-04 16.40
2002-02-05 16.53
2002-02-06 16.54
2002-02-07 16.57
2002-02-08 16.53
2002-02-11 16.56
2002-02-12 16.56
2002-02-13 16.62
2002-02-14 16.71
2002-02-15 16.68
2002-02-18 16.78
2002-02-19 16.94
2002-02-20 17.14
2002-02-21 17.28
2002-02-22 17.53
2002-02-25 17.71
2002-02-26 17.94
2002-02-27 17.79
2002-02-28 17.21
2002-03-01 16.98
2002-03-04 16.94
2002-03-05 16.94
2002-03-06 16.92
2002-03-07 16.85
2002-03-08 16.77
2002-03-11 16.69
2002-03-12 16.58
2002-03-13 16.52
2002-03-14 16.40
2002-03-15 16.30
2002-03-18 16.29
2002-03-19 16.25
2002-03-20 16.17
2002-03-21 16.16
2002-03-22 16.36
2002-03-25 16.24
2002-03-26 16.29
2002-03-27 16.29
2002-03-28 16.28
2002-03-29 .
2002-03-31 16.10
2002-04-01 16.07
2002-04-02 16.01
2002-04-03 15.96
2002-04-04 15.94
2002-04-05 15.93
2002-04-08 15.92
2002-04-09 15.88
2002-04-10 15.80
2002-04-11 15.76
2002-04-12 15.83
2002-04-15 15.79
2002-04-16 15.72
2002-04-17 15.67
2002-04-18 15.66
2002-04-19 15.71
2002-04-22 15.69
2002-04-23 15.76
2002-04-24 15.73
2002-04-25 15.79
2002-04-26 15.91
2002-04-29 15.91
2002-04-30 15.83
2002-05-01 15.85
2002-05-02 16.00
2002-05-03 16.03
2002-05-06 16.05
2002-05-07 16.13
2002-05-08 16.24
2002-05-09 16.25
2002-05-10 16.15
2002-05-13 16.17
2002-05-14 16.17
2002-05-15 16.07
2002-05-16 16.13
2002-05-17 16.39
2002-05-20 16.43
2002-05-21 16.53
2002-05-22 16.59
2002-05-23 16.61
2002-05-24 16.05
2002-05-27 16.09
2002-05-28 16.12
2002-05-29 16.20
2002-05-30 16.21
2002-05-31 15.05
2002-06-03 15.01
2002-06-04 15.02
2002-06-05 15.12
2002-06-06 15.14
2002-06-07 15.17
2002-06-10 15.12
2002-06-11 14.75
2002-06-12 14.85
2002-06-13 14.96
2002-06-14 15.00
2002-06-17 14.88
2002-06-18 14.89
2002-06-19 14.89
2002-06-20 14.90
2002-06-21 14.88
2002-06-24 14.88
2002-06-25 14.96
2002-06-26 15.63
2002-06-27 15.59
2002-06-28 15.81
2002-06-30 15.33
2002-07-01 15.32
2002-07-02 15.40
2002-07-03 15.60
2002-07-04 15.59
2002-07-05 15.62
2002-07-08 15.75
2002-07-09 15.80
2002-07-10 15.74
2002-07-11 15.99
2002-07-12 15.96
2002-07-15 15.92
2002-07-16 15.91
2002-07-17 16.06
2002-07-18 16.01
2002-07-19 16.06
2002-07-22 16.15
2002-07-23 15.96
2002-07-24 16.21
2002-07-25 16.14
2002-07-26 16.15
2002-07-29 16.18
2002-07-30 16.17
2002-07-31 15.95
2002-08-01 15.90
2002-08-02 15.96
2002-08-05 16.10
2002-08-06 16.33
2002-08-07 16.28
2002-08-08 16.25
2002-08-09 16.22
2002-08-12 16.34
2002-08-13 16.38
2002-08-14 16.49
2002-08-15 16.59
2002-08-16 16.52
2002-08-19 16.59
2002-08-20 16.62
2002-08-21 16.48
2002-08-22 16.13
2002-08-23 16.17
2002-08-26 16.20
2002-08-27 16.06
2002-08-28 15.95
2002-08-29 16.01
2002-08-30 15.85
2002-08-31 15.99
2002-09-02 15.81
2002-09-03 15.73
2002-09-04 15.86
2002-09-05 15.85
2002-09-06 15.77
2002-09-09 15.78
2002-09-10 15.63
2002-09-11 15.59
2002-09-12 15.47
2002-09-13 15.57
2002-09-16 15.50
2002-09-17 15.50
2002-09-18 15.60
2002-09-19 15.87
2002-09-20 16.27
2002-09-23 16.52
2002-09-24 16.78
2002-09-25 16.71
2002-09-26 16.61
2002-09-27 16.62
2002-09-30 17.02
2002-10-01 17.21
2002-10-02 17.12
2002-10-03 17.14
2002-10-04 17.66
2002-10-07 17.78
2002-10-08 17.99
2002-10-09 18.30
2002-10-10 18.41
2002-10-11 18.22
2002-10-14 18.23
2002-10-15 18.02
2002-10-16 17.82
2002-10-17 16.89
2002-10-18 17.00
2002-10-21 16.93
2002-10-22 16.94
2002-10-23 16.56
2002-10-24 16.29
2002-10-25 16.19
2002-10-28 16.11
2002-10-29 15.94
2002-10-30 15.70
2002-10-31 15.04
2002-11-01 15.25
2002-11-04 15.15
2002-11-05 15.08
2002-11-06 14.59
2002-11-07 14.64
2002-11-08 15.02
2002-11-11 15.04
2002-11-12 15.10
2002-11-13 15.04
2002-11-14 14.92
2002-11-15 14.86
2002-11-18 14.75
2002-11-19 14.69
2002-11-20 14.44
2002-11-21 14.28
2002-11-22 14.08
2002-11-25 13.86
2002-11-26 13.75
2002-11-27 13.74
2002-11-28 13.70
2002-11-29 13.71
2002-11-30 14.05
2002-12-02 13.92
2002-12-03 13.81
2002-12-04 13.83
2002-12-05 13.71
2002-12-06 13.77
2002-12-09 13.80
2002-12-10 13.91
2002-12-11 13.93
2002-12-12 13.80
2002-12-13 13.80
2002-12-16 13.72
2002-12-17 13.72
2002-12-18 13.60
2002-12-19 13.68
2002-12-20 13.67
2002-12-23 13.69
2002-12-24 13.69
2002-12-25 .
2002-12-26 13.71
2002-12-27 13.68
2002-12-30 13.68
2002-12-31 13.32
2003-01-01 .
2003-01-02 13.16
2003-01-03 12.99
2003-01-06 12.85
2003-01-07 12.58
2003-01-08 12.30
2003-01-09 12.10
2003-01-10 11.72
2003-01-13 11.41
2003-01-14 11.16
2003-01-15 11.29
2003-01-16 11.35
2003-01-17 11.22
2003-01-20 11.34
2003-01-21 11.40
2003-01-22 11.50
2003-01-23 11.54
2003-01-24 11.50
2003-01-27 11.62
2003-01-28 11.57
2003-01-29 11.63
2003-01-30 11.53
2003-01-31 11.10
2003-02-03 11.05
2003-02-04 11.11
2003-02-05 11.12
2003-02-06 11.18
2003-02-07 11.15
2003-02-10 11.13
2003-02-11 11.09
2003-02-12 11.11
2003-02-13 11.16
2003-02-14 11.20
2003-02-17 11.13
2003-02-18 11.08
2003-02-19 10.98
2003-02-20 10.99
2003-02-21 11.01
2003-02-24 11.08
2003-02-25 11.12
2003-02-26 11.30
2003-02-27 11.31
2003-02-28 11.41
2003-03-03 11.34
2003-03-04 11.37
2003-03-05 11.40
2003-03-06 11.43
2003-03-07 11.48
2003-03-10 11.59
2003-03-11 11.80
2003-03-12 12.02
2003-03-13 11.97
2003-03-14 11.90
2003-03-17 11.95
2003-03-18 11.85
2003-03-19 11.74
2003-03-20 11.60
2003-03-21 11.44
2003-03-24 11.48
2003-03-25 11.29
2003-03-26 11.26
2003-03-27 11.17
2003-03-28 11.12
2003-03-31 10.98
2003-04-01 10.87
2003-04-02 10.82
2003-04-03 10.72
2003-04-04 10.62
2003-04-07 10.53
2003-04-08 10.45
2003-04-09 10.46
2003-04-10 10.45
2003-04-11 10.42
2003-04-14 10.45
2003-04-15 10.36
2003-04-16 10.17
2003-04-17 10.18
2003-04-18 .
2003-04-21 10.19
2003-04-22 10.15
2003-04-23 10.06
2003-04-24 9.94
2003-04-25 9.91
2003-04-28 9.72
2003-04-29 9.54
2003-04-30 9.02
2003-05-01 9.00
2003-05-02 8.88
2003-05-05 8.88
2003-05-06 8.69
2003-05-07 8.66
2003-05-08 8.65
2003-05-09 8.72
2003-05-12 8.79
2003-05-13 8.91
2003-05-14 8.88
2003-05-15 8.86
2003-05-16 8.87
2003-05-19 8.92
2003-05-20 8.93
2003-05-21 9.00
2003-05-22 8.93
2003-05-23 8.94
2003-05-26 8.93
2003-05-27 8.82
2003-05-28 8.81
2003-05-29 8.82
2003-05-30 8.77
2003-05-31 8.82
2003-06-02 8.75
2003-06-03 8.62
2003-06-04 8.56
2003-06-05 8.44
2003-06-06 8.36
2003-06-09 8.21
2003-06-10 8.08
2003-06-11 8.00
2003-06-12 7.97
2003-06-13 7.85
2003-06-16 7.81
2003-06-17 7.62
2003-06-18 7.60
2003-06-19 7.63
2003-06-20 7.67
2003-06-23 7.73
2003-06-24 7.82
2003-06-25 7.81
2003-06-26 7.83
2003-06-27 7.90
2003-06-30 8.01
2003-07-01 7.99
2003-07-02 7.99
2003-07-03 8.01
2003-07-04 8.01
2003-07-07 8.02
2003-07-08 8.08
2003-07-09 8.05
2003-07-10 8.03
2003-07-11 8.01
2003-07-14 8.05
2003-07-15 8.04
2003-07-16 8.06
2003-07-17 8.09
2003-07-18 8.07
2003-07-21 8.03
2003-07-22 8.02
2003-07-23 8.03
2003-07-24 8.05
2003-07-25 8.06
2003-07-28 8.08
2003-07-29 8.02
2003-07-30 8.15
2003-07-31 8.25
2003-08-01 8.25
2003-08-04 8.36
2003-08-05 8.38
2003-08-06 8.39
2003-08-07 8.38
2003-08-08 8.43
2003-08-11 8.39
2003-08-12 8.39
2003-08-13 8.38
2003-08-14 8.38
2003-08-15 8.35
2003-08-18 8.33
2003-08-19 8.31
2003-08-20 8.20
2003-08-21 8.18
2003-08-22 8.17
2003-08-25 8.17
2003-08-26 8.00
2003-08-27 8.00
2003-08-28 7.90
2003-08-29 7.82
2003-08-31 7.86
2003-09-01 7.82
2003-09-02 7.76
2003-09-03 7.61
2003-09-04 7.56
2003-09-05 7.58
2003-09-08 7.59
2003-09-09 7.57
2003-09-10 7.61
2003-09-11 7.60
2003-09-12 7.60
2003-09-15 7.57
2003-09-16 7.55
2003-09-17 7.52
2003-09-18 7.52
2003-09-19 7.50
2003-09-22 7.50
2003-09-23 7.48
2003-09-24 7.47
2003-09-25 7.46
2003-09-26 7.46
2003-09-29 7.47
2003-09-30 7.49
2003-10-01 7.50
2003-10-02 7.44
2003-10-03 7.45
2003-10-06 7.45
2003-10-07 7.45
2003-10-08 7.43
2003-10-09 7.39
2003-10-10 7.35
2003-10-13 7.33
2003-10-14 7.29
2003-10-15 7.24
2003-10-16 7.21
2003-10-17 7.18
2003-10-20 7.17
2003-10-21 7.17
2003-10-22 7.19
2003-10-23 7.23
2003-10-24 7.26
2003-10-27 7.25
2003-10-28 7.20
2003-10-29 7.18
2003-10-30 7.12
2003-10-31 7.17
2003-11-03 7.16
2003-11-04 7.11
2003-11-05 7.08
2003-11-06 7.05
2003-11-07 7.03
2003-11-10 7.03
2003-11-11 7.00
2003-11-12 6.94
2003-11-13 6.92
2003-11-14 6.91
2003-11-17 6.90
2003-11-18 6.95
2003-11-19 6.95
2003-11-20 6.98
2003-11-21 6.98
2003-11-24 6.99
2003-11-25 7.02
2003-11-26 7.01
2003-11-27 7.01
2003-11-28 7.04
2003-11-30 7.11
2003-12-01 7.09
2003-12-02 7.09
2003-12-03 7.03
2003-12-04 6.96
2003-12-05 6.93
2003-12-08 6.91
2003-12-09 6.86
2003-12-10 6.85
2003-12-11 6.92
2003-12-12 6.96
2003-12-15 7.01
2003-12-16 7.02
2003-12-17 6.97
2003-12-18 6.97
2003-12-19 7.01
2003-12-22 6.98
2003-12-23 6.98
2003-12-24 6.99
2003-12-25 .
2003-12-26 6.99
2003-12-29 7.17
2003-12-30 7.19
2003-12-31 7.31
2004-01-01 .
2004-01-02 7.31
2004-01-05 7.12
2004-01-06 7.07
2004-01-07 6.91
2004-01-08 6.80
2004-01-09 6.70
2004-01-12 6.68
2004-01-13 6.68
2004-01-14 6.65
2004-01-15 6.62
2004-01-16 6.57
2004-01-19 6.56
2004-01-20 6.53
2004-01-21 6.57
2004-01-22 6.61
2004-01-23 6.69
2004-01-26 6.69
2004-01-27 6.66
2004-01-28 6.78
2004-01-29 6.76
2004-01-30 6.79
2004-01-31 6.86
2004-02-02 6.87
2004-02-03 6.99
2004-02-04 6.99
2004-02-05 6.93
2004-02-06 6.93
2004-02-09 6.90
2004-02-10 6.81
2004-02-11 6.81
2004-02-12 6.76
2004-02-13 6.74
2004-02-16 6.71
2004-02-17 6.68
2004-02-18 6.64
2004-02-19 6.60
2004-02-20 6.58
2004-02-23 6.58
2004-02-24 6.63
2004-02-25 6.64
2004-02-26 6.59
2004-02-27 6.58
2004-02-29 6.67
2004-03-01 6.63
2004-03-02 6.58
2004-03-03 6.57
2004-03-04 6.55
2004-03-05 6.50
2004-03-08 6.43
2004-03-09 6.39
2004-03-10 6.41
2004-03-11 6.36
2004-03-12 6.39
2004-03-15 6.43
2004-03-16 6.49
2004-03-17 6.44
2004-03-18 6.43
2004-03-19 6.43
2004-03-22 6.42
2004-03-23 6.46
2004-03-24 6.50
2004-03-25 6.50
2004-03-26 6.47
2004-03-29 6.44
2004-03-30 6.38
2004-03-31 6.41
2004-04-01 6.39
2004-04-02 6.38
2004-04-05 6.36
2004-04-06 6.36
2004-04-07 6.35
2004-04-08 6.36
2004-04-09 .
2004-04-12 6.35
2004-04-13 6.34
2004-04-14 6.36
2004-04-15 6.35
2004-04-16 6.35
2004-04-19 6.33
2004-04-20 6.34
2004-04-21 6.35
2004-04-22 6.34
2004-04-23 6.32
2004-04-26 6.31
2004-04-27 6.32
2004-04-28 6.31
2004-04-29 6.34
2004-04-30 6.42
2004-05-03 6.42
2004-05-04 6.43
2004-05-05 6.55
2004-05-06 6.56
2004-05-07 6.75
2004-05-10 6.94
2004-05-11 6.97
2004-05-12 7.00
2004-05-13 7.20
2004-05-14 7.38
2004-05-17 7.38
2004-05-18 7.23
2004-05-19 7.12
2004-05-20 7.13
2004-05-21 7.12
2004-05-24 7.07
2004-05-25 7.03
2004-05-26 7.01
2004-05-27 6.94
2004-05-28 6.93
2004-05-31 7.19
2004-06-01 7.17
2004-06-02 7.17
2004-06-03 7.18
2004-06-04 7.17
2004-06-07 7.12
2004-06-08 7.04
2004-06-09 7.01
2004-06-10 7.01
2004-06-11 6.98
2004-06-14 6.97
2004-06-15 6.97
2004-06-16 6.94
2004-06-17 6.93
2004-06-18 6.92
2004-06-21 6.79
2004-06-22 6.83
2004-06-23 6.83
2004-06-24 6.81
2004-06-25 6.77
2004-06-28 6.73
2004-06-29 6.72
2004-06-30 6.96
2004-07-01 6.97
2004-07-02 6.98
2004-07-05 6.95
2004-07-06 6.95
2004-07-07 6.88
2004-07-08 6.87
2004-07-09 6.94
2004-07-12 6.93
2004-07-13 6.94
2004-07-14 6.96
2004-07-15 6.92
2004-07-16 6.89
2004-07-19 6.83
2004-07-20 6.83
2004-07-21 6.85
2004-07-22 6.87
2004-07-23 6.87
2004-07-26 6.88
2004-07-27 6.92
2004-07-28 6.92
2004-07-29 6.91
2004-07-30 6.86
2004-07-31 6.99
2004-08-02 6.98
2004-08-03 6.93
2004-08-04 6.89
2004-08-05 6.86
2004-08-06 6.86
2004-08-09 6.82
2004-08-10 6.84
2004-08-11 6.82
2004-08-12 6.82
2004-08-13 6.83
2004-08-16 6.81
2004-08-17 6.79
2004-08-18 6.76
2004-08-19 6.73
2004-08-20 6.73
2004-08-23 6.71
2004-08-24 6.69
2004-08-25 6.68
2004-08-26 6.65
2004-08-27 6.61
2004-08-30 6.60
2004-08-31 6.66
2004-09-01 6.66
2004-09-02 6.66
2004-09-03 6.65
2004-09-06 6.63
2004-09-07 6.65
2004-09-08 6.61
2004-09-09 6.64
2004-09-10 6.63
2004-09-13 6.59
2004-09-14 6.54
2004-09-15 6.51
2004-09-16 6.49
2004-09-17 6.49
2004-09-20 6.48
2004-09-21 6.48
2004-09-22 6.42
2004-09-23 6.43
2004-09-24 6.44
2004-09-27 6.46
2004-09-28 6.49
2004-09-29 6.45
2004-09-30 6.55
2004-10-01 6.54
2004-10-04 6.50
2004-10-05 6.47
2004-10-06 6.46
2004-10-07 6.43
2004-10-08 6.40
2004-10-11 6.38
2004-10-12 6.37
2004-10-13 6.36
2004-10-14 6.39
2004-10-15 6.39
2004-10-18 6.42
2004-10-19 6.45
2004-10-20 6.49
2004-10-21 6.49
2004-10-22 6.47
2004-10-25 6.45
2004-10-26 6.42
2004-10-27 6.38
2004-10-28 6.34
2004-10-29 6.31
2004-10-31 6.38
2004-11-01 6.36
2004-11-02 6.31
2004-11-03 6.28
2004-11-04 6.24
2004-11-05 6.18
2004-11-08 6.17
2004-11-09 6.16
2004-11-10 6.12
2004-11-11 6.10
2004-11-12 6.09
2004-11-15 6.02
2004-11-16 5.98
2004-11-17 5.99
2004-11-18 5.96
2004-11-19 5.95
2004-11-22 5.95
2004-11-23 5.94
2004-11-24 5.90
2004-11-25 5.87
2004-11-26 5.86
2004-11-29 5.84
2004-11-30 5.92
2004-12-01 5.89
2004-12-02 5.83
2004-12-03 5.84
2004-12-06 5.80
2004-12-07 5.77
2004-12-08 5.77
2004-12-09 5.78
2004-12-10 5.83
2004-12-13 5.82
2004-12-14 5.78
2004-12-15 5.75
2004-12-16 5.74
2004-12-17 5.72
2004-12-20 5.69
2004-12-21 5.70
2004-12-22 5.69
2004-12-23 5.66
2004-12-24 .
2004-12-27 5.65
2004-12-28 5.65
2004-12-29 5.65
2004-12-30 5.65
2004-12-31 5.71
2005-01-03 5.70
2005-01-04 5.68
2005-01-05 5.71
2005-01-06 5.77
2005-01-07 5.77
2005-01-10 5.76
2005-01-11 5.76
2005-01-12 5.76
2005-01-13 5.74
2005-01-14 5.75
2005-01-17 5.72
2005-01-18 5.77
2005-01-19 5.73
2005-01-20 5.74
2005-01-21 5.73
2005-01-24 5.73
2005-01-25 5.71
2005-01-26 5.63
2005-01-27 5.61
2005-01-28 5.60
2005-01-31 5.63
2005-02-01 5.60
2005-02-02 5.57
2005-02-03 5.58
2005-02-04 5.55
2005-02-07 5.52
2005-02-08 5.45
2005-02-09 5.41
2005-02-10 5.39
2005-02-11 5.35
2005-02-14 5.27
2005-02-15 5.24
2005-02-16 5.21
2005-02-17 5.25
2005-02-18 5.25
2005-02-21 5.25
2005-02-22 5.30
2005-02-23 5.34
2005-02-24 5.32
2005-02-25 5.32
2005-02-28 5.31
2005-03-01 5.28
2005-03-02 5.28
2005-03-03 5.25
2005-03-04 5.24
2005-03-07 5.20
2005-03-08 5.20
2005-03-09 5.19
2005-03-10 5.28
2005-03-11 5.28
2005-03-14 5.30
2005-03-15 5.33
2005-03-16 5.51
2005-03-17 5.58
2005-03-18 5.61
2005-03-21 5.77
2005-03-22 5.90
2005-03-23 5.90
2005-03-24 5.84
2005-03-25 .
2005-03-28 5.84
2005-03-29 5.86
2005-03-30 5.94
2005-03-31 6.21
2005-04-01 6.26
2005-04-04 6.35
2005-04-05 6.36
2005-04-06 6.29
2005-04-07 6.16
2005-04-08 6.10
2005-04-11 6.15
2005-04-12 6.12
2005-04-13 6.17
2005-04-14 6.28
2005-04-15 6.41
2005-04-18 6.63
2005-04-19 6.66
2005-04-20 6.56
2005-04-21 6.48
2005-04-22 6.43
2005-04-25 6.43
2005-04-26 6.50
2005-04-27 6.51
2005-04-28 6.47
2005-04-29 6.57
2005-04-30 6.68
2005-05-02 6.68
2005-05-03 6.63
2005-05-04 6.73
2005-05-05 6.72
2005-05-06 6.78
2005-05-09 6.78
2005-05-10 6.86
2005-05-11 6.98
2005-05-12 6.98
2005-05-13 7.05
2005-05-16 7.23
2005-05-17 7.34
2005-05-18 7.38
2005-05-19 7.22
2005-05-20 7.18
2005-05-23 7.11
2005-05-24 7.03
2005-05-25 6.92
2005-05-26 6.78
2005-05-27 6.72
2005-05-30 6.72
2005-05-31 7.00
2005-06-01 6.99
2005-06-02 6.76
2005-06-03 6.63
2005-06-06 6.67
2005-06-07 6.65
2005-06-08 6.55
2005-06-09 6.58
2005-06-10 6.53
2005-06-13 6.49
2005-06-14 6.44
2005-06-15 6.35
2005-06-16 6.41
2005-06-17 6.41
2005-06-20 6.45
2005-06-21 6.39
2005-06-22 6.37
2005-06-23 6.42
2005-06-24 6.51
2005-06-27 6.51
2005-06-28 6.46
2005-06-29 6.39
2005-06-30 6.37
2005-07-01 6.34
2005-07-04 6.31
2005-07-05 6.28
2005-07-06 6.27
2005-07-07 6.36
2005-07-08 6.34
2005-07-11 6.26
2005-07-12 6.21
2005-07-13 6.19
2005-07-14 6.14
2005-07-15 6.09
2005-07-18 6.05
2005-07-19 6.06
2005-07-20 6.08
2005-07-21 6.06
2005-07-22 6.04
2005-07-25 6.03
2005-07-26 6.07
2005-07-27 6.07
2005-07-28 6.06
2005-07-29 5.93
2005-07-31 6.02
2005-08-01 6.03
2005-08-02 6.02
2005-08-03 6.01
2005-08-04 5.99
2005-08-05 6.02
2005-08-08 6.16
2005-08-09 6.15
2005-08-10 6.12
2005-08-11 6.10
2005-08-12 6.08
2005-08-15 6.06
2005-08-16 6.06
2005-08-17 6.05
2005-08-18 6.02
2005-08-19 5.97
2005-08-22 5.94
2005-08-23 5.90
2005-08-24 5.91
2005-08-25 5.92
2005-08-26 5.91
2005-08-29 5.91
2005-08-30 5.94
2005-08-31 6.01
2005-09-01 6.03
2005-09-02 6.02
2005-09-05 6.05
2005-09-06 6.03
2005-09-07 5.98
2005-09-08 5.99
2005-09-09 5.95
2005-09-12 5.91
2005-09-13 5.92
2005-09-14 5.89
2005-09-15 5.88
2005-09-16 5.91
2005-09-19 5.92
2005-09-20 5.94
2005-09-21 5.96
2005-09-22 6.01
2005-09-23 5.99
2005-09-26 5.97
2005-09-27 5.95
2005-09-28 5.96
2005-09-29 5.95
2005-09-30 6.03
2005-10-03 5.98
2005-10-04 5.97
2005-10-05 5.94
2005-10-06 6.02
2005-10-07 6.03
2005-10-10 6.16
2005-10-11 6.16
2005-10-12 6.26
2005-10-13 6.41
2005-10-14 6.40
2005-10-17 6.16
2005-10-18 6.00
2005-10-19 6.05
2005-10-20 6.03
2005-10-21 6.01
2005-10-24 5.93
2005-10-25 5.95
2005-10-26 6.00
2005-10-27 6.11
2005-10-28 6.18
2005-10-31 6.29
2005-11-01 6.26
2005-11-02 6.29
2005-11-03 6.23
2005-11-04 6.23
2005-11-07 6.24
2005-11-08 6.21
2005-11-09 6.27
2005-11-10 6.33
2005-11-11 6.35
2005-11-14 6.41
2005-11-15 6.47
2005-11-16 6.51
2005-11-17 6.70
2005-11-18 6.57
2005-11-21 6.54
2005-11-22 6.58
2005-11-23 6.58
2005-11-24 6.56
2005-11-25 6.57
2005-11-28 6.57
2005-11-29 6.56
2005-11-30 6.71
2005-12-01 6.69
2005-12-02 6.68
2005-12-05 6.71
2005-12-06 6.79
2005-12-07 6.76
2005-12-08 6.69
2005-12-09 6.58
2005-12-12 6.50
2005-12-13 6.55
2005-12-14 6.56
2005-12-15 6.60
2005-12-16 6.54
2005-12-19 6.55
2005-12-20 6.60
2005-12-21 6.55
2005-12-22 6.57
2005-12-23 6.63
2005-12-26 .
2005-12-27 6.62
2005-12-28 6.63
2005-12-29 6.63
2005-12-30 6.63
2005-12-31 7.00
2006-01-02 .
2006-01-03 6.99
2006-01-04 6.86
2006-01-05 6.70
2006-01-06 6.64
2006-01-09 6.49
2006-01-10 6.48
2006-01-11 6.49
2006-01-12 6.50
2006-01-13 6.54
2006-01-16 6.58
2006-01-17 6.58
2006-01-18 6.62
2006-01-19 6.58
2006-01-20 6.56
2006-01-23 6.56
2006-01-24 6.50
2006-01-25 6.48
2006-01-26 6.49
2006-01-27 6.48
2006-01-30 6.37
2006-01-31 6.41
2006-02-01 6.38
2006-02-02 6.34
2006-02-03 6.44
2006-02-06 6.51
2006-02-07 6.51
2006-02-08 6.64
2006-02-09 6.61
2006-02-10 6.62
2006-02-13 6.61
2006-02-14 6.63
2006-02-15 6.59
2006-02-16 6.54
2006-02-17 6.48
2006-02-20 6.49
2006-02-21 6.47
2006-02-22 6.46
2006-02-23 6.45
2006-02-24 6.47
2006-02-27 6.53
2006-02-28 6.56
2006-03-01 6.56
2006-03-02 6.56
2006-03-03 6.60
2006-03-06 6.57
2006-03-07 6.54
2006-03-08 6.55
2006-03-09 6.55
2006-03-10 6.55
2006-03-13 6.51
2006-03-14 6.53
2006-03-15 6.47
2006-03-16 6.47
2006-03-17 6.49
2006-03-20 6.44
2006-03-21 6.39
2006-03-22 6.37
2006-03-23 6.35
2006-03-24 6.34
2006-03-27 6.32
2006-03-28 6.33
2006-03-29 6.39
2006-03-30 6.38
2006-03-31 6.43
2006-04-03 6.34
2006-04-04 6.36
2006-04-05 6.41
2006-04-06 6.47
2006-04-07 6.50
2006-04-10 6.54
2006-04-11 6.51
2006-04-12 6.50
2006-04-13 6.50
2006-04-14 .
2006-04-17 6.50
2006-04-18 6.50
2006-04-19 6.45
2006-04-20 6.42
2006-04-21 6.39
2006-04-24 6.40
2006-04-25 6.42
2006-04-26 6.42
2006-04-27 6.40
2006-04-28 6.38
2006-04-30 6.47
2006-05-01 6.46
2006-05-02 6.46
2006-05-03 6.45
2006-05-04 6.49
2006-05-05 6.51
2006-05-08 6.49
2006-05-09 6.48
2006-05-10 6.46
2006-05-11 6.46
2006-05-12 6.46
2006-05-15 6.47
2006-05-16 6.46
2006-05-17 6.47
2006-05-18 6.54
2006-05-19 6.55
2006-05-22 6.58
2006-05-23 6.62
2006-05-24 6.62
2006-05-25 6.59
2006-05-26 6.56
2006-05-29 6.55
2006-05-30 6.50
2006-05-31 6.65
2006-06-01 6.64
2006-06-02 6.62
2006-06-05 6.63
2006-06-06 6.65
2006-06-07 6.65
2006-06-08 6.66
2006-06-09 6.64
2006-06-12 6.64
2006-06-13 6.57
2006-06-14 6.63
2006-06-15 6.64
2006-06-16 6.65
2006-06-19 6.67
2006-06-20 6.70
2006-06-21 6.74
2006-06-22 6.82
2006-06-23 6.91
2006-06-26 6.95
2006-06-27 7.00
2006-06-28 7.01
2006-06-29 6.95
2006-06-30 6.92
2006-07-03 6.87
2006-07-04 6.77
2006-07-05 6.78
2006-07-06 6.81
2006-07-07 6.79
2006-07-10 6.79
2006-07-11 6.77
2006-07-12 6.78
2006-07-13 6.77
2006-07-14 6.79
2006-07-17 6.78
2006-07-18 6.78
2006-07-19 6.76
2006-07-20 6.76
2006-07-21 6.75
2006-07-24 6.74
2006-07-25 6.72
2006-07-26 6.71
2006-07-27 6.68
2006-07-28 6.67
2006-07-31 6.70
2006-08-01 6.69
2006-08-02 6.68
2006-08-03 6.69
2006-08-04 6.63
2006-08-07 6.61
2006-08-08 6.60
2006-08-09 6.59
2006-08-10 6.60
2006-08-11 6.59
2006-08-14 6.60
2006-08-15 6.54
2006-08-16 6.52
2006-08-17 6.50
2006-08-18 6.50
2006-08-21 6.51
2006-08-22 6.49
2006-08-23 6.51
2006-08-24 6.50
2006-08-25 6.49
2006-08-28 6.49
2006-08-29 6.48
2006-08-30 6.42
2006-08-31 6.52
2006-09-01 6.51
2006-09-04 6.49
2006-09-05 6.48
2006-09-06 6.49
2006-09-07 6.51
2006-09-08 6.50
2006-09-11 6.48
2006-09-12 6.49
2006-09-13 6.50
2006-09-14 6.48
2006-09-15 6.48
2006-09-18 6.49
2006-09-19 6.51
2006-09-20 6.52
2006-09-21 6.52
2006-09-22 6.51
2006-09-25 6.50
2006-09-26 6.50
2006-09-27 6.49
2006-09-28 6.48
2006-09-29 6.47
2006-09-30 6.51
2006-10-02 6.50
2006-10-03 6.50
2006-10-04 6.48
2006-10-05 6.45
2006-10-06 6.45
2006-10-09 6.45
2006-10-10 6.45
2006-10-11 6.44
2006-10-12 6.43
2006-10-13 6.42
2006-10-16 6.33
2006-10-17 6.32
2006-10-18 6.31
2006-10-19 6.31
2006-10-20 6.30
2006-10-23 6.30
2006-10-24 6.30
2006-10-25 6.30
2006-10-26 6.26
2006-10-27 6.24
2006-10-30 6.24
2006-10-31 6.26
2006-11-01 6.25
2006-11-02 6.24
2006-11-03 6.22
2006-11-06 6.18
2006-11-07 6.17
2006-11-08 6.17
2006-11-09 6.17
2006-11-10 6.15
2006-11-13 6.15
2006-11-14 6.14
2006-11-15 6.11
2006-11-16 6.11
2006-11-17 6.07
2006-11-20 6.06
2006-11-21 6.05
2006-11-22 6.08
2006-11-23 6.13
2006-11-24 6.12
2006-11-27 6.10
2006-11-28 6.12
2006-11-29 6.14
2006-11-30 6.18
2006-12-01 6.15
2006-12-04 6.14
2006-12-05 6.13
2006-12-06 6.11
2006-12-07 6.08
2006-12-08 6.10
2006-12-11 6.08
2006-12-12 6.09
2006-12-13 6.09
2006-12-14 6.10
2006-12-15 6.10
2006-12-18 6.10
2006-12-19 6.11
2006-12-20 6.11
2006-12-21 6.12
2006-12-22 6.12
2006-12-25 .
2006-12-26 6.11
2006-12-27 6.11
2006-12-28 6.10
2006-12-29 6.11
2006-12-31 6.25
2007-01-01 .
2007-01-02 6.23
2007-01-03 6.23
2007-01-04 6.23
2007-01-05 6.25
2007-01-08 6.25
2007-01-09 6.24
2007-01-10 6.24
2007-01-11 6.23
2007-01-12 6.22
2007-01-15 6.19
2007-01-16 6.18
2007-01-17 6.16
2007-01-18 6.15
2007-01-19 6.14
2007-01-22 6.10
2007-01-23 6.11
2007-01-24 6.10
2007-01-25 6.08
2007-01-26 6.09
2007-01-29 6.10
2007-01-30 6.11
2007-01-31 6.12
2007-02-01 6.23
2007-02-02 6.24
2007-02-05 6.27
2007-02-06 6.25
2007-02-07 6.25
2007-02-08 6.12
2007-02-09 6.14
2007-02-12 6.12
2007-02-13 6.15
2007-02-14 6.14
2007-02-15 6.11
2007-02-16 6.10
2007-02-19 6.11
2007-02-20 6.12
2007-02-21 6.12
2007-02-22 6.13
2007-02-23 6.18
2007-02-26 6.17
2007-02-27 6.00
2007-02-28 6.13
2007-03-01 6.11
2007-03-02 6.12
2007-03-05 6.23
2007-03-06 6.30
2007-03-07 6.29
2007-03-08 6.25
2007-03-09 6.24
2007-03-12 6.21
2007-03-13 6.24
2007-03-14 6.29
2007-03-15 6.27
2007-03-16 6.28
2007-03-19 6.26
2007-03-20 6.28
2007-03-21 6.24
2007-03-22 6.23
2007-03-23 6.23
2007-03-26 6.22
2007-03-27 6.21
2007-03-28 6.21
2007-03-29 6.21
2007-03-30 6.22
2007-03-31 6.23
2007-04-02 6.24
2007-04-03 6.23
2007-04-04 6.23
2007-04-05 6.23
2007-04-06 .
2007-04-09 6.23
2007-04-10 6.22
2007-04-11 6.22
2007-04-12 6.21
2007-04-13 6.22
2007-04-16 6.20
2007-04-17 6.18
2007-04-18 6.17
2007-04-19 6.17
2007-04-20 6.15
2007-04-23 6.14
2007-04-24 6.16
2007-04-25 6.16
2007-04-26 6.16
2007-04-27 6.16
2007-04-30 6.20
2007-05-01 6.20
2007-05-02 6.21
2007-05-03 6.20
2007-05-04 6.18
2007-05-07 6.19
2007-05-08 6.20
2007-05-09 6.20
2007-05-10 6.19
2007-05-11 6.19
2007-05-14 6.18
2007-05-15 6.17
2007-05-16 6.18
2007-05-17 6.19
2007-05-18 6.19
2007-05-21 6.16
2007-05-22 6.14
2007-05-23 6.15
2007-05-24 6.16
2007-05-25 6.15
2007-05-28 .
2007-05-29 6.17
2007-05-30 6.17
2007-05-31 6.28
2007-06-01 6.28
2007-06-04 6.27
2007-06-05 6.28
2007-06-06 6.29
2007-06-07 6.37
2007-06-08 6.42
2007-06-11 6.43
2007-06-12 6.45
2007-06-13 6.52
2007-06-14 6.52
2007-06-15 6.51
2007-06-18 6.50
2007-06-19 6.50
2007-06-20 6.50
2007-06-21 6.55
2007-06-22 6.55
2007-06-25 6.59
2007-06-26 6.61
2007-06-27 6.68
2007-06-28 6.69
2007-06-29 6.73
2007-06-30 6.80
2007-07-02 6.86
2007-07-03 6.86
2007-07-04 6.86
2007-07-05 6.85
2007-07-06 6.86
2007-07-09 6.87
2007-07-10 6.93
2007-07-11 7.01
2007-07-12 7.05
2007-07-13 7.04
2007-07-16 7.02
2007-07-17 7.05
2007-07-18 7.08
2007-07-19 7.08
2007-07-20 7.15
2007-07-23 7.21
2007-07-24 7.26
2007-07-25 7.29
2007-07-26 7.39
2007-07-27 7.80
2007-07-30 7.93
2007-07-31 7.86
2007-08-01 7.94
2007-08-02 7.90
2007-08-03 7.85
2007-08-06 7.89
2007-08-07 7.81
2007-08-08 7.71
2007-08-09 7.72
2007-08-10 7.74
2007-08-13 7.74
2007-08-14 7.76
2007-08-15 7.85
2007-08-16 7.90
2007-08-17 8.00
2007-08-20 8.02
2007-08-21 8.04
2007-08-22 8.15
2007-08-23 8.07
2007-08-24 8.07
2007-08-27 8.07
2007-08-28 8.05
2007-08-29 8.07
2007-08-30 8.11
2007-08-31 8.26
2007-09-03 8.25
2007-09-04 8.25
2007-09-05 8.25
2007-09-06 8.26
2007-09-07 8.24
2007-09-10 8.27
2007-09-11 8.28
2007-09-12 8.30
2007-09-13 8.33
2007-09-14 8.30
2007-09-17 8.28
2007-09-18 8.28
2007-09-19 8.07
2007-09-20 8.05
2007-09-21 8.00
2007-09-24 7.92
2007-09-25 7.91
2007-09-26 7.86
2007-09-27 7.85
2007-09-28 7.85
2007-09-30 7.90
2007-10-01 7.89
2007-10-02 7.91
2007-10-03 7.90
2007-10-04 7.89
2007-10-05 7.82
2007-10-08 7.81
2007-10-09 7.73
2007-10-10 7.67
2007-10-11 7.61
2007-10-12 7.63
2007-10-15 7.58
2007-10-16 7.63
2007-10-17 7.63
2007-10-18 7.70
2007-10-19 7.74
2007-10-22 7.84
2007-10-23 7.83
2007-10-24 7.80
2007-10-25 7.80
2007-10-26 7.80
2007-10-29 7.80
2007-10-30 7.84
2007-10-31 7.88
2007-11-01 7.90
2007-11-02 7.93
2007-11-05 8.05
2007-11-06 8.03
2007-11-07 8.06
2007-11-08 8.12
2007-11-09 8.29
2007-11-12 8.34
2007-11-13 8.41
2007-11-14 8.39
2007-11-15 8.43
2007-11-16 8.54
2007-11-19 8.63
2007-11-20 8.72
2007-11-21 8.99
2007-11-22 9.03
2007-11-23 9.02
2007-11-26 9.00
2007-11-27 9.05
2007-11-28 8.95
2007-11-29 8.87
2007-11-30 8.93
2007-12-03 8.93
2007-12-04 8.89
2007-12-05 8.94
2007-12-06 8.98
2007-12-07 9.01
2007-12-10 9.01
2007-12-11 8.97
2007-12-12 8.98
2007-12-13 8.97
2007-12-14 8.97
2007-12-17 8.94
2007-12-18 8.96
2007-12-19 8.96
2007-12-20 9.00
2007-12-21 9.02
2007-12-24 9.03
2007-12-25 .
2007-12-26 9.03
2007-12-27 9.03
2007-12-28 9.03
2007-12-31 9.09
2008-01-01 .
2008-01-02 9.05
2008-01-03 9.07
2008-01-04 9.13
2008-01-07 9.18
2008-01-08 9.24
2008-01-09 9.57
2008-01-10 9.64
2008-01-11 9.69
2008-01-14 9.77
2008-01-15 9.78
2008-01-16 9.77
2008-01-17 9.85
2008-01-18 9.90
2008-01-21 10.04
2008-01-22 10.30
2008-01-23 10.26
2008-01-24 10.26
2008-01-25 10.16
2008-01-28 10.16
2008-01-29 10.12
2008-01-30 10.10
2008-01-31 10.28
2008-02-01 10.21
2008-02-04 10.20
2008-02-05 10.29
2008-02-06 10.39
2008-02-07 10.39
2008-02-08 10.46
2008-02-11 10.63
2008-02-12 10.77
2008-02-13 10.74
2008-02-14 10.61
2008-02-15 10.65
2008-02-18 10.68
2008-02-19 10.70
2008-02-20 10.79
2008-02-21 10.79
2008-02-22 10.76
2008-02-25 10.64
2008-02-26 10.62
2008-02-27 10.62
2008-02-28 10.62
2008-02-29 10.84
2008-03-03 10.93
2008-03-04 11.01
2008-03-05 10.98
2008-03-06 11.02
2008-03-07 11.16
2008-03-10 11.17
2008-03-11 11.19
2008-03-12 11.23
2008-03-13 11.45
2008-03-14 11.43
2008-03-17 11.50
2008-03-18 11.49
2008-03-19 11.49
2008-03-20 11.52
2008-03-21 .
2008-03-24 11.53
2008-03-25 11.44
2008-03-26 11.35
2008-03-27 11.35
2008-03-28 11.30
2008-03-31 11.38
2008-04-01 11.33
2008-04-02 11.25
2008-04-03 11.14
2008-04-04 10.94
2008-04-07 10.77
2008-04-08 10.78
2008-04-09 10.80
2008-04-10 10.85
2008-04-11 10.78
2008-04-14 10.81
2008-04-15 10.85
2008-04-16 10.79
2008-04-17 10.71
2008-04-18 10.65
2008-04-21 10.60
2008-04-22 10.54
2008-04-23 10.39
2008-04-24 10.39
2008-04-25 10.36
2008-04-28 10.27
2008-04-29 10.21
2008-04-30 10.25
2008-05-01 10.25
2008-05-02 10.13
2008-05-05 10.13
2008-05-06 10.07
2008-05-07 10.06
2008-05-08 10.06
2008-05-09 10.06
2008-05-12 10.07
2008-05-13 10.05
2008-05-14 10.01
2008-05-15 10.02
2008-05-16 9.97
2008-05-19 9.91
2008-05-20 9.87
2008-05-21 9.78
2008-05-22 9.85
2008-05-23 9.89
2008-05-26 9.90
2008-05-27 9.96
2008-05-28 9.95
2008-05-29 9.97
2008-05-30 10.01
2008-05-31 10.52
2008-06-02 10.53
2008-06-03 10.66
2008-06-04 10.68
2008-06-05 10.70
2008-06-06 10.73
2008-06-09 10.78
2008-06-10 10.95
2008-06-11 10.97
2008-06-12 10.98
2008-06-13 11.00
2008-06-16 10.95
2008-06-17 10.93
2008-06-18 10.96
2008-06-19 11.04
2008-06-20 11.16
2008-06-23 11.22
2008-06-24 11.41
2008-06-25 11.68
2008-06-26 11.73
2008-06-27 12.03
2008-06-30 12.07
2008-07-01 12.17
2008-07-02 12.25
2008-07-03 12.71
2008-07-04 12.69
2008-07-07 12.76
2008-07-08 12.85
2008-07-09 12.77
2008-07-10 12.86
2008-07-11 12.82
2008-07-14 12.78
2008-07-15 12.85
2008-07-16 12.84
2008-07-17 12.84
2008-07-18 12.82
2008-07-21 12.65
2008-07-22 12.64
2008-07-23 12.57
2008-07-24 12.57
2008-07-25 12.60
2008-07-28 12.58
2008-07-29 12.59
2008-07-30 12.61
2008-07-31 12.67
2008-08-01 13.02
2008-08-04 13.05
2008-08-05 13.03
2008-08-06 12.98
2008-08-07 12.99
2008-08-08 12.95
2008-08-11 12.92
2008-08-12 12.75
2008-08-13 12.77
2008-08-14 12.79
2008-08-15 12.73
2008-08-18 12.68
2008-08-19 12.74
2008-08-20 12.73
2008-08-21 12.78
2008-08-22 12.83
2008-08-25 12.83
2008-08-26 12.84
2008-08-27 12.85
2008-08-28 12.89
2008-08-29 12.82
2008-08-31 12.86
2008-09-01 12.84
2008-09-02 12.81
2008-09-03 12.83
2008-09-04 12.80
2008-09-05 12.88
2008-09-08 12.84
2008-09-09 12.89
2008-09-10 12.94
2008-09-11 13.04
2008-09-12 13.05
2008-09-15 13.28
2008-09-16 13.75
2008-09-17 13.86
2008-09-18 14.45
2008-09-19 14.06
2008-09-22 14.09
2008-09-23 14.38
2008-09-24 14.53
2008-09-25 15.29
2008-09-26 15.44
2008-09-29 15.82
2008-09-30 15.91
2008-10-01 15.74
2008-10-02 16.14
2008-10-03 16.58
2008-10-06 17.44
2008-10-07 17.82
2008-10-08 18.41
2008-10-09 19.09
2008-10-10 20.71
2008-10-13 20.44
2008-10-14 20.51
2008-10-15 20.57
2008-10-16 21.03
2008-10-17 21.39
2008-10-20 21.63
2008-10-21 21.87
2008-10-22 22.31
2008-10-23 22.71
2008-10-24 23.18
2008-10-27 23.78
2008-10-28 23.51
2008-10-29 22.95
2008-10-30 21.89
2008-10-31 22.35
2008-11-03 22.36
2008-11-04 22.01
2008-11-05 21.59
2008-11-06 21.51
2008-11-07 21.53
2008-11-10 21.57
2008-11-11 21.78
2008-11-12 21.79
2008-11-13 21.98
2008-11-14 21.97
2008-11-17 22.22
2008-11-18 22.47
2008-11-19 23.06
2008-11-20 23.88
2008-11-21 24.26
2008-11-24 24.64
2008-11-25 24.53
2008-11-26 24.44
2008-11-27 24.51
2008-11-28 24.26
2008-11-30 24.27
2008-12-01 24.50
2008-12-02 24.56
2008-12-03 24.61
2008-12-04 24.78
2008-12-05 24.96
2008-12-08 25.23
2008-12-09 25.18
2008-12-10 25.54
2008-12-11 25.69
2008-12-12 25.95
2008-12-15 25.88
2008-12-16 25.93
2008-12-17 25.69
2008-12-18 25.82
2008-12-19 25.55
2008-12-22 25.55
2008-12-23 25.45
2008-12-24 25.41
2008-12-25 .
2008-12-26 25.43
2008-12-29 25.39
2008-12-30 25.18
2008-12-31 24.54
2009-01-01 .
2009-01-02 24.54
2009-01-05 23.17
2009-01-06 22.35
2009-01-07 21.42
2009-01-08 21.33
2009-01-09 20.91
2009-01-12 20.75
2009-01-13 20.67
2009-01-14 20.82
2009-01-15 20.98
2009-01-16 20.76
2009-01-19 20.66
2009-01-20 20.59
2009-01-21 21.01
2009-01-22 21.16
2009-01-23 21.24
2009-01-26 21.40
2009-01-27 21.38
2009-01-28 21.30
2009-01-29 21.01
2009-01-30 20.69
2009-01-31 22.01
2009-02-02 22.06
2009-02-03 22.00
2009-02-04 21.93
2009-02-05 21.94
2009-02-06 21.71
2009-02-09 21.69
2009-02-10 21.76
2009-02-11 21.88
2009-02-12 21.80
2009-02-13 21.91
2009-02-16 21.86
2009-02-17 22.12
2009-02-18 22.24
2009-02-19 22.33
2009-02-20 22.35
2009-02-23 22.52
2009-02-24 22.73
2009-02-25 22.80
2009-02-26 23.14
2009-02-27 23.33
2009-02-28 22.77
2009-03-02 23.02
2009-03-03 23.25
2009-03-04 23.55
2009-03-05 23.78
2009-03-06 24.03
2009-03-09 24.31
2009-03-10 24.62
2009-03-11 24.48
2009-03-12 24.59
2009-03-13 24.31
2009-03-16 24.11
2009-03-17 23.99
2009-03-18 24.00
2009-03-19 23.57
2009-03-20 23.63
2009-03-23 23.55
2009-03-24 23.31
2009-03-25 23.26
2009-03-26 23.13
2009-03-27 22.93
2009-03-30 22.90
2009-03-31 22.01
2009-04-01 22.16
2009-04-02 22.28
2009-04-03 22.15
2009-04-06 22.13
2009-04-07 21.73
2009-04-08 21.68
2009-04-09 21.77
2009-04-10 .
2009-04-13 21.79
2009-04-14 21.54
2009-04-15 21.22
2009-04-16 20.94
2009-04-17 20.64
2009-04-20 20.56
2009-04-21 20.85
2009-04-22 20.96
2009-04-23 20.87
2009-04-24 20.58
2009-04-27 20.38
2009-04-28 20.31
2009-04-29 20.13
2009-04-30 21.12
2009-05-01 21.18
2009-05-04 20.89
2009-05-05 20.44
2009-05-06 20.16
2009-05-07 19.68
2009-05-08 19.48
2009-05-11 19.43
2009-05-12 19.66
2009-05-13 19.64
2009-05-14 19.83
2009-05-15 19.84
2009-05-18 19.93
2009-05-19 19.70
2009-05-20 19.26
2009-05-21 19.10
2009-05-22 18.83
2009-05-25 18.90
2009-05-26 18.86
2009-05-27 18.89
2009-05-28 18.84
2009-05-29 18.01
2009-05-31 18.39
2009-06-01 17.82
2009-06-02 17.68
2009-06-03 17.53
2009-06-04 17.55
2009-06-05 17.37
2009-06-08 17.26
2009-06-09 17.27
2009-06-10 17.23
2009-06-11 17.10
2009-06-12 17.09
2009-06-15 16.91
2009-06-16 17.00
2009-06-17 17.10
2009-06-18 17.28
2009-06-19 17.35
2009-06-22 17.44
2009-06-23 17.69
2009-06-24 17.64
2009-06-25 17.54
2009-06-26 17.47
2009-06-29 17.15
2009-06-30 16.53
2009-07-01 16.43
2009-07-02 16.33
2009-07-03 16.39
2009-07-06 16.45
2009-07-07 16.42
2009-07-08 16.42
2009-07-09 16.46
2009-07-10 16.49
2009-07-13 16.52
2009-07-14 16.38
2009-07-15 16.20
2009-07-16 16.23
2009-07-17 16.08
2009-07-20 15.86
2009-07-21 15.68
2009-07-22 15.58
2009-07-23 15.46
2009-07-24 15.31
2009-07-27 15.16
2009-07-28 14.97
2009-07-29 15.01
2009-07-30 14.84
2009-07-31 13.87
2009-08-03 13.70
2009-08-04 13.48
2009-08-05 13.44
2009-08-06 13.35
2009-08-07 13.29
2009-08-10 13.20
2009-08-11 13.18
2009-08-12 13.28
2009-08-13 13.24
2009-08-14 13.18
2009-08-17 13.26
2009-08-18 13.27
2009-08-19 13.30
2009-08-20 13.30
2009-08-21 13.35
2009-08-24 13.33
2009-08-25 13.29
2009-08-26 13.23
2009-08-27 13.18
2009-08-28 13.11
2009-08-31 12.89
2009-09-01 12.91
2009-09-02 12.95
2009-09-03 12.89
2009-09-04 12.92
2009-09-07 12.87
2009-09-08 12.79
2009-09-09 12.70
2009-09-10 12.57
2009-09-11 12.46
2009-09-14 12.32
2009-09-15 12.14
2009-09-16 11.97
2009-09-17 11.81
2009-09-18 11.74
2009-09-21 11.67
2009-09-22 11.58
2009-09-23 11.50
2009-09-24 11.37
2009-09-25 11.36
2009-09-28 11.31
2009-09-29 11.19
2009-09-30 11.05
2009-10-01 11.08
2009-10-02 11.21
2009-10-05 11.21
2009-10-06 11.13
2009-10-07 11.09
2009-10-08 11.05
2009-10-09 11.06
2009-10-12 11.01
2009-10-13 10.97
2009-10-14 10.82
2009-10-15 10.78
2009-10-16 10.75
2009-10-19 10.76
2009-10-20 10.67
2009-10-21 10.67
2009-10-22 10.67
2009-10-23 10.65
2009-10-26 10.58
2009-10-27 10.57
2009-10-28 10.60
2009-10-29 10.73
2009-10-30 10.66
2009-10-31 10.55
2009-11-02 10.52
2009-11-03 10.61
2009-11-04 10.59
2009-11-05 10.65
2009-11-06 10.63
2009-11-09 10.58
2009-11-10 10.55
2009-11-11 10.50
2009-11-12 10.53
2009-11-13 10.52
2009-11-16 10.49
2009-11-17 10.46
2009-11-18 10.44
2009-11-19 10.41
2009-11-20 10.43
2009-11-23 10.45
2009-11-24 10.50
2009-11-25 10.48
2009-11-26 10.48
2009-11-27 10.64
2009-11-30 10.29
2009-12-01 10.25
2009-12-02 10.22
2009-12-03 10.17
2009-12-04 10.14
2009-12-07 10.11
2009-12-08 10.09
2009-12-09 10.08
2009-12-10 10.11
2009-12-11 10.09
2009-12-14 10.03
2009-12-15 10.02
2009-12-16 9.96
2009-12-17 9.90
2009-12-18 9.87
2009-12-21 9.86
2009-12-22 9.86
2009-12-23 9.86
2009-12-24 9.87
2009-12-25 .
2009-12-28 9.88
2009-12-29 9.85
2009-12-30 9.81
2009-12-31 9.89
2010-01-01 .
2010-01-04 9.71
2010-01-05 9.45
2010-01-06 9.25
2010-01-07 9.08
2010-01-08 8.97
2010-01-11 8.84
2010-01-12 8.83
2010-01-13 8.93
2010-01-14 8.91
2010-01-15 8.86
2010-01-18 8.91
2010-01-19 8.91
2010-01-20 8.94
2010-01-21 8.95
2010-01-22 9.08
2010-01-25 9.11
2010-01-26 9.15
2010-01-27 9.16
2010-01-28 9.14
2010-01-29 9.17
2010-01-31 9.09
2010-02-01 9.14
2010-02-02 9.09
2010-02-03 9.01
2010-02-04 9.02
2010-02-05 9.18
2010-02-08 9.20
2010-02-09 9.29
2010-02-10 9.28
2010-02-11 9.31
2010-02-12 9.51
2010-02-15 9.58
2010-02-16 9.64
2010-02-17 9.50
2010-02-18 9.41
2010-02-19 9.33
2010-02-22 9.21
2010-02-23 9.19
2010-02-24 9.19
2010-02-25 9.18
2010-02-26 9.16
2010-02-28 9.62
2010-03-01 9.51
2010-03-02 9.43
2010-03-03 9.32
2010-03-04 9.24
2010-03-05 9.17
2010-03-08 8.98
2010-03-09 8.94
2010-03-10 8.88
2010-03-11 8.84
2010-03-12 8.82
2010-03-15 8.79
2010-03-16 8.79
2010-03-17 8.68
2010-03-18 8.66
2010-03-19 8.66
2010-03-22 8.67
2010-03-23 8.63
2010-03-24 8.55
2010-03-25 8.51
2010-03-26 8.51
2010-03-29 8.47
2010-03-30 8.41
2010-03-31 8.22
2010-04-01 8.20
2010-04-02 .
2010-04-05 8.20
2010-04-06 8.18
2010-04-07 8.18
2010-04-08 8.21
2010-04-09 8.18
2010-04-12 8.09
2010-04-13 8.01
2010-04-14 7.93
2010-04-15 7.90
2010-04-16 7.83
2010-04-19 7.86
2010-04-20 7.88
2010-04-21 7.85
2010-04-22 7.89
2010-04-23 7.92
2010-04-26 7.91
2010-04-27 7.95
2010-04-28 8.20
2010-04-29 8.17
2010-04-30 7.99
2010-05-03 8.04
2010-05-04 8.06
2010-05-05 8.26
2010-05-06 8.53
2010-05-07 9.17
2010-05-10 8.69
2010-05-11 8.79
2010-05-12 8.66
2010-05-13 8.56
2010-05-14 8.60
2010-05-17 8.75
2010-05-18 8.75
2010-05-19 9.04
2010-05-20 9.18
2010-05-21 9.55
2010-05-24 9.51
2010-05-25 9.77
2010-05-26 9.71
2010-05-27 9.51
2010-05-28 9.38
2010-05-31 9.52
2010-06-01 9.54
2010-06-02 9.57
2010-06-03 9.53
2010-06-04 9.57
2010-06-07 9.76
2010-06-08 9.84
2010-06-09 9.91
2010-06-10 9.97
2010-06-11 9.91
2010-06-14 9.80
2010-06-15 9.77
2010-06-16 9.67
2010-06-17 9.60
2010-06-18 9.51
2010-06-21 9.28
2010-06-22 9.25
2010-06-23 9.30
2010-06-24 9.38
2010-06-25 9.45
2010-06-28 9.44
2010-06-29 9.45
2010-06-30 9.39
2010-07-01 9.40
2010-07-02 9.38
2010-07-05 9.35
2010-07-06 9.29
2010-07-07 9.30
2010-07-08 9.19
2010-07-09 9.12
2010-07-12 9.10
2010-07-13 9.05
2010-07-14 8.92
2010-07-15 8.92
2010-07-16 8.90
2010-07-19 8.94
2010-07-20 8.90
2010-07-21 8.82
2010-07-22 8.74
2010-07-23 8.66
2010-07-26 8.62
2010-07-27 8.47
2010-07-28 8.47
2010-07-29 8.40
2010-07-30 8.37
2010-07-31 8.27
2010-08-02 8.22
2010-08-03 8.11
2010-08-04 8.09
2010-08-05 8.09
2010-08-06 8.07
2010-08-09 8.06
2010-08-10 8.09
2010-08-11 8.16
2010-08-12 8.23
2010-08-13 8.24
2010-08-16 8.21
2010-08-17 8.18
2010-08-18 8.09
2010-08-19 8.01
2010-08-20 8.02
2010-08-23 7.98
2010-08-24 7.99
2010-08-25 8.02
2010-08-26 8.05
2010-08-27 8.07
2010-08-30 8.07
2010-08-31 8.13
2010-09-01 8.10
2010-09-02 8.02
2010-09-03 7.98
2010-09-06 7.92
2010-09-07 7.91
2010-09-08 7.93
2010-09-09 7.89
2010-09-10 7.85
2010-09-13 7.75
2010-09-14 7.61
2010-09-15 7.55
2010-09-16 7.56
2010-09-17 7.53
2010-09-20 7.53
2010-09-21 7.50
2010-09-22 7.48
2010-09-23 7.56
2010-09-24 7.56
2010-09-27 7.54
2010-09-28 7.55
2010-09-29 7.50
2010-09-30 7.48
2010-10-01 7.48
2010-10-04 7.38
2010-10-05 7.35
2010-10-06 7.29
2010-10-07 7.21
2010-10-08 7.18
2010-10-11 7.12
2010-10-12 7.10
2010-10-13 7.02
2010-10-14 7.03
2010-10-15 7.06
2010-10-18 7.11
2010-10-19 7.11
2010-10-20 7.13
2010-10-21 7.14
2010-10-22 7.09
2010-10-25 7.03
2010-10-26 7.05
2010-10-27 7.06
2010-10-28 7.06
2010-10-29 7.10
2010-10-31 7.31
2010-11-01 7.28
2010-11-02 7.25
2010-11-03 7.22
2010-11-04 7.21
2010-11-05 7.24
2010-11-08 7.17
2010-11-09 7.24
2010-11-10 7.30
2010-11-11 7.37
2010-11-12 7.51
2010-11-15 7.49
2010-11-16 7.51
2010-11-17 7.51
2010-11-18 7.51
2010-11-19 7.49
2010-11-22 7.50
2010-11-23 7.63
2010-11-24 7.78
2010-11-25 7.83
2010-11-26 7.91
2010-11-29 8.00
2010-11-30 8.36
2010-12-01 8.27
2010-12-02 8.19
2010-12-03 8.13
2010-12-06 8.03
2010-12-07 8.00
2010-12-08 8.00
2010-12-09 7.99
2010-12-10 8.00
2010-12-13 8.01
2010-12-14 7.99
2010-12-15 7.97
2010-12-16 7.98
2010-12-17 7.97
2010-12-20 7.95
2010-12-21 7.94
2010-12-22 7.92
2010-12-23 7.88
2010-12-24 7.91
2010-12-27 7.88
2010-12-28 7.88
2010-12-29 7.88
2010-12-30 7.87
2010-12-31 7.98
2011-01-03 7.97
2011-01-04 7.80
2011-01-05 7.73
2011-01-06 7.70
2011-01-07 7.71
2011-01-10 7.81
2011-01-11 7.79
2011-01-12 7.76
2011-01-13 7.65
2011-01-14 7.59
2011-01-17 7.57
2011-01-18 7.54
2011-01-19 7.50
2011-01-20 7.52
2011-01-21 7.49
2011-01-24 7.46
2011-01-25 7.44
2011-01-26 7.43
2011-01-27 7.48
2011-01-28 7.46
2011-01-31 7.65
2011-02-01 7.60
2011-02-02 7.53
2011-02-03 7.53
2011-02-04 7.53
2011-02-07 7.47
2011-02-08 7.45
2011-02-09 7.43
2011-02-10 7.43
2011-02-11 7.43
2011-02-14 7.40
2011-02-15 7.41
2011-02-16 7.37
2011-02-17 7.29
2011-02-18 7.29
2011-02-21 7.28
2011-02-22 7.29
2011-02-23 7.29
2011-02-24 7.31
2011-02-25 7.31
2011-02-28 7.39
2011-03-01 7.37
2011-03-02 7.39
2011-03-03 7.39
2011-03-04 7.44
2011-03-07 7.43
2011-03-08 7.43
2011-03-09 7.46
2011-03-10 7.48
2011-03-11 7.54
2011-03-14 7.57
2011-03-15 7.70
2011-03-16 7.71
2011-03-17 7.76
2011-03-18 7.71
2011-03-21 7.65
2011-03-22 7.66
2011-03-23 7.68
2011-03-24 7.68
2011-03-25 7.65
2011-03-28 7.63
2011-03-29 7.63
2011-03-30 7.62
2011-03-31 7.84
2011-04-01 7.73
2011-04-04 7.68
2011-04-05 7.64
2011-04-06 7.58
2011-04-07 7.52
2011-04-08 7.48
2011-04-11 7.48
2011-04-12 7.51
2011-04-13 7.51
2011-04-14 7.52
2011-04-15 7.53
2011-04-18 7.57
2011-04-19 7.59
2011-04-20 7.58
2011-04-21 7.55
2011-04-22 .
2011-04-25 7.55
2011-04-26 7.54
2011-04-27 7.54
2011-04-28 7.51
2011-04-29 7.49
2011-04-30 7.61
2011-05-02 7.61
2011-05-03 7.57
2011-05-04 7.55
2011-05-05 7.54
2011-05-06 7.52
2011-05-09 7.48
2011-05-10 7.49
2011-05-11 7.45
2011-05-12 7.48
2011-05-13 7.45
2011-05-16 7.40
2011-05-17 7.38
2011-05-18 7.40
2011-05-19 7.41
2011-05-20 7.40
2011-05-23 7.45
2011-05-24 7.48
2011-05-25 7.49
2011-05-26 7.49
2011-05-27 7.49
2011-05-30 7.49
2011-05-31 7.42
2011-06-01 7.42
2011-06-02 7.47
2011-06-03 7.50
2011-06-06 7.49
2011-06-07 7.52
2011-06-08 7.53
2011-06-09 7.58
2011-06-10 7.61
2011-06-13 7.68
2011-06-14 7.70
2011-06-15 7.73
2011-06-16 7.89
2011-06-17 7.94
2011-06-20 7.97
2011-06-21 7.96
2011-06-22 7.94
2011-06-23 7.99
2011-06-24 7.99
2011-06-27 8.12
2011-06-28 8.15
2011-06-29 8.04
2011-06-30 8.00
2011-07-01 7.90
2011-07-04 7.88
2011-07-05 7.88
2011-07-06 7.96
2011-07-07 8.00
2011-07-08 7.98
2011-07-11 8.14
2011-07-12 8.31
2011-07-13 8.27
2011-07-14 8.23
2011-07-15 8.27
2011-07-18 8.37
2011-07-19 8.38
2011-07-20 8.35
2011-07-21 8.28
2011-07-22 8.10
2011-07-25 8.12
2011-07-26 8.13
2011-07-27 8.16
2011-07-28 8.21
2011-07-29 8.21
2011-07-31 7.92
2011-08-01 7.88
2011-08-02 7.99
2011-08-03 8.18
2011-08-04 8.32
2011-08-05 8.78
2011-08-08 8.90
2011-08-09 9.43
2011-08-10 9.41
2011-08-11 9.86
2011-08-12 9.80
2011-08-15 9.59
2011-08-16 9.59
2011-08-17 9.48
2011-08-18 9.50
2011-08-19 9.67
2011-08-22 9.84
2011-08-23 10.03
2011-08-24 10.26
2011-08-25 10.25
2011-08-26 10.30
2011-08-29 10.30
2011-08-30 10.18
2011-08-31 9.82
2011-09-01 9.65
2011-09-02 9.69
2011-09-05 9.87
2011-09-06 10.09
2011-09-07 10.05
2011-09-08 9.97
2011-09-09 10.08
2011-09-12 10.47
2011-09-13 10.77
2011-09-14 10.68
2011-09-15 10.59
2011-09-16 10.43
2011-09-19 10.57
2011-09-20 10.61
2011-09-21 10.60
2011-09-22 10.89
2011-09-23 11.07
2011-09-26 11.16
2011-09-27 11.04
2011-09-28 11.10
2011-09-29 11.12
2011-09-30 11.26
2011-10-03 11.45
2011-10-04 11.80
2011-10-05 11.84
2011-10-06 11.73
2011-10-07 11.65
2011-10-10 11.52
2011-10-11 11.27
2011-10-12 11.02
2011-10-13 10.82
2011-10-14 10.72
2011-10-17 10.50
2011-10-18 10.56
2011-10-19 10.43
2011-10-20 10.42
2011-10-21 10.35
2011-10-24 10.29
2011-10-25 10.17
2011-10-26 10.08
2011-10-27 9.71
2011-10-28 9.52
2011-10-31 9.70
2011-11-01 10.17
2011-11-02 10.19
2011-11-03 10.13
2011-11-04 10.03
2011-11-07 10.12
2011-11-08 10.10
2011-11-09 10.18
2011-11-10 10.36
2011-11-11 10.31
2011-11-14 10.19
2011-11-15 10.34
2011-11-16 10.40
2011-11-17 10.46
2011-11-18 10.54
2011-11-21 10.64
2011-11-22 10.81
2011-11-23 11.09
2011-11-24 11.26
2011-11-25 11.42
2011-11-28 11.37
2011-11-29 11.45
2011-11-30 11.57
2011-12-01 11.50
2011-12-02 11.34
2011-12-05 11.15
2011-12-06 11.10
2011-12-07 10.97
2011-12-08 10.98
2011-12-09 11.04
2011-12-12 11.09
2011-12-13 11.13
2011-12-14 11.19
2011-12-15 11.18
2011-12-16 11.16
2011-12-19 11.17
2011-12-20 11.16
2011-12-21 11.10
2011-12-22 11.08
2011-12-23 11.07
2011-12-26 .
2011-12-27 11.09
2011-12-28 11.01
2011-12-29 11.00
2011-12-30 10.98
2011-12-31 11.69
2012-01-02 .
2012-01-03 11.52
2012-01-04 11.40
2012-01-05 11.42
2012-01-06 11.38
2012-01-09 11.36
2012-01-10 11.30
2012-01-11 11.22
2012-01-12 11.19
2012-01-13 11.10
2012-01-16 11.07
2012-01-17 10.93
2012-01-18 10.82
2012-01-19 10.66
2012-01-20 10.54
2012-01-23 10.43
2012-01-24 10.32
2012-01-25 10.19
2012-01-26 9.99
2012-01-27 9.92
2012-01-30 9.95
2012-01-31 9.84
2012-02-01 9.68
2012-02-02 9.52
2012-02-03 9.39
2012-02-06 9.41
2012-02-07 9.36
2012-02-08 9.32
2012-02-09 9.35
2012-02-10 9.39
2012-02-13 9.35
2012-02-14 9.35
2012-02-15 9.38
2012-02-16 9.51
2012-02-17 9.41
2012-02-20 9.33
2012-02-21 9.22
2012-02-22 9.18
2012-02-23 9.11
2012-02-24 9.02
2012-02-27 8.99
2012-02-28 8.85
2012-02-29 8.58
2012-03-01 8.47
2012-03-02 8.41
2012-03-05 8.44
2012-03-06 8.60
2012-03-07 8.68
2012-03-08 8.55
2012-03-09 8.48
2012-03-12 8.42
2012-03-13 8.34
2012-03-14 8.23
2012-03-15 8.23
2012-03-16 8.17
2012-03-19 8.14
2012-03-20 8.15
2012-03-21 8.17
2012-03-22 8.27
2012-03-23 8.34
2012-03-26 8.32
2012-03-27 8.28
2012-03-28 8.28
2012-03-29 8.36
2012-03-30 8.37
2012-03-31 8.31
2012-04-02 8.32
2012-04-03 8.33
2012-04-04 8.42
2012-04-05 8.58
2012-04-06 .
2012-04-09 8.57
2012-04-10 8.83
2012-04-11 8.92
2012-04-12 8.87
2012-04-13 8.84
2012-04-16 8.91
2012-04-17 8.87
2012-04-18 8.86
2012-04-19 8.87
2012-04-20 8.90
2012-04-23 8.93
2012-04-24 8.91
2012-04-25 8.79
2012-04-26 8.76
2012-04-27 8.72
2012-04-30 8.75
2012-05-01 8.71
2012-05-02 8.65
2012-05-03 8.60
2012-05-04 8.55
2012-05-07 8.58
2012-05-08 8.64
2012-05-09 8.83
2012-05-10 8.81
2012-05-11 8.83
2012-05-14 8.96
2012-05-15 9.04
2012-05-16 9.24
2012-05-17 9.30
2012-05-18 9.49
2012-05-21 9.52
2012-05-22 9.40
2012-05-23 9.48
2012-05-24 9.55
2012-05-25 9.56
2012-05-28 9.52
2012-05-29 9.49
2012-05-30 9.58
2012-05-31 9.53
2012-06-01 9.63
2012-06-04 9.65
2012-06-05 9.64
2012-06-06 9.66
2012-06-07 9.52
2012-06-08 9.50
2012-06-11 9.38
2012-06-12 9.47
2012-06-13 9.49
2012-06-14 9.52
2012-06-15 9.44
2012-06-18 9.35
2012-06-19 9.33
2012-06-20 9.22
2012-06-21 9.17
2012-06-22 9.16
2012-06-25 9.12
2012-06-26 9.17
2012-06-27 9.15
2012-06-28 9.15
2012-06-29 9.01
2012-06-30 9.11
2012-07-02 8.99
2012-07-03 8.89
2012-07-04 8.83
2012-07-05 8.76
2012-07-06 8.79
2012-07-09 8.83
2012-07-10 8.78
2012-07-11 8.78
2012-07-12 8.78
2012-07-13 8.84
2012-07-16 8.86
2012-07-17 8.88
2012-07-18 8.78
2012-07-19 8.70
2012-07-20 8.70
2012-07-23 8.92
2012-07-24 9.00
2012-07-25 9.07
2012-07-26 9.02
2012-07-27 8.93
2012-07-30 8.77
2012-07-31 8.66
2012-08-01 8.56
2012-08-02 8.52
2012-08-03 8.50
2012-08-06 8.32
2012-08-07 8.23
2012-08-08 8.19
2012-08-09 8.12
2012-08-10 8.13
2012-08-13 8.14
2012-08-14 8.14
2012-08-15 8.14
2012-08-16 8.12
2012-08-17 8.09
2012-08-20 8.05
2012-08-21 8.00
2012-08-22 8.01
2012-08-23 8.03
2012-08-24 8.10
2012-08-27 8.11
2012-08-28 8.09
2012-08-29 8.07
2012-08-30 8.08
2012-08-31 7.95
2012-09-03 7.92
2012-09-04 7.86
2012-09-05 7.83
2012-09-06 7.72
2012-09-07 7.54
2012-09-10 7.51
2012-09-11 7.53
2012-09-12 7.42
2012-09-13 7.41
2012-09-14 7.25
2012-09-17 7.21
2012-09-18 7.24
2012-09-19 7.22
2012-09-20 7.29
2012-09-21 7.28
2012-09-24 7.33
2012-09-25 7.35
2012-09-26 7.48
2012-09-27 7.52
2012-09-28 7.50
2012-09-30 7.51
2012-10-01 7.51
2012-10-02 7.43
2012-10-03 7.38
2012-10-04 7.30
2012-10-05 7.24
2012-10-08 7.23
2012-10-09 7.24
2012-10-10 7.30
2012-10-11 7.27
2012-10-12 7.23
2012-10-15 7.15
2012-10-16 7.06
2012-10-17 6.91
2012-10-18 6.88
2012-10-19 6.87
2012-10-22 6.87
2012-10-23 6.88
2012-10-24 6.93
2012-10-25 6.94
2012-10-26 7.01
2012-10-29 7.06
2012-10-30 .
2012-10-31 7.06
2012-11-01 7.02
2012-11-02 7.00
2012-11-05 6.98
2012-11-06 6.94
2012-11-07 6.89
2012-11-08 6.87
2012-11-09 6.91
2012-11-12 6.90
2012-11-13 6.93
2012-11-14 6.90
2012-11-15 6.91
2012-11-16 6.95
2012-11-19 6.90
2012-11-20 6.87
2012-11-21 6.83
2012-11-22 6.76
2012-11-23 6.74
2012-11-26 6.71
2012-11-27 6.68
2012-11-28 6.65
2012-11-29 6.59
2012-11-30 6.58
2012-12-03 6.52
2012-12-04 6.45
2012-12-05 6.36
2012-12-06 6.33
2012-12-07 6.31
2012-12-10 6.39
2012-12-11 6.34
2012-12-12 6.25
2012-12-13 6.18
2012-12-14 6.12
2012-12-17 5.22
2012-12-18 5.18
2012-12-19 5.16
2012-12-20 5.15
2012-12-21 5.15
2012-12-24 5.15
2012-12-25 .
2012-12-26 5.14
2012-12-27 5.13
2012-12-28 5.14
2012-12-31 5.22
2013-01-01 .
2013-01-02 5.11
2013-01-03 5.00
2013-01-04 4.95
2013-01-07 4.88
2013-01-08 4.82
2013-01-09 4.77
2013-01-10 4.75
2013-01-11 4.73
2013-01-14 4.74
2013-01-15 4.83
2013-01-16 4.86
2013-01-17 4.83
2013-01-18 4.81
2013-01-21 4.80
2013-01-22 4.83
2013-01-23 4.89
2013-01-24 5.01
2013-01-25 5.01
2013-01-28 5.02
2013-01-29 5.12
2013-01-30 5.23
2013-01-31 5.40
2013-02-01 5.42
2013-02-04 5.43
2013-02-05 5.46
2013-02-06 5.43
2013-02-07 5.42
2013-02-08 5.40
2013-02-11 5.38
2013-02-12 5.37
2013-02-13 5.32
2013-02-14 5.28
2013-02-15 5.27
2013-02-18 5.27
2013-02-19 5.24
2013-02-20 5.24
2013-02-21 5.27
2013-02-22 5.24
2013-02-25 5.10
2013-02-26 5.22
2013-02-27 5.22
2013-02-28 5.18
2013-03-01 5.20
2013-03-04 5.17
2013-03-05 5.12
2013-03-06 5.08
2013-03-07 5.03
2013-03-08 4.98
2013-03-11 4.96
2013-03-12 4.96
2013-03-13 4.98
2013-03-14 4.94
2013-03-15 4.93
2013-03-18 5.00
2013-03-19 4.98
2013-03-20 4.98
2013-03-21 4.98
2013-03-22 5.01
2013-03-25 5.00
2013-03-26 5.01
2013-03-27 5.07
2013-03-28 5.09
2013-03-29 .
2013-03-31 5.20
2013-04-01 5.20
2013-04-02 5.18
2013-04-03 5.13
2013-04-04 5.09
2013-04-05 5.09
2013-04-08 5.04
2013-04-09 4.99
2013-04-10 4.90
2013-04-11 4.86
2013-04-12 4.87
2013-04-15 4.86
2013-04-16 4.86
2013-04-17 4.84
2013-04-18 4.87
2013-04-19 4.85
2013-04-22 4.83
2013-04-23 4.76
2013-04-24 4.71
2013-04-25 4.69
2013-04-26 4.68
2013-04-29 4.57
2013-04-30 4.57
2013-05-01 4.56
2013-05-02 4.56
2013-05-03 4.50
2013-05-06 4.49
2013-05-07 4.44
2013-05-08 4.41
2013-05-09 4.42
2013-05-10 4.42
2013-05-13 4.44
2013-05-14 4.52
2013-05-15 4.54
2013-05-16 4.51
2013-05-17 4.49
2013-05-20 4.46
2013-05-21 4.46
2013-05-22 4.44
2013-05-23 4.52
2013-05-24 4.55
2013-05-27 4.53
2013-05-28 4.50
2013-05-29 4.60
2013-05-30 4.67
2013-05-31 4.80
2013-06-03 4.88
2013-06-04 4.87
2013-06-05 4.98
2013-06-06 5.13
2013-06-07 5.15
2013-06-10 5.11
2013-06-11 5.29
2013-06-12 5.28
2013-06-13 5.39
2013-06-14 5.28
2013-06-17 5.20
2013-06-18 5.19
2013-06-19 5.17
2013-06-20 5.41
2013-06-21 5.48
2013-06-24 5.71
2013-06-25 5.73
2013-06-26 5.64
2013-06-27 5.50
2013-06-28 5.52
2013-06-30 5.55
2013-07-01 5.52
2013-07-02 5.48
2013-07-03 5.62
2013-07-04 5.53
2013-07-05 5.48
2013-07-08 5.42
2013-07-09 5.31
2013-07-10 5.31
2013-07-11 5.25
2013-07-12 5.26
2013-07-15 5.22
2013-07-16 5.19
2013-07-17 5.17
2013-07-18 5.14
2013-07-19 5.11
2013-07-22 5.05
2013-07-23 4.98
2013-07-24 4.98
2013-07-25 5.02
2013-07-26 5.02
2013-07-29 5.03
2013-07-30 5.01
2013-07-31 5.08
2013-08-01 5.03
2013-08-02 5.01
2013-08-05 4.99
2013-08-06 4.97
2013-08-07 4.99
2013-08-08 4.97
2013-08-09 4.96
2013-08-12 4.95
2013-08-13 4.93
2013-08-14 4.91
2013-08-15 4.93
2013-08-16 4.95
2013-08-19 4.96
2013-08-20 5.04
2013-08-21 5.06
2013-08-22 5.08
2013-08-23 5.06
2013-08-26 5.06
2013-08-27 5.07
2013-08-28 5.11
2013-08-29 5.08
2013-08-30 .
2013-09-02 5.08
2013-09-03 5.05
2013-09-04 5.06
2013-09-05 5.06
2013-09-06 5.06
2013-09-09 5.04
2013-09-10 5.01
2013-09-11 4.99
2013-09-12 4.99
2013-09-13 5.00
2013-09-16 4.94
2013-09-17 4.93
2013-09-18 4.90
2013-09-19 4.81
2013-09-20 4.80
2013-09-23 4.81
2013-09-24 4.82
2013-09-25 4.81
2013-09-26 4.79
2013-09-27 4.79
2013-09-30 5.00
2013-10-01 4.95
2013-10-02 4.93
2013-10-03 4.90
2013-10-04 4.86
2013-10-07 4.84
2013-10-08 4.81
2013-10-09 4.81
2013-10-10 4.77
2013-10-11 4.73
2013-10-14 4.68
2013-10-15 4.63
2013-10-16 4.62
2013-10-17 4.58
2013-10-18 4.53
2013-10-21 4.52
2013-10-22 4.49
2013-10-23 4.51
2013-10-24 4.52
2013-10-25 4.53
2013-10-28 4.52
2013-10-29 4.48
2013-10-30 4.45
2013-10-31 4.52
2013-11-01 4.50
2013-11-04 4.48
2013-11-05 4.48
2013-11-06 4.47
2013-11-07 4.44
2013-11-08 4.47
2013-11-11 4.46
2013-11-12 4.45
2013-11-13 4.50
2013-11-14 4.46
2013-11-15 4.47
2013-11-18 4.43
2013-11-19 4.43
2013-11-20 4.40
2013-11-21 4.41
2013-11-22 4.39
2013-11-25 4.36
2013-11-26 4.35
2013-11-27 4.34
2013-11-28 4.32
2013-11-29 4.31
2013-11-30 4.38
2013-12-02 4.37
2013-12-03 4.37
2013-12-04 4.38
2013-12-05 4.41
2013-12-06 4.41
2013-12-09 4.40
2013-12-10 4.36
2013-12-11 4.34
2013-12-12 4.36
2013-12-13 4.36
2013-12-16 4.33
2013-12-17 4.32
2013-12-18 4.32
2013-12-19 4.28
2013-12-20 4.27
2013-12-23 4.25
2013-12-24 4.24
2013-12-25 .
2013-12-26 4.23
2013-12-27 4.22
2013-12-30 4.21
2013-12-31 4.26
2014-01-01 .
2014-01-02 4.23
2014-01-03 4.21
2014-01-06 4.15
2014-01-07 4.11
2014-01-08 4.12
2014-01-09 4.12
2014-01-10 4.11
2014-01-13 4.11
2014-01-14 4.13
2014-01-15 4.12
2014-01-16 4.06
2014-01-17 4.05
2014-01-20 4.03
2014-01-21 4.03
2014-01-22 4.00
2014-01-23 4.03
2014-01-24 4.15
2014-01-27 4.22
2014-01-28 4.21
2014-01-29 4.21
2014-01-30 4.25
2014-01-31 4.18
2014-02-03 4.19
2014-02-04 4.20
2014-02-05 4.18
2014-02-06 4.15
2014-02-07 4.09
2014-02-10 4.04
2014-02-11 3.99
2014-02-12 3.99
2014-02-13 3.98
2014-02-14 3.96
2014-02-17 3.92
2014-02-18 3.90
2014-02-19 3.87
2014-02-20 3.87
2014-02-21 3.81
2014-02-24 3.75
2014-02-25 3.73
2014-02-26 3.73
2014-02-27 3.72
2014-02-28 3.73
2014-03-03 3.75
2014-03-04 3.73
2014-03-05 3.69
2014-03-06 3.67
2014-03-07 3.66
2014-03-10 3.64
2014-03-11 3.64
2014-03-12 3.68
2014-03-13 3.69
2014-03-14 3.75
2014-03-17 3.72
2014-03-18 3.69
2014-03-19 3.64
2014-03-20 3.65
2014-03-21 3.64
2014-03-24 3.64
2014-03-25 3.65
2014-03-26 3.63
2014-03-27 3.63
2014-03-28 3.61
2014-03-31 3.66
2014-04-01 3.64
2014-04-02 3.63
2014-04-03 3.62
2014-04-04 3.60
2014-04-07 3.60
2014-04-08 3.58
2014-04-09 3.55
2014-04-10 3.53
2014-04-11 3.55
2014-04-14 3.56
2014-04-15 3.56
2014-04-16 3.54
2014-04-17 3.56
2014-04-18 .
2014-04-21 3.58
2014-04-22 3.55
2014-04-23 3.51
2014-04-24 3.51
2014-04-25 3.50
2014-04-28 3.53
2014-04-29 3.51
2014-04-30 3.61
2014-05-01 3.60
2014-05-02 3.59
2014-05-05 3.58
2014-05-06 3.57
2014-05-07 3.57
2014-05-08 3.53
2014-05-09 3.49
2014-05-12 3.47
2014-05-13 3.43
2014-05-14 3.44
2014-05-15 3.47
2014-05-16 3.51
2014-05-19 3.51
2014-05-20 3.53
2014-05-21 3.58
2014-05-22 3.58
2014-05-23 3.57
2014-05-26 3.55
2014-05-27 3.51
2014-05-28 3.50
2014-05-29 3.49
2014-05-30 3.50
2014-05-31 3.63
2014-06-02 3.60
2014-06-03 3.61
2014-06-04 3.59
2014-06-05 3.60
2014-06-06 3.51
2014-06-09 3.46
2014-06-10 3.44
2014-06-11 3.46
2014-06-12 3.46
2014-06-13 3.47
2014-06-16 3.50
2014-06-17 3.51
2014-06-18 3.51
2014-06-19 3.48
2014-06-20 3.48
2014-06-23 3.54
2014-06-24 3.58
2014-06-25 3.66
2014-06-26 3.73
2014-06-27 3.79
2014-06-30 3.61
2014-07-01 3.62
2014-07-02 3.61
2014-07-03 3.59
2014-07-04 3.59
2014-07-07 3.57
2014-07-08 3.59
2014-07-09 3.64
2014-07-10 3.73
2014-07-11 3.72
2014-07-14 3.73
2014-07-15 3.74
2014-07-16 3.73
2014-07-17 3.73
2014-07-18 3.76
2014-07-21 3.76
2014-07-22 3.76
2014-07-23 3.74
2014-07-24 3.73
2014-07-25 3.72
2014-07-28 3.71
2014-07-29 3.71
2014-07-30 3.72
2014-07-31 3.91
2014-08-01 4.00
2014-08-04 3.98
2014-08-05 4.01
2014-08-06 4.10
2014-08-07 4.14
2014-08-08 4.24
2014-08-11 4.17
2014-08-12 4.12
2014-08-13 4.08
2014-08-14 4.03
2014-08-15 4.00
2014-08-18 3.97
2014-08-19 3.90
2014-08-20 3.88
2014-08-21 3.85
2014-08-22 3.82
2014-08-25 3.81
2014-08-26 3.75
2014-08-27 3.72
2014-08-28 3.74
2014-08-29 3.74
2014-08-31 3.78
2014-09-01 3.78
2014-09-02 3.78
2014-09-03 3.79
2014-09-04 3.80
2014-09-05 3.79
2014-09-08 3.79
2014-09-09 3.82
2014-09-10 3.84
2014-09-11 3.83
2014-09-12 3.82
2014-09-15 3.83
2014-09-16 3.87
2014-09-17 3.86
2014-09-18 3.85
2014-09-19 3.81
2014-09-22 3.87
2014-09-23 3.89
2014-09-24 3.92
2014-09-25 3.95
2014-09-26 4.03
2014-09-29 4.14
2014-09-30 4.15
2014-10-01 4.12
2014-10-02 4.15
2014-10-03 4.16
2014-10-06 4.11
2014-10-07 4.13
2014-10-08 4.18
2014-10-09 4.19
2014-10-10 4.27
2014-10-13 4.34
2014-10-14 4.39
2014-10-15 4.45
2014-10-16 4.64
2014-10-17 4.55
2014-10-20 4.52
2014-10-21 4.43
2014-10-22 4.35
2014-10-23 4.32
2014-10-24 4.29
2014-10-27 4.24
2014-10-28 4.24
2014-10-29 4.21
2014-10-30 4.25
2014-10-31 4.17
2014-11-03 4.14
2014-11-04 4.10
2014-11-05 4.09
2014-11-06 4.05
2014-11-07 4.02
2014-11-10 3.99
2014-11-11 3.94
2014-11-12 3.93
2014-11-13 3.93
2014-11-14 4.02
2014-11-17 4.00
2014-11-18 4.00
2014-11-19 4.02
2014-11-20 4.07
2014-11-21 4.03
2014-11-24 4.00
2014-11-25 3.98
2014-11-26 3.96
2014-11-27 3.94
2014-11-28 3.93
2014-11-30 3.93
2014-12-01 3.94
2014-12-02 3.93
2014-12-03 3.92
2014-12-04 3.91
2014-12-05 3.91
2014-12-08 3.89
2014-12-09 3.95
2014-12-10 4.00
2014-12-11 4.05
2014-12-12 4.11
2014-12-15 4.14
2014-12-16 4.23
2014-12-17 4.26
2014-12-18 4.20
2014-12-19 4.19
2014-12-22 4.20
2014-12-23 4.20
2014-12-24 4.20
2014-12-25 .
2014-12-26 4.19
2014-12-29 4.20
2014-12-30 4.19
2014-12-31 4.19
2015-01-01 .
2015-01-02 4.18
2015-01-05 4.17
2015-01-06 4.20
2015-01-07 4.21
2015-01-08 4.19
2015-01-09 4.16
2015-01-12 4.14
2015-01-13 4.13
2015-01-14 4.11
2015-01-15 4.09
2015-01-16 .
2015-01-19 4.10
2015-01-20 4.07
2015-01-21 4.06
2015-01-22 4.02
2015-01-23 3.90
2015-01-26 3.91
2015-01-27 3.93
2015-01-28 3.95
2015-01-29 3.97
2015-01-30 3.97
2015-01-31 4.04
2015-02-02 4.06
2015-02-03 3.99
2015-02-04 3.98
2015-02-05 3.97
2015-02-06 3.94
2015-02-09 3.95
2015-02-10 3.94
2015-02-11 3.94
2015-02-12 3.92
2015-02-13 3.86
2015-02-16 3.82
2015-02-17 3.83
2015-02-18 3.79
2015-02-19 3.76
2015-02-20 3.73
2015-02-23 3.68
2015-02-24 3.62
2015-02-25 3.59
2015-02-26 3.55
2015-02-27 3.51
2015-02-28 3.69
2015-03-02 3.71
2015-03-03 3.68
2015-03-04 3.67
2015-03-05 3.63
2015-03-06 3.63
2015-03-09 3.64
2015-03-10 3.67
2015-03-11 3.67
2015-03-12 3.74
2015-03-13 3.76
2015-03-16 3.72
2015-03-17 3.81
2015-03-18 3.84
2015-03-19 3.86
2015-03-20 3.86
2015-03-23 3.85
2015-03-24 3.88
2015-03-25 3.86
2015-03-26 3.87
2015-03-27 3.82
2015-03-30 3.82
2015-03-31 3.94
2015-04-01 3.90
2015-04-02 3.90
2015-04-03 .
2015-04-06 3.89
2015-04-07 3.85
2015-04-08 3.80
2015-04-09 3.74
2015-04-10 3.73
2015-04-13 3.72
2015-04-14 3.72
2015-04-15 3.72
2015-04-16 3.77
2015-04-17 3.83
2015-04-20 3.84
2015-04-21 3.88
2015-04-22 3.87
2015-04-23 3.84
2015-04-24 3.82
2015-04-27 3.79
2015-04-28 3.90
2015-04-29 3.90
2015-04-30 3.88
2015-05-01 3.87
2015-05-04 3.89
2015-05-05 3.89
2015-05-06 3.96
2015-05-07 4.03
2015-05-08 3.96
2015-05-11 3.95
2015-05-12 3.98
2015-05-13 3.93
2015-05-14 3.92
2015-05-15 3.88
2015-05-18 3.89
2015-05-19 3.86
2015-05-20 3.85
2015-05-21 3.86
2015-05-22 3.85
2015-05-25 .
2015-05-26 3.87
2015-05-27 3.86
2015-05-28 3.86
2015-05-29 3.87
2015-05-31 3.91
2015-06-01 3.90
2015-06-02 3.94
2015-06-03 3.97
2015-06-04 4.03
2015-06-05 4.06
2015-06-08 4.08
2015-06-09 4.13
2015-06-10 4.19
2015-06-11 4.16
2015-06-12 4.20
2015-06-15 4.33
2015-06-16 4.43
2015-06-17 4.47
2015-06-18 4.55
2015-06-19 4.51
2015-06-22 4.39
2015-06-23 4.28
2015-06-24 4.27
2015-06-25 4.28
2015-06-26 4.30
2015-06-29 4.53
2015-06-30 4.55
2015-07-01 4.47
2015-07-02 4.45
2015-07-03 4.44
2015-07-06 4.53
2015-07-07 4.57
2015-07-08 4.63
2015-07-09 4.61
2015-07-10 4.52
2015-07-13 4.44
2015-07-14 4.40
2015-07-15 4.37
2015-07-16 4.30
2015-07-17 4.24
2015-07-20 4.20
2015-07-21 4.21
2015-07-22 4.25
2015-07-23 4.26
2015-07-24 4.29
2015-07-27 4.34
2015-07-28 4.36
2015-07-29 4.38
2015-07-30 4.33
2015-07-31 4.36
2015-08-03 4.36
2015-08-04 4.38
2015-08-05 4.38
2015-08-06 4.42
2015-08-07 4.45
2015-08-10 4.47
2015-08-11 4.43
2015-08-12 4.46
2015-08-13 4.45
2015-08-14 4.44
2015-08-17 4.44
2015-08-18 4.47
2015-08-19 4.50
2015-08-20 4.56
2015-08-21 4.61
2015-08-24 4.83
2015-08-25 4.80
2015-08-26 4.78
2015-08-27 4.69
2015-08-28 4.65
2015-08-31 4.80
2015-09-01 4.79
2015-09-02 4.80
2015-09-03 4.79
2015-09-04 4.81
2015-09-07 4.83
2015-09-08 4.82
2015-09-09 4.77
2015-09-10 4.82
2015-09-11 4.83
2015-09-14 4.86
2015-09-15 4.89
2015-09-16 4.88
2015-09-17 4.88
2015-09-18 4.89
2015-09-21 4.96
2015-09-22 5.07
2015-09-23 5.15
2015-09-24 5.25
2015-09-25 5.29
2015-09-28 5.43
2015-09-29 5.58
2015-09-30 5.61
2015-10-01 5.58
2015-10-02 5.58
2015-10-05 5.51
2015-10-06 5.42
2015-10-07 5.32
2015-10-08 5.32
2015-10-09 5.25
2015-10-12 5.21
2015-10-13 5.24
2015-10-14 5.26
2015-10-15 5.24
2015-10-16 5.18
2015-10-19 5.15
2015-10-20 5.14
2015-10-21 5.14
2015-10-22 5.10
2015-10-23 5.02
2015-10-26 4.95
2015-10-27 4.94
2015-10-28 4.91
2015-10-29 4.90
2015-10-30 4.87
2015-10-31 4.87
2015-11-02 4.84
2015-11-03 4.75
2015-11-04 4.67
2015-11-05 4.69
2015-11-06 4.71
2015-11-09 4.72
2015-11-10 4.73
2015-11-11 4.74
2015-11-12 4.76
2015-11-13 4.79
2015-11-16 4.79
2015-11-17 4.75
2015-11-18 4.72
2015-11-19 4.68
2015-11-20 4.67
2015-11-23 4.68
2015-11-24 4.71
2015-11-25 4.71
2015-11-26 4.72
2015-11-27 4.72
2015-11-30 4.54
2015-12-01 4.54
2015-12-02 4.57
2015-12-03 4.62
2015-12-04 4.67
2015-12-07 4.67
2015-12-08 4.74
2015-12-09 4.85
2015-12-10 4.90
2015-12-11 5.07
2015-12-14 5.25
2015-12-15 5.20
2015-12-16 5.17
2015-12-17 5.13
2015-12-18 5.19
2015-12-21 5.21
2015-12-22 5.22
2015-12-23 5.22
2015-12-24 5.21
2015-12-25 .
2015-12-28 5.24
2015-12-29 5.22
2015-12-30 5.33
2015-12-31 5.35
2016-01-01 .
2016-01-04 5.41
2016-01-05 5.46
2016-01-06 5.47
2016-01-07 5.60
2016-01-08 5.56
2016-01-11 5.62
2016-01-12 5.69
2016-01-13 5.73
2016-01-14 5.84
2016-01-15 5.93
2016-01-18 6.08
2016-01-19 6.08
2016-01-20 6.25
2016-01-21 6.24
2016-01-22 6.06
2016-01-25 6.00
2016-01-26 6.03
2016-01-27 5.94
2016-01-28 5.86
2016-01-29 5.79
2016-01-31 5.45
2016-02-01 5.44
2016-02-02 5.49
2016-02-03 5.56
2016-02-04 5.56
2016-02-05 5.58
2016-02-08 5.72
2016-02-09 5.86
2016-02-10 5.84
2016-02-11 5.98
2016-02-12 6.06
2016-02-15 5.94
2016-02-16 5.93
2016-02-17 5.85
2016-02-18 5.72
2016-02-19 5.73
2016-02-22 5.68
2016-02-23 5.64
2016-02-24 5.67
2016-02-25 5.73
2016-02-26 5.68
2016-02-29 5.70
2016-03-01 5.59
2016-03-02 5.49
2016-03-03 5.46
2016-03-04 5.37
2016-03-07 5.35
2016-03-08 5.34
2016-03-09 5.35
2016-03-10 5.22
2016-03-11 4.94
2016-03-14 4.79
2016-03-15 4.91
2016-03-16 4.93
2016-03-17 4.92
2016-03-18 4.89
2016-03-21 4.86
2016-03-22 4.85
2016-03-23 4.81
2016-03-24 4.85
2016-03-25 .
2016-03-28 4.85
2016-03-29 4.85
2016-03-30 6.39
2016-03-31 4.74
2016-04-01 4.73
2016-04-04 4.72
2016-04-05 4.72
2016-04-06 4.71
2016-04-07 4.70
2016-04-08 4.71
2016-04-11 4.68
2016-04-12 4.65
2016-04-13 4.54
2016-04-14 4.48
2016-04-15 4.46
2016-04-18 4.46
2016-04-19 4.38
2016-04-20 4.36
2016-04-21 4.31
2016-04-22 4.25
2016-04-25 4.26
2016-04-26 4.28
2016-04-27 4.30
2016-04-28 4.30
2016-04-29 4.30
2016-04-30 4.29
2016-05-02 4.32
2016-05-03 4.33
2016-05-04 4.39
2016-05-05 4.38
2016-05-06 4.42
2016-05-09 4.43
2016-05-10 4.46
2016-05-11 4.46
2016-05-12 4.45
2016-05-13 4.45
2016-05-16 4.44
2016-05-17 4.38
2016-05-18 4.38
2016-05-19 4.41
2016-05-20 4.39
2016-05-23 4.39
2016-05-24 4.35
2016-05-25 4.28
2016-05-26 4.25
2016-05-27 4.32
2016-05-30 4.26
2016-05-31 4.28
2016-06-01 4.28
2016-06-02 4.24
2016-06-03 4.20
2016-06-06 4.17
2016-06-07 4.12
2016-06-08 4.08
2016-06-09 4.06
2016-06-10 4.11
2016-06-13 4.25
2016-06-14 4.40
2016-06-15 4.36
2016-06-16 4.45
2016-06-17 4.44
2016-06-20 4.32
2016-06-21 4.25
2016-06-22 4.22
2016-06-23 4.18
2016-06-24 4.65
2016-06-27 4.75
2016-06-28 4.68
2016-06-29 4.54
2016-06-30 4.33
2016-07-01 4.22
2016-07-04 4.17
2016-07-05 4.21
2016-07-06 4.25
2016-07-07 4.23
2016-07-08 4.18
2016-07-11 4.09
2016-07-12 3.98
2016-07-13 3.93
2016-07-14 3.87
2016-07-15 3.87
2016-07-18 3.88
2016-07-19 3.90
2016-07-20 3.87
2016-07-21 3.83
2016-07-22 3.79
2016-07-25 3.79
2016-07-26 3.81
2016-07-27 3.79
2016-07-28 3.79
2016-07-29 3.78
2016-07-31 3.81
2016-08-01 3.79
2016-08-02 3.80
2016-08-03 3.82
2016-08-04 3.76
2016-08-05 3.70
2016-08-08 3.67
2016-08-09 3.64
2016-08-10 3.62
2016-08-11 3.58
2016-08-12 3.57
2016-08-15 3.52
2016-08-16 3.52
2016-08-17 3.53
2016-08-18 3.53
2016-08-19 3.53
2016-08-22 3.53
2016-08-23 3.51
2016-08-24 3.48
2016-08-25 3.46
2016-08-26 3.45
2016-08-29 3.46
2016-08-30 3.42
2016-08-31 3.41
2016-09-01 3.41
2016-09-02 3.41
2016-09-05 3.36
2016-09-06 3.35
2016-09-07 3.34
2016-09-08 3.35
2016-09-09 3.44
2016-09-12 3.63
2016-09-13 3.63
2016-09-14 3.69
2016-09-15 3.71
2016-09-16 3.74
2016-09-19 3.73
2016-09-20 3.74
2016-09-21 3.72
2016-09-22 3.62
2016-09-23 3.61
2016-09-26 3.63
2016-09-27 3.69
2016-09-28 3.67
2016-09-29 3.64
2016-09-30 3.65
2016-10-03 3.63
2016-10-04 3.60
2016-10-05 3.61
2016-10-06 3.58
2016-10-07 3.59
2016-10-10 3.55
2016-10-11 3.51
2016-10-12 3.49
2016-10-13 3.50
2016-10-14 3.46
2016-10-17 3.44
2016-10-18 3.38
2016-10-19 3.33
2016-10-20 3.28
2016-10-21 3.25
2016-10-24 3.24
2016-10-25 3.21
2016-10-26 3.24
2016-10-27 3.29
2016-10-28 3.32
2016-10-31 3.39
2016-11-01 3.42
2016-11-02 3.46
2016-11-03 3.48
2016-11-04 3.49
2016-11-07 3.46
2016-11-08 3.47
2016-11-09 3.55
2016-11-10 3.51
2016-11-11 3.61
2016-11-14 3.72
2016-11-15 3.67
2016-11-16 3.70
2016-11-17 3.70
2016-11-18 3.76
2016-11-21 3.78
2016-11-22 3.70
2016-11-23 3.71
2016-11-24 3.70
2016-11-25 3.69
2016-11-28 3.69
2016-11-29 3.67
2016-11-30 3.79
2016-12-01 3.79
2016-12-02 3.79
2016-12-05 3.77
2016-12-06 3.70
2016-12-07 3.62
2016-12-08 3.57
2016-12-09 3.53
2016-12-12 3.49
2016-12-13 3.41
2016-12-14 3.36
2016-12-15 3.35
2016-12-16 3.34
2016-12-19 3.33
2016-12-20 3.30
2016-12-21 3.28
2016-12-22 3.28
2016-12-23 3.25
2016-12-26 .
2016-12-27 3.28
2016-12-28 3.25
2016-12-29 3.26
2016-12-30 3.26
2016-12-31 3.28
2017-01-02 .
2017-01-03 3.17
2017-01-04 3.12
2017-01-05 3.10
2017-01-06 3.12
2017-01-09 3.11
2017-01-10 3.13
2017-01-11 3.12
2017-01-12 3.15
2017-01-13 3.13
2017-01-16 3.12
2017-01-17 3.15
2017-01-18 3.12
2017-01-19 3.12
2017-01-20 3.10
2017-01-23 3.10
2017-01-24 3.10
2017-01-25 3.07
2017-01-26 3.06
2017-01-27 3.07
2017-01-30 3.11
2017-01-31 3.14
2017-02-01 3.14
2017-02-02 3.13
2017-02-03 3.09
2017-02-06 3.08
2017-02-07 3.05
2017-02-08 3.07
2017-02-09 3.05
2017-02-10 3.04
2017-02-13 3.02
2017-02-14 3.00
2017-02-15 2.97
2017-02-16 2.96
2017-02-17 2.95
2017-02-20 2.95
2017-02-21 2.95
2017-02-22 2.93
2017-02-23 2.90
2017-02-24 2.91
2017-02-27 2.91
2017-02-28 2.94
2017-03-01 2.89
2017-03-02 2.88
2017-03-03 2.89
2017-03-06 2.90
2017-03-07 2.91
2017-03-08 2.98
2017-03-09 3.05
2017-03-10 3.08
2017-03-13 3.10
2017-03-14 3.16
2017-03-15 3.17
2017-03-16 3.10
2017-03-17 3.08
2017-03-20 3.06
2017-03-21 3.08
2017-03-22 3.12
2017-03-23 3.07
2017-03-24 3.06
2017-03-27 3.09
2017-03-28 3.05
2017-03-29 3.04
2017-03-30 3.03
2017-03-31 3.12
2017-04-03 3.08
2017-04-04 3.09
2017-04-05 3.06
2017-04-06 3.06
2017-04-07 3.05
2017-04-10 3.06
2017-04-11 3.04
2017-04-12 3.04
2017-04-13 3.04
2017-04-14 .
2017-04-17 3.00
2017-04-18 2.97
2017-04-19 3.00
2017-04-20 3.01
2017-04-21 3.00
2017-04-24 2.86
2017-04-25 2.85
2017-04-26 2.83
2017-04-27 2.81
2017-04-28 2.81
2017-04-30 2.81
2017-05-01 2.80
2017-05-02 2.73
2017-05-03 2.68
2017-05-04 2.66
2017-05-05 2.67
2017-05-08 2.70
2017-05-09 2.59
2017-05-10 2.56
2017-05-11 2.58
2017-05-12 2.63
2017-05-15 2.56
2017-05-16 2.64
2017-05-17 2.59
2017-05-18 2.73
2017-05-19 2.68
2017-05-22 2.69
2017-05-23 2.59
2017-05-24 2.64
2017-05-25 2.69
2017-05-26 2.63
2017-05-29 2.55
2017-05-30 2.56
2017-05-31 2.59
2017-06-01 2.56
2017-06-02 2.53
2017-06-05 2.54
2017-06-06 2.60
2017-06-07 2.65
2017-06-08 2.61
2017-06-09 2.66
2017-06-12 2.67
2017-06-13 2.59
2017-06-14 2.54
2017-06-15 2.56
2017-06-16 2.51
2017-06-19 2.58
2017-06-20 2.55
2017-06-21 2.61
2017-06-22 2.59
2017-06-23 2.58
2017-06-26 2.56
2017-06-27 2.54
2017-06-28 2.54
2017-06-29 2.57
2017-06-30 2.65
2017-07-03 2.67
2017-07-04 2.66
2017-07-05 2.68
2017-07-06 2.72
2017-07-07 2.73
2017-07-10 2.77
2017-07-11 2.79
2017-07-12 2.70
2017-07-13 2.67
2017-07-14 2.63
2017-07-17 2.68
2017-07-18 2.61
2017-07-19 2.58
2017-07-20 2.52
2017-07-21 2.51
2017-07-24 2.53
2017-07-25 2.56
2017-07-26 2.44
2017-07-27 2.50
2017-07-28 2.49
2017-07-31 2.42
2017-08-01 2.35
2017-08-02 2.33
2017-08-03 2.29
2017-08-04 2.24
2017-08-07 2.34
2017-08-08 2.23
2017-08-09 2.26
2017-08-10 2.32
2017-08-11 2.51
2017-08-14 2.37
2017-08-15 2.45
2017-08-16 2.44
2017-08-17 2.42
2017-08-18 2.38
2017-08-21 2.35
2017-08-22 2.44
2017-08-23 2.36
2017-08-24 2.37
2017-08-25 2.45
2017-08-28 2.35
2017-08-29 2.33
2017-08-30 2.33
2017-08-31 2.33
2017-09-01 2.31
2017-09-04 2.31
2017-09-05 2.33
2017-09-06 2.33
2017-09-07 2.30
2017-09-08 2.23
2017-09-11 2.24
2017-09-12 2.25
2017-09-13 2.26
2017-09-14 2.25
2017-09-15 2.25
2017-09-18 2.23
2017-09-19 2.25
2017-09-20 2.20
2017-09-21 2.25
2017-09-22 2.18
2017-09-25 2.16
2017-09-26 2.19
2017-09-27 2.16
2017-09-28 2.16
2017-09-29 2.16
2017-09-30 2.34
2017-10-02 2.34
2017-10-03 2.29
2017-10-04 2.29
2017-10-05 2.27
2017-10-06 2.26
2017-10-09 2.24
2017-10-10 2.25
2017-10-11 2.21
2017-10-12 2.20
2017-10-13 2.17
2017-10-16 2.15
2017-10-17 2.12
2017-10-18 2.12
2017-10-19 2.13
2017-10-20 2.14
2017-10-23 2.12
2017-10-24 2.12
2017-10-25 2.12
2017-10-26 2.13
2017-10-27 2.07
2017-10-30 2.01
2017-10-31 2.05
2017-11-01 2.00
2017-11-02 1.99
2017-11-03 1.90
2017-11-06 1.90
2017-11-07 1.89
2017-11-08 1.98
2017-11-09 2.07
2017-11-10 2.19
2017-11-13 2.19
2017-11-14 2.27
2017-11-15 2.39
2017-11-16 2.31
2017-11-17 2.31
2017-11-20 2.29
2017-11-21 2.27
2017-11-22 2.26
2017-11-23 2.25
2017-11-24 2.23
2017-11-27 2.23
2017-11-28 2.23
2017-11-29 2.23
2017-11-30 2.33
2017-12-01 2.33
2017-12-04 2.34
2017-12-05 2.34
2017-12-06 2.37
2017-12-07 2.40
2017-12-08 2.41
2017-12-11 2.41
2017-12-12 2.41
2017-12-13 2.42
2017-12-14 2.44
2017-12-15 2.44
2017-12-18 2.45
2017-12-19 2.45
2017-12-20 2.45
2017-12-21 2.44
2017-12-22 2.44
2017-12-25 .
2017-12-26 2.43
2017-12-27 2.43
2017-12-28 2.43
2017-12-29 2.43
2017-12-31 2.49
2018-01-01 .
2018-01-02 2.45
2018-01-03 2.39
2018-01-04 2.35
2018-01-05 2.33
2018-01-08 2.32
2018-01-09 2.30
2018-01-10 2.35
2018-01-11 2.39
2018-01-12 2.38
2018-01-15 2.36
2018-01-16 2.33
2018-01-17 2.34
2018-01-18 2.34
2018-01-19 2.34
2018-01-22 2.32
2018-01-23 2.30
2018-01-24 2.29
2018-01-25 2.32
2018-01-26 2.32
2018-01-29 2.35
2018-01-30 2.42
2018-01-31 2.41
2018-02-01 2.43
2018-02-02 2.49
2018-02-05 2.53
2018-02-06 2.61
2018-02-07 2.54
2018-02-08 2.57
2018-02-09 2.72
2018-02-12 2.69
2018-02-13 2.79
2018-02-14 2.81
2018-02-15 2.74
2018-02-16 2.67
2018-02-19 2.64
2018-02-20 2.66
2018-02-21 2.66
2018-02-22 2.71
2018-02-23 2.76
2018-02-26 2.72
2018-02-27 2.70
2018-02-28 2.75
2018-03-01 2.76
2018-03-02 2.79
2018-03-05 2.81
2018-03-06 2.78
2018-03-07 2.77
2018-03-08 2.74
2018-03-09 2.71
2018-03-12 2.66
2018-03-13 2.66
2018-03-14 2.69
2018-03-15 2.72
2018-03-16 2.72
2018-03-19 2.74
2018-03-20 2.78
2018-03-21 2.77
2018-03-22 2.82
2018-03-23 2.87
2018-03-26 2.86
2018-03-27 2.83
2018-03-28 2.85
2018-03-29 2.84
2018-03-30 .
2018-03-31 2.94
2018-04-02 2.94
2018-04-03 2.95
2018-04-04 2.95
2018-04-05 2.93
2018-04-06 2.91
2018-04-09 2.90
2018-04-10 2.88
2018-04-11 2.86
2018-04-12 2.83
2018-04-13 2.78
2018-04-16 2.76
2018-04-17 2.72
2018-04-18 2.75
2018-04-19 2.78
2018-04-20 2.79
2018-04-23 2.80
2018-04-24 2.79
2018-04-25 2.82
2018-04-26 2.83
2018-04-27 2.82
2018-04-30 2.86
2018-05-01 2.85
2018-05-02 2.85
2018-05-03 2.88
2018-05-04 2.90
2018-05-07 2.89
2018-05-08 2.90
2018-05-09 2.90
2018-05-10 2.90
2018-05-11 2.89
2018-05-14 2.88
2018-05-15 2.89
2018-05-16 2.92
2018-05-17 2.93
2018-05-18 2.96
2018-05-21 2.99
2018-05-22 3.01
2018-05-23 3.08
2018-05-24 3.09
2018-05-25 3.15
2018-05-28 3.16
2018-05-29 3.37
2018-05-30 3.38
2018-05-31 3.37
2018-06-01 3.30
2018-06-04 3.23
2018-06-05 3.22
2018-06-06 3.27
2018-06-07 3.28
2018-06-08 3.35
2018-06-11 3.32
2018-06-12 3.30
2018-06-13 3.28
2018-06-14 3.23
2018-06-15 3.19
2018-06-18 3.21
2018-06-19 3.24
2018-06-20 3.22
2018-06-21 3.25
2018-06-22 3.27
2018-06-25 3.32
2018-06-26 3.40
2018-06-27 3.46
2018-06-28 3.53
2018-06-29 3.51
2018-06-30 3.57
2018-07-02 3.60
2018-07-03 3.55
2018-07-04 3.52
2018-07-05 3.46
2018-07-06 3.41
2018-07-09 3.36
2018-07-10 3.31
2018-07-11 3.33
2018-07-12 3.31
2018-07-13 3.29
2018-07-16 3.26
2018-07-17 3.26
2018-07-18 3.23
2018-07-19 3.24
2018-07-20 3.26
2018-07-23 3.26
2018-07-24 3.24
2018-07-25 3.24
2018-07-26 3.22
2018-07-27 3.20
2018-07-30 3.21
2018-07-31 3.28
2018-08-01 3.26
2018-08-02 3.27
2018-08-03 3.27
2018-08-06 3.26
2018-08-07 3.24
2018-08-08 3.23
2018-08-09 3.23
2018-08-10 3.27
2018-08-13 3.32
2018-08-14 3.31
2018-08-15 3.31
2018-08-16 3.32
2018-08-17 3.31
2018-08-20 3.31
2018-08-21 3.28
2018-08-22 3.26
2018-08-23 3.27
2018-08-24 3.28
2018-08-27 3.29
2018-08-28 3.27
2018-08-29 3.27
2018-08-30 3.32
2018-08-31 3.38
2018-09-03 3.40
2018-09-04 3.42
2018-09-05 3.43
2018-09-06 3.44
2018-09-07 3.44
2018-09-10 3.41
2018-09-11 3.38
2018-09-12 3.38
2018-09-13 3.37
2018-09-14 3.35
2018-09-17 3.32
2018-09-18 3.30
2018-09-19 3.28
2018-09-20 3.26
2018-09-21 3.25
2018-09-24 3.27
2018-09-25 3.26
2018-09-26 3.26
2018-09-27 3.28
2018-09-28 3.33
2018-09-30 3.35
2018-10-01 3.32
2018-10-02 3.34
2018-10-03 3.30
2018-10-04 3.31
2018-10-05 3.34
2018-10-08 3.37
2018-10-09 3.44
2018-10-10 3.46
2018-10-11 3.57
2018-10-12 3.52
2018-10-15 3.52
2018-10-16 3.51
2018-10-17 3.50
2018-10-18 3.54
2018-10-19 3.62
2018-10-22 3.60
2018-10-23 3.67
2018-10-24 3.69
2018-10-25 3.76
2018-10-26 3.83
2018-10-29 3.81
2018-10-30 3.80
2018-10-31 3.86
2018-11-01 3.84
2018-11-02 3.78
2018-11-05 3.78
2018-11-06 3.77
2018-11-07 3.72
2018-11-08 3.70
2018-11-09 3.74
2018-11-12 3.79
2018-11-13 3.87
2018-11-14 3.93
2018-11-15 4.05
2018-11-16 4.17
2018-11-19 4.29
2018-11-20 4.42
2018-11-21 4.33
2018-11-22 4.29
2018-11-23 4.32
2018-11-26 4.30
2018-11-27 4.37
2018-11-28 4.40
2018-11-29 4.42
2018-11-30 4.49
2018-12-03 4.42
2018-12-04 4.48
2018-12-05 4.56
2018-12-06 4.64
2018-12-07 4.66
2018-12-10 4.74
2018-12-11 4.75
2018-12-12 4.66
2018-12-13 4.54
2018-12-14 4.54
2018-12-17 4.55
2018-12-18 4.58
2018-12-19 4.58
2018-12-20 4.62
2018-12-21 4.66
2018-12-24 4.65
2018-12-25 .
2018-12-26 4.65
2018-12-27 4.67
2018-12-28 4.67
2018-12-31 4.71
2019-01-01 .
2019-01-02 4.74
2019-01-03 4.83
2019-01-04 4.85
2019-01-07 4.79
2019-01-08 4.68
2019-01-09 4.55
2019-01-10 4.58
2019-01-11 4.52
2019-01-14 4.51
2019-01-15 4.46
2019-01-16 4.36
2019-01-17 4.34
2019-01-18 4.27
2019-01-21 4.24
2019-01-22 4.27
2019-01-23 4.29
2019-01-24 4.27
2019-01-25 4.24
2019-01-28 4.23
2019-01-29 4.23
2019-01-30 4.19
2019-01-31 4.12
2019-02-01 4.12
2019-02-04 4.12
2019-02-05 4.04
2019-02-06 3.98
2019-02-07 4.04
2019-02-08 4.08
2019-02-11 4.08
2019-02-12 4.04
2019-02-13 4.02
2019-02-14 4.00
2019-02-15 3.99
2019-02-18 3.93
2019-02-19 3.90
2019-02-20 3.88
2019-02-21 3.85
2019-02-22 3.83
2019-02-25 3.75
2019-02-26 3.71
2019-02-27 3.66
2019-02-28 3.68
2019-03-01 3.66
2019-03-04 3.64
2019-03-05 3.62
2019-03-06 3.66
2019-03-07 3.69
2019-03-08 3.79
2019-03-11 3.74
2019-03-12 3.68
2019-03-13 3.62
2019-03-14 3.57
2019-03-15 3.57
2019-03-18 3.51
2019-03-19 3.46
2019-03-20 3.50
2019-03-21 3.53
2019-03-22 3.55
2019-03-25 3.58
2019-03-26 3.54
2019-03-27 3.52
2019-03-28 3.51
2019-03-29 3.45
2019-03-31 3.51
2019-04-01 3.42
2019-04-02 3.34
2019-04-03 3.30
2019-04-04 3.34
2019-04-05 3.32
2019-04-08 3.30
2019-04-09 3.30
2019-04-10 3.28
2019-04-11 3.26
2019-04-12 3.21
2019-04-15 3.18
2019-04-16 3.16
2019-04-17 3.14
2019-04-18 3.14
2019-04-19 .
2019-04-22 3.13
2019-04-23 3.13
2019-04-24 3.15
2019-04-25 3.24
2019-04-26 3.28
2019-04-29 3.24
2019-04-30 3.25
2019-05-01 3.25
2019-05-02 3.30
2019-05-03 3.32
2019-05-06 3.34
2019-05-07 3.43
2019-05-08 3.54
2019-05-09 3.63
2019-05-10 3.58
2019-05-13 3.67
2019-05-14 3.64
2019-05-15 3.64
2019-05-16 3.58
2019-05-17 3.56
2019-05-20 3.54
2019-05-21 3.51
2019-05-22 3.51
2019-05-23 3.61
2019-05-24 3.57
2019-05-27 3.57
2019-05-28 3.58
2019-05-29 3.64
2019-05-30 3.65
2019-05-31 3.81
2019-06-03 3.85
2019-06-04 3.78
2019-06-05 3.72
2019-06-06 3.70
2019-06-07 3.65
2019-06-10 3.58
2019-06-11 3.51
2019-06-12 3.56
2019-06-13 3.53
2019-06-14 3.50
2019-06-17 3.49
2019-06-18 3.35
2019-06-19 3.24
2019-06-20 3.07
2019-06-21 3.09
2019-06-24 3.10
2019-06-25 3.18
2019-06-26 3.18
2019-06-27 3.15
2019-06-28 3.09
2019-06-30 3.11
2019-07-01 3.01
2019-07-02 2.97
2019-07-03 2.88
2019-07-04 2.85
2019-07-05 2.86
2019-07-08 2.91
2019-07-09 3.00
2019-07-10 2.99
2019-07-11 2.98
2019-07-12 2.98
2019-07-15 2.97
2019-07-16 2.97
2019-07-17 3.01
2019-07-18 3.07
2019-07-19 3.05
2019-07-22 3.03
2019-07-23 2.99
2019-07-24 2.93
2019-07-25 2.84
2019-07-26 2.84
2019-07-29 2.83
2019-07-30 2.92
2019-07-31 3.02
2019-08-01 3.02
2019-08-02 3.12
2019-08-05 3.25
2019-08-06 3.20
2019-08-07 3.19
2019-08-08 3.15
2019-08-09 3.15
2019-08-12 3.16
2019-08-13 3.20
2019-08-14 3.20
2019-08-15 3.24
2019-08-16 3.23
2019-08-19 3.17
2019-08-20 3.10
2019-08-21 3.00
2019-08-22 2.92
2019-08-23 2.87
2019-08-26 2.94
2019-08-27 2.85
2019-08-28 2.83
2019-08-29 2.79
2019-08-30 2.75
2019-08-31 2.78
2019-09-02 2.79
2019-09-03 2.81
2019-09-04 2.79
2019-09-05 2.78
2019-09-06 2.80
2019-09-09 2.81
2019-09-10 2.85
2019-09-11 2.85
2019-09-12 2.76
2019-09-13 2.74
2019-09-16 2.75
2019-09-17 2.79
2019-09-18 2.82
2019-09-19 2.83
2019-09-20 2.82
2019-09-23 2.82
2019-09-24 2.85
2019-09-25 2.95
2019-09-26 2.94
2019-09-27 2.95
2019-09-30 2.99
2019-10-01 2.96
2019-10-02 3.03
2019-10-03 3.12
2019-10-04 3.20
2019-10-07 3.24
2019-10-08 3.30
2019-10-09 3.25
2019-10-10 3.22
2019-10-11 3.13
2019-10-14 3.12
2019-10-15 3.08
2019-10-16 3.05
2019-10-17 3.04
2019-10-18 3.06
2019-10-21 3.04
2019-10-22 3.02
2019-10-23 3.01
2019-10-24 3.04
2019-10-25 3.07
2019-10-28 3.06
2019-10-29 3.08
2019-10-30 3.10
2019-10-31 3.16
2019-11-01 3.15
2019-11-04 3.08
2019-11-05 3.04
2019-11-06 3.03
2019-11-07 3.01
2019-11-08 3.03
2019-11-11 3.04
2019-11-12 3.05
2019-11-13 3.08
2019-11-14 3.10
2019-11-15 3.11
2019-11-18 3.11
2019-11-19 3.11
2019-11-20 3.12
2019-11-21 3.15
2019-11-22 3.14
2019-11-25 3.08
2019-11-26 3.00
2019-11-27 2.95
2019-11-28 .
2019-11-29 2.91
2019-11-30 2.98
2019-12-02 2.96
2019-12-03 2.99
2019-12-04 2.97
2019-12-05 2.93
2019-12-06 2.91
2019-12-09 2.87
2019-12-10 2.85
2019-12-11 2.83
2019-12-12 2.81
2019-12-13 2.74
2019-12-16 2.69
2019-12-17 2.69
2019-12-18 2.68
2019-12-19 2.68
2019-12-20 2.67
2019-12-23 2.66
2019-12-24 2.65
2019-12-25 .
2019-12-26 2.64
2019-12-27 2.65
2019-12-30 2.63
2019-12-31 2.61
2020-01-01 .
2020-01-02 2.58
2020-01-03 2.58
2020-01-06 2.63
2020-01-07 2.63
2020-01-08 2.66
2020-01-09 2.65
2020-01-10 2.62
2020-01-13 2.61
2020-01-14 2.61
2020-01-15 2.61
2020-01-16 2.58
2020-01-17 2.56
2020-01-20 2.54
2020-01-21 2.58
2020-01-22 2.59
2020-01-23 2.64
2020-01-24 2.66
2020-01-27 2.80
2020-01-28 2.79
2020-01-29 2.75
2020-01-30 2.80
2020-01-31 2.77
2020-02-03 2.81
2020-02-04 2.74
2020-02-05 2.67
2020-02-06 2.62
2020-02-07 2.63
2020-02-10 2.65
2020-02-11 2.60
2020-02-12 2.55
2020-02-13 2.56
2020-02-14 2.52
2020-02-17 2.50
2020-02-18 2.51
2020-02-19 2.48
2020-02-20 2.46
2020-02-21 2.49
2020-02-24 2.73
2020-02-25 2.81
2020-02-26 2.93
2020-02-27 3.12
2020-02-28 3.45
2020-02-29 3.42
2020-03-02 3.45
2020-03-03 3.26
2020-03-04 3.22
2020-03-05 3.34
2020-03-06 3.69
2020-03-09 4.49
2020-03-10 4.48
2020-03-11 4.68
2020-03-12 5.47
2020-03-13 5.61
2020-03-16 6.47
2020-03-17 6.92
2020-03-18 7.68
2020-03-19 7.98
2020-03-20 7.87
2020-03-23 8.12
2020-03-24 7.90
2020-03-25 7.51
2020-03-26 7.14
2020-03-27 7.02
2020-03-30 7.08
2020-03-31 6.95
2020-04-01 6.96
2020-04-02 6.94
2020-04-03 6.92
2020-04-06 6.83
2020-04-07 6.59
2020-04-08 6.50
2020-04-09 6.12
2020-04-10 .
2020-04-13 6.12
2020-04-14 5.70
2020-04-15 5.71
2020-04-16 5.80
2020-04-17 5.76
2020-04-20 5.81
2020-04-21 5.97
2020-04-22 5.96
2020-04-23 5.88
2020-04-24 5.88
2020-04-27 5.80
2020-04-28 5.75
2020-04-29 5.73
2020-04-30 5.69
2020-05-01 5.69
2020-05-04 5.86
2020-05-05 5.85
2020-05-06 5.83
2020-05-07 5.82
2020-05-08 5.86
2020-05-11 5.78
2020-05-12 5.78
2020-05-13 5.82
2020-05-14 5.95
2020-05-15 5.97
2020-05-18 5.90
2020-05-19 5.79
2020-05-20 5.68
2020-05-21 5.62
2020-05-22 5.60
2020-05-25 5.65
2020-05-26 5.44
2020-05-27 5.21
2020-05-28 5.09
2020-05-29 5.07
2020-05-31 5.04
2020-06-01 4.97
2020-06-02 4.85
2020-06-03 4.71
2020-06-04 4.61
2020-06-05 4.34
2020-06-08 4.24
2020-06-09 4.37
2020-06-10 4.47
2020-06-11 4.69
2020-06-12 4.67
2020-06-15 4.72
2020-06-16 4.46
2020-06-17 4.46
2020-06-18 4.51
2020-06-19 4.52
2020-06-22 4.58
2020-06-23 4.57
2020-06-24 4.58
2020-06-25 4.64
2020-06-26 4.64
2020-06-29 4.66
2020-06-30 4.63
2020-07-01 4.61
2020-07-02 4.56
2020-07-03 4.55
2020-07-06 4.50
2020-07-07 4.49
2020-07-08 4.51
2020-07-09 4.50
2020-07-10 4.52
2020-07-13 4.53
2020-07-14 4.52
2020-07-15 4.45
2020-07-16 4.42
2020-07-17 4.40
2020-07-20 4.35
2020-07-21 4.26
2020-07-22 4.23
2020-07-23 4.17
2020-07-24 4.18
2020-07-27 4.18
2020-07-28 4.20
2020-07-29 4.20
2020-07-30 4.24
2020-07-31 4.23
2020-08-03 4.23
2020-08-04 4.20
2020-08-05 4.15
2020-08-06 4.11
2020-08-07 4.10
2020-08-10 4.07
2020-08-11 4.00
2020-08-12 3.95
2020-08-13 3.94
2020-08-14 3.98
2020-08-17 3.99
2020-08-18 4.00
2020-08-19 3.99
2020-08-20 3.99
2020-08-21 3.98
2020-08-24 3.96
2020-08-25 3.95
2020-08-26 3.95
2020-08-27 3.94
2020-08-28 3.93
2020-08-31 3.91
2020-09-01 3.87
2020-09-02 3.82
2020-09-03 3.78
2020-09-04 3.80
2020-09-07 3.79
2020-09-08 3.80
2020-09-09 3.81
2020-09-10 3.79
2020-09-11 3.80
2020-09-14 3.79
2020-09-15 3.78
2020-09-16 3.75
2020-09-17 3.77
2020-09-18 3.78
2020-09-21 3.91
2020-09-22 4.00
2020-09-23 3.98
2020-09-24 4.13
2020-09-25 4.22
2020-09-28 4.19
2020-09-29 4.16
2020-09-30 4.11
2020-10-01 4.05
2020-10-02 4.04
2020-10-05 3.97
2020-10-06 3.92
2020-10-07 3.90
2020-10-08 3.86
2020-10-09 3.85
2020-10-12 3.81
2020-10-13 3.80
2020-10-14 3.81
2020-10-15 3.90
2020-10-16 3.88
2020-10-19 3.84
2020-10-20 3.84
2020-10-21 3.82
2020-10-22 3.83
2020-10-23 3.80
2020-10-26 3.84
2020-10-27 3.85
2020-10-28 4.01
2020-10-29 4.08
2020-10-30 4.10
2020-10-31 4.11
2020-11-02 4.10
2020-11-03 3.97
2020-11-04 3.90
2020-11-05 3.71
2020-11-06 3.68
2020-11-09 3.44
2020-11-10 3.43
2020-11-11 3.41
2020-11-12 3.42
2020-11-13 3.43
2020-11-16 3.32
2020-11-17 3.30
2020-11-18 3.27
2020-11-19 3.27
2020-11-20 3.25
2020-11-23 3.19
2020-11-24 3.10
2020-11-25 3.08
2020-11-26 3.06
2020-11-27 3.06
2020-11-30 3.03
2020-12-01 2.97
2020-12-02 2.93
2020-12-03 2.88
2020-12-04 2.82
2020-12-07 2.81
2020-12-08 2.82
2020-12-09 2.80
2020-12-10 2.82
2020-12-11 2.86
2020-12-14 2.85
2020-12-15 2.85
2020-12-16 2.84
2020-12-17 2.80
2020-12-18 2.80
2020-12-21 2.88
2020-12-22 2.87
2020-12-23 2.87
2020-12-24 2.86
2020-12-25 .
2020-12-28 2.85
2020-12-29 2.84
2020-12-30 2.84
2020-12-31 2.87
2021-01-01 .
2021-01-04 2.79
2021-01-05 2.78
2021-01-06 2.75
2021-01-07 2.71
2021-01-08 2.68
2021-01-11 2.69
2021-01-12 2.74
2021-01-13 2.74
2021-01-14 2.73
2021-01-15 2.74
2021-01-18 2.76
2021-01-19 2.74
2021-01-20 2.68
2021-01-21 2.65
2021-01-22 2.67
2021-01-25 2.68
2021-01-26 2.71
2021-01-27 2.75
2021-01-28 2.82
2021-01-29 2.78
2021-01-31 2.85
2021-02-01 2.80
2021-02-02 2.74
2021-02-03 2.66
2021-02-04 2.65
2021-02-05 2.61
2021-02-08 2.60
2021-02-09 2.61
2021-02-10 2.60
2021-02-11 2.59
2021-02-12 2.59
2021-02-15 2.57
2021-02-16 2.56
2021-02-17 2.57
2021-02-18 2.57
2021-02-19 2.57
2021-02-22 2.58
2021-02-23 2.58
2021-02-24 2.58
2021-02-25 2.61
2021-02-26 2.73
2021-02-28 2.75
2021-03-01 2.70
2021-03-02 2.67
2021-03-03 2.66
2021-03-04 2.68
2021-03-05 2.72
2021-03-08 2.74
2021-03-09 2.71
2021-03-10 2.69
2021-03-11 2.61
2021-03-12 2.61
2021-03-15 2.60
2021-03-16 2.58
2021-03-17 2.59
2021-03-18 2.62
2021-03-19 2.65
2021-03-22 2.65
2021-03-23 2.63
2021-03-24 2.62
2021-03-25 2.61
2021-03-26 2.60
2021-03-29 2.60
2021-03-30 2.59
2021-03-31 2.61
2021-04-01 2.56
2021-04-02 .
2021-04-05 2.55
2021-04-06 2.50
2021-04-07 2.48
2021-04-08 2.46
2021-04-09 2.46
2021-04-12 2.45
2021-04-13 2.47
2021-04-14 2.46
2021-04-15 2.45
2021-04-16 2.43
2021-04-19 2.43
2021-04-20 2.49
2021-04-21 2.50
2021-04-22 2.49
2021-04-23 2.48
2021-04-26 2.48
2021-04-27 2.47
2021-04-28 2.46
2021-04-29 2.44
2021-04-30 2.53
2021-05-03 2.51
2021-05-04 2.51
2021-05-05 2.51
2021-05-06 2.53
2021-05-07 2.53
2021-05-10 2.52
2021-05-11 2.57
2021-05-12 2.58
2021-05-13 2.65
2021-05-14 2.61
2021-05-17 2.60
2021-05-18 2.59
2021-05-19 2.62
2021-05-20 2.62
2021-05-21 2.61
2021-05-24 2.60
2021-05-25 2.57
2021-05-26 2.54
2021-05-27 2.53
2021-05-28 2.51
2021-05-31 2.56
2021-06-01 2.51
2021-06-02 2.48
2021-06-03 2.47
2021-06-04 2.45
2021-06-07 2.44
2021-06-08 2.42
2021-06-09 2.40
2021-06-10 2.39
2021-06-11 2.36
2021-06-14 2.34
2021-06-15 2.35
2021-06-16 2.37
2021-06-17 2.41
2021-06-18 2.41
2021-06-21 2.44
2021-06-22 2.44
2021-06-23 2.43
2021-06-24 2.43
2021-06-25 2.42
2021-06-28 2.42
2021-06-29 2.42
2021-06-30 2.47
2021-07-01 2.48
2021-07-02 2.47
2021-07-05 2.46
2021-07-06 2.46
2021-07-07 2.45
2021-07-08 2.48
2021-07-09 2.48
2021-07-12 2.47
2021-07-13 2.46
2021-07-14 2.45
2021-07-15 2.46
2021-07-16 2.45
2021-07-19 2.49
2021-07-20 2.51
2021-07-21 2.49
2021-07-22 2.47
2021-07-23 2.46
2021-07-26 2.45
2021-07-27 2.45
2021-07-28 2.45
2021-07-29 2.42
2021-07-30 2.41
2021-07-31 2.47
2021-08-02 2.45
2021-08-03 2.43
2021-08-04 2.41
2021-08-05 2.39
2021-08-06 2.39
2021-08-09 2.39
2021-08-10 2.39
2021-08-11 2.40
2021-08-12 2.41
2021-08-13 2.40
2021-08-16 2.42
2021-08-17 2.42
2021-08-18 2.41
2021-08-19 2.43
2021-08-20 2.42
2021-08-23 2.41
2021-08-24 2.41
2021-08-25 2.41
2021-08-26 2.42
2021-08-27 2.42
2021-08-30 2.40
2021-08-31 2.43
2021-09-01 2.42
2021-09-02 2.41
2021-09-03 2.41
2021-09-06 2.40
2021-09-07 2.39
2021-09-08 2.40
2021-09-09 2.39
2021-09-10 2.38
2021-09-13 2.37
2021-09-14 2.35
2021-09-15 2.32
2021-09-16 2.30
2021-09-17 2.30
2021-09-20 2.35
2021-09-21 2.35
2021-09-22 2.35
2021-09-23 2.37
2021-09-24 2.41
2021-09-27 2.43
2021-09-28 2.50
2021-09-29 2.50
2021-09-30 2.55
2021-10-01 2.59
2021-10-04 2.60
2021-10-05 2.65
2021-10-06 2.74
2021-10-07 2.72
2021-10-08 2.73
2021-10-11 2.80
2021-10-12 2.87
2021-10-13 2.86
2021-10-14 2.77
2021-10-15 2.75
2021-10-18 2.77
2021-10-19 2.77
2021-10-20 2.77
2021-10-21 2.79
2021-10-22 2.80
2021-10-25 2.82
2021-10-26 2.79
2021-10-27 2.76
2021-10-28 2.76
2021-10-29 2.80
2021-10-31 2.89
2021-11-01 2.88
2021-11-02 2.87
2021-11-03 2.86
2021-11-04 2.81
2021-11-05 2.76
2021-11-08 2.72
2021-11-09 2.72
2021-11-10 2.73
2021-11-11 2.75
2021-11-12 2.76
2021-11-15 2.76
2021-11-16 2.76
2021-11-17 2.76
2021-11-18 2.75
2021-11-19 2.75
2021-11-22 2.77
2021-11-23 2.81
2021-11-24 2.86
2021-11-25 2.88
2021-11-26 3.06
2021-11-29 3.07
2021-11-30 3.15
2021-12-01 3.07
2021-12-02 3.06
2021-12-03 3.02
2021-12-06 3.00
2021-12-07 2.92
2021-12-08 2.90
2021-12-09 2.90
2021-12-10 2.89
2021-12-13 2.89
2021-12-14 2.89
2021-12-15 2.89
2021-12-16 2.89
2021-12-17 2.89
2021-12-20 2.91
2021-12-21 2.91
2021-12-22 2.90
2021-12-23 2.89
2021-12-24 .
2021-12-27 2.91
2021-12-28 2.90
2021-12-29 2.89
2021-12-30 2.89
2021-12-31 2.88
2022-01-03 2.87
2022-01-04 2.84
2022-01-05 2.81
2022-01-06 2.83
2022-01-07 2.84
2022-01-10 2.87
2022-01-11 2.88
2022-01-12 2.87
2022-01-13 2.85
2022-01-14 2.89
2022-01-17 2.92
2022-01-18 2.98
2022-01-19 3.00
2022-01-20 3.00
2022-01-21 3.04
2022-01-24 3.12
2022-01-25 3.16
2022-01-26 3.12
2022-01-27 3.18
2022-01-28 3.29
2022-01-31 3.39
2022-02-01 3.38
2022-02-02 3.34
2022-02-03 3.46
2022-02-04 3.75
2022-02-07 3.93
2022-02-08 3.89
2022-02-09 3.78
2022-02-10 3.81
2022-02-11 3.88
2022-02-14 4.00
2022-02-15 3.96
2022-02-16 3.91
2022-02-17 3.90
2022-02-18 3.92
2022-02-21 3.97
2022-02-22 4.06
2022-02-23 4.04
2022-02-24 4.29
2022-02-25 4.17
2022-02-28 4.29
2022-03-01 4.22
2022-03-02 4.24
2022-03-03 4.26
2022-03-04 4.35
2022-03-07 4.59
2022-03-08 4.67
2022-03-09 4.58
2022-03-10 4.59
2022-03-11 4.60
2022-03-14 4.63
2022-03-15 4.71
2022-03-16 4.61
2022-03-17 4.48
2022-03-18 4.43
2022-03-21 4.37
2022-03-22 4.38
2022-03-23 4.38
2022-03-24 4.42
2022-03-25 4.44
2022-03-28 4.45
2022-03-29 4.38
2022-03-30 4.36
2022-03-31 4.32
2022-04-01 4.32
2022-04-04 4.29
2022-04-05 4.29
2022-04-06 4.38
2022-04-07 4.43
2022-04-08 4.46
2022-04-11 4.52
2022-04-12 4.61
2022-04-13 4.66
2022-04-14 4.66
2022-04-15 .
2022-04-18 4.67
2022-04-19 4.72
2022-04-20 4.72
2022-04-21 4.71
2022-04-22 4.75
2022-04-25 4.86
2022-04-26 4.89
2022-04-27 5.03
2022-04-28 5.07
2022-04-29 5.16
2022-04-30 5.17
2022-05-02 5.21
2022-05-03 5.27
2022-05-04 5.36
2022-05-05 5.38
2022-05-06 5.63
2022-05-09 5.83
2022-05-10 5.74
2022-05-11 5.59
2022-05-12 5.60
2022-05-13 5.54
2022-05-16 5.51
2022-05-17 5.45
2022-05-18 5.47
2022-05-19 5.64
2022-05-20 5.62
2022-05-23 5.63
2022-05-24 5.66
2022-05-25 5.67
2022-05-26 5.60
2022-05-27 5.52
2022-05-30 5.47
2022-05-31 5.50
2022-06-01 5.53
2022-06-02 5.54
2022-06-03 5.55
2022-06-06 5.56
2022-06-07 5.59
2022-06-08 5.61
2022-06-09 5.75
2022-06-10 5.97
2022-06-13 6.39
2022-06-14 6.59
2022-06-15 6.59
2022-06-16 6.76
2022-06-17 6.81
2022-06-20 6.83
2022-06-21 6.81
2022-06-22 6.85
2022-06-23 6.87
2022-06-24 6.89
2022-06-27 6.91
2022-06-28 7.00
2022-06-29 7.14
2022-06-30 7.39
2022-07-01 7.35
2022-07-04 7.35
2022-07-05 7.36
2022-07-06 7.36
2022-07-07 7.30
2022-07-08 7.21
2022-07-11 7.15
2022-07-12 7.11
2022-07-13 7.10
2022-07-14 7.15
2022-07-15 7.15
2022-07-18 7.09
2022-07-19 7.01
2022-07-20 6.76
2022-07-21 6.73
2022-07-22 6.60
2022-07-25 6.44
2022-07-26 6.45
2022-07-27 6.45
2022-07-28 6.37
2022-07-29 6.24
2022-07-31 6.29
2022-08-01 6.21
2022-08-02 6.21
2022-08-03 6.19
2022-08-04 6.09
2022-08-05 6.07
2022-08-08 6.06
2022-08-09 6.05
2022-08-10 6.06
2022-08-11 5.97
2022-08-12 5.94
2022-08-15 5.91
2022-08-16 5.92
2022-08-17 6.04
2022-08-18 6.14
2022-08-19 6.23
2022-08-22 6.44
2022-08-23 6.53
2022-08-24 6.54
2022-08-25 6.48
2022-08-26 6.49
2022-08-29 6.57
2022-08-30 6.69
2022-08-31 6.86
2022-09-01 7.05
2022-09-02 7.00
2022-09-05 7.12
2022-09-06 7.08
2022-09-07 7.04
2022-09-08 6.97
2022-09-09 6.90
2022-09-12 6.79
2022-09-13 6.85
2022-09-14 6.96
2022-09-15 6.99
2022-09-16 7.13
2022-09-19 7.16
2022-09-20 7.24
2022-09-21 7.33
2022-09-22 7.41
2022-09-23 7.54
2022-09-26 7.78
2022-09-27 7.82
2022-09-28 8.05
2022-09-29 8.16
2022-09-30 8.21
2022-10-03 8.19
2022-10-04 7.85
2022-10-05 7.86
2022-10-06 7.92
2022-10-07 8.03
2022-10-10 8.18
2022-10-11 8.31
2022-10-12 8.37
2022-10-13 8.42
2022-10-14 8.34
2022-10-17 8.30
2022-10-18 8.20
2022-10-19 8.23
2022-10-20 8.31
2022-10-21 8.39
2022-10-24 8.32
2022-10-25 8.21
2022-10-26 8.09
2022-10-27 7.96
2022-10-28 7.91
2022-10-31 7.89
2022-11-01 7.80
2022-11-02 7.83
2022-11-03 7.96
2022-11-04 7.89
2022-11-07 7.80
2022-11-08 7.75
2022-11-09 7.73
2022-11-10 7.53
2022-11-11 7.30
2022-11-14 7.28
2022-11-15 7.26
2022-11-16 7.31
2022-11-17 7.36
2022-11-18 7.34
2022-11-21 7.33
2022-11-22 7.27
2022-11-23 7.18
2022-11-24 7.05
2022-11-25 7.06
2022-11-28 7.08
2022-11-29 7.09
2022-11-30 7.16
2022-12-01 7.06
2022-12-02 7.04
2022-12-05 7.04
2022-12-06 7.06
2022-12-07 7.10
2022-12-08 7.15
2022-12-09 7.17
2022-12-12 7.20
2022-12-13 7.12
2022-12-14 7.10
2022-12-15 7.15
2022-12-16 7.36
2022-12-19 7.41
2022-12-20 7.51
2022-12-21 7.52
2022-12-22 7.50
2022-12-23 7.51
2022-12-26 .
2022-12-27 7.53
2022-12-28 7.55
2022-12-29 7.56
2022-12-30 7.54
2022-12-31 7.61
2023-01-02 .
2023-01-03 7.52
2023-01-04 7.37
2023-01-05 7.37
2023-01-06 7.33
2023-01-09 7.21
2023-01-10 7.22
2023-01-11 7.16
2023-01-12 7.06
2023-01-13 6.95
2023-01-16 6.92
2023-01-17 6.90
2023-01-18 6.80
2023-01-19 6.86
2023-01-20 6.89
2023-01-23 6.91
2023-01-24 6.90
2023-01-25 6.88
2023-01-26 6.85
2023-01-27 6.83
2023-01-30 6.87
2023-01-31 6.93
2023-02-01 6.89
2023-02-02 6.64
2023-02-03 6.59
2023-02-06 6.63
2023-02-07 6.66
2023-02-08 6.65
2023-02-09 6.62
2023-02-10 6.70
2023-02-13 6.76
2023-02-14 6.77
2023-02-15 6.81
2023-02-16 6.81
2023-02-17 6.86
2023-02-20 6.87
2023-02-21 6.98
2023-02-22 7.08
2023-02-23 7.00
2023-02-24 7.03
2023-02-27 7.05
2023-02-28 7.19
2023-03-01 7.21
2023-03-02 7.28
2023-03-03 7.24
2023-03-06 7.15
2023-03-07 7.13
2023-03-08 7.16
2023-03-09 7.19
2023-03-10 7.31
2023-03-13 7.43
2023-03-14 7.42
2023-03-15 7.53
2023-03-16 7.56
2023-03-17 7.60
2023-03-20 7.79
2023-03-21 7.55
2023-03-22 7.51
2023-03-23 7.51
2023-03-24 7.57
2023-03-27 7.54
2023-03-28 7.54
2023-03-29 7.48
2023-03-30 7.39
2023-03-31 7.35
2023-04-03 7.32
2023-04-04 7.29
2023-04-05 7.33
2023-04-06 7.33
2023-04-07 .
2023-04-10 7.34
2023-04-11 7.34
2023-04-12 7.33
2023-04-13 7.31
2023-04-14 7.28
2023-04-17 7.28
2023-04-18 7.26
2023-04-19 7.29
2023-04-20 7.32
2023-04-21 7.31
2023-04-24 7.35
2023-04-25 7.36
2023-04-26 7.39
2023-04-27 7.37
2023-04-28 7.32
2023-04-30 7.38
2023-05-01 7.38
2023-05-02 7.36
2023-05-03 7.35
2023-05-04 7.37
2023-05-05 7.35
2023-05-08 7.35
2023-05-09 7.37
2023-05-10 7.37
2023-05-11 7.33
2023-05-12 7.32
2023-05-15 7.31
2023-05-16 7.32
2023-05-17 7.33
2023-05-18 7.30
2023-05-19 7.27
2023-05-22 7.26
2023-05-23 7.26
2023-05-24 7.31
2023-05-25 7.34
2023-05-26 7.35
2023-05-29 7.36
2023-05-30 7.29
2023-05-31 7.41
2023-06-01 7.38
2023-06-02 7.33
2023-06-05 7.31
2023-06-06 7.28
2023-06-07 7.25
2023-06-08 7.24
2023-06-09 7.22
2023-06-12 7.19
2023-06-13 7.18
2023-06-14 7.15
2023-06-15 7.22
2023-06-16 7.19
2023-06-19 7.20
2023-06-20 7.25
2023-06-21 7.30
2023-06-22 7.37
2023-06-23 7.37
2023-06-26 7.38
2023-06-27 7.37
2023-06-28 7.38
2023-06-29 7.36
2023-06-30 7.40
2023-07-03 7.37
2023-07-04 7.37
2023-07-05 7.38
2023-07-06 7.46
2023-07-07 7.50
2023-07-10 7.52
2023-07-11 7.51
2023-07-12 7.41
2023-07-13 7.30
2023-07-14 7.26
2023-07-17 7.31
2023-07-18 7.29
2023-07-19 7.25
2023-07-20 7.26
2023-07-21 7.27
2023-07-24 7.26
2023-07-25 7.26
2023-07-26 7.26
2023-07-27 7.20
2023-07-28 7.17
2023-07-31 7.24
2023-08-01 7.21
2023-08-02 7.25
2023-08-03 7.30
2023-08-04 7.32
2023-08-07 7.31
2023-08-08 7.33
2023-08-09 7.30
2023-08-10 7.29
2023-08-11 7.29
2023-08-14 7.31
2023-08-15 7.35
2023-08-16 7.36
2023-08-17 7.42
2023-08-18 7.45
2023-08-21 7.46
2023-08-22 7.45
2023-08-23 7.42
2023-08-24 7.38
2023-08-25 7.39
2023-08-28 7.41
2023-08-29 7.35
2023-08-30 7.33
2023-08-31 7.29
2023-09-01 7.28
2023-09-04 7.27
2023-09-05 7.27
2023-09-06 7.29
2023-09-07 7.27
2023-09-08 7.26
2023-09-11 7.23
2023-09-12 7.22
2023-09-13 7.23
2023-09-14 7.19
2023-09-15 7.14
2023-09-18 7.16
2023-09-19 7.18
2023-09-20 7.18
2023-09-21 7.23
2023-09-22 7.26
2023-09-25 7.28
2023-09-26 7.35
2023-09-27 7.38
2023-09-28 7.45
2023-09-29 7.41
2023-09-30 7.48
2023-10-02 7.49
2023-10-03 7.57
2023-10-04 7.69
2023-10-05 7.70
2023-10-06 7.74
2023-10-09 7.76
2023-10-10 7.69
2023-10-11 7.61
2023-10-12 7.59
2023-10-13 7.63
2023-10-16 7.66
2023-10-17 7.71
2023-10-18 7.78
2023-10-19 7.89
2023-10-20 7.93
2023-10-23 7.94
2023-10-24 7.81
2023-10-25 7.79
2023-10-26 7.85
2023-10-27 7.83
2023-10-30 7.78
2023-10-31 7.71
2023-11-01 7.67
2023-11-02 7.52
2023-11-03 7.48
2023-11-06 7.45
2023-11-07 7.47
2023-11-08 7.44
2023-11-09 7.42
2023-11-10 7.45
2023-11-13 7.44
2023-11-14 7.33
2023-11-15 7.24
2023-11-16 7.24
2023-11-17 7.22
2023-11-20 7.23
2023-11-21 7.21
2023-11-22 7.17
2023-11-23 7.15
2023-11-24 7.15
2023-11-27 7.12
2023-11-28 7.10
2023-11-29 6.97
2023-11-30 6.99
2023-12-01 6.92
2023-12-04 6.85
2023-12-05 6.83
2023-12-06 6.78
2023-12-07 6.75
2023-12-08 6.75
2023-12-11 6.75
2023-12-12 6.73
2023-12-13 6.68
2023-12-14 6.40
2023-12-15 6.33
2023-12-18 6.33
2023-12-19 6.30
2023-12-20 6.26
2023-12-21 6.24
2023-12-22 6.23
2023-12-25 .
2023-12-26 6.25
2023-12-27 6.24
2023-12-28 6.23
2023-12-29 6.23
2023-12-31 6.23
2024-01-01 .
2024-01-02 6.22
2024-01-03 6.35
2024-01-04 6.38
2024-01-05 6.46
2024-01-08 6.45
2024-01-09 6.42
2024-01-10 6.31
2024-01-11 6.25
2024-01-12 6.23
2024-01-15 6.24
2024-01-16 6.32
2024-01-17 6.40
2024-01-18 6.36
2024-01-19 6.33
2024-01-22 6.29
2024-01-23 6.28
2024-01-24 6.25
2024-01-25 6.23
2024-01-26 6.19
2024-01-29 6.19
2024-01-30 6.19
2024-01-31 6.23
2024-02-01 6.26
2024-02-02 6.24
2024-02-05 6.29
2024-02-06 6.32
2024-02-07 6.32
2024-02-08 6.31
2024-02-09 6.31
2024-02-12 6.28
2024-02-13 6.30
2024-02-14 6.28
2024-02-15 6.24
2024-02-16 6.24
2024-02-19 6.23
2024-02-20 6.22
2024-02-21 6.23
2024-02-22 6.20
2024-02-23 6.17
2024-02-26 6.16
2024-02-27 6.20
2024-02-28 6.23
2024-02-29 6.32
2024-03-01 6.31
2024-03-04 6.30
2024-03-05 6.30
2024-03-06 6.30
2024-03-07 6.27
2024-03-08 6.21
2024-03-11 6.20
2024-03-12 6.18
2024-03-13 6.15
2024-03-14 6.18
2024-03-15 6.20
2024-03-18 6.21
2024-03-19 6.21
2024-03-20 6.26
2024-03-21 6.27
2024-03-22 6.30
2024-03-25 6.29
2024-03-26 6.28
2024-03-27 6.29
2024-03-28 6.28
2024-03-29 .
2024-03-31 6.34
2024-04-01 6.34
2024-04-02 6.36
2024-04-03 6.38
2024-04-04 6.34
2024-04-05 6.36
2024-04-08 6.37
2024-04-09 6.38
2024-04-10 6.39
2024-04-11 6.46
2024-04-12 6.47
2024-04-15 6.50
2024-04-16 6.65
2024-04-17 6.61
2024-04-18 6.59
2024-04-19 6.60
2024-04-22 6.56
2024-04-23 6.51
2024-04-24 6.52
2024-04-25 6.57
2024-04-26 6.55
2024-04-29 6.52
2024-04-30 6.52
2024-05-01 6.52
2024-05-02 6.54
2024-05-03 6.49
2024-05-06 6.48
2024-05-07 6.40
2024-05-08 6.37
2024-05-09 6.37
2024-05-10 6.37
2024-05-13 6.37
2024-05-14 6.37
2024-05-15 6.33
2024-05-16 6.27
2024-05-17 6.28
2024-05-20 6.28
2024-05-21 6.27
2024-05-22 6.27
2024-05-23 6.27
2024-05-24 6.29
2024-05-27 6.30
2024-05-28 6.25
2024-05-29 6.28
2024-05-30 6.29
2024-05-31 6.35
2024-06-03 6.23
2024-06-04 6.22
2024-06-05 6.20
2024-06-06 6.19
2024-06-07 6.20
2024-06-10 6.25
2024-06-11 6.28
2024-06-12 6.25
2024-06-13 6.26
2024-06-14 6.35
2024-06-17 6.39
2024-06-18 6.34
2024-06-19 6.32
2024-06-20 6.31
2024-06-21 6.32
2024-06-24 6.32
2024-06-25 6.32
2024-06-26 6.32
2024-06-27 6.33
2024-06-28 6.35
2024-06-30 6.39
2024-07-01 6.36
2024-07-02 6.36
2024-07-03 6.33
2024-07-04 6.32
2024-07-05 6.30
2024-07-08 6.28
2024-07-09 6.28
2024-07-10 6.28
2024-07-11 6.25
2024-07-12 6.24
2024-07-15 6.20
2024-07-16 6.20
2024-07-17 6.18
2024-07-18 6.17
2024-07-19 6.17
2024-07-22 6.17
2024-07-23 6.15
2024-07-24 6.14
2024-07-25 6.17
2024-07-26 6.16
2024-07-29 6.15
2024-07-30 6.10
2024-07-31 6.20
2024-08-01 6.18
2024-08-02 6.27
2024-08-05 6.45
2024-08-06 6.40
2024-08-07 6.31
2024-08-08 6.31
2024-08-09 6.28
2024-08-12 6.26
2024-08-13 6.24
2024-08-14 6.20
2024-08-15 6.18
2024-08-16 6.15
2024-08-19 6.13
2024-08-20 6.12
2024-08-21 6.11
2024-08-22 6.09
2024-08-23 6.07
2024-08-26 6.10
2024-08-27 6.05
2024-08-28 6.03
2024-08-29 6.00
2024-08-30 5.99
2024-08-31 5.98
2024-09-02 5.98
2024-09-03 5.99
2024-09-04 6.03
2024-09-05 6.03
2024-09-06 6.01
2024-09-09 6.00
2024-09-10 6.01
2024-09-11 6.06
2024-09-12 6.02
2024-09-13 5.99
2024-09-16 5.97
2024-09-17 5.94
2024-09-18 5.94
2024-09-19 5.85
2024-09-20 5.86
2024-09-23 5.85
2024-09-24 5.81
2024-09-25 5.82
2024-09-26 5.79
2024-09-27 5.77
2024-09-30 5.71
2024-10-01 5.68
2024-10-02 5.69
2024-10-03 5.71
2024-10-04 5.72
2024-10-07 5.75
2024-10-08 5.77
2024-10-09 5.77
2024-10-10 5.77
2024-10-11 5.75
2024-10-14 5.69
2024-10-15 5.67
2024-10-16 5.67
2024-10-17 5.62
2024-10-18 5.60
2024-10-21 5.60
2024-10-22 5.64
2024-10-23 5.64
2024-10-24 5.62
2024-10-25 5.62

Subscribe to the FRED newsletter


Follow us

Back to Top