Table Data - ICE BofA Euro High Yield Index Total Return Index Value
| Title | ICE BofA Euro High Yield Index Total Return Index Value |
|---|---|
| Series ID | BAMLHE00EHYITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1997-12-31 to 2026-01-15 |
| Last Updated | 2026-01-16 9:38 AM CST |
| Notes | This data represents the ICE BofA Euro High Yield Index value, which tracks the performance of Euro denominated below investment grade corporate debt publicly issued in the euro domestic or eurobond markets. Qualifying securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch). Qualifying securities must have at least one year remaining term to maturity, a fixed coupon schedule, and a minimum amount outstanding of Euro 100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and euro domestic markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. Defaulted, warrant-bearing and euro legacy currency securities are excluded from the Index. ICE BofA Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of U.S. mortgage pass-throughs and U.S. structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for U.S. mortgage pass-through and U.S. structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1997-12-31 | 100.00 |
| 1998-01-01 | . |
| 1998-01-02 | 99.93 |
| 1998-01-05 | 100.54 |
| 1998-01-06 | 100.58 |
| 1998-01-07 | 100.71 |
| 1998-01-08 | 101.05 |
| 1998-01-09 | 102.33 |
| 1998-01-12 | 102.58 |
| 1998-01-13 | 102.69 |
| 1998-01-14 | 102.64 |
| 1998-01-15 | 102.58 |
| 1998-01-16 | 103.23 |
| 1998-01-19 | 103.35 |
| 1998-01-20 | 103.42 |
| 1998-01-21 | 103.12 |
| 1998-01-22 | 103.20 |
| 1998-01-23 | 103.98 |
| 1998-01-26 | 104.20 |
| 1998-01-27 | 104.28 |
| 1998-01-28 | 104.14 |
| 1998-01-29 | 104.37 |
| 1998-01-30 | 104.53 |
| 1998-01-31 | 104.95 |
| 1998-02-02 | 104.42 |
| 1998-02-03 | 104.49 |
| 1998-02-04 | 104.25 |
| 1998-02-05 | 104.27 |
| 1998-02-06 | 103.89 |
| 1998-02-09 | 103.91 |
| 1998-02-10 | 104.06 |
| 1998-02-11 | 104.40 |
| 1998-02-12 | 104.54 |
| 1998-02-13 | 104.45 |
| 1998-02-16 | 104.52 |
| 1998-02-17 | 104.81 |
| 1998-02-18 | 104.75 |
| 1998-02-19 | 104.68 |
| 1998-02-20 | 104.61 |
| 1998-02-23 | 104.80 |
| 1998-02-24 | 104.69 |
| 1998-02-25 | 104.76 |
| 1998-02-26 | 104.89 |
| 1998-02-27 | 104.75 |
| 1998-02-28 | 105.29 |
| 1998-03-02 | 105.22 |
| 1998-03-03 | 105.08 |
| 1998-03-04 | 104.65 |
| 1998-03-05 | 104.87 |
| 1998-03-06 | 105.00 |
| 1998-03-09 | 105.33 |
| 1998-03-10 | 105.50 |
| 1998-03-11 | 105.56 |
| 1998-03-12 | 105.75 |
| 1998-03-13 | 105.83 |
| 1998-03-16 | 105.98 |
| 1998-03-17 | 106.01 |
| 1998-03-18 | 106.06 |
| 1998-03-19 | 105.81 |
| 1998-03-20 | 105.82 |
| 1998-03-23 | 105.83 |
| 1998-03-24 | 106.00 |
| 1998-03-25 | 105.96 |
| 1998-03-26 | 105.96 |
| 1998-03-27 | 105.88 |
| 1998-03-30 | 105.71 |
| 1998-03-31 | 105.85 |
| 1998-04-01 | 105.58 |
| 1998-04-02 | 105.79 |
| 1998-04-03 | 106.25 |
| 1998-04-06 | 106.30 |
| 1998-04-07 | 106.14 |
| 1998-04-08 | 106.28 |
| 1998-04-09 | 106.67 |
| 1998-04-10 | . |
| 1998-04-13 | 106.77 |
| 1998-04-14 | 106.72 |
| 1998-04-15 | 106.66 |
| 1998-04-16 | 106.70 |
| 1998-04-17 | 107.10 |
| 1998-04-20 | 107.03 |
| 1998-04-21 | 106.91 |
| 1998-04-22 | 106.85 |
| 1998-04-23 | 106.94 |
| 1998-04-24 | 107.71 |
| 1998-04-27 | 107.29 |
| 1998-04-28 | 107.30 |
| 1998-04-29 | 107.22 |
| 1998-04-30 | 107.82 |
| 1998-05-01 | 107.36 |
| 1998-05-04 | 107.86 |
| 1998-05-05 | 107.71 |
| 1998-05-06 | 107.74 |
| 1998-05-07 | 107.67 |
| 1998-05-08 | 107.35 |
| 1998-05-11 | 107.53 |
| 1998-05-12 | 107.30 |
| 1998-05-13 | 107.48 |
| 1998-05-14 | 107.46 |
| 1998-05-15 | 106.70 |
| 1998-05-18 | 106.78 |
| 1998-05-19 | 106.90 |
| 1998-05-20 | 107.20 |
| 1998-05-21 | 107.22 |
| 1998-05-22 | 107.06 |
| 1998-05-25 | 107.07 |
| 1998-05-26 | 107.26 |
| 1998-05-27 | 107.35 |
| 1998-05-28 | 107.32 |
| 1998-05-29 | 107.50 |
| 1998-05-31 | 108.10 |
| 1998-06-01 | 107.87 |
| 1998-06-02 | 107.71 |
| 1998-06-03 | 107.73 |
| 1998-06-04 | 107.73 |
| 1998-06-05 | 107.75 |
| 1998-06-08 | 107.80 |
| 1998-06-09 | 108.54 |
| 1998-06-10 | 107.42 |
| 1998-06-11 | 107.81 |
| 1998-06-12 | 107.67 |
| 1998-06-15 | 106.19 |
| 1998-06-16 | 106.09 |
| 1998-06-17 | 106.11 |
| 1998-06-18 | 105.62 |
| 1998-06-19 | 105.27 |
| 1998-06-22 | 105.33 |
| 1998-06-23 | 105.20 |
| 1998-06-24 | 105.22 |
| 1998-06-25 | 105.49 |
| 1998-06-26 | 105.45 |
| 1998-06-29 | 105.51 |
| 1998-06-30 | 105.50 |
| 1998-07-01 | 106.06 |
| 1998-07-02 | 106.08 |
| 1998-07-03 | 106.08 |
| 1998-07-06 | 106.17 |
| 1998-07-07 | 106.13 |
| 1998-07-08 | 106.05 |
| 1998-07-09 | 105.91 |
| 1998-07-10 | 105.99 |
| 1998-07-13 | 106.06 |
| 1998-07-14 | 106.28 |
| 1998-07-15 | 106.29 |
| 1998-07-16 | 106.31 |
| 1998-07-17 | 106.44 |
| 1998-07-20 | 106.49 |
| 1998-07-21 | 106.59 |
| 1998-07-22 | 106.61 |
| 1998-07-23 | 107.03 |
| 1998-07-24 | 107.05 |
| 1998-07-27 | 107.11 |
| 1998-07-28 | 106.91 |
| 1998-07-29 | 107.18 |
| 1998-07-30 | 107.20 |
| 1998-07-31 | 107.09 |
| 1998-08-03 | 106.99 |
| 1998-08-04 | 107.05 |
| 1998-08-05 | 106.69 |
| 1998-08-06 | 106.71 |
| 1998-08-07 | 106.77 |
| 1998-08-10 | 106.16 |
| 1998-08-11 | 105.25 |
| 1998-08-12 | 105.07 |
| 1998-08-13 | 105.09 |
| 1998-08-14 | 104.95 |
| 1998-08-17 | 103.90 |
| 1998-08-18 | 103.92 |
| 1998-08-19 | 103.94 |
| 1998-08-20 | 103.51 |
| 1998-08-21 | 103.53 |
| 1998-08-24 | 103.59 |
| 1998-08-25 | 102.89 |
| 1998-08-26 | 102.33 |
| 1998-08-27 | 100.09 |
| 1998-08-28 | 100.11 |
| 1998-08-31 | 98.95 |
| 1998-09-01 | 94.14 |
| 1998-09-02 | 94.26 |
| 1998-09-03 | 94.30 |
| 1998-09-04 | 93.08 |
| 1998-09-07 | 93.14 |
| 1998-09-08 | 92.87 |
| 1998-09-09 | 93.42 |
| 1998-09-10 | 92.99 |
| 1998-09-11 | 92.47 |
| 1998-09-14 | 92.52 |
| 1998-09-15 | 92.55 |
| 1998-09-16 | 92.57 |
| 1998-09-17 | 92.45 |
| 1998-09-18 | 92.47 |
| 1998-09-21 | 92.55 |
| 1998-09-22 | 91.83 |
| 1998-09-23 | 92.40 |
| 1998-09-24 | 92.42 |
| 1998-09-25 | 91.91 |
| 1998-09-28 | 91.98 |
| 1998-09-29 | 92.19 |
| 1998-09-30 | 93.25 |
| 1998-10-01 | 90.16 |
| 1998-10-02 | 90.17 |
| 1998-10-05 | 89.38 |
| 1998-10-06 | 89.40 |
| 1998-10-07 | 89.17 |
| 1998-10-08 | 89.19 |
| 1998-10-09 | 89.21 |
| 1998-10-12 | 89.27 |
| 1998-10-13 | 88.24 |
| 1998-10-14 | 88.26 |
| 1998-10-15 | 88.28 |
| 1998-10-16 | 88.30 |
| 1998-10-19 | 87.14 |
| 1998-10-20 | 87.16 |
| 1998-10-21 | 87.18 |
| 1998-10-22 | 87.20 |
| 1998-10-23 | 87.91 |
| 1998-10-26 | 87.96 |
| 1998-10-27 | 89.76 |
| 1998-10-28 | 90.19 |
| 1998-10-29 | 90.51 |
| 1998-10-30 | 91.58 |
| 1998-10-31 | 91.57 |
| 1998-11-02 | 91.62 |
| 1998-11-03 | 92.60 |
| 1998-11-04 | 92.62 |
| 1998-11-05 | 93.56 |
| 1998-11-06 | 93.58 |
| 1998-11-09 | 94.63 |
| 1998-11-10 | 95.40 |
| 1998-11-11 | 95.40 |
| 1998-11-12 | 95.46 |
| 1998-11-13 | 96.67 |
| 1998-11-16 | 97.29 |
| 1998-11-17 | 98.80 |
| 1998-11-18 | 99.67 |
| 1998-11-19 | 99.69 |
| 1998-11-20 | 101.39 |
| 1998-11-23 | 101.78 |
| 1998-11-24 | 102.05 |
| 1998-11-25 | 102.07 |
| 1998-11-26 | 102.09 |
| 1998-11-27 | 102.21 |
| 1998-11-30 | 102.31 |
| 1998-12-01 | 102.12 |
| 1998-12-02 | 101.58 |
| 1998-12-03 | 101.60 |
| 1998-12-04 | 101.06 |
| 1998-12-07 | 101.13 |
| 1998-12-08 | 101.15 |
| 1998-12-09 | 102.46 |
| 1998-12-10 | 102.52 |
| 1998-12-11 | 102.52 |
| 1998-12-14 | 102.48 |
| 1998-12-15 | 102.41 |
| 1998-12-16 | 102.40 |
| 1998-12-17 | 102.72 |
| 1998-12-18 | 102.79 |
| 1998-12-21 | 102.80 |
| 1998-12-22 | 102.72 |
| 1998-12-23 | 102.78 |
| 1998-12-24 | 102.86 |
| 1998-12-25 | . |
| 1998-12-28 | 102.85 |
| 1998-12-29 | 102.93 |
| 1998-12-30 | 102.97 |
| 1998-12-31 | 102.71 |
| 1999-01-01 | . |
| 1999-01-04 | 102.73 |
| 1999-01-05 | 104.00 |
| 1999-01-06 | 104.06 |
| 1999-01-07 | 104.47 |
| 1999-01-08 | 104.47 |
| 1999-01-11 | 104.87 |
| 1999-01-12 | 104.97 |
| 1999-01-13 | 103.42 |
| 1999-01-14 | 103.49 |
| 1999-01-15 | 103.39 |
| 1999-01-18 | 103.42 |
| 1999-01-19 | 104.69 |
| 1999-01-20 | 105.44 |
| 1999-01-21 | 105.63 |
| 1999-01-22 | 105.68 |
| 1999-01-25 | 105.47 |
| 1999-01-26 | 105.48 |
| 1999-01-27 | 105.99 |
| 1999-01-28 | 106.69 |
| 1999-01-29 | 107.27 |
| 1999-01-31 | 107.30 |
| 1999-02-01 | 107.56 |
| 1999-02-02 | 107.89 |
| 1999-02-03 | 107.61 |
| 1999-02-04 | 108.14 |
| 1999-02-05 | 108.18 |
| 1999-02-08 | 108.44 |
| 1999-02-09 | 109.27 |
| 1999-02-10 | 109.30 |
| 1999-02-11 | 109.35 |
| 1999-02-12 | 109.31 |
| 1999-02-15 | 109.42 |
| 1999-02-16 | 109.41 |
| 1999-02-17 | 109.44 |
| 1999-02-18 | 109.43 |
| 1999-02-19 | 109.37 |
| 1999-02-22 | 109.36 |
| 1999-02-23 | 109.24 |
| 1999-02-24 | 109.34 |
| 1999-02-25 | 109.15 |
| 1999-02-26 | 108.94 |
| 1999-02-28 | 109.00 |
| 1999-03-01 | 109.02 |
| 1999-03-02 | 109.05 |
| 1999-03-03 | 108.97 |
| 1999-03-04 | 108.90 |
| 1999-03-05 | 108.93 |
| 1999-03-08 | 109.43 |
| 1999-03-09 | 109.44 |
| 1999-03-10 | 109.59 |
| 1999-03-11 | 109.61 |
| 1999-03-12 | 109.64 |
| 1999-03-15 | 110.59 |
| 1999-03-16 | 111.15 |
| 1999-03-17 | 111.18 |
| 1999-03-18 | 111.68 |
| 1999-03-19 | 112.19 |
| 1999-03-22 | 112.25 |
| 1999-03-23 | 112.27 |
| 1999-03-24 | 112.29 |
| 1999-03-25 | 112.15 |
| 1999-03-26 | 112.24 |
| 1999-03-29 | 112.09 |
| 1999-03-30 | 112.23 |
| 1999-03-31 | 113.28 |
| 1999-04-01 | 113.30 |
| 1999-04-02 | 113.33 |
| 1999-04-05 | 113.40 |
| 1999-04-06 | 113.45 |
| 1999-04-07 | 114.25 |
| 1999-04-08 | 114.78 |
| 1999-04-09 | 115.05 |
| 1999-04-12 | 115.17 |
| 1999-04-13 | 115.18 |
| 1999-04-14 | 115.21 |
| 1999-04-15 | 115.22 |
| 1999-04-16 | 115.25 |
| 1999-04-19 | 115.25 |
| 1999-04-20 | 114.91 |
| 1999-04-21 | 114.98 |
| 1999-04-22 | 115.39 |
| 1999-04-23 | 115.41 |
| 1999-04-26 | 115.48 |
| 1999-04-27 | 115.75 |
| 1999-04-28 | 115.77 |
| 1999-04-29 | 115.81 |
| 1999-04-30 | 115.90 |
| 1999-05-03 | 115.98 |
| 1999-05-04 | 116.00 |
| 1999-05-05 | 116.02 |
| 1999-05-06 | 116.03 |
| 1999-05-07 | 115.76 |
| 1999-05-10 | 115.83 |
| 1999-05-11 | 115.85 |
| 1999-05-12 | 115.69 |
| 1999-05-13 | 115.73 |
| 1999-05-14 | 115.67 |
| 1999-05-17 | 115.60 |
| 1999-05-18 | 115.63 |
| 1999-05-19 | 115.65 |
| 1999-05-20 | 115.43 |
| 1999-05-21 | 114.64 |
| 1999-05-24 | 114.72 |
| 1999-05-25 | 113.69 |
| 1999-05-26 | 113.43 |
| 1999-05-27 | 113.44 |
| 1999-05-28 | 113.43 |
| 1999-05-31 | 113.48 |
| 1999-06-01 | 112.73 |
| 1999-06-02 | 112.60 |
| 1999-06-03 | 112.63 |
| 1999-06-04 | 112.57 |
| 1999-06-07 | 112.61 |
| 1999-06-08 | 112.64 |
| 1999-06-09 | 112.57 |
| 1999-06-10 | 112.88 |
| 1999-06-11 | 112.38 |
| 1999-06-14 | 112.46 |
| 1999-06-15 | 112.23 |
| 1999-06-16 | 112.26 |
| 1999-06-17 | 112.32 |
| 1999-06-18 | 112.35 |
| 1999-06-21 | 112.99 |
| 1999-06-22 | 112.99 |
| 1999-06-23 | 113.02 |
| 1999-06-24 | 113.07 |
| 1999-06-25 | 112.95 |
| 1999-06-28 | 113.21 |
| 1999-06-29 | 113.26 |
| 1999-06-30 | 113.58 |
| 1999-07-01 | 114.06 |
| 1999-07-02 | 114.09 |
| 1999-07-05 | 114.16 |
| 1999-07-06 | 114.19 |
| 1999-07-07 | 114.22 |
| 1999-07-08 | 114.24 |
| 1999-07-09 | 114.19 |
| 1999-07-12 | 114.39 |
| 1999-07-13 | 114.41 |
| 1999-07-14 | 114.44 |
| 1999-07-15 | 114.46 |
| 1999-07-16 | 114.49 |
| 1999-07-19 | 114.23 |
| 1999-07-20 | 114.26 |
| 1999-07-21 | 113.90 |
| 1999-07-22 | 113.93 |
| 1999-07-23 | 113.95 |
| 1999-07-26 | 113.72 |
| 1999-07-27 | 113.56 |
| 1999-07-28 | 112.81 |
| 1999-07-29 | 112.74 |
| 1999-07-30 | 112.31 |
| 1999-07-31 | 112.48 |
| 1999-08-02 | 112.31 |
| 1999-08-03 | 111.88 |
| 1999-08-04 | 111.91 |
| 1999-08-05 | 110.41 |
| 1999-08-06 | 110.44 |
| 1999-08-09 | 109.79 |
| 1999-08-10 | 109.70 |
| 1999-08-11 | 109.55 |
| 1999-08-12 | 109.64 |
| 1999-08-13 | 109.67 |
| 1999-08-16 | 109.75 |
| 1999-08-17 | 110.76 |
| 1999-08-18 | 111.09 |
| 1999-08-19 | 111.12 |
| 1999-08-20 | 111.12 |
| 1999-08-23 | 111.26 |
| 1999-08-24 | 111.49 |
| 1999-08-25 | 111.51 |
| 1999-08-26 | 111.69 |
| 1999-08-27 | 111.78 |
| 1999-08-30 | 111.86 |
| 1999-08-31 | 112.09 |
| 1999-09-01 | 112.15 |
| 1999-09-02 | 112.13 |
| 1999-09-03 | 112.20 |
| 1999-09-06 | 112.30 |
| 1999-09-07 | 112.33 |
| 1999-09-08 | 112.46 |
| 1999-09-09 | 112.35 |
| 1999-09-10 | 112.22 |
| 1999-09-13 | 112.29 |
| 1999-09-14 | 112.32 |
| 1999-09-15 | 111.69 |
| 1999-09-16 | 111.72 |
| 1999-09-17 | 111.44 |
| 1999-09-20 | 111.47 |
| 1999-09-21 | 111.50 |
| 1999-09-22 | 111.46 |
| 1999-09-23 | 111.57 |
| 1999-09-24 | 111.60 |
| 1999-09-27 | 111.68 |
| 1999-09-28 | 111.83 |
| 1999-09-29 | 111.89 |
| 1999-09-30 | 111.83 |
| 1999-10-01 | 111.67 |
| 1999-10-04 | 111.69 |
| 1999-10-05 | 111.89 |
| 1999-10-06 | 111.91 |
| 1999-10-07 | 111.96 |
| 1999-10-08 | 111.99 |
| 1999-10-11 | 112.52 |
| 1999-10-12 | 112.55 |
| 1999-10-13 | 112.52 |
| 1999-10-14 | 112.29 |
| 1999-10-15 | 112.32 |
| 1999-10-18 | 112.40 |
| 1999-10-19 | 112.24 |
| 1999-10-20 | 111.96 |
| 1999-10-21 | 112.02 |
| 1999-10-22 | 112.05 |
| 1999-10-25 | 112.17 |
| 1999-10-26 | 112.23 |
| 1999-10-27 | 112.41 |
| 1999-10-28 | 112.61 |
| 1999-10-29 | 112.69 |
| 1999-10-31 | 112.73 |
| 1999-11-01 | 112.75 |
| 1999-11-02 | 112.79 |
| 1999-11-03 | 113.10 |
| 1999-11-04 | 113.14 |
| 1999-11-05 | 113.40 |
| 1999-11-08 | 114.11 |
| 1999-11-09 | 114.49 |
| 1999-11-10 | 114.67 |
| 1999-11-11 | 115.48 |
| 1999-11-12 | 115.79 |
| 1999-11-15 | 115.87 |
| 1999-11-16 | 115.93 |
| 1999-11-17 | 115.85 |
| 1999-11-18 | 115.88 |
| 1999-11-19 | 115.78 |
| 1999-11-22 | 115.86 |
| 1999-11-23 | 115.94 |
| 1999-11-24 | 115.78 |
| 1999-11-25 | 115.81 |
| 1999-11-26 | 115.84 |
| 1999-11-29 | 116.03 |
| 1999-11-30 | 116.07 |
| 1999-12-01 | 116.64 |
| 1999-12-02 | 116.62 |
| 1999-12-03 | 117.38 |
| 1999-12-06 | 117.56 |
| 1999-12-07 | 117.23 |
| 1999-12-08 | 117.36 |
| 1999-12-09 | 117.39 |
| 1999-12-10 | 117.42 |
| 1999-12-13 | 117.21 |
| 1999-12-14 | 117.37 |
| 1999-12-15 | 117.40 |
| 1999-12-16 | 117.42 |
| 1999-12-17 | 117.45 |
| 1999-12-20 | 117.37 |
| 1999-12-21 | 117.40 |
| 1999-12-22 | 117.47 |
| 1999-12-23 | 117.60 |
| 1999-12-24 | 117.61 |
| 1999-12-27 | 117.70 |
| 1999-12-28 | 117.73 |
| 1999-12-29 | 117.76 |
| 1999-12-30 | 117.59 |
| 1999-12-31 | 117.60 |
| 2000-01-03 | 117.68 |
| 2000-01-04 | 116.72 |
| 2000-01-05 | 116.70 |
| 2000-01-06 | 116.64 |
| 2000-01-07 | 116.67 |
| 2000-01-10 | 116.77 |
| 2000-01-11 | 116.92 |
| 2000-01-12 | 116.97 |
| 2000-01-13 | 117.04 |
| 2000-01-14 | 117.08 |
| 2000-01-17 | 117.43 |
| 2000-01-18 | 117.52 |
| 2000-01-19 | 117.49 |
| 2000-01-20 | 117.54 |
| 2000-01-21 | 117.83 |
| 2000-01-24 | 118.11 |
| 2000-01-25 | 118.12 |
| 2000-01-26 | 118.15 |
| 2000-01-27 | 118.22 |
| 2000-01-28 | 118.24 |
| 2000-01-31 | 117.68 |
| 2000-02-01 | 117.84 |
| 2000-02-02 | 117.89 |
| 2000-02-03 | 117.92 |
| 2000-02-04 | 117.95 |
| 2000-02-07 | 118.02 |
| 2000-02-08 | 118.47 |
| 2000-02-09 | 118.41 |
| 2000-02-10 | 118.24 |
| 2000-02-11 | 118.25 |
| 2000-02-14 | 118.36 |
| 2000-02-15 | 118.37 |
| 2000-02-16 | 118.42 |
| 2000-02-17 | 118.40 |
| 2000-02-18 | 118.43 |
| 2000-02-21 | 118.54 |
| 2000-02-22 | 118.67 |
| 2000-02-23 | 118.89 |
| 2000-02-24 | 118.87 |
| 2000-02-25 | 118.99 |
| 2000-02-28 | 119.00 |
| 2000-02-29 | 118.90 |
| 2000-03-01 | 119.04 |
| 2000-03-02 | 119.07 |
| 2000-03-03 | 119.10 |
| 2000-03-06 | 119.99 |
| 2000-03-07 | 120.11 |
| 2000-03-08 | 121.27 |
| 2000-03-09 | 121.22 |
| 2000-03-10 | 121.25 |
| 2000-03-13 | 121.35 |
| 2000-03-14 | 121.38 |
| 2000-03-15 | 121.21 |
| 2000-03-16 | 121.24 |
| 2000-03-17 | 121.27 |
| 2000-03-20 | 120.63 |
| 2000-03-21 | 120.73 |
| 2000-03-22 | 120.52 |
| 2000-03-23 | 120.32 |
| 2000-03-24 | 119.78 |
| 2000-03-27 | 119.58 |
| 2000-03-28 | 119.63 |
| 2000-03-29 | 119.55 |
| 2000-03-30 | 119.62 |
| 2000-03-31 | 118.18 |
| 2000-04-03 | 118.27 |
| 2000-04-04 | 118.09 |
| 2000-04-05 | 118.12 |
| 2000-04-06 | 118.15 |
| 2000-04-07 | 118.45 |
| 2000-04-10 | 118.55 |
| 2000-04-11 | 119.08 |
| 2000-04-12 | 119.11 |
| 2000-04-13 | 118.59 |
| 2000-04-14 | 118.62 |
| 2000-04-17 | 117.10 |
| 2000-04-18 | 116.79 |
| 2000-04-19 | 117.33 |
| 2000-04-20 | 117.50 |
| 2000-04-21 | . |
| 2000-04-24 | 117.62 |
| 2000-04-25 | 117.47 |
| 2000-04-26 | 117.69 |
| 2000-04-27 | 117.64 |
| 2000-04-28 | 117.71 |
| 2000-04-30 | 117.77 |
| 2000-05-01 | 117.81 |
| 2000-05-02 | 118.26 |
| 2000-05-03 | 117.90 |
| 2000-05-04 | 117.84 |
| 2000-05-05 | 117.89 |
| 2000-05-08 | 118.18 |
| 2000-05-09 | 118.14 |
| 2000-05-10 | 117.70 |
| 2000-05-11 | 117.73 |
| 2000-05-12 | 116.75 |
| 2000-05-15 | 116.11 |
| 2000-05-16 | 116.14 |
| 2000-05-17 | 115.78 |
| 2000-05-18 | 115.11 |
| 2000-05-19 | 114.01 |
| 2000-05-22 | 114.11 |
| 2000-05-23 | 114.14 |
| 2000-05-24 | 112.45 |
| 2000-05-25 | 112.21 |
| 2000-05-26 | 112.24 |
| 2000-05-29 | 112.34 |
| 2000-05-30 | 112.76 |
| 2000-05-31 | 113.38 |
| 2000-06-01 | 113.82 |
| 2000-06-02 | 114.77 |
| 2000-06-05 | 114.87 |
| 2000-06-06 | 114.90 |
| 2000-06-07 | 115.12 |
| 2000-06-08 | 115.16 |
| 2000-06-09 | 115.28 |
| 2000-06-12 | 115.38 |
| 2000-06-13 | 115.57 |
| 2000-06-14 | 115.60 |
| 2000-06-15 | 116.09 |
| 2000-06-16 | 116.12 |
| 2000-06-19 | 116.22 |
| 2000-06-20 | 115.99 |
| 2000-06-21 | 115.66 |
| 2000-06-22 | 115.71 |
| 2000-06-23 | 115.74 |
| 2000-06-26 | 115.54 |
| 2000-06-27 | 115.56 |
| 2000-06-28 | 115.59 |
| 2000-06-29 | 115.38 |
| 2000-06-30 | 114.52 |
| 2000-07-03 | 114.65 |
| 2000-07-04 | 114.68 |
| 2000-07-05 | 114.65 |
| 2000-07-06 | 114.60 |
| 2000-07-07 | 114.37 |
| 2000-07-10 | 114.60 |
| 2000-07-11 | 114.89 |
| 2000-07-12 | 114.93 |
| 2000-07-13 | 114.96 |
| 2000-07-14 | 114.75 |
| 2000-07-17 | 114.79 |
| 2000-07-18 | 114.82 |
| 2000-07-19 | 114.71 |
| 2000-07-20 | 114.65 |
| 2000-07-21 | 114.48 |
| 2000-07-24 | 114.62 |
| 2000-07-25 | 114.65 |
| 2000-07-26 | 114.36 |
| 2000-07-27 | 114.39 |
| 2000-07-28 | 113.49 |
| 2000-07-31 | 112.67 |
| 2000-08-01 | 112.76 |
| 2000-08-02 | 112.79 |
| 2000-08-03 | 111.37 |
| 2000-08-04 | 111.49 |
| 2000-08-07 | 111.59 |
| 2000-08-08 | 111.61 |
| 2000-08-09 | 111.61 |
| 2000-08-10 | 112.51 |
| 2000-08-11 | 112.54 |
| 2000-08-14 | 112.53 |
| 2000-08-15 | 112.32 |
| 2000-08-16 | 112.36 |
| 2000-08-17 | 112.05 |
| 2000-08-18 | 112.24 |
| 2000-08-21 | 112.34 |
| 2000-08-22 | 112.37 |
| 2000-08-23 | 112.16 |
| 2000-08-24 | 110.42 |
| 2000-08-25 | 110.46 |
| 2000-08-28 | 110.56 |
| 2000-08-29 | 111.06 |
| 2000-08-30 | 111.10 |
| 2000-08-31 | 111.97 |
| 2000-09-01 | 112.01 |
| 2000-09-04 | 112.11 |
| 2000-09-05 | 112.36 |
| 2000-09-06 | 113.36 |
| 2000-09-07 | 113.37 |
| 2000-09-08 | 113.40 |
| 2000-09-11 | 113.48 |
| 2000-09-12 | 113.56 |
| 2000-09-13 | 113.56 |
| 2000-09-14 | 113.59 |
| 2000-09-15 | 113.47 |
| 2000-09-18 | 113.04 |
| 2000-09-19 | 111.90 |
| 2000-09-20 | 111.35 |
| 2000-09-21 | 109.94 |
| 2000-09-22 | 109.04 |
| 2000-09-25 | 109.85 |
| 2000-09-26 | 109.66 |
| 2000-09-27 | 109.05 |
| 2000-09-28 | 107.75 |
| 2000-09-29 | 107.25 |
| 2000-09-30 | 107.25 |
| 2000-10-02 | 106.84 |
| 2000-10-03 | 106.21 |
| 2000-10-04 | 105.77 |
| 2000-10-05 | 106.35 |
| 2000-10-06 | 106.21 |
| 2000-10-09 | 105.54 |
| 2000-10-10 | 105.41 |
| 2000-10-11 | 103.74 |
| 2000-10-12 | 103.12 |
| 2000-10-13 | 103.16 |
| 2000-10-16 | 103.20 |
| 2000-10-17 | 101.68 |
| 2000-10-18 | 97.53 |
| 2000-10-19 | 98.86 |
| 2000-10-20 | 99.74 |
| 2000-10-23 | 100.30 |
| 2000-10-24 | 101.22 |
| 2000-10-25 | 101.88 |
| 2000-10-26 | 101.58 |
| 2000-10-27 | 101.82 |
| 2000-10-30 | 102.39 |
| 2000-10-31 | 102.32 |
| 2000-11-01 | 102.78 |
| 2000-11-02 | 102.44 |
| 2000-11-03 | 102.10 |
| 2000-11-06 | 102.03 |
| 2000-11-07 | 101.12 |
| 2000-11-08 | 101.59 |
| 2000-11-09 | 101.30 |
| 2000-11-10 | 101.34 |
| 2000-11-13 | 101.14 |
| 2000-11-14 | 100.90 |
| 2000-11-15 | 100.71 |
| 2000-11-16 | 100.14 |
| 2000-11-17 | 98.88 |
| 2000-11-20 | 97.11 |
| 2000-11-21 | 95.43 |
| 2000-11-22 | 94.88 |
| 2000-11-23 | 94.91 |
| 2000-11-24 | 94.25 |
| 2000-11-27 | 95.18 |
| 2000-11-28 | 95.48 |
| 2000-11-29 | 95.55 |
| 2000-11-30 | 93.06 |
| 2000-12-01 | 93.10 |
| 2000-12-04 | 92.44 |
| 2000-12-05 | 92.42 |
| 2000-12-06 | 93.01 |
| 2000-12-07 | 93.03 |
| 2000-12-08 | 93.08 |
| 2000-12-11 | 94.35 |
| 2000-12-12 | 95.61 |
| 2000-12-13 | 97.13 |
| 2000-12-14 | 97.24 |
| 2000-12-15 | 97.15 |
| 2000-12-18 | 97.41 |
| 2000-12-19 | 98.38 |
| 2000-12-20 | 98.81 |
| 2000-12-21 | 99.06 |
| 2000-12-22 | 99.03 |
| 2000-12-25 | . |
| 2000-12-26 | 99.12 |
| 2000-12-27 | 99.15 |
| 2000-12-28 | 99.19 |
| 2000-12-29 | 98.90 |
| 2000-12-31 | 98.94 |
| 2001-01-01 | . |
| 2001-01-02 | 99.13 |
| 2001-01-03 | 99.09 |
| 2001-01-04 | 100.41 |
| 2001-01-05 | 100.49 |
| 2001-01-08 | 101.95 |
| 2001-01-09 | 102.68 |
| 2001-01-10 | 102.87 |
| 2001-01-11 | 105.57 |
| 2001-01-12 | 106.05 |
| 2001-01-15 | 106.09 |
| 2001-01-16 | 105.70 |
| 2001-01-17 | 106.30 |
| 2001-01-18 | 107.09 |
| 2001-01-19 | 108.58 |
| 2001-01-22 | 108.85 |
| 2001-01-23 | 108.49 |
| 2001-01-24 | 108.64 |
| 2001-01-25 | 108.15 |
| 2001-01-26 | 107.96 |
| 2001-01-29 | 107.84 |
| 2001-01-30 | 108.00 |
| 2001-01-31 | 108.02 |
| 2001-02-01 | 108.55 |
| 2001-02-02 | 108.58 |
| 2001-02-05 | 109.15 |
| 2001-02-06 | 109.46 |
| 2001-02-07 | 109.49 |
| 2001-02-08 | 109.53 |
| 2001-02-09 | 109.56 |
| 2001-02-12 | 109.22 |
| 2001-02-13 | 109.08 |
| 2001-02-14 | 109.07 |
| 2001-02-15 | 108.80 |
| 2001-02-16 | 108.44 |
| 2001-02-19 | 108.55 |
| 2001-02-20 | 107.68 |
| 2001-02-21 | 106.85 |
| 2001-02-22 | 106.58 |
| 2001-02-23 | 106.35 |
| 2001-02-26 | 106.94 |
| 2001-02-27 | 107.45 |
| 2001-02-28 | 107.62 |
| 2001-03-01 | 107.62 |
| 2001-03-02 | 106.63 |
| 2001-03-05 | 106.62 |
| 2001-03-06 | 106.77 |
| 2001-03-07 | 106.91 |
| 2001-03-08 | 106.98 |
| 2001-03-09 | 106.40 |
| 2001-03-12 | 105.40 |
| 2001-03-13 | 104.67 |
| 2001-03-14 | 103.65 |
| 2001-03-15 | 103.43 |
| 2001-03-16 | 102.91 |
| 2001-03-19 | 102.21 |
| 2001-03-20 | 101.17 |
| 2001-03-21 | 99.33 |
| 2001-03-22 | 96.90 |
| 2001-03-23 | 97.77 |
| 2001-03-26 | 98.71 |
| 2001-03-27 | 99.26 |
| 2001-03-28 | 99.44 |
| 2001-03-29 | 99.35 |
| 2001-03-30 | 99.49 |
| 2001-03-31 | 99.49 |
| 2001-04-02 | 99.13 |
| 2001-04-03 | 97.61 |
| 2001-04-04 | 94.65 |
| 2001-04-05 | 95.65 |
| 2001-04-06 | 95.59 |
| 2001-04-09 | 94.94 |
| 2001-04-10 | 94.97 |
| 2001-04-11 | 95.17 |
| 2001-04-12 | 95.25 |
| 2001-04-13 | . |
| 2001-04-16 | 95.38 |
| 2001-04-17 | 95.39 |
| 2001-04-18 | 96.59 |
| 2001-04-19 | 96.42 |
| 2001-04-20 | 96.45 |
| 2001-04-23 | 96.53 |
| 2001-04-24 | 96.45 |
| 2001-04-25 | 95.83 |
| 2001-04-26 | 95.88 |
| 2001-04-27 | 95.91 |
| 2001-04-30 | 96.27 |
| 2001-05-01 | 96.32 |
| 2001-05-02 | 97.26 |
| 2001-05-03 | 97.41 |
| 2001-05-04 | 97.59 |
| 2001-05-07 | 97.69 |
| 2001-05-08 | 98.14 |
| 2001-05-09 | 98.03 |
| 2001-05-10 | 98.31 |
| 2001-05-11 | 98.40 |
| 2001-05-14 | 97.95 |
| 2001-05-15 | 97.98 |
| 2001-05-16 | 96.47 |
| 2001-05-17 | 96.36 |
| 2001-05-18 | 96.29 |
| 2001-05-21 | 95.96 |
| 2001-05-22 | 96.39 |
| 2001-05-23 | 96.75 |
| 2001-05-24 | 97.17 |
| 2001-05-25 | 97.81 |
| 2001-05-28 | 97.91 |
| 2001-05-29 | 98.07 |
| 2001-05-30 | 97.66 |
| 2001-05-31 | 96.97 |
| 2001-06-01 | 96.27 |
| 2001-06-04 | 96.22 |
| 2001-06-05 | 95.40 |
| 2001-06-06 | 95.85 |
| 2001-06-07 | 95.66 |
| 2001-06-08 | 95.90 |
| 2001-06-11 | 95.14 |
| 2001-06-12 | 93.99 |
| 2001-06-13 | 93.99 |
| 2001-06-14 | 92.56 |
| 2001-06-15 | 92.08 |
| 2001-06-18 | 90.10 |
| 2001-06-19 | 88.70 |
| 2001-06-20 | 86.45 |
| 2001-06-21 | 86.28 |
| 2001-06-22 | 86.54 |
| 2001-06-25 | 86.58 |
| 2001-06-26 | 86.79 |
| 2001-06-27 | 86.44 |
| 2001-06-28 | 86.39 |
| 2001-06-29 | 86.77 |
| 2001-06-30 | 86.80 |
| 2001-07-02 | 87.28 |
| 2001-07-03 | 88.02 |
| 2001-07-04 | 88.15 |
| 2001-07-05 | 87.63 |
| 2001-07-06 | 87.45 |
| 2001-07-09 | 86.62 |
| 2001-07-10 | 86.38 |
| 2001-07-11 | 84.93 |
| 2001-07-12 | 84.51 |
| 2001-07-13 | 84.48 |
| 2001-07-16 | 83.83 |
| 2001-07-17 | 80.99 |
| 2001-07-18 | 80.02 |
| 2001-07-19 | 80.14 |
| 2001-07-20 | 80.48 |
| 2001-07-23 | 81.05 |
| 2001-07-24 | 81.88 |
| 2001-07-25 | 82.80 |
| 2001-07-26 | 83.38 |
| 2001-07-27 | 83.95 |
| 2001-07-30 | 84.93 |
| 2001-07-31 | 84.93 |
| 2001-08-01 | 85.63 |
| 2001-08-02 | 86.29 |
| 2001-08-03 | 86.56 |
| 2001-08-06 | 86.46 |
| 2001-08-07 | 86.41 |
| 2001-08-08 | 86.00 |
| 2001-08-09 | 85.91 |
| 2001-08-10 | 85.94 |
| 2001-08-13 | 85.55 |
| 2001-08-14 | 85.55 |
| 2001-08-15 | 85.07 |
| 2001-08-16 | 84.77 |
| 2001-08-17 | 84.64 |
| 2001-08-20 | 83.78 |
| 2001-08-21 | 83.00 |
| 2001-08-22 | 82.92 |
| 2001-08-23 | 82.24 |
| 2001-08-24 | 82.03 |
| 2001-08-27 | 82.12 |
| 2001-08-28 | 82.47 |
| 2001-08-29 | 82.58 |
| 2001-08-30 | 82.68 |
| 2001-08-31 | 83.03 |
| 2001-09-03 | 83.45 |
| 2001-09-04 | 83.46 |
| 2001-09-05 | 83.66 |
| 2001-09-06 | 83.40 |
| 2001-09-07 | 82.62 |
| 2001-09-10 | 82.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 80.32 |
| 2001-09-17 | 79.10 |
| 2001-09-18 | 77.89 |
| 2001-09-19 | 77.26 |
| 2001-09-20 | 75.43 |
| 2001-09-21 | 73.58 |
| 2001-09-24 | 73.76 |
| 2001-09-25 | 74.47 |
| 2001-09-26 | 74.93 |
| 2001-09-27 | 73.27 |
| 2001-09-28 | 73.11 |
| 2001-09-30 | 73.17 |
| 2001-10-01 | 72.97 |
| 2001-10-02 | 72.23 |
| 2001-10-03 | 72.86 |
| 2001-10-04 | 74.41 |
| 2001-10-05 | 74.88 |
| 2001-10-08 | 75.02 |
| 2001-10-09 | 75.71 |
| 2001-10-10 | 77.24 |
#2001-10-11| 78.29
#2001-10-12| 78.07
#2001-10-15| 77.89
#2001-10-16| 77.94
#2001-10-17| 78.77
#2001-10-18| 78.37
#2001-10-19| 78.50
#2001-10-22| 78.16
#2001-10-23| 78.59
#2001-10-24| 78.59
#2001-10-25| 78.66
#2001-10-26| 78.97
#2001-10-29| 79.33
#2001-10-30| 78.77
#2001-10-31| 78.70
#2001-11-01| 78.81
#2001-11-02| 78.73
#2001-11-05| 79.02
#2001-11-06| 79.22
#2001-11-07| 79.67
#2001-11-08| 79.97
#2001-11-09| 80.20
#2001-11-12| 80.29
#2001-11-13| 80.55
#2001-11-14| 80.93
#2001-11-15| 82.38
#2001-11-16| 83.46
#2001-11-19| 85.05
#2001-11-20| 84.73
#2001-11-21| 84.13
#2001-11-22| 84.09
#2001-11-23| 84.23
#2001-11-26| 84.40
#2001-11-27| 85.32
#2001-11-28| 85.49
#2001-11-29| 84.68
#2001-11-30| 84.82
#2001-12-03| 84.64
#2001-12-04| 84.58
#2001-12-05| 85.26
#2001-12-06| 85.44
#2001-12-07| 86.05
#2001-12-10| 86.07
#2001-12-11| 85.13
#2001-12-12| 83.73
#2001-12-13| 83.89
#2001-12-14| 83.61
#2001-12-17| 83.73
#2001-12-18| 83.85
#2001-12-19| 83.94
#2001-12-20| 84.48
#2001-12-21| 84.81
#2001-12-24| 84.90
#2001-12-25| .
#2001-12-26| 84.96
#2001-12-27| 84.99
#2001-12-28| 85.02
#2001-12-31| 85.12
#2002-01-01| .
#2002-01-02| 85.54
#2002-01-03| 87.26
#2002-01-04| 87.96
#2002-01-07| 88.24
#2002-01-08| 88.22
#2002-01-09| 88.15
#2002-01-10| 88.56
#2002-01-11| 88.47
#2002-01-14| 88.00
#2002-01-15| 87.48
#2002-01-16| 87.28
#2002-01-17| 87.01
#2002-01-18| 86.48
#2002-01-21| 86.43
#2002-01-22| 86.07
#2002-01-23| 85.78
#2002-01-24| 85.31
#2002-01-25| 84.94
#2002-01-28| 84.97
#2002-01-29| 84.31
#2002-01-30| 83.52
#2002-01-31| 83.85
#2002-02-01| 83.90
#2002-02-04| 83.72
#2002-02-05| 83.07
#2002-02-06| 83.10
#2002-02-07| 83.03
#2002-02-08| 83.03
#2002-02-11| 82.94
#2002-02-12| 82.96
#2002-02-13| 82.76
#2002-02-14| 82.41
#2002-02-15| 82.02
#2002-02-18| 81.70
#2002-02-19| 81.15
#2002-02-20| 80.51
#2002-02-21| 79.79
#2002-02-22| 79.09
#2002-02-25| 78.57
#2002-02-26| 77.94
#2002-02-27| 78.54
#2002-02-28| 78.55
#2002-03-01| 78.89
#2002-03-04| 79.11
#2002-03-05| 78.93
#2002-03-06| 78.91
#2002-03-07| 79.32
#2002-03-08| 79.54
#2002-03-11| 79.96
#2002-03-12| 80.38
#2002-03-13| 80.66
#2002-03-14| 81.25
#2002-03-15| 81.27
#2002-03-18| 81.45
#2002-03-19| 81.19
#2002-03-20| 81.41
#2002-03-21| 81.45
#2002-03-22| 80.47
#2002-03-25| 80.57
#2002-03-26| 80.37
#2002-03-27| 80.39
#2002-03-28| 80.31
#2002-03-29| .
#2002-03-31| 80.38
#2002-04-01| 80.40
#2002-04-02| 80.53
#2002-04-03| 80.61
#2002-04-04| 80.77
#2002-04-05| 80.91
#2002-04-08| 81.24
#2002-04-09| 81.53
#2002-04-10| 82.07
#2002-04-11| 82.32
#2002-04-12| 82.13
#2002-04-15| 82.21
#2002-04-16| 82.44
#2002-04-17| 82.55
#2002-04-18| 82.47
#2002-04-19| 82.38
#2002-04-22| 82.46
#2002-04-23| 82.33
#2002-04-24| 82.46
#2002-04-25| 82.17
#2002-04-26| 81.89
#2002-04-29| 81.80
#2002-04-30| 81.46
#2002-05-01| 81.29
#2002-05-02| 81.01
#2002-05-03| 81.13
#2002-05-06| 81.21
#2002-05-07| 81.07
#2002-05-08| 80.80
#2002-05-09| 80.94
#2002-05-10| 80.96
#2002-05-13| 80.91
#2002-05-14| 80.99
#2002-05-15| 80.95
#2002-05-16| 81.03
#2002-05-17| 80.86
#2002-05-20| 80.89
#2002-05-21| 80.76
#2002-05-22| 80.71
#2002-05-23| 80.68
#2002-05-24| 80.60
#2002-05-27| 80.68
#2002-05-28| 80.54
#2002-05-29| 80.50
#2002-05-30| 80.56
#2002-05-31| 80.49
#2002-06-03| 80.56
#2002-06-04| 80.59
#2002-06-05| 80.63
#2002-06-06| 80.64
#2002-06-07| 80.57
#2002-06-10| 80.68
#2002-06-11| 80.49
#2002-06-12| 80.19
#2002-06-13| 79.91
#2002-06-14| 79.81
#2002-06-17| 79.81
#2002-06-18| 79.64
#2002-06-19| 79.57
#2002-06-20| 79.40
#2002-06-21| 79.33
#2002-06-24| 79.29
#2002-06-25| 79.10
#2002-06-26| 76.12
#2002-06-27| 76.05
#2002-06-28| 75.65
#2002-06-30| 75.69
#2002-07-01| 75.80
#2002-07-02| 75.45
#2002-07-03| 75.15
#2002-07-04| 75.18
#2002-07-05| 75.11
#2002-07-08| 74.96
#2002-07-09| 75.13
#2002-07-10| 75.11
#2002-07-11| 74.50
#2002-07-12| 74.55
#2002-07-15| 74.15
#2002-07-16| 74.21
#2002-07-17| 73.75
#2002-07-18| 73.87
#2002-07-19| 73.70
#2002-07-22| 73.46
#2002-07-23| 73.59
#2002-07-24| 72.64
#2002-07-25| 72.75
#2002-07-26| 72.70
#2002-07-29| 72.63
#2002-07-30| 72.80
#2002-07-31| 72.59
#2002-08-01| 72.67
#2002-08-02| 72.53
#2002-08-05| 72.33
#2002-08-06| 71.91
#2002-08-07| 72.05
#2002-08-08| 72.16
#2002-08-09| 72.26
#2002-08-12| 72.10
#2002-08-13| 72.08
#2002-08-14| 71.94
#2002-08-15| 71.63
#2002-08-16| 71.75
#2002-08-19| 71.64
#2002-08-20| 71.83
#2002-08-21| 72.08
#2002-08-22| 72.85
#2002-08-23| 72.84
#2002-08-26| 72.90
#2002-08-27| 73.24
#2002-08-28| 73.50
#2002-08-29| 73.26
#2002-08-30| 73.39
#2002-08-31| 73.40
#2002-09-02| 73.53
#2002-09-03| 73.64
#2002-09-04| 73.38
#2002-09-05| 73.41
#2002-09-06| 73.65
#2002-09-09| 73.79
#2002-09-10| 74.08
#2002-09-11| 74.18
#2002-09-12| 74.53
#2002-09-13| 74.28
#2002-09-16| 74.38
#2002-09-17| 74.22
#2002-09-18| 73.77
#2002-09-19| 73.21
#2002-09-20| 72.56
#2002-09-23| 72.10
#2002-09-24| 71.49
#2002-09-25| 71.54
#2002-09-26| 71.73
#2002-09-27| 71.81
#2002-09-30| 71.11
#2002-10-01| 70.76
#2002-10-02| 71.00
#2002-10-03| 70.99
#2002-10-04| 70.03
#2002-10-07| 69.82
#2002-10-08| 69.40
#2002-10-09| 68.80
#2002-10-10| 68.62
#2002-10-11| 68.90
#2002-10-14| 68.92
#2002-10-15| 69.32
#2002-10-16| 69.64
#2002-10-17| 71.17
#2002-10-18| 70.97
#2002-10-21| 71.21
#2002-10-22| 71.17
#2002-10-23| 71.78
#2002-10-24| 72.28
#2002-10-25| 72.56
#2002-10-28| 72.83
#2002-10-29| 73.22
#2002-10-30| 73.66
#2002-10-31| 75.01
#2002-11-01| 74.58
#2002-11-04| 75.10
#2002-11-05| 75.40
#2002-11-06| 76.37
#2002-11-07| 76.34
#2002-11-08| 75.75
#2002-11-11| 75.80
#2002-11-12| 75.75
#2002-11-13| 75.88
#2002-11-14| 76.15
#2002-11-15| 76.25
#2002-11-18| 76.59
#2002-11-19| 76.78
#2002-11-20| 77.40
#2002-11-21| 77.73
#2002-11-22| 78.23
#2002-11-25| 78.74
#2002-11-26| 78.98
#2002-11-27| 79.02
#2002-11-28| 79.15
#2002-11-29| 79.09
#2002-11-30| 79.11
#2002-12-02| 79.47
#2002-12-03| 79.69
#2002-12-04| 79.87
#2002-12-05| 80.09
#2002-12-06| 79.97
#2002-12-09| 79.99
#2002-12-10| 79.81
#2002-12-11| 79.80
#2002-12-12| 80.08
#2002-12-13| 80.07
#2002-12-16| 80.25
#2002-12-17| 80.29
#2002-12-18| 80.51
#2002-12-19| 80.38
#2002-12-20| 80.57
#2002-12-23| 80.63
#2002-12-24| 80.65
#2002-12-25| .
#2002-12-26| 80.69
#2002-12-27| 80.71
#2002-12-30| 80.71
#2002-12-31| 80.89
#2003-01-01| .
#2003-01-02| 81.33
#2003-01-03| 81.75
#2003-01-06| 82.21
#2003-01-07| 82.82
#2003-01-08| 83.45
#2003-01-09| 83.90
#2003-01-10| 84.83
#2003-01-13| 85.66
#2003-01-14| 86.34
#2003-01-15| 85.95
#2003-01-16| 85.81
#2003-01-17| 86.02
#2003-01-20| 85.84
#2003-01-21| 85.70
#2003-01-22| 85.48
#2003-01-23| 85.43
#2003-01-24| 85.60
#2003-01-27| 85.31
#2003-01-28| 85.41
#2003-01-29| 85.27
#2003-01-30| 85.52
#2003-01-31| 86.08
#2003-02-03| 86.22
#2003-02-04| 86.15
#2003-02-05| 86.13
#2003-02-06| 85.97
#2003-02-07| 86.14
#2003-02-10| 86.17
#2003-02-11| 86.33
#2003-02-12| 86.31
#2003-02-13| 86.17
#2003-02-14| 86.07
#2003-02-17| 86.22
#2003-02-18| 86.39
#2003-02-19| 86.67
#2003-02-20| 86.72
#2003-02-21| 86.75
#2003-02-24| 86.71
#2003-02-25| 86.73
#2003-02-26| 86.39
#2003-02-27| 86.38
#2003-02-28| 86.60
#2003-03-03| 86.89
#2003-03-04| 86.78
#2003-03-05| 86.71
#2003-03-06| 86.69
#2003-03-07| 86.59
#2003-03-10| 86.41
#2003-03-11| 85.89
#2003-03-12| 85.36
#2003-03-13| 85.51
#2003-03-14| 85.68
#2003-03-17| 85.53
#2003-03-18| 85.78
#2003-03-19| 86.12
#2003-03-20| 86.54
#2003-03-21| 87.01
#2003-03-24| 87.02
#2003-03-25| 87.53
#2003-03-26| 87.62
#2003-03-27| 87.85
#2003-03-28| 87.99
#2003-03-31| 87.91
#2003-04-01| 88.11
#2003-04-02| 88.25
#2003-04-03| 88.52
#2003-04-04| 88.81
#2003-04-07| 89.14
#2003-04-08| 89.48
#2003-04-09| 89.39
#2003-04-10| 89.45
#2003-04-11| 89.54
#2003-04-14| 89.56
#2003-04-15| 89.75
#2003-04-16| 90.23
#2003-04-17| 90.25
#2003-04-18| .
#2003-04-21| 90.32
#2003-04-22| 90.48
#2003-04-23| 90.75
#2003-04-24| 91.11
#2003-04-25| 91.24
#2003-04-28| 91.89
#2003-04-29| 92.45
#2003-04-30| 93.17
#2003-05-01| 93.23
#2003-05-02| 93.50
#2003-05-05| 93.55
#2003-05-06| 94.22
#2003-05-07| 94.31
#2003-05-08| 94.42
#2003-05-09| 94.22
#2003-05-12| 94.04
#2003-05-13| 93.72
#2003-05-14| 93.85
#2003-05-15| 93.94
#2003-05-16| 93.91
#2003-05-19| 93.78
#2003-05-20| 93.80
#2003-05-21| 93.60
#2003-05-22| 93.81
#2003-05-23| 93.79
#2003-05-26| 93.85
#2003-05-27| 94.20
#2003-05-28| 94.21
#2003-05-29| 94.24
#2003-05-30| 94.39
#2003-05-31| 94.40
#2003-06-02| 94.58
#2003-06-03| 94.95
#2003-06-04| 95.09
#2003-06-05| 95.46
#2003-06-06| 95.70
#2003-06-09| 96.17
#2003-06-10| 96.49
#2003-06-11| 96.82
#2003-06-12| 96.94
#2003-06-13| 97.34
#2003-06-16| 97.50
#2003-06-17| 98.12
#2003-06-18| 98.22
#2003-06-19| 98.19
#2003-06-20| 98.06
#2003-06-23| 97.91
#2003-06-24| 97.69
#2003-06-25| 97.75
#2003-06-26| 97.62
#2003-06-27| 97.52
#2003-06-30| 97.35
#2003-07-01| 97.41
#2003-07-02| 97.41
#2003-07-03| 97.41
#2003-07-04| 97.43
#2003-07-07| 97.45
#2003-07-08| 97.29
#2003-07-09| 97.40
#2003-07-10| 97.48
#2003-07-11| 97.55
#2003-07-14| 97.54
#2003-07-15| 97.52
#2003-07-16| 97.49
#2003-07-17| 97.44
#2003-07-18| 97.51
#2003-07-21| 97.64
#2003-07-22| 97.68
#2003-07-23| 97.62
#2003-07-24| 97.62
#2003-07-25| 97.62
#2003-07-28| 97.62
#2003-07-29| 97.80
#2003-07-30| 97.43
#2003-07-31| 97.38
#2003-08-01| 97.40
#2003-08-04| 97.15
#2003-08-05| 97.10
#2003-08-06| 97.06
#2003-08-07| 97.13
#2003-08-08| 97.03
#2003-08-11| 97.12
#2003-08-12| 97.14
#2003-08-13| 97.17
#2003-08-14| 97.19
#2003-08-15| 97.21
#2003-08-18| 97.34
#2003-08-19| 97.42
#2003-08-20| 97.72
#2003-08-21| 97.84
#2003-08-22| 97.92
#2003-08-25| 97.98
#2003-08-26| 98.46
#2003-08-27| 98.51
#2003-08-28| 98.80
#2003-08-29| 99.09
#2003-08-31| 99.13
#2003-09-01| 99.26
#2003-09-02| 99.46
#2003-09-03|100.05
#2003-09-04|100.18
#2003-09-05|100.15
#2003-09-08|100.20
#2003-09-09|100.28
#2003-09-10|100.18
#2003-09-11|100.21
#2003-09-12|100.26
#2003-09-15|100.33
#2003-09-16|100.42
#2003-09-17|100.51
#2003-09-18|100.53
#2003-09-19|100.64
#2003-09-22|100.70
#2003-09-23|100.77
#2003-09-24|100.83
#2003-09-25|100.86
#2003-09-26|100.87
#2003-09-29|100.91
#2003-09-30|100.95
#2003-10-01|100.95
#2003-10-02|101.15
#2003-10-03|101.12
#2003-10-06|101.20
#2003-10-07|101.18
#2003-10-08|101.30
#2003-10-09|101.42
#2003-10-10|101.57
#2003-10-13|101.66
#2003-10-14|101.80
#2003-10-15|101.88
#2003-10-16|102.02
#2003-10-17|102.14
#2003-10-20|102.22
#2003-10-21|102.25
#2003-10-22|102.22
#2003-10-23|102.13
#2003-10-24|102.04
#2003-10-27|102.11
#2003-10-28|102.30
#2003-10-29|102.37
#2003-10-30|102.53
#2003-10-31|102.63
#2003-11-03|102.71
#2003-11-04|102.87
#2003-11-05|102.99
#2003-11-06|103.11
#2003-11-07|103.17
#2003-11-10|103.24
#2003-11-11|103.33
#2003-11-12|103.53
#2003-11-13|103.59
#2003-11-14|103.63
#2003-11-17|103.72
#2003-11-18|103.55
#2003-11-19|103.57
#2003-11-20|103.48
#2003-11-21|103.49
#2003-11-24|103.57
#2003-11-25|103.48
#2003-11-26|103.51
#2003-11-27|103.53
#2003-11-28|103.57
#2003-11-30|103.61
#2003-12-01|103.64
#2003-12-02|103.69
#2003-12-03|103.93
#2003-12-04|104.19
#2003-12-05|104.29
#2003-12-08|104.38
#2003-12-09|104.61
#2003-12-10|104.64
#2003-12-11|104.43
#2003-12-12|104.35
#2003-12-15|104.26
#2003-12-16|104.32
#2003-12-17|104.41
#2003-12-18|104.45
#2003-12-19|104.35
#2003-12-22|104.47
#2003-12-23|104.48
#2003-12-24|104.47
#2003-12-25| .
#2003-12-26|104.51
#2003-12-29|104.04
#2003-12-30|103.97
#2003-12-31|104.01
#2004-01-01| .
#2004-01-02|104.05
#2004-01-05|104.73
#2004-01-06|104.88
#2004-01-07|105.34
#2004-01-08|105.68
#2004-01-09|106.08
#2004-01-12|106.22
#2004-01-13|106.18
#2004-01-14|106.29
#2004-01-15|106.33
#2004-01-16|106.47
#2004-01-19|106.55
#2004-01-20|106.69
#2004-01-21|106.58
#2004-01-22|106.45
#2004-01-23|106.24
#2004-01-26|106.31
#2004-01-27|106.39
#2004-01-28|106.08
#2004-01-29|106.15
#2004-01-30|106.04
#2004-01-31|106.05
#2004-02-02|106.04
#2004-02-03|105.61
#2004-02-04|105.68
#2004-02-05|105.77
#2004-02-06|105.75
#2004-02-09|105.88
#2004-02-10|106.19
#2004-02-11|106.22
#2004-02-12|106.31
#2004-02-13|106.38
#2004-02-16|106.45
#2004-02-17|106.57
#2004-02-18|106.70
#2004-02-19|106.83
#2004-02-20|106.93
#2004-02-23|106.95
#2004-02-24|106.82
#2004-02-25|106.79
#2004-02-26|106.96
#2004-02-27|106.99
#2004-02-29|107.03
#2004-03-01|107.18
#2004-03-02|107.28
#2004-03-03|107.33
#2004-03-04|107.39
#2004-03-05|107.50
#2004-03-08|107.77
#2004-03-09|107.91
#2004-03-10|107.87
#2004-03-11|107.95
#2004-03-12|107.87
#2004-03-15|107.78
#2004-03-16|107.63
#2004-03-17|107.80
#2004-03-18|107.83
#2004-03-19|107.85
#2004-03-22|107.90
#2004-03-23|107.78
#2004-03-24|107.72
#2004-03-25|107.76
#2004-03-26|107.87
#2004-03-29|108.05
#2004-03-30|108.20
#2004-03-31|108.38
#2004-04-01|108.45
#2004-04-02|108.48
#2004-04-05|108.60
#2004-04-06|108.64
#2004-04-07|108.72
#2004-04-08|108.72
#2004-04-09| .
#2004-04-12|108.81
#2004-04-13|108.84
#2004-04-14|108.82
#2004-04-15|108.82
#2004-04-16|108.84
#2004-04-19|108.91
#2004-04-20|108.97
#2004-04-21|108.91
#2004-04-22|108.96
#2004-04-23|109.02
#2004-04-26|109.06
#2004-04-27|109.05
#2004-04-28|109.07
#2004-04-29|108.99
#2004-04-30|108.91
#2004-05-03|108.97
#2004-05-04|108.92
#2004-05-05|108.50
#2004-05-06|108.47
#2004-05-07|107.82
#2004-05-10|107.14
#2004-05-11|107.06
#2004-05-12|107.02
#2004-05-13|106.26
#2004-05-14|105.52
#2004-05-17|105.65
#2004-05-18|106.28
#2004-05-19|106.73
#2004-05-20|106.70
#2004-05-21|106.77
#2004-05-24|107.01
#2004-05-25|107.06
#2004-05-26|107.22
#2004-05-27|107.45
#2004-05-28|107.53
#2004-05-31|107.59
#2004-06-01|107.56
#2004-06-02|107.53
#2004-06-03|107.42
#2004-06-04|107.50
#2004-06-07|107.71
#2004-06-08|108.07
#2004-06-09|108.21
#2004-06-10|108.21
#2004-06-11|108.35
#2004-06-14|108.44
#2004-06-15|108.42
#2004-06-16|108.47
#2004-06-17|108.53
#2004-06-18|108.57
#2004-06-21|108.75
#2004-06-22|108.91
#2004-06-23|108.89
#2004-06-24|109.00
#2004-06-25|109.14
#2004-06-28|109.35
#2004-06-29|109.42
#2004-06-30|109.50
#2004-07-01|109.49
#2004-07-02|109.49
#2004-07-05|109.64
#2004-07-06|109.73
#2004-07-07|109.75
#2004-07-08|109.75
#2004-07-09|109.75
#2004-07-12|109.81
#2004-07-13|109.83
#2004-07-14|109.90
#2004-07-15|110.05
#2004-07-16|110.24
#2004-07-19|110.50
#2004-07-20|110.53
#2004-07-21|110.49
#2004-07-22|110.45
#2004-07-23|110.47
#2004-07-26|110.44
#2004-07-27|110.28
#2004-07-28|110.34
#2004-07-29|110.38
#2004-07-30|110.60
#2004-07-31|110.62
#2004-08-02|110.66
#2004-08-03|110.88
#2004-08-04|111.02
#2004-08-05|111.16
#2004-08-06|111.15
#2004-08-09|111.35
#2004-08-10|111.25
#2004-08-11|111.27
#2004-08-12|111.29
#2004-08-13|111.25
#2004-08-16|111.31
#2004-08-17|111.41
#2004-08-18|111.56
#2004-08-19|111.71
#2004-08-20|111.74
#2004-08-23|111.83
#2004-08-24|111.92
#2004-08-25|112.01
#2004-08-26|112.20
#2004-08-27|112.41
#2004-08-30|112.48
#2004-08-31|112.63
#2004-09-01|112.67
#2004-09-02|112.72
#2004-09-03|112.79
#2004-09-06|112.91
#2004-09-07|112.89
#2004-09-08|112.99
#2004-09-09|112.94
#2004-09-10|113.02
#2004-09-13|113.23
#2004-09-14|113.48
#2004-09-15|113.55
#2004-09-16|113.62
#2004-09-17|113.67
#2004-09-20|113.72
#2004-09-21|113.74
#2004-09-22|114.00
#2004-09-23|113.94
#2004-09-24|113.89
#2004-09-27|113.83
#2004-09-28|113.66
#2004-09-29|113.78
#2004-09-30|113.97
#2004-10-01|114.02
#2004-10-04|114.26
#2004-10-05|114.36
#2004-10-06|114.39
#2004-10-07|114.53
#2004-10-08|114.66
#2004-10-11|114.80
#2004-10-12|114.84
#2004-10-13|114.84
#2004-10-14|114.75
#2004-10-15|114.68
#2004-10-18|114.61
#2004-10-19|114.63
#2004-10-20|114.45
#2004-10-21|114.52
#2004-10-22|114.59
#2004-10-25|114.71
#2004-10-26|114.88
#2004-10-27|115.05
#2004-10-28|115.22
#2004-10-29|115.37
#2004-10-31|115.41
#2004-11-01|115.41
#2004-11-02|115.68
#2004-11-03|115.83
#2004-11-04|115.99
#2004-11-05|116.18
#2004-11-08|116.21
#2004-11-09|116.28
#2004-11-10|116.45
#2004-11-11|116.53
#2004-11-12|116.61
#2004-11-15|116.87
#2004-11-16|116.98
#2004-11-17|116.98
#2004-11-18|117.10
#2004-11-19|117.14
#2004-11-22|117.25
#2004-11-23|117.31
#2004-11-24|117.50
#2004-11-25|117.57
#2004-11-26|117.61
#2004-11-29|117.75
#2004-11-30|117.80
#2004-12-01|117.92
#2004-12-02|118.16
#2004-12-03|118.13
#2004-12-06|118.36
#2004-12-07|118.51
#2004-12-08|118.49
#2004-12-09|118.51
#2004-12-10|118.30
#2004-12-13|118.44
#2004-12-14|118.62
#2004-12-15|118.71
#2004-12-16|118.78
#2004-12-17|118.84
#2004-12-20|118.95
#2004-12-21|118.93
#2004-12-22|118.96
#2004-12-23|119.02
#2004-12-24| .
#2004-12-27|119.11
#2004-12-28|119.13
#2004-12-29|119.14
#2004-12-30|119.14
#2004-12-31|119.16
#2005-01-03|119.23
#2005-01-04|119.34
#2005-01-05|119.23
#2005-01-06|119.06
#2005-01-07|119.10
#2005-01-10|119.19
#2005-01-11|119.18
#2005-01-12|119.16
#2005-01-13|119.29
#2005-01-14|119.26
#2005-01-17|119.37
#2005-01-18|119.17
#2005-01-19|119.31
#2005-01-20|119.25
#2005-01-21|119.29
#2005-01-24|119.35
#2005-01-25|119.46
#2005-01-26|119.72
#2005-01-27|119.80
#2005-01-28|119.86
#2005-01-31|119.93
#2005-02-01|119.97
#2005-02-02|120.07
#2005-02-03|120.08
#2005-02-04|120.19
#2005-02-07|120.38
#2005-02-08|120.70
#2005-02-09|120.94
#2005-02-10|121.01
#2005-02-11|121.15
#2005-02-14|121.42
#2005-02-15|121.51
#2005-02-16|121.66
#2005-02-17|121.53
#2005-02-18|121.50
#2005-02-21|121.49
#2005-02-22|121.40
#2005-02-23|121.27
#2005-02-24|121.35
#2005-02-25|121.38
#2005-02-28|121.63
#2005-03-01|121.79
#2005-03-02|121.78
#2005-03-03|121.83
#2005-03-04|121.90
#2005-03-07|122.10
#2005-03-08|122.18
#2005-03-09|122.19
#2005-03-10|121.91
#2005-03-11|121.90
#2005-03-14|121.73
#2005-03-15|121.63
#2005-03-16|121.17
#2005-03-17|120.93
#2005-03-18|120.86
#2005-03-21|120.21
#2005-03-22|119.79
#2005-03-23|119.76
#2005-03-24|119.98
#2005-03-25| .
#2005-03-28|119.99
#2005-03-29|119.92
#2005-03-30|119.79
#2005-03-31|119.63
#2005-04-01|119.45
#2005-04-04|119.00
#2005-04-05|119.08
#2005-04-06|119.48
#2005-04-07|119.93
#2005-04-08|120.14
#2005-04-11|119.89
#2005-04-12|120.02
#2005-04-13|119.92
#2005-04-14|119.46
#2005-04-15|118.90
#2005-04-18|118.33
#2005-04-19|118.28
#2005-04-20|118.64
#2005-04-21|119.03
#2005-04-22|119.19
#2005-04-25|119.23
#2005-04-26|119.00
#2005-04-27|118.89
#2005-04-28|118.96
#2005-04-29|118.58
#2005-04-30|118.60
#2005-05-02|118.66
#2005-05-03|118.84
#2005-05-04|118.55
#2005-05-05|118.69
#2005-05-06|118.38
#2005-05-09|118.37
#2005-05-10|117.93
#2005-05-11|117.43
#2005-05-12|117.48
#2005-05-13|117.14
#2005-05-16|116.31
#2005-05-17|115.82
#2005-05-18|115.77
#2005-05-19|116.61
#2005-05-20|116.90
#2005-05-23|117.36
#2005-05-24|117.69
#2005-05-25|118.12
#2005-05-26|118.60
#2005-05-27|118.88
#2005-05-30|118.95
#2005-05-31|119.09
#2005-06-01|119.12
#2005-06-02|120.09
#2005-06-03|120.90
#2005-06-06|120.76
#2005-06-07|120.94
#2005-06-08|121.30
#2005-06-09|121.13
#2005-06-10|121.30
#2005-06-13|121.58
#2005-06-14|121.82
#2005-06-15|122.19
#2005-06-16|121.88
#2005-06-17|121.88
#2005-06-20|121.91
#2005-06-21|122.20
#2005-06-22|122.26
#2005-06-23|122.02
#2005-06-24|121.71
#2005-06-27|121.64
#2005-06-28|121.87
#2005-06-29|122.23
#2005-06-30|122.34
#2005-07-01|122.45
#2005-07-04|122.64
#2005-07-05|122.74
#2005-07-06|122.78
#2005-07-07|122.46
#2005-07-08|122.61
#2005-07-11|123.03
#2005-07-12|123.28
#2005-07-13|123.50
#2005-07-14|123.80
#2005-07-15|123.94
#2005-07-18|124.18
#2005-07-19|124.18
#2005-07-20|124.07
#2005-07-21|124.23
#2005-07-22|124.38
#2005-07-25|124.48
#2005-07-26|124.24
#2005-07-27|124.24
#2005-07-28|124.29
#2005-07-29|124.81
#2005-07-31|124.84
#2005-08-01|124.82
#2005-08-02|124.93
#2005-08-03|125.00
#2005-08-04|125.09
#2005-08-05|124.94
#2005-08-08|124.40
#2005-08-09|124.51
#2005-08-10|124.67
#2005-08-11|124.78
#2005-08-12|124.89
#2005-08-15|124.94
#2005-08-16|124.95
#2005-08-17|125.02
#2005-08-18|125.20
#2005-08-19|125.35
#2005-08-22|125.60
#2005-08-23|125.77
#2005-08-24|125.74
#2005-08-25|125.75
#2005-08-26|125.79
#2005-08-29|125.87
#2005-08-30|125.74
#2005-08-31|125.68
#2005-09-01|125.56
#2005-09-02|125.48
#2005-09-05|125.57
#2005-09-06|125.65
#2005-09-07|125.83
#2005-09-08|125.79
#2005-09-09|125.98
#2005-09-12|126.20
#2005-09-13|126.24
#2005-09-14|126.31
#2005-09-15|126.31
#2005-09-16|126.23
#2005-09-19|126.14
#2005-09-20|126.04
#2005-09-21|125.91
#2005-09-22|125.65
#2005-09-23|125.74
#2005-09-26|125.93
#2005-09-27|125.97
#2005-09-28|125.94
#2005-09-29|125.99
#2005-09-30|126.02
#2005-10-03|126.16
#2005-10-04|126.23
#2005-10-05|126.40
#2005-10-06|126.07
#2005-10-07|125.99
#2005-10-10|125.65
#2005-10-11|125.59
#2005-10-12|125.15
#2005-10-13|124.63
#2005-10-14|124.67
#2005-10-17|125.63
#2005-10-18|126.34
#2005-10-19|126.12
#2005-10-20|126.22
#2005-10-21|126.41
#2005-10-24|126.79
#2005-10-25|126.75
#2005-10-26|126.57
#2005-10-27|126.05
#2005-10-28|125.84
#2005-10-31|125.88
#2005-11-01|126.09
#2005-11-02|126.05
#2005-11-03|126.34
#2005-11-04|126.33
#2005-11-07|126.29
#2005-11-08|126.33
#2005-11-09|126.21
#2005-11-10|125.95
#2005-11-11|125.95
#2005-11-14|125.75
#2005-11-15|125.51
#2005-11-16|125.42
#2005-11-17|124.80
#2005-11-18|125.33
#2005-11-21|125.47
#2005-11-22|125.29
#2005-11-23|125.34
#2005-11-24|125.44
#2005-11-25|125.47
#2005-11-28|125.58
#2005-11-29|125.61
#2005-11-30|125.54
#2005-12-01|125.63
#2005-12-02|125.55
#2005-12-05|125.52
#2005-12-06|125.20
#2005-12-07|125.33
#2005-12-08|125.67
#2005-12-09|126.11
#2005-12-12|126.43
#2005-12-13|126.20
#2005-12-14|126.17
#2005-12-15|126.11
#2005-12-16|126.36
#2005-12-19|126.41
#2005-12-20|126.18
#2005-12-21|126.20
#2005-12-22|126.15
#2005-12-23|126.14
#2005-12-26| .
#2005-12-27|126.24
#2005-12-28|126.22
#2005-12-29|126.23
#2005-12-30|126.26
#2005-12-31|126.27
#2006-01-02| .
#2006-01-03|126.34
#2006-01-04|126.87
#2006-01-05|127.38
#2006-01-06|127.59
#2006-01-09|128.21
#2006-01-10|128.25
#2006-01-11|128.21
#2006-01-12|128.20
#2006-01-13|128.03
#2006-01-16|127.87
#2006-01-17|127.88
#2006-01-18|127.74
#2006-01-19|127.92
#2006-01-20|128.02
#2006-01-23|128.12
#2006-01-24|128.39
#2006-01-25|128.49
#2006-01-26|128.42
#2006-01-27|128.53
#2006-01-30|129.02
#2006-01-31|129.03
#2006-02-01|129.16
#2006-02-02|129.31
#2006-02-03|129.05
#2006-02-06|128.87
#2006-02-07|128.84
#2006-02-08|128.37
#2006-02-09|128.50
#2006-02-10|128.49
#2006-02-13|128.51
#2006-02-14|128.45
#2006-02-15|128.65
#2006-02-16|128.87
#2006-02-17|129.16
#2006-02-20|129.17
#2006-02-21|129.26
#2006-02-22|129.27
#2006-02-23|129.32
#2006-02-24|129.27
#2006-02-27|129.12
#2006-02-28|129.25
#2006-03-01|129.26
#2006-03-02|129.22
#2006-03-03|129.08
#2006-03-06|129.26
#2006-03-07|129.31
#2006-03-08|129.23
#2006-03-09|129.30
#2006-03-10|129.31
#2006-03-13|129.53
#2006-03-14|129.44
#2006-03-15|129.66
#2006-03-16|129.75
#2006-03-17|129.54
#2006-03-20|129.83
#2006-03-21|129.98
#2006-03-22|130.07
#2006-03-23|130.18
#2006-03-24|130.23
#2006-03-27|130.41
#2006-03-28|130.41
#2006-03-29|130.14
#2006-03-30|130.24
#2006-03-31|130.37
#2006-04-03|130.76
#2006-04-04|130.60
#2006-04-05|130.58
#2006-04-06|130.34
#2006-04-07|130.15
#2006-04-10|130.04
#2006-04-11|130.19
#2006-04-12|130.19
#2006-04-13|130.22
#2006-04-14| .
#2006-04-17|130.32
#2006-04-18|130.33
#2006-04-19|130.59
#2006-04-20|130.82
#2006-04-21|130.96
#2006-04-24|131.03
#2006-04-25|131.11
#2006-04-26|131.11
#2006-04-27|131.30
#2006-04-28|131.42
#2006-04-30|131.47
#2006-05-01|131.50
#2006-05-02|131.57
#2006-05-03|131.57
#2006-05-04|131.45
#2006-05-05|131.35
#2006-05-08|131.46
#2006-05-09|131.53
#2006-05-10|131.65
#2006-05-11|131.73
#2006-05-12|131.72
#2006-05-15|131.63
#2006-05-16|131.65
#2006-05-17|131.63
#2006-05-18|131.33
#2006-05-19|131.23
#2006-05-22|131.14
#2006-05-23|130.93
#2006-05-24|130.98
#2006-05-25|131.12
#2006-05-26|131.37
#2006-05-29|131.50
#2006-05-30|131.65
#2006-05-31|131.49
#2006-06-01|131.55
#2006-06-02|131.67
#2006-06-05|131.90
#2006-06-06|131.82
#2006-06-07|131.82
#2006-06-08|131.76
#2006-06-09|131.82
#2006-06-12|131.93
#2006-06-13|131.97
#2006-06-14|131.77
#2006-06-15|131.68
#2006-06-16|131.69
#2006-06-19|131.63
#2006-06-20|131.45
#2006-06-21|131.28
#2006-06-22|130.94
#2006-06-23|130.57
#2006-06-26|130.49
#2006-06-27|130.44
#2006-06-28|130.52
#2006-06-29|130.81
#2006-06-30|131.18
#2006-07-03|131.50
#2006-07-04|131.88
#2006-07-05|131.78
#2006-07-06|131.61
#2006-07-07|131.71
#2006-07-10|131.74
#2006-07-11|131.86
#2006-07-12|131.91
#2006-07-13|131.92
#2006-07-14|131.77
#2006-07-17|131.82
#2006-07-18|131.87
#2006-07-19|132.01
#2006-07-20|132.14
#2006-07-21|132.22
#2006-07-24|132.37
#2006-07-25|132.50
#2006-07-26|132.59
#2006-07-27|132.74
#2006-07-28|132.81
#2006-07-31|133.05
#2006-08-01|133.08
#2006-08-02|133.08
#2006-08-03|133.14
#2006-08-04|133.34
#2006-08-07|133.45
#2006-08-08|133.58
#2006-08-09|133.65
#2006-08-10|133.62
#2006-08-11|133.70
#2006-08-14|133.76
#2006-08-15|133.89
#2006-08-16|133.99
#2006-08-17|134.11
#2006-08-18|134.15
#2006-08-21|134.17
#2006-08-22|134.27
#2006-08-23|134.21
#2006-08-24|134.23
#2006-08-25|134.24
#2006-08-28|134.32
#2006-08-29|134.37
#2006-08-30|134.64
#2006-08-31|134.81
#2006-09-01|134.88
#2006-09-04|135.12
#2006-09-05|135.16
#2006-09-06|135.13
#2006-09-07|135.05
#2006-09-08|135.15
#2006-09-11|135.26
#2006-09-12|135.25
#2006-09-13|135.26
#2006-09-14|135.30
#2006-09-15|135.33
#2006-09-18|135.28
#2006-09-19|135.18
#2006-09-20|135.23
#2006-09-21|135.29
#2006-09-22|135.28
#2006-09-25|135.42
#2006-09-26|135.48
#2006-09-27|135.53
#2006-09-28|135.63
#2006-09-29|135.69
#2006-09-30|135.72
#2006-10-02|135.79
#2006-10-03|135.84
#2006-10-04|135.98
#2006-10-05|136.09
#2006-10-06|136.18
#2006-10-09|136.23
#2006-10-10|136.38
#2006-10-11|136.42
#2006-10-12|136.49
#2006-10-13|136.60
#2006-10-16|136.81
#2006-10-17|136.88
#2006-10-18|136.97
#2006-10-19|137.04
#2006-10-20|137.11
#2006-10-23|137.25
#2006-10-24|137.25
#2006-10-25|137.32
#2006-10-26|137.52
#2006-10-27|137.62
#2006-10-30|137.68
#2006-10-31|137.83
#2006-11-01|137.97
#2006-11-02|138.06
#2006-11-03|138.11
#2006-11-06|138.33
#2006-11-07|138.49
#2006-11-08|138.49
#2006-11-09|138.51
#2006-11-10|138.65
#2006-11-13|138.69
#2006-11-14|138.80
#2006-11-15|138.96
#2006-11-16|139.00
#2006-11-17|139.18
#2006-11-20|139.26
#2006-11-21|139.28
#2006-11-22|139.25
#2006-11-23|139.10
#2006-11-24|139.15
#2006-11-27|139.18
#2006-11-28|139.07
#2006-11-29|139.11
#2006-11-30|139.20
#2006-12-01|139.36
#2006-12-04|139.45
#2006-12-05|139.61
#2006-12-06|139.66
#2006-12-07|139.81
#2006-12-08|139.81
#2006-12-11|139.92
#2006-12-12|139.91
#2006-12-13|139.89
#2006-12-14|139.90
#2006-12-15|139.94
#2006-12-18|139.99
#2006-12-19|139.96
#2006-12-20|139.99
#2006-12-21|139.99
#2006-12-22|140.00
#2006-12-25| .
#2006-12-26|140.10
#2006-12-27|140.10
#2006-12-28|140.17
#2006-12-29|140.25
#2006-12-31|140.29
#2007-01-01| .
#2007-01-02|140.43
#2007-01-03|140.52
#2007-01-04|140.54
#2007-01-05|140.49
#2007-01-08|140.56
#2007-01-09|140.65
#2007-01-10|140.63
#2007-01-11|140.67
#2007-01-12|140.73
#2007-01-15|140.86
#2007-01-16|140.99
#2007-01-17|141.13
#2007-01-18|141.29
#2007-01-19|141.30
#2007-01-22|141.51
#2007-01-23|141.55
#2007-01-24|141.60
#2007-01-25|141.74
#2007-01-26|141.68
#2007-01-29|141.67
#2007-01-30|141.59
#2007-01-31|141.54
#2007-02-01|141.68
#2007-02-02|141.67
#2007-02-05|141.79
#2007-02-06|141.97
#2007-02-07|141.98
#2007-02-08|142.09
#2007-02-09|142.11
#2007-02-12|142.13
#2007-02-13|142.06
#2007-02-14|142.24
#2007-02-15|142.42
#2007-02-16|142.52
#2007-02-19|142.65
#2007-02-20|142.73
#2007-02-21|142.80
#2007-02-22|142.91
#2007-02-23|142.82
#2007-02-26|142.95
#2007-02-27|142.70
#2007-02-28|142.28
#2007-03-01|142.33
#2007-03-02|142.24
#2007-03-05|141.70
#2007-03-06|141.50
#2007-03-07|141.69
#2007-03-08|141.96
#2007-03-09|142.06
#2007-03-12|142.22
#2007-03-13|142.11
#2007-03-14|141.81
#2007-03-15|141.82
#2007-03-16|141.79
#2007-03-19|141.96
#2007-03-20|141.91
#2007-03-21|142.13
#2007-03-22|142.25
#2007-03-23|142.29
#2007-03-26|142.45
#2007-03-27|142.48
#2007-03-28|142.41
#2007-03-29|142.43
#2007-03-30|142.42
#2007-03-31|142.43
#2007-04-02|142.39
#2007-04-03|142.46
#2007-04-04|142.51
#2007-04-05|142.54
#2007-04-06| .
#2007-04-09|142.64
#2007-04-10|142.68
#2007-04-11|142.74
#2007-04-12|142.80
#2007-04-13|142.84
#2007-04-16|143.03
#2007-04-17|143.12
#2007-04-18|143.21
#2007-04-19|143.16
#2007-04-20|143.29
#2007-04-23|143.44
#2007-04-24|143.46
#2007-04-25|143.45
#2007-04-26|143.50
#2007-04-27|143.47
#2007-04-30|143.58
#2007-05-01|143.61
#2007-05-02|143.66
#2007-05-03|143.65
#2007-05-04|143.78
#2007-05-07|143.83
#2007-05-08|143.89
#2007-05-09|143.94
#2007-05-10|144.00
#2007-05-11|144.02
#2007-05-14|144.14
#2007-05-15|144.18
#2007-05-16|144.17
#2007-05-17|144.17
#2007-05-18|144.20
#2007-05-21|144.40
#2007-05-22|144.49
#2007-05-23|144.52
#2007-05-24|144.49
#2007-05-25|144.48
#2007-05-28| .
#2007-05-29|144.59
#2007-05-30|144.60
#2007-05-31|144.58
#2007-06-01|144.56
#2007-06-04|144.66
#2007-06-05|144.63
#2007-06-06|144.56
#2007-06-07|144.10
#2007-06-08|143.77
#2007-06-11|143.86
#2007-06-12|143.78
#2007-06-13|143.44
#2007-06-14|143.55
#2007-06-15|143.65
#2007-06-18|143.78
#2007-06-19|143.82
#2007-06-20|143.83
#2007-06-21|143.57
#2007-06-22|143.58
#2007-06-25|143.41
#2007-06-26|143.30
#2007-06-27|143.02
#2007-06-28|142.96
#2007-06-29|142.77
#2007-06-30|142.79
#2007-07-02|142.46
#2007-07-03|142.44
#2007-07-04|142.50
#2007-07-05|142.51
#2007-07-06|142.44
#2007-07-09|142.38
#2007-07-10|142.02
#2007-07-11|141.50
#2007-07-12|141.38
#2007-07-13|141.49
#2007-07-16|141.70
#2007-07-17|141.48
#2007-07-18|141.27
#2007-07-19|141.29
#2007-07-20|140.89
#2007-07-23|140.51
#2007-07-24|140.18
#2007-07-25|140.00
#2007-07-26|139.33
#2007-07-27|137.22
#2007-07-30|136.46
#2007-07-31|137.75
#2007-08-01|137.16
#2007-08-02|137.53
#2007-08-03|137.88
#2007-08-06|137.77
#2007-08-07|138.20
#2007-08-08|138.88
#2007-08-09|138.83
#2007-08-10|138.62
#2007-08-13|138.78
#2007-08-14|138.61
#2007-08-15|138.18
#2007-08-16|137.77
#2007-08-17|137.38
#2007-08-20|137.43
#2007-08-21|137.29
#2007-08-22|137.06
#2007-08-23|137.39
#2007-08-24|137.40
#2007-08-27|137.49
#2007-08-28|137.66
#2007-08-29|137.51
#2007-08-30|137.29
#2007-08-31|137.26
#2007-09-03|137.43
#2007-09-04|137.43
#2007-09-05|137.53
#2007-09-06|137.50
#2007-09-07|137.60
#2007-09-10|137.43
#2007-09-11|137.38
#2007-09-12|137.34
#2007-09-13|137.25
#2007-09-14|137.31
#2007-09-17|137.49
#2007-09-18|137.60
#2007-09-19|138.55
#2007-09-20|138.82
#2007-09-21|139.16
#2007-09-24|139.79
#2007-09-25|139.86
#2007-09-26|140.33
#2007-09-27|140.35
#2007-09-28|140.31
#2007-09-30|140.37
#2007-10-01|140.42
#2007-10-02|140.36
#2007-10-03|140.46
#2007-10-04|140.57
#2007-10-05|140.91
#2007-10-08|141.17
#2007-10-09|141.66
#2007-10-10|142.07
#2007-10-11|142.39
#2007-10-12|142.28
#2007-10-15|142.66
#2007-10-16|142.36
#2007-10-17|142.36
#2007-10-18|141.84
#2007-10-19|141.57
#2007-10-22|141.05
#2007-10-23|141.44
#2007-10-24|141.53
#2007-10-25|141.64
#2007-10-26|141.67
#2007-10-29|141.75
#2007-10-30|141.61
#2007-10-31|141.56
#2007-11-01|141.51
#2007-11-02|141.32
#2007-11-05|140.78
#2007-11-06|140.94
#2007-11-07|140.72
#2007-11-08|140.36
#2007-11-09|139.63
#2007-11-12|139.38
#2007-11-13|138.97
#2007-11-14|139.11
#2007-11-15|138.76
#2007-11-16|138.09
#2007-11-19|137.66
#2007-11-20|137.11
#2007-11-21|136.03
#2007-11-22|135.87
#2007-11-23|135.98
#2007-11-26|136.17
#2007-11-27|135.90
#2007-11-28|136.32
#2007-11-29|136.96
#2007-11-30|137.14
#2007-12-03|137.25
#2007-12-04|137.22
#2007-12-05|136.94
#2007-12-06|136.73
#2007-12-07|136.61
#2007-12-10|136.72
#2007-12-11|136.99
#2007-12-12|137.03
#2007-12-13|137.10
#2007-12-14|137.13
#2007-12-17|137.30
#2007-12-18|137.19
#2007-12-19|137.18
#2007-12-20|136.94
#2007-12-21|136.85
#2007-12-24|136.94
#2007-12-25| .
#2007-12-26|137.00
#2007-12-27|137.01
#2007-12-28|137.03
#2007-12-31|137.11
#2008-01-01| .
#2008-01-02|137.32
#2008-01-03|137.22
#2008-01-04|136.83
#2008-01-07|136.60
#2008-01-08|136.25
#2008-01-09|134.87
#2008-01-10|134.39
#2008-01-11|134.10
#2008-01-14|133.59
#2008-01-15|133.58
#2008-01-16|133.36
#2008-01-17|132.85
#2008-01-18|132.57
#2008-01-21|131.89
#2008-01-22|130.36
#2008-01-23|130.58
#2008-01-24|130.44
#2008-01-25|131.13
#2008-01-28|131.24
#2008-01-29|131.57
#2008-01-30|131.57
#2008-01-31|130.88
#2008-02-01|131.16
#2008-02-04|131.27
#2008-02-05|130.70
#2008-02-06|130.03
#2008-02-07|129.91
#2008-02-08|129.51
#2008-02-11|128.65
#2008-02-12|127.77
#2008-02-13|128.03
#2008-02-14|128.78
#2008-02-15|128.49
#2008-02-18|128.43
#2008-02-19|128.34
#2008-02-20|127.84
#2008-02-21|128.00
#2008-02-22|128.25
#2008-02-25|129.09
#2008-02-26|129.24
#2008-02-27|129.25
#2008-02-28|129.27
#2008-02-29|129.11
#2008-03-03|128.75
#2008-03-04|128.69
#2008-03-05|128.91
#2008-03-06|128.80
#2008-03-07|128.14
#2008-03-10|128.26
#2008-03-11|128.14
#2008-03-12|128.01
#2008-03-13|127.04
#2008-03-14|127.21
#2008-03-17|126.90
#2008-03-18|127.07
#2008-03-19|127.20
#2008-03-20|127.08
#2008-03-21| .
#2008-03-24|127.20
#2008-03-25|127.85
#2008-03-26|128.41
#2008-03-27|128.50
#2008-03-28|128.79
#2008-03-31|128.59
#2008-04-01|128.97
#2008-04-02|129.55
#2008-04-03|130.13
#2008-04-04|131.09
#2008-04-07|132.22
#2008-04-08|132.09
#2008-04-09|131.95
#2008-04-10|131.62
#2008-04-11|132.05
#2008-04-14|131.89
#2008-04-15|131.95
#2008-04-16|132.30
#2008-04-17|132.79
#2008-04-18|133.23
#2008-04-21|133.64
#2008-04-22|134.00
#2008-04-23|134.54
#2008-04-24|134.56
#2008-04-25|134.79
#2008-04-28|135.42
#2008-04-29|135.71
#2008-04-30|135.81
#2008-05-01|135.84
#2008-05-02|136.59
#2008-05-05|136.69
#2008-05-06|136.89
#2008-05-07|136.96
#2008-05-08|136.91
#2008-05-09|136.90
#2008-05-12|136.97
#2008-05-13|137.06
#2008-05-14|137.17
#2008-05-15|137.19
#2008-05-16|137.51
#2008-05-19|137.99
#2008-05-20|138.24
#2008-05-21|138.43
#2008-05-22|137.98
#2008-05-23|137.77
#2008-05-26|137.83
#2008-05-27|137.59
#2008-05-28|137.68
#2008-05-29|137.64
#2008-05-30|137.42
#2008-05-31|137.44
#2008-06-02|137.41
#2008-06-03|136.84
#2008-06-04|136.64
#2008-06-05|136.55
#2008-06-06|136.72
#2008-06-09|136.38
#2008-06-10|135.43
#2008-06-11|135.29
#2008-06-12|135.26
#2008-06-13|135.28
#2008-06-16|135.60
#2008-06-17|135.69
#2008-06-18|135.50
#2008-06-19|135.06
#2008-06-20|134.41
#2008-06-23|134.23
#2008-06-24|133.12
#2008-06-25|132.42
#2008-06-26|132.12
#2008-06-27|130.90
#2008-06-30|130.73
#2008-07-01|130.30
#2008-07-02|129.87
#2008-07-03|127.90
#2008-07-04|127.95
#2008-07-07|127.72
#2008-07-08|127.38
#2008-07-09|127.92
#2008-07-10|127.56
#2008-07-11|127.70
#2008-07-14|128.05
#2008-07-15|127.67
#2008-07-16|127.40
#2008-07-17|127.44
#2008-07-18|127.45
#2008-07-21|128.28
#2008-07-22|128.15
#2008-07-23|128.40
#2008-07-24|128.43
#2008-07-25|128.41
#2008-07-28|128.73
#2008-07-29|128.74
#2008-07-30|128.62
#2008-07-31|128.69
#2008-08-01|127.58
#2008-08-04|127.47
#2008-08-05|127.55
#2008-08-06|127.78
#2008-08-07|127.78
#2008-08-08|127.86
#2008-08-11|128.23
#2008-08-12|128.98
#2008-08-13|128.92
#2008-08-14|128.87
#2008-08-15|129.21
#2008-08-18|129.72
#2008-08-19|129.47
#2008-08-20|129.55
#2008-08-21|129.34
#2008-08-22|129.21
#2008-08-25|129.37
#2008-08-26|129.37
#2008-08-27|129.39
#2008-08-28|129.27
#2008-08-29|129.64
#2008-08-31|129.68
#2008-09-01|129.82
#2008-09-02|130.10
#2008-09-03|130.06
#2008-09-04|130.34
#2008-09-05|129.96
#2008-09-08|130.33
#2008-09-09|130.10
#2008-09-10|130.00
#2008-09-11|129.62
#2008-09-12|129.72
#2008-09-15|128.56
#2008-09-16|126.44
#2008-09-17|126.07
#2008-09-18|124.48
#2008-09-19|125.73
#2008-09-22|125.81
#2008-09-23|124.72
#2008-09-24|124.21
#2008-09-25|121.66
#2008-09-26|120.85
#2008-09-29|119.48
#2008-09-30|116.68
#2008-10-01|117.47
#2008-10-02|115.93
#2008-10-03|114.13
#2008-10-06|110.68
#2008-10-07|109.56
#2008-10-08|107.28
#2008-10-09|104.77
#2008-10-10| 99.09
#2008-10-13|100.00
#2008-10-14|100.51
#2008-10-15|100.51
#2008-10-16| 98.89
#2008-10-17| 98.02
#2008-10-20| 97.39
#2008-10-21| 96.70
#2008-10-22| 95.29
#2008-10-23| 94.25
#2008-10-24| 92.75
#2008-10-27| 91.04
#2008-10-28| 91.77
#2008-10-29| 93.16
#2008-10-30| 95.70
#2008-10-31| 94.92
#2008-11-03| 95.29
#2008-11-04| 96.30
#2008-11-05| 97.13
#2008-11-06| 97.30
#2008-11-07| 97.38
#2008-11-10| 97.61
#2008-11-11| 97.15
#2008-11-12| 97.17
#2008-11-13| 96.35
#2008-11-14| 96.19
#2008-11-17| 95.12
#2008-11-18| 94.16
#2008-11-19| 92.44
#2008-11-20| 89.93
#2008-11-21| 89.21
#2008-11-24| 88.59
#2008-11-25| 89.05
#2008-11-26| 89.51
#2008-11-27| 89.48
#2008-11-28| 90.02
#2008-11-30| 90.08
#2008-12-01| 89.62
#2008-12-02| 89.42
#2008-12-03| 89.50
#2008-12-04| 89.40
#2008-12-05| 88.86
#2008-12-08| 88.38
#2008-12-09| 88.45
#2008-12-10| 88.45
#2008-12-11| 87.98
#2008-12-12| 87.06
#2008-12-15| 87.03
#2008-12-16| 87.08
#2008-12-17| 87.55
#2008-12-18| 87.49
#2008-12-19| 87.87
#2008-12-22| 88.09
#2008-12-23| 88.46
#2008-12-24| 88.67
#2008-12-25| .
#2008-12-26| 88.73
#2008-12-29| 89.02
#2008-12-30| 89.65
#2008-12-31| 90.19
#2009-01-01| .
#2009-01-02| 90.29
#2009-01-05| 93.45
#2009-01-06| 95.20
#2009-01-07| 96.90
#2009-01-08| 97.58
#2009-01-09| 99.08
#2009-01-12|100.00
#2009-01-13|100.41
#2009-01-14|100.01
#2009-01-15| 99.40
#2009-01-16| 99.90
#2009-01-19|100.47
#2009-01-20|100.50
#2009-01-21| 98.82
#2009-01-22| 98.39
#2009-01-23| 98.25
#2009-01-26| 97.85
#2009-01-27| 98.30
#2009-01-28| 98.51
#2009-01-29| 99.21
#2009-01-30| 99.59
#2009-01-31| 99.24
#2009-02-02| 99.23
#2009-02-03| 99.44
#2009-02-04|100.08
#2009-02-05|100.18
#2009-02-06|100.55
#2009-02-09|100.78
#2009-02-10|100.82
#2009-02-11|100.45
#2009-02-12|100.53
#2009-02-13|100.27
#2009-02-16|100.11
#2009-02-17| 99.41
#2009-02-18| 99.01
#2009-02-19| 98.64
#2009-02-20| 98.64
#2009-02-23| 98.45
#2009-02-24| 97.63
#2009-02-25| 97.31
#2009-02-26| 96.65
#2009-02-27| 96.04
#2009-02-28| 96.10
#2009-03-02| 95.54
#2009-03-03| 94.79
#2009-03-04| 93.74
#2009-03-05| 92.89
#2009-03-06| 92.26
#2009-03-09| 91.65
#2009-03-10| 90.83
#2009-03-11| 91.40
#2009-03-12| 91.33
#2009-03-13| 92.03
#2009-03-16| 92.79
#2009-03-17| 93.09
#2009-03-18| 93.12
#2009-03-19| 94.07
#2009-03-20| 94.17
#2009-03-23| 94.68
#2009-03-24| 95.46
#2009-03-25| 95.63
#2009-03-26| 96.26
#2009-03-27| 97.41
#2009-03-30| 97.38
#2009-03-31| 97.41
#2009-04-01| 97.07
#2009-04-02| 96.89
#2009-04-03| 97.39
#2009-04-06| 98.04
#2009-04-07| 98.92
#2009-04-08| 99.28
#2009-04-09| 99.68
#2009-04-10| .
#2009-04-13| 99.80
#2009-04-14|100.30
#2009-04-15|101.28
#2009-04-16|102.56
#2009-04-17|103.41
#2009-04-20|104.02
#2009-04-21|103.25
#2009-04-22|103.00
#2009-04-23|103.45
#2009-04-24|103.86
#2009-04-27|104.70
#2009-04-28|105.25
#2009-04-29|105.95
#2009-04-30|106.94
#2009-05-01|106.97
#2009-05-04|108.01
#2009-05-05|109.79
#2009-05-06|110.81
#2009-05-07|112.45
#2009-05-08|113.24
#2009-05-11|113.78
#2009-05-12|113.62
#2009-05-13|113.86
#2009-05-14|113.42
#2009-05-15|113.75
#2009-05-18|113.85
#2009-05-19|114.88
#2009-05-20|116.38
#2009-05-21|116.93
#2009-05-22|117.51
#2009-05-25|117.63
#2009-05-26|117.82
#2009-05-27|117.93
#2009-05-28|118.74
#2009-05-29|120.21
#2009-05-31|120.26
#2009-06-01|121.10
#2009-06-02|121.65
#2009-06-03|122.44
#2009-06-04|122.50
#2009-06-05|123.04
#2009-06-08|123.20
#2009-06-09|123.16
#2009-06-10|123.54
#2009-06-11|124.34
#2009-06-12|124.63
#2009-06-15|125.22
#2009-06-16|124.91
#2009-06-17|124.63
#2009-06-18|123.79
#2009-06-19|123.53
#2009-06-22|123.33
#2009-06-23|122.23
#2009-06-24|122.44
#2009-06-25|123.06
#2009-06-26|123.44
#2009-06-29|123.89
#2009-06-30|124.88
#2009-07-01|125.38
#2009-07-02|125.85
#2009-07-03|125.56
#2009-07-06|125.54
#2009-07-07|125.66
#2009-07-08|125.77
#2009-07-09|125.59
#2009-07-10|125.56
#2009-07-13|125.59
#2009-07-14|126.16
#2009-07-15|126.92
#2009-07-16|126.87
#2009-07-17|127.64
#2009-07-20|128.69
#2009-07-21|129.44
#2009-07-22|129.97
#2009-07-23|130.63
#2009-07-24|131.47
#2009-07-27|132.49
#2009-07-28|133.46
#2009-07-29|133.57
#2009-07-30|134.30
#2009-07-31|135.24
#2009-08-03|136.34
#2009-08-04|137.44
#2009-08-05|137.77
#2009-08-06|138.44
#2009-08-07|138.59
#2009-08-10|139.17
#2009-08-11|139.33
#2009-08-12|138.89
#2009-08-13|139.13
#2009-08-14|139.40
#2009-08-17|139.33
#2009-08-18|139.20
#2009-08-19|139.09
#2009-08-20|139.02
#2009-08-21|138.68
#2009-08-24|138.99
#2009-08-25|139.14
#2009-08-26|139.46
#2009-08-27|140.06
#2009-08-28|140.36
#2009-08-31|140.38
#2009-09-01|140.23
#2009-09-02|140.04
#2009-09-03|140.38
#2009-09-04|140.33
#2009-09-07|140.70
#2009-09-08|141.33
#2009-09-09|141.83
#2009-09-10|142.61
#2009-09-11|143.33
#2009-09-14|144.31
#2009-09-15|145.43
#2009-09-16|146.42
#2009-09-17|147.29
#2009-09-18|147.62
#2009-09-21|148.15
#2009-09-22|148.76
#2009-09-23|149.32
#2009-09-24|150.12
#2009-09-25|150.19
#2009-09-28|150.43
#2009-09-29|150.92
#2009-09-30|151.37
#2009-10-01|151.23
#2009-10-02|150.60
#2009-10-05|150.75
#2009-10-06|151.16
#2009-10-07|151.47
#2009-10-08|151.70
#2009-10-09|151.83
#2009-10-12|152.23
#2009-10-13|152.34
#2009-10-14|152.87
#2009-10-15|153.17
#2009-10-16|153.38
#2009-10-19|153.47
#2009-10-20|154.12
#2009-10-21|154.12
#2009-10-22|154.14
#2009-10-23|154.33
#2009-10-26|154.88
#2009-10-27|154.93
#2009-10-28|154.65
#2009-10-29|154.02
#2009-10-30|154.36
#2009-10-31|154.39
#2009-11-02|154.47
#2009-11-03|153.92
#2009-11-04|153.96
#2009-11-05|153.69
#2009-11-06|153.82
#2009-11-09|154.21
#2009-11-10|154.51
#2009-11-11|154.86
#2009-11-12|154.80
#2009-11-13|154.85
#2009-11-16|154.96
#2009-11-17|155.16
#2009-11-18|155.29
#2009-11-19|155.35
#2009-11-20|155.27
#2009-11-23|155.24
#2009-11-24|155.12
#2009-11-25|155.22
#2009-11-26|155.25
#2009-11-27|154.31
#2009-11-30|154.05
#2009-12-01|154.29
#2009-12-02|154.50
#2009-12-03|154.92
#2009-12-04|155.14
#2009-12-07|155.37
#2009-12-08|155.62
#2009-12-09|155.60
#2009-12-10|155.52
#2009-12-11|155.59
#2009-12-14|155.93
#2009-12-15|156.01
#2009-12-16|156.34
#2009-12-17|156.71
#2009-12-18|157.00
#2009-12-21|157.18
#2009-12-22|157.19
#2009-12-23|157.24
#2009-12-24|157.26
#2009-12-25| .
#2009-12-28|157.40
#2009-12-29|157.48
#2009-12-30|157.70
#2009-12-31|157.72
#2010-01-01| .
#2010-01-04|159.01
#2010-01-05|160.29
#2010-01-06|161.57
#2010-01-07|162.64
#2010-01-08|163.43
#2010-01-11|164.38
#2010-01-12|164.59
#2010-01-13|164.08
#2010-01-14|164.08
#2010-01-15|164.27
#2010-01-18|164.13
#2010-01-19|164.19
#2010-01-20|164.04
#2010-01-21|163.85
#2010-01-22|163.11
#2010-01-25|163.09
#2010-01-26|162.84
#2010-01-27|162.82
#2010-01-28|162.94
#2010-01-29|162.77
#2010-01-31|162.82
#2010-02-01|162.44
#2010-02-02|162.72
#2010-02-03|163.22
#2010-02-04|163.13
#2010-02-05|162.31
#2010-02-08|162.25
#2010-02-09|161.83
#2010-02-10|161.99
#2010-02-11|161.86
#2010-02-12|160.62
#2010-02-15|160.31
#2010-02-16|160.06
#2010-02-17|160.83
#2010-02-18|161.36
#2010-02-19|161.74
#2010-02-22|162.62
#2010-02-23|162.76
#2010-02-24|162.77
#2010-02-25|162.90
#2010-02-26|163.04
#2010-02-28|163.14
#2010-03-01|163.68
#2010-03-02|164.24
#2010-03-03|164.90
#2010-03-04|165.33
#2010-03-05|165.69
#2010-03-08|166.76
#2010-03-09|166.99
#2010-03-10|167.39
#2010-03-11|167.67
#2010-03-12|167.86
#2010-03-15|168.14
#2010-03-16|168.25
#2010-03-17|168.89
#2010-03-18|169.04
#2010-03-19|169.12
#2010-03-22|169.11
#2010-03-23|169.34
#2010-03-24|169.85
#2010-03-25|170.03
#2010-03-26|170.22
#2010-03-29|170.57
#2010-03-30|170.91
#2010-03-31|171.12
#2010-04-01|171.34
#2010-04-02| .
#2010-04-05|171.47
#2010-04-06|171.68
#2010-04-07|171.74
#2010-04-08|171.61
#2010-04-09|171.80
#2010-04-12|172.33
#2010-04-13|172.94
#2010-04-14|173.42
#2010-04-15|173.74
#2010-04-16|174.26
#2010-04-19|174.29
#2010-04-20|174.39
#2010-04-21|174.66
#2010-04-22|174.51
#2010-04-23|174.33
#2010-04-26|174.50
#2010-04-27|174.30
#2010-04-28|172.86
#2010-04-29|172.95
#2010-04-30|173.48
#2010-05-03|173.53
#2010-05-04|173.42
#2010-05-05|172.09
#2010-05-06|170.53
#2010-05-07|166.78
#2010-05-10|169.76
#2010-05-11|169.17
#2010-05-12|169.92
#2010-05-13|170.52
#2010-05-14|170.08
#2010-05-17|169.46
#2010-05-18|169.46
#2010-05-19|167.89
#2010-05-20|166.96
#2010-05-21|164.84
#2010-05-24|165.07
#2010-05-25|163.39
#2010-05-26|163.84
#2010-05-27|165.08
#2010-05-28|165.92
#2010-05-31|165.96
#2010-06-01|165.75
#2010-06-02|165.66
#2010-06-03|165.88
#2010-06-04|165.61
#2010-06-07|164.40
#2010-06-08|163.81
#2010-06-09|163.27
#2010-06-10|163.16
#2010-06-11|163.58
#2010-06-14|164.25
#2010-06-15|164.45
#2010-06-16|165.10
#2010-06-17|165.58
#2010-06-18|166.16
#2010-06-21|167.54
#2010-06-22|167.60
#2010-06-23|167.27
#2010-06-24|166.76
#2010-06-25|166.36
#2010-06-28|166.53
#2010-06-29|166.05
#2010-06-30|165.82
#2010-07-01|165.60
#2010-07-02|165.76
#2010-07-05|166.05
#2010-07-06|166.44
#2010-07-07|166.45
#2010-07-08|167.12
#2010-07-09|167.58
#2010-07-12|167.86
#2010-07-13|168.23
#2010-07-14|168.94
#2010-07-15|169.01
#2010-07-16|169.13
#2010-07-19|169.08
#2010-07-20|169.34
#2010-07-21|169.91
#2010-07-22|170.47
#2010-07-23|170.99
#2010-07-26|171.48
#2010-07-27|172.42
#2010-07-28|172.51
#2010-07-29|172.93
#2010-07-30|173.15
#2010-07-31|173.18
#2010-08-02|173.49
#2010-08-03|174.19
#2010-08-04|174.34
#2010-08-05|174.40
#2010-08-06|174.50
#2010-08-09|174.77
#2010-08-10|174.63
#2010-08-11|174.24
#2010-08-12|173.76
#2010-08-13|173.73
#2010-08-16|173.99
#2010-08-17|174.20
#2010-08-18|174.62
#2010-08-19|175.20
#2010-08-20|175.20
#2010-08-23|175.58
#2010-08-24|175.47
#2010-08-25|175.22
#2010-08-26|175.11
#2010-08-27|174.90
#2010-08-30|175.02
#2010-08-31|174.87
#2010-09-01|175.19
#2010-09-02|175.75
#2010-09-03|176.10
#2010-09-06|176.57
#2010-09-07|176.67
#2010-09-08|176.65
#2010-09-09|176.98
#2010-09-10|177.26
#2010-09-13|178.22
#2010-09-14|179.19
#2010-09-15|179.60
#2010-09-16|179.59
#2010-09-17|179.76
#2010-09-20|180.00
#2010-09-21|180.25
#2010-09-22|180.30
#2010-09-23|180.00
#2010-09-24|179.88
#2010-09-27|180.11
#2010-09-28|180.07
#2010-09-29|180.31
#2010-09-30|180.44
#2010-10-01|180.52
#2010-10-04|180.95
#2010-10-05|181.24
#2010-10-06|181.87
#2010-10-07|182.38
#2010-10-08|182.63
#2010-10-11|183.08
#2010-10-12|183.24
#2010-10-13|183.57
#2010-10-14|183.66
#2010-10-15|183.57
#2010-10-18|183.26
#2010-10-19|183.41
#2010-10-20|183.29
#2010-10-21|183.48
#2010-10-22|183.57
#2010-10-25|183.99
#2010-10-26|183.94
#2010-10-27|183.86
#2010-10-28|183.90
#2010-10-29|183.92
#2010-10-31|183.97
#2010-11-01|184.18
#2010-11-02|184.02
#2010-11-03|183.94
#2010-11-04|184.06
#2010-11-05|184.06
#2010-11-08|183.92
#2010-11-09|183.74
#2010-11-10|183.51
#2010-11-11|182.38
#2010-11-12|181.90
#2010-11-15|182.21
#2010-11-16|182.11
#2010-11-17|181.74
#2010-11-18|181.86
#2010-11-19|181.77
#2010-11-22|181.80
#2010-11-23|180.71
#2010-11-24|179.86
#2010-11-25|179.75
#2010-11-26|178.79
#2010-11-29|178.41
#2010-11-30|176.47
#2010-12-01|176.94
#2010-12-02|177.52
#2010-12-03|178.07
#2010-12-06|178.77
#2010-12-07|179.08
#2010-12-08|178.92
#2010-12-09|179.03
#2010-12-10|178.96
#2010-12-13|178.94
#2010-12-14|178.96
#2010-12-15|179.14
#2010-12-16|179.08
#2010-12-17|179.16
#2010-12-20|179.41
#2010-12-21|179.54
#2010-12-22|179.66
#2010-12-23|179.81
#2010-12-24|179.91
#2010-12-27|179.99
#2010-12-28|180.05
#2010-12-29|180.06
#2010-12-30|180.15
#2010-12-31|180.21
#2011-01-03|180.40
#2011-01-04|181.36
#2011-01-05|181.85
#2011-01-06|182.01
#2011-01-07|182.07
#2011-01-10|181.68
#2011-01-11|181.82
#2011-01-12|182.03
#2011-01-13|182.75
#2011-01-14|183.15
#2011-01-17|183.38
#2011-01-18|183.67
#2011-01-19|183.96
#2011-01-20|183.89
#2011-01-21|184.07
#2011-01-24|184.42
#2011-01-25|184.59
#2011-01-26|184.70
#2011-01-27|184.49
#2011-01-28|184.54
#2011-01-31|184.46
#2011-02-01|184.89
#2011-02-02|185.50
#2011-02-03|185.61
#2011-02-04|185.64
#2011-02-07|186.05
#2011-02-08|186.28
#2011-02-09|186.44
#2011-02-10|186.40
#2011-02-11|186.38
#2011-02-14|186.58
#2011-02-15|186.53
#2011-02-16|186.82
#2011-02-17|187.31
#2011-02-18|187.46
#2011-02-21|187.67
#2011-02-22|187.64
#2011-02-23|187.66
#2011-02-24|187.57
#2011-02-25|187.68
#2011-02-28|187.91
#2011-03-01|188.20
#2011-03-02|188.10
#2011-03-03|188.12
#2011-03-04|188.03
#2011-03-07|188.10
#2011-03-08|188.13
#2011-03-09|188.02
#2011-03-10|187.78
#2011-03-11|187.37
#2011-03-14|187.35
#2011-03-15|186.58
#2011-03-16|186.51
#2011-03-17|186.20
#2011-03-18|186.62
#2011-03-21|187.09
#2011-03-22|187.02
#2011-03-23|186.89
#2011-03-24|186.99
#2011-03-25|187.20
#2011-03-28|187.35
#2011-03-29|187.42
#2011-03-30|187.54
#2011-03-31|187.34
#2011-04-01|187.83
#2011-04-04|188.40
#2011-04-05|188.74
#2011-04-06|189.18
#2011-04-07|189.63
#2011-04-08|189.82
#2011-04-11|189.94
#2011-04-12|189.83
#2011-04-13|189.84
#2011-04-14|189.78
#2011-04-15|189.72
#2011-04-18|189.65
#2011-04-19|189.51
#2011-04-20|189.62
#2011-04-21|189.84
#2011-04-22| .
#2011-04-25|189.99
#2011-04-26|190.14
#2011-04-27|190.19
#2011-04-28|190.42
#2011-04-29|190.47
#2011-04-30|190.51
#2011-05-02|190.57
#2011-05-03|190.92
#2011-05-04|191.07
#2011-05-05|191.16
#2011-05-06|191.24
#2011-05-09|191.44
#2011-05-10|191.48
#2011-05-11|191.76
#2011-05-12|191.63
#2011-05-13|191.72
#2011-05-16|191.92
#2011-05-17|192.06
#2011-05-18|191.98
#2011-05-19|192.00
#2011-05-20|192.11
#2011-05-23|191.80
#2011-05-24|191.75
#2011-05-25|191.64
#2011-05-26|191.67
#2011-05-27|191.69
#2011-05-30|191.78
#2011-05-31|191.61
#2011-06-01|191.66
#2011-06-02|191.39
#2011-06-03|191.21
#2011-06-06|191.26
#2011-06-07|191.10
#2011-06-08|191.10
#2011-06-09|190.89
#2011-06-10|190.79
#2011-06-13|190.28
#2011-06-14|190.01
#2011-06-15|189.93
#2011-06-16|188.84
#2011-06-17|188.67
#2011-06-20|188.55
#2011-06-21|188.63
#2011-06-22|188.77
#2011-06-23|188.47
#2011-06-24|188.29
#2011-06-27|187.54
#2011-06-28|187.48
#2011-06-29|188.04
#2011-06-30|188.67
#2011-07-01|189.23
#2011-07-04|189.50
#2011-07-05|189.55
#2011-07-06|189.08
#2011-07-07|188.88
#2011-07-08|188.92
#2011-07-11|188.00
#2011-07-12|187.04
#2011-07-13|187.30
#2011-07-14|187.39
#2011-07-15|187.15
#2011-07-18|186.60
#2011-07-19|186.55
#2011-07-20|186.82
#2011-07-21|187.27
#2011-07-22|188.41
#2011-07-25|188.32
#2011-07-26|188.23
#2011-07-27|188.03
#2011-07-28|187.70
#2011-07-29|187.70
#2011-07-31|187.75
#2011-08-01|188.04
#2011-08-02|187.32
#2011-08-03|186.07
#2011-08-04|185.12
#2011-08-05|182.34
#2011-08-08|181.48
#2011-08-09|178.23
#2011-08-10|178.35
#2011-08-11|175.63
#2011-08-12|176.02
#2011-08-15|177.40
#2011-08-16|177.51
#2011-08-17|178.27
#2011-08-18|178.09
#2011-08-19|177.01
#2011-08-22|176.27
#2011-08-23|175.10
#2011-08-24|173.76
#2011-08-25|173.95
#2011-08-26|173.61
#2011-08-29|173.76
#2011-08-30|174.47
#2011-08-31|175.92
#2011-09-01|177.05
#2011-09-02|176.72
#2011-09-05|175.64
#2011-09-06|174.33
#2011-09-07|174.54
#2011-09-08|174.93
#2011-09-09|174.38
#2011-09-12|172.03
#2011-09-13|170.52
#2011-09-14|170.87
#2011-09-15|171.44
#2011-09-16|172.40
#2011-09-19|171.61
#2011-09-20|171.28
#2011-09-21|171.30
#2011-09-22|169.59
#2011-09-23|168.66
#2011-09-26|168.37
#2011-09-27|169.06
#2011-09-28|168.90
#2011-09-29|168.74
#2011-09-30|168.56
#2011-10-03|167.57
#2011-10-04|165.39
#2011-10-05|165.18
#2011-10-06|165.69
#2011-10-07|166.27
#2011-10-10|167.14
#2011-10-11|168.78
#2011-10-12|170.40
#2011-10-13|171.62
#2011-10-14|172.08
#2011-10-17|173.64
#2011-10-18|173.39
#2011-10-19|174.13
#2011-10-20|174.32
#2011-10-21|174.73
#2011-10-24|175.48
#2011-10-25|176.28
#2011-10-26|176.86
#2011-10-27|179.28
#2011-10-28|180.63
#2011-10-31|180.14
#2011-11-01|177.08
#2011-11-02|177.12
#2011-11-03|177.50
#2011-11-04|178.20
#2011-11-07|177.86
#2011-11-08|177.99
#2011-11-09|177.44
#2011-11-10|176.32
#2011-11-11|176.67
#2011-11-14|177.24
#2011-11-15|176.21
#2011-11-16|175.87
#2011-11-17|175.36
#2011-11-18|174.98
#2011-11-21|174.50
#2011-11-22|173.48
#2011-11-23|171.81
#2011-11-24|170.85
#2011-11-25|170.10
#2011-11-28|170.48
#2011-11-29|170.09
#2011-11-30|170.68
#2011-12-01|171.20
#2011-12-02|172.23
#2011-12-05|173.63
#2011-12-06|174.02
#2011-12-07|174.83
#2011-12-08|174.84
#2011-12-09|174.53
#2011-12-12|174.38
#2011-12-13|174.13
#2011-12-14|173.69
#2011-12-15|173.71
#2011-12-16|173.84
#2011-12-19|173.94
#2011-12-20|174.09
#2011-12-21|174.51
#2011-12-22|174.71
#2011-12-23|174.83
#2011-12-26| .
#2011-12-27|175.00
#2011-12-28|175.38
#2011-12-29|175.53
#2011-12-30|175.71
#2011-12-31|175.74
#2012-01-02| .
#2012-01-03|177.04
#2012-01-04|177.73
#2012-01-05|177.73
#2012-01-06|177.88
#2012-01-09|178.12
#2012-01-10|178.54
#2012-01-11|178.94
#2012-01-12|179.31
#2012-01-13|179.85
#2012-01-16|180.01
#2012-01-17|180.86
#2012-01-18|181.24
#2012-01-19|182.20
#2012-01-20|182.82
#2012-01-23|183.61
#2012-01-24|184.30
#2012-01-25|185.11
#2012-01-26|186.42
#2012-01-27|186.98
#2012-01-30|186.81
#2012-01-31|187.27
#2012-02-01|188.27
#2012-02-02|189.28
#2012-02-03|190.12
#2012-02-06|190.24
#2012-02-07|190.58
#2012-02-08|190.96
#2012-02-09|190.89
#2012-02-10|190.66
#2012-02-13|190.91
#2012-02-14|190.93
#2012-02-15|190.77
#2012-02-16|190.05
#2012-02-17|190.81
#2012-02-20|191.51
#2012-02-21|192.14
#2012-02-22|192.43
#2012-02-23|192.83
#2012-02-24|193.38
#2012-02-27|193.77
#2012-02-28|194.50
#2012-02-29|195.37
#2012-03-01|196.07
#2012-03-02|196.65
#2012-03-05|196.64
#2012-03-06|195.68
#2012-03-07|195.38
#2012-03-08|196.14
#2012-03-09|196.54
#2012-03-12|196.98
#2012-03-13|197.48
#2012-03-14|198.11
#2012-03-15|198.21
#2012-03-16|198.57
#2012-03-19|198.89
#2012-03-20|198.85
#2012-03-21|198.79
#2012-03-22|198.16
#2012-03-23|197.76
#2012-03-26|197.92
#2012-03-27|198.19
#2012-03-28|198.31
#2012-03-29|197.92
#2012-03-30|197.77
#2012-03-31|197.81
#2012-04-02|197.78
#2012-04-03|197.83
#2012-04-04|197.23
#2012-04-05|196.33
#2012-04-06| .
#2012-04-09|196.48
#2012-04-10|195.04
#2012-04-11|194.46
#2012-04-12|194.85
#2012-04-13|195.07
#2012-04-16|194.70
#2012-04-17|194.98
#2012-04-18|195.13
#2012-04-19|195.07
#2012-04-20|194.92
#2012-04-23|194.76
#2012-04-24|194.93
#2012-04-25|195.64
#2012-04-26|195.87
#2012-04-27|196.18
#2012-04-30|196.69
#2012-05-01|196.99
#2012-05-02|197.42
#2012-05-03|197.77
#2012-05-04|198.15
#2012-05-07|198.15
#2012-05-08|197.98
#2012-05-09|197.02
#2012-05-10|197.20
#2012-05-11|197.16
#2012-05-14|196.22
#2012-05-15|195.70
#2012-05-16|194.60
#2012-05-17|194.28
#2012-05-18|193.11
#2012-05-21|192.93
#2012-05-22|193.61
#2012-05-23|193.18
#2012-05-24|192.85
#2012-05-25|192.86
#2012-05-28|193.14
#2012-05-29|193.39
#2012-05-30|192.77
#2012-05-31|192.44
#2012-06-01|191.85
#2012-06-04|191.90
#2012-06-05|191.97
#2012-06-06|191.91
#2012-06-07|192.89
#2012-06-08|193.12
#2012-06-11|194.00
#2012-06-12|193.46
#2012-06-13|193.18
#2012-06-14|192.88
#2012-06-15|193.38
#2012-06-18|193.95
#2012-06-19|194.10
#2012-06-20|194.81
#2012-06-21|195.31
#2012-06-22|195.42
#2012-06-25|195.62
#2012-06-26|195.35
#2012-06-27|195.45
#2012-06-28|195.42
#2012-06-29|196.20
#2012-06-30|196.24
#2012-07-02|197.34
#2012-07-03|197.99
#2012-07-04|198.43
#2012-07-05|198.75
#2012-07-06|198.60
#2012-07-09|198.41
#2012-07-10|198.76
#2012-07-11|198.87
#2012-07-12|198.94
#2012-07-13|198.64
#2012-07-16|198.47
#2012-07-17|198.49
#2012-07-18|199.15
#2012-07-19|199.69
#2012-07-20|199.75
#2012-07-23|198.56
#2012-07-24|198.04
#2012-07-25|197.59
#2012-07-26|197.93
#2012-07-27|198.54
#2012-07-30|199.60
#2012-07-31|200.37
#2012-08-01|200.94
#2012-08-02|201.33
#2012-08-03|201.59
#2012-08-06|202.73
#2012-08-07|203.28
#2012-08-08|203.57
#2012-08-09|204.09
#2012-08-10|204.12
#2012-08-13|204.12
#2012-08-14|204.11
#2012-08-15|204.12
#2012-08-16|204.34
#2012-08-17|204.62
#2012-08-20|204.98
#2012-08-21|205.34
#2012-08-22|205.43
#2012-08-23|205.27
#2012-08-24|204.90
#2012-08-27|205.01
#2012-08-28|205.19
#2012-08-29|205.30
#2012-08-30|205.38
#2012-08-31|205.44
#2012-09-03|205.67
#2012-09-04|206.10
#2012-09-05|206.36
#2012-09-06|207.09
#2012-09-07|208.48
#2012-09-10|208.84
#2012-09-11|208.87
#2012-09-12|209.64
#2012-09-13|209.80
#2012-09-14|210.81
#2012-09-17|211.36
#2012-09-18|211.16
#2012-09-19|211.37
#2012-09-20|211.02
#2012-09-21|211.15
#2012-09-24|211.01
#2012-09-25|210.86
#2012-09-26|210.01
#2012-09-27|209.83
#2012-09-28|210.00
#2012-09-30|210.08
#2012-10-01|210.21
#2012-10-02|210.73
#2012-10-03|211.14
#2012-10-04|211.72
#2012-10-05|211.99
#2012-10-08|212.15
#2012-10-09|212.11
#2012-10-10|211.82
#2012-10-11|212.02
#2012-10-12|212.38
#2012-10-15|212.92
#2012-10-16|213.55
#2012-10-17|214.62
#2012-10-18|214.79
#2012-10-19|214.90
#2012-10-22|214.98
#2012-10-23|214.79
#2012-10-24|214.49
#2012-10-25|214.59
#2012-10-26|214.12
#2012-10-29|213.92
#2012-10-30| .
#2012-10-31|214.50
#2012-11-01|214.76
#2012-11-02|214.97
#2012-11-05|215.16
#2012-11-06|215.50
#2012-11-07|215.86
#2012-11-08|215.92
#2012-11-09|215.63
#2012-11-12|215.79
#2012-11-13|215.64
#2012-11-14|215.84
#2012-11-15|215.69
#2012-11-16|215.46
#2012-11-19|215.79
#2012-11-20|215.96
#2012-11-21|216.25
#2012-11-22|216.76
#2012-11-23|217.01
#2012-11-26|217.25
#2012-11-27|217.51
#2012-11-28|217.72
#2012-11-29|218.15
#2012-11-30|218.49
#2012-12-03|218.97
#2012-12-04|219.48
#2012-12-05|220.17
#2012-12-06|220.46
#2012-12-07|220.58
#2012-12-10|220.08
#2012-12-11|220.48
#2012-12-12|220.95
#2012-12-13|221.49
#2012-12-14|221.80
#2012-12-17|222.05
#2012-12-18|222.42
#2012-12-19|222.80
#2012-12-20|223.03
#2012-12-21|223.12
#2012-12-24|223.21
#2012-12-25| .
#2012-12-26|223.29
#2012-12-27|223.43
#2012-12-28|223.47
#2012-12-31|223.57
#2013-01-01| .
#2013-01-02|224.42
#2013-01-03|225.27
#2013-01-04|225.75
#2013-01-07|226.40
#2013-01-08|227.15
#2013-01-09|227.56
#2013-01-10|227.81
#2013-01-11|227.96
#2013-01-14|228.02
#2013-01-15|227.54
#2013-01-16|227.23
#2013-01-17|227.43
#2013-01-18|227.58
#2013-01-21|227.68
#2013-01-22|227.53
#2013-01-23|227.17
#2013-01-24|226.37
#2013-01-25|226.47
#2013-01-28|226.55
#2013-01-29|225.83
#2013-01-30|225.03
#2013-01-31|224.14
#2013-02-01|223.65
#2013-02-04|223.42
#2013-02-05|223.11
#2013-02-06|223.40
#2013-02-07|223.53
#2013-02-08|223.66
#2013-02-11|223.82
#2013-02-12|223.96
#2013-02-13|224.52
#2013-02-14|224.73
#2013-02-15|224.83
#2013-02-18|225.02
#2013-02-19|225.13
#2013-02-20|225.53
#2013-02-21|225.39
#2013-02-22|225.54
#2013-02-25|225.93
#2013-02-26|224.96
#2013-02-27|224.91
#2013-02-28|225.37
#2013-03-01|225.35
#2013-03-04|225.56
#2013-03-05|226.00
#2013-03-06|226.45
#2013-03-07|226.77
#2013-03-08|227.19
#2013-03-11|227.41
#2013-03-12|227.52
#2013-03-13|227.47
#2013-03-14|227.71
#2013-03-15|227.86
#2013-03-18|227.37
#2013-03-19|227.46
#2013-03-20|227.42
#2013-03-21|227.51
#2013-03-22|227.35
#2013-03-25|227.58
#2013-03-26|227.48
#2013-03-27|227.05
#2013-03-28|226.79
#2013-03-29| .
#2013-03-31|226.89
#2013-04-01|226.93
#2013-04-02|227.10
#2013-04-03|227.55
#2013-04-04|227.80
#2013-04-05|227.95
#2013-04-08|228.30
#2013-04-09|228.73
#2013-04-10|229.32
#2013-04-11|229.72
#2013-04-12|229.75
#2013-04-15|229.86
#2013-04-16|229.81
#2013-04-17|229.97
#2013-04-18|229.82
#2013-04-19|229.90
#2013-04-22|230.27
#2013-04-23|230.64
#2013-04-24|231.09
#2013-04-25|231.30
#2013-04-26|231.49
#2013-04-29|232.22
#2013-04-30|232.63
#2013-05-01|232.77
#2013-05-02|232.85
#2013-05-03|233.32
#2013-05-06|233.42
#2013-05-07|233.93
#2013-05-08|234.22
#2013-05-09|234.27
#2013-05-10|234.30
#2013-05-13|234.17
#2013-05-14|233.76
#2013-05-15|233.71
#2013-05-16|233.96
#2013-05-17|234.15
#2013-05-20|234.39
#2013-05-21|234.44
#2013-05-22|234.66
#2013-05-23|234.22
#2013-05-24|234.05
#2013-05-27|234.16
#2013-05-28|234.40
#2013-05-29|233.92
#2013-05-30|233.52
#2013-05-31|233.05
#2013-06-03|232.48
#2013-06-04|232.55
#2013-06-05|231.85
#2013-06-06|230.79
#2013-06-07|230.68
#2013-06-10|231.10
#2013-06-11|229.79
#2013-06-12|229.88
#2013-06-13|229.01
#2013-06-14|229.76
#2013-06-17|230.32
#2013-06-18|230.43
#2013-06-19|230.51
#2013-06-20|228.75
#2013-06-21|228.33
#2013-06-24|226.41
#2013-06-25|226.32
#2013-06-26|227.16
#2013-06-27|228.15
#2013-06-28|228.24
#2013-06-30|228.32
#2013-07-01|228.54
#2013-07-02|228.84
#2013-07-03|227.89
#2013-07-04|228.50
#2013-07-05|229.08
#2013-07-08|229.79
#2013-07-09|230.43
#2013-07-10|230.34
#2013-07-11|230.82
#2013-07-12|230.76
#2013-07-15|230.89
#2013-07-16|231.07
#2013-07-17|231.17
#2013-07-18|231.46
#2013-07-19|231.77
#2013-07-22|232.27
#2013-07-23|232.67
#2013-07-24|232.74
#2013-07-25|232.54
#2013-07-26|232.55
#2013-07-29|232.67
#2013-07-30|232.81
#2013-07-31|233.06
#2013-08-01|233.55
#2013-08-02|233.68
#2013-08-05|233.89
#2013-08-06|234.10
#2013-08-07|234.06
#2013-08-08|234.20
#2013-08-09|234.33
#2013-08-12|234.53
#2013-08-13|234.71
#2013-08-14|234.83
#2013-08-15|234.71
#2013-08-16|234.56
#2013-08-19|234.47
#2013-08-20|234.02
#2013-08-21|233.88
#2013-08-22|233.75
#2013-08-23|233.83
#2013-08-26|234.00
#2013-08-27|233.88
#2013-08-28|233.68
#2013-08-29|233.91
#2013-08-30| .
#2013-09-02|234.24
#2013-09-03|234.49
#2013-09-04|234.49
#2013-09-05|234.53
#2013-09-06|234.56
#2013-09-09|234.76
#2013-09-10|235.07
#2013-09-11|235.27
#2013-09-12|235.30
#2013-09-13|235.29
#2013-09-16|235.65
#2013-09-17|235.77
#2013-09-18|235.96
#2013-09-19|236.71
#2013-09-20|236.76
#2013-09-23|236.86
#2013-09-24|236.84
#2013-09-25|236.92
#2013-09-26|236.97
#2013-09-27|237.00
#2013-09-30|236.77
#2013-10-01|237.03
#2013-10-02|237.38
#2013-10-03|237.65
#2013-10-04|237.91
#2013-10-07|238.25
#2013-10-08|238.44
#2013-10-09|238.50
#2013-10-10|238.80
#2013-10-11|239.12
#2013-10-14|239.43
#2013-10-15|239.83
#2013-10-16|239.93
#2013-10-17|240.25
#2013-10-18|240.53
#2013-10-21|240.81
#2013-10-22|240.98
#2013-10-23|241.06
#2013-10-24|240.98
#2013-10-25|240.97
#2013-10-28|241.17
#2013-10-29|241.42
#2013-10-30|241.68
#2013-10-31|241.91
#2013-11-01|242.10
#2013-11-04|242.39
#2013-11-05|242.52
#2013-11-06|242.71
#2013-11-07|243.04
#2013-11-08|242.95
#2013-11-11|243.10
#2013-11-12|243.10
#2013-11-13|242.83
#2013-11-14|242.93
#2013-11-15|243.01
#2013-11-18|243.27
#2013-11-19|243.23
#2013-11-20|243.31
#2013-11-21|243.37
#2013-11-22|243.46
#2013-11-25|243.74
#2013-11-26|243.82
#2013-11-27|243.97
#2013-11-28|244.17
#2013-11-29|244.38
#2013-11-30|244.45
#2013-12-02|244.56
#2013-12-03|244.66
#2013-12-04|244.56
#2013-12-05|244.45
#2013-12-06|244.36
#2013-12-09|244.53
#2013-12-10|244.71
#2013-12-11|244.81
#2013-12-12|244.84
#2013-12-13|244.87
#2013-12-16|245.03
#2013-12-17|245.13
#2013-12-18|245.26
#2013-12-19|245.49
#2013-12-20|245.61
#2013-12-23|245.76
#2013-12-24|245.79
#2013-12-25| .
#2013-12-26|245.87
#2013-12-27|245.88
#2013-12-30|246.03
#2013-12-31|246.07
#2014-01-01| .
#2014-01-02|246.44
#2014-01-03|246.70
#2014-01-06|247.26
#2014-01-07|247.59
#2014-01-08|247.68
#2014-01-09|247.70
#2014-01-10|247.70
#2014-01-13|247.95
#2014-01-14|247.87
#2014-01-15|248.01
#2014-01-16|248.29
#2014-01-17|248.47
#2014-01-20|248.67
#2014-01-21|248.85
#2014-01-22|248.90
#2014-01-23|248.62
#2014-01-24|247.96
#2014-01-27|247.62
#2014-01-28|247.79
#2014-01-29|247.86
#2014-01-30|247.62
#2014-01-31|247.62
#2014-02-03|247.69
#2014-02-04|247.60
#2014-02-05|247.90
#2014-02-06|248.13
#2014-02-07|248.55
#2014-02-10|248.96
#2014-02-11|249.32
#2014-02-12|249.47
#2014-02-13|249.51
#2014-02-14|249.65
#2014-02-17|249.94
#2014-02-18|250.11
#2014-02-19|250.35
#2014-02-20|250.27
#2014-02-21|250.50
#2014-02-24|250.84
#2014-02-25|251.15
#2014-02-26|251.41
#2014-02-27|251.56
#2014-02-28|251.81
#2014-03-03|251.80
#2014-03-04|252.03
#2014-03-05|252.34
#2014-03-06|252.52
#2014-03-07|252.66
#2014-03-10|252.85
#2014-03-11|252.93
#2014-03-12|252.75
#2014-03-13|252.73
#2014-03-14|252.34
#2014-03-17|252.52
#2014-03-18|252.68
#2014-03-19|252.81
#2014-03-20|252.73
#2014-03-21|252.85
#2014-03-24|253.03
#2014-03-25|253.03
#2014-03-26|253.10
#2014-03-27|253.18
#2014-03-28|253.29
#2014-03-31|253.49
#2014-04-01|253.70
#2014-04-02|253.84
#2014-04-03|253.98
#2014-04-04|254.30
#2014-04-07|254.45
#2014-04-08|254.47
#2014-04-09|254.60
#2014-04-10|254.85
#2014-04-11|254.78
#2014-04-14|254.78
#2014-04-15|254.85
#2014-04-16|254.82
#2014-04-17|254.87
#2014-04-18| .
#2014-04-21|255.03
#2014-04-22|255.13
#2014-04-23|255.29
#2014-04-24|255.46
#2014-04-25|255.50
#2014-04-28|255.55
#2014-04-29|255.74
#2014-04-30|255.93
#2014-05-01|256.04
#2014-05-02|256.22
#2014-05-05|256.36
#2014-05-06|256.45
#2014-05-07|256.56
#2014-05-08|256.92
#2014-05-09|257.15
#2014-05-12|257.43
#2014-05-13|257.77
#2014-05-14|257.74
#2014-05-15|257.36
#2014-05-16|257.04
#2014-05-19|257.07
#2014-05-20|256.89
#2014-05-21|256.66
#2014-05-22|256.70
#2014-05-23|256.80
#2014-05-26|257.03
#2014-05-27|257.49
#2014-05-28|257.69
#2014-05-29|257.77
#2014-05-30|257.74
#2014-05-31|257.81
#2014-06-02|258.00
#2014-06-03|258.02
#2014-06-04|258.12
#2014-06-05|258.46
#2014-06-06|259.37
#2014-06-09|259.93
#2014-06-10|260.09
#2014-06-11|259.96
#2014-06-12|259.97
#2014-06-13|259.84
#2014-06-16|259.82
#2014-06-17|259.83
#2014-06-18|259.90
#2014-06-19|260.30
#2014-06-20|260.33
#2014-06-23|260.30
#2014-06-24|260.30
#2014-06-25|260.16
#2014-06-26|259.99
#2014-06-27|259.64
#2014-06-30|259.31
#2014-07-01|259.27
#2014-07-02|259.43
#2014-07-03|259.59
#2014-07-04|259.62
#2014-07-07|259.76
#2014-07-08|259.54
#2014-07-09|259.12
#2014-07-10|258.44
#2014-07-11|258.57
#2014-07-14|258.56
#2014-07-15|258.42
#2014-07-16|258.68
#2014-07-17|258.66
#2014-07-18|258.55
#2014-07-21|258.56
#2014-07-22|258.58
#2014-07-23|258.83
#2014-07-24|258.92
#2014-07-25|258.95
#2014-07-28|259.08
#2014-07-29|259.10
#2014-07-30|259.06
#2014-07-31|258.49
#2014-08-01|257.61
#2014-08-04|257.61
#2014-08-05|257.42
#2014-08-06|256.51
#2014-08-07|256.46
#2014-08-08|255.58
#2014-08-11|256.08
#2014-08-12|256.56
#2014-08-13|256.94
#2014-08-14|257.35
#2014-08-15|257.76
#2014-08-18|258.04
#2014-08-19|258.55
#2014-08-20|258.72
#2014-08-21|258.96
#2014-08-22|259.14
#2014-08-25|259.38
#2014-08-26|259.85
#2014-08-27|260.09
#2014-08-28|259.94
#2014-08-29|259.93
#2014-08-31|259.99
#2014-09-01|259.99
#2014-09-02|260.02
#2014-09-03|259.89
#2014-09-04|259.89
#2014-09-05|259.94
#2014-09-08|260.06
#2014-09-09|259.80
#2014-09-10|259.66
#2014-09-11|259.86
#2014-09-12|259.90
#2014-09-15|259.83
#2014-09-16|259.53
#2014-09-17|259.65
#2014-09-18|259.81
#2014-09-19|260.16
#2014-09-22|259.81
#2014-09-23|259.63
#2014-09-24|259.34
#2014-09-25|259.10
#2014-09-26|258.52
#2014-09-29|257.61
#2014-09-30|257.65
#2014-10-01|258.03
#2014-10-02|257.75
#2014-10-03|257.81
#2014-10-06|258.23
#2014-10-07|258.05
#2014-10-08|257.68
#2014-10-09|257.74
#2014-10-10|257.06
#2014-10-13|256.54
#2014-10-14|256.35
#2014-10-15|255.76
#2014-10-16|254.04
#2014-10-17|255.05
#2014-10-20|255.28
#2014-10-21|256.03
#2014-10-22|256.76
#2014-10-23|257.08
#2014-10-24|257.45
#2014-10-27|257.88
#2014-10-28|257.97
#2014-10-29|258.14
#2014-10-30|257.79
#2014-10-31|258.07
#2014-11-03|258.39
#2014-11-04|258.65
#2014-11-05|258.82
#2014-11-06|259.16
#2014-11-07|259.36
#2014-11-10|259.73
#2014-11-11|260.16
#2014-11-12|260.20
#2014-11-13|260.18
#2014-11-14|259.55
#2014-11-17|259.70
#2014-11-18|259.73
#2014-11-19|259.56
#2014-11-20|259.25
#2014-11-21|259.62
#2014-11-24|259.97
#2014-11-25|260.18
#2014-11-26|260.32
#2014-11-27|260.46
#2014-11-28|260.58
#2014-11-30|260.66
#2014-12-01|260.60
#2014-12-02|260.69
#2014-12-03|260.85
#2014-12-04|261.07
#2014-12-05|261.22
#2014-12-08|261.41
#2014-12-09|260.95
#2014-12-10|260.53
#2014-12-11|260.10
#2014-12-12|259.69
#2014-12-15|259.42
#2014-12-16|258.62
#2014-12-17|258.47
#2014-12-18|259.04
#2014-12-19|259.24
#2014-12-22|259.20
#2014-12-23|259.27
#2014-12-24|259.31
#2014-12-25| .
#2014-12-26|259.39
#2014-12-29|259.44
#2014-12-30|259.48
#2014-12-31|259.54
#2015-01-01| .
#2015-01-02|259.72
#2015-01-05|259.85
#2015-01-06|259.64
#2015-01-07|259.55
#2015-01-08|259.82
#2015-01-09|260.07
#2015-01-12|260.24
#2015-01-13|260.32
#2015-01-14|260.42
#2015-01-15|260.53
#2015-01-16| .
#2015-01-19|260.49
#2015-01-20|260.79
#2015-01-21|260.82
#2015-01-22|261.32
#2015-01-23|262.44
#2015-01-26|262.39
#2015-01-27|262.23
#2015-01-28|262.00
#2015-01-29|261.97
#2015-01-30|262.09
#2015-01-31|262.13
#2015-02-02|262.05
#2015-02-03|262.70
#2015-02-04|262.90
#2015-02-05|262.98
#2015-02-06|263.36
#2015-02-09|263.28
#2015-02-10|263.55
#2015-02-11|263.55
#2015-02-12|263.87
#2015-02-13|264.38
#2015-02-16|264.64
#2015-02-17|264.67
#2015-02-18|265.03
#2015-02-19|265.19
#2015-02-20|265.50
#2015-02-23|266.01
#2015-02-24|266.51
#2015-02-25|266.85
#2015-02-26|267.31
#2015-02-27|267.67
#2015-02-28|267.74
#2015-03-02|267.56
#2015-03-03|267.80
#2015-03-04|267.84
#2015-03-05|268.27
#2015-03-06|268.37
#2015-03-09|268.28
#2015-03-10|267.99
#2015-03-11|268.03
#2015-03-12|268.05
#2015-03-13|267.81
#2015-03-16|267.48
#2015-03-17|266.67
#2015-03-18|266.40
#2015-03-19|266.27
#2015-03-20|266.44
#2015-03-23|266.49
#2015-03-24|266.40
#2015-03-25|266.51
#2015-03-26|266.63
#2015-03-27|267.08
#2015-03-30|267.30
#2015-03-31|267.40
#2015-04-01|267.72
#2015-04-02|267.82
#2015-04-03| .
#2015-04-06|267.97
#2015-04-07|268.29
#2015-04-08|268.78
#2015-04-09|269.27
#2015-04-10|269.40
#2015-04-13|269.57
#2015-04-14|269.44
#2015-04-15|269.48
#2015-04-16|269.01
#2015-04-17|268.51
#2015-04-20|268.46
#2015-04-21|268.11
#2015-04-22|268.14
#2015-04-23|268.46
#2015-04-24|268.66
#2015-04-27|269.01
#2015-04-28|269.24
#2015-04-29|269.08
#2015-04-30|268.80
#2015-05-01|268.84
#2015-05-04|268.76
#2015-05-05|268.68
#2015-05-06|268.08
#2015-05-07|267.48
#2015-05-08|268.10
#2015-05-11|268.31
#2015-05-12|267.95
#2015-05-13|268.40
#2015-05-14|268.39
#2015-05-15|268.83
#2015-05-18|268.90
#2015-05-19|269.22
#2015-05-20|269.32
#2015-05-21|269.24
#2015-05-22|269.29
#2015-05-25| .
#2015-05-26|269.32
#2015-05-27|269.28
#2015-05-28|269.22
#2015-05-29|269.19
#2015-05-31|269.25
#2015-06-01|269.26
#2015-06-02|268.90
#2015-06-03|268.48
#2015-06-04|267.93
#2015-06-05|267.71
#2015-06-08|267.50
#2015-06-09|266.91
#2015-06-10|266.38
#2015-06-11|266.83
#2015-06-12|266.56
#2015-06-15|265.40
#2015-06-16|264.41
#2015-06-17|264.17
#2015-06-18|263.48
#2015-06-19|263.88
#2015-06-22|265.20
#2015-06-23|266.34
#2015-06-24|266.39
#2015-06-25|266.36
#2015-06-26|266.48
#2015-06-29|264.33
#2015-06-30|264.26
#2015-07-01|264.99
#2015-07-02|265.25
#2015-07-03|265.27
#2015-07-06|264.30
#2015-07-07|264.11
#2015-07-08|263.38
#2015-07-09|263.69
#2015-07-10|264.79
#2015-07-13|265.83
#2015-07-14|266.10
#2015-07-15|266.41
#2015-07-16|267.13
#2015-07-17|267.85
#2015-07-20|268.37
#2015-07-21|268.29
#2015-07-22|267.94
#2015-07-23|267.88
#2015-07-24|267.71
#2015-07-27|267.28
#2015-07-28|267.09
#2015-07-29|266.96
#2015-07-30|267.10
#2015-07-31|267.30
#2015-08-03|267.33
#2015-08-04|267.15
#2015-08-05|267.11
#2015-08-06|266.69
#2015-08-07|266.44
#2015-08-10|266.31
#2015-08-11|266.66
#2015-08-12|266.21
#2015-08-13|266.45
#2015-08-14|266.49
#2015-08-17|266.42
#2015-08-18|266.22
#2015-08-19|265.91
#2015-08-20|265.38
#2015-08-21|264.79
#2015-08-24|263.00
#2015-08-25|263.37
#2015-08-26|263.70
#2015-08-27|264.60
#2015-08-28|264.93
#2015-08-31|264.76
#2015-09-01|264.79
#2015-09-02|264.68
#2015-09-03|264.70
#2015-09-04|264.57
#2015-09-07|264.49
#2015-09-08|264.66
#2015-09-09|265.08
#2015-09-10|264.70
#2015-09-11|264.59
#2015-09-14|264.36
#2015-09-15|263.93
#2015-09-16|264.02
#2015-09-17|264.11
#2015-09-18|264.04
#2015-09-21|263.34
#2015-09-22|262.20
#2015-09-23|261.61
#2015-09-24|260.72
#2015-09-25|260.45
#2015-09-28|259.07
#2015-09-29|257.66
#2015-09-30|258.25
#2015-10-01|258.79
#2015-10-02|258.97
#2015-10-05|259.83
#2015-10-06|260.85
#2015-10-07|261.90
#2015-10-08|261.88
#2015-10-09|262.58
#2015-10-12|263.06
#2015-10-13|262.83
#2015-10-14|262.56
#2015-10-15|262.73
#2015-10-16|263.32
#2015-10-19|263.67
#2015-10-20|263.73
#2015-10-21|263.72
#2015-10-22|264.00
#2015-10-23|264.87
#2015-10-26|265.66
#2015-10-27|265.75
#2015-10-28|266.05
#2015-10-29|266.14
#2015-10-30|266.24
#2015-10-31|266.28
#2015-11-02|266.51
#2015-11-03|267.30
#2015-11-04|268.01
#2015-11-05|267.93
#2015-11-06|267.76
#2015-11-09|267.78
#2015-11-10|267.77
#2015-11-11|267.71
#2015-11-12|267.55
#2015-11-13|267.26
#2015-11-16|267.25
#2015-11-17|267.64
#2015-11-18|267.86
#2015-11-19|268.22
#2015-11-20|268.44
#2015-11-23|268.43
#2015-11-24|268.25
#2015-11-25|267.81
#2015-11-26|267.65
#2015-11-27|267.74
#2015-11-30|267.84
#2015-12-01|267.87
#2015-12-02|267.62
#2015-12-03|267.13
#2015-12-04|266.68
#2015-12-07|266.73
#2015-12-08|266.03
#2015-12-09|265.17
#2015-12-10|264.66
#2015-12-11|263.25
#2015-12-14|261.63
#2015-12-15|262.34
#2015-12-16|262.79
#2015-12-17|263.22
#2015-12-18|262.82
#2015-12-21|262.79
#2015-12-22|262.66
#2015-12-23|262.60
#2015-12-24|262.63
#2015-12-25| .
#2015-12-28|262.55
#2015-12-29|262.81
#2015-12-30|261.39
#2015-12-31|261.50
#2016-01-01| .
#2016-01-04|261.30
#2016-01-05|261.08
#2016-01-06|261.05
#2016-01-07|259.94
#2016-01-08|260.37
#2016-01-11|259.86
#2016-01-12|259.18
#2016-01-13|258.85
#2016-01-14|257.53
#2016-01-15|256.83
#2016-01-18|255.48
#2016-01-19|255.57
#2016-01-20|253.78
#2016-01-21|254.10
#2016-01-22|255.95
#2016-01-25|256.43
#2016-01-26|256.16
#2016-01-27|256.98
#2016-01-28|257.73
#2016-01-29|258.47
#2016-01-31|258.53
#2016-02-01|258.65
#2016-02-02|258.13
#2016-02-03|257.32
#2016-02-04|257.26
#2016-02-05|257.07
#2016-02-08|255.62
#2016-02-09|254.18
#2016-02-10|254.42
#2016-02-11|252.79
#2016-02-12|251.99
#2016-02-15|253.07
#2016-02-16|253.27
#2016-02-17|254.05
#2016-02-18|255.53
#2016-02-19|255.31
#2016-02-22|255.93
#2016-02-23|256.33
#2016-02-24|256.05
#2016-02-25|255.55
#2016-02-26|256.02
#2016-02-29|256.36
#2016-03-01|257.35
#2016-03-02|258.39
#2016-03-03|258.89
#2016-03-04|259.84
#2016-03-07|260.41
#2016-03-08|260.56
#2016-03-09|260.48
#2016-03-10|261.86
#2016-03-11|264.61
#2016-03-14|266.22
#2016-03-15|264.98
#2016-03-16|264.64
#2016-03-17|264.75
#2016-03-18|264.96
#2016-03-21|265.35
#2016-03-22|265.57
#2016-03-23|265.93
#2016-03-24|265.61
#2016-03-25| .
#2016-03-28|265.76
#2016-03-29|265.69
#2016-03-30|265.98
#2016-03-31|266.14
#2016-04-01|266.33
#2016-04-04|266.81
#2016-04-05|266.79
#2016-04-06|266.86
#2016-04-07|266.87
#2016-04-08|266.77
#2016-04-11|266.99
#2016-04-12|267.40
#2016-04-13|268.37
#2016-04-14|268.99
#2016-04-15|269.27
#2016-04-18|269.29
#2016-04-19|270.15
#2016-04-20|270.42
#2016-04-21|271.01
#2016-04-22|271.84
#2016-04-25|271.66
#2016-04-26|271.52
#2016-04-27|271.31
#2016-04-28|271.35
#2016-04-29|271.37
#2016-04-30|271.41
#2016-05-02|271.19
#2016-05-03|270.92
#2016-05-04|270.34
#2016-05-05|270.35
#2016-05-06|270.09
#2016-05-09|269.83
#2016-05-10|269.51
#2016-05-11|269.46
#2016-05-12|269.45
#2016-05-13|269.44
#2016-05-16|269.48
#2016-05-17|269.95
#2016-05-18|269.95
#2016-05-19|269.72
#2016-05-20|269.86
#2016-05-23|269.99
#2016-05-24|270.34
#2016-05-25|271.06
#2016-05-26|271.43
#2016-05-27|271.41
#2016-05-30|271.30
#2016-05-31|271.66
#2016-06-01|271.72
#2016-06-02|272.01
#2016-06-03|272.44
#2016-06-06|272.79
#2016-06-07|273.41
#2016-06-08|273.85
#2016-06-09|274.14
#2016-06-10|273.70
#2016-06-13|272.49
#2016-06-14|270.92
#2016-06-15|271.25
#2016-06-16|270.60
#2016-06-17|270.86
#2016-06-20|272.01
#2016-06-21|272.25
#2016-06-22|272.52
#2016-06-23|273.01
#2016-06-24|268.99
#2016-06-27|268.12
#2016-06-28|268.88
#2016-06-29|270.36
#2016-06-30|270.74
#2016-07-01|271.80
#2016-07-04|272.47
#2016-07-05|272.09
#2016-07-06|271.64
#2016-07-07|271.73
#2016-07-08|272.18
#2016-07-11|273.05
#2016-07-12|274.08
#2016-07-13|274.69
#2016-07-14|275.14
#2016-07-15|275.20
#2016-07-18|275.34
#2016-07-19|275.25
#2016-07-20|275.47
#2016-07-21|275.98
#2016-07-22|276.23
#2016-07-25|276.52
#2016-07-26|276.38
#2016-07-27|276.61
#2016-07-28|276.61
#2016-07-29|276.75
#2016-07-31|276.82
#2016-08-01|277.09
#2016-08-02|276.86
#2016-08-03|276.72
#2016-08-04|277.26
#2016-08-05|277.73
#2016-08-08|278.19
#2016-08-09|278.66
#2016-08-10|278.94
#2016-08-11|279.13
#2016-08-12|279.34
#2016-08-15|279.64
#2016-08-16|279.72
#2016-08-17|279.74
#2016-08-18|279.88
#2016-08-19|279.86
#2016-08-22| 280
#2016-08-23|280.22
#2016-08-24|280.44
#2016-08-25|280.59
#2016-08-26|280.74
#2016-08-29|280.75
#2016-08-30|281.08
#2016-08-31|281.50
#2016-09-01|281.55
#2016-09-02|281.59
#2016-09-05|281.95
#2016-09-06|282.23
#2016-09-07|282.42
#2016-09-08|282.37
#2016-09-09|281.73
#2016-09-12|280.29
#2016-09-13|280.37
#2016-09-14|279.88
#2016-09-15|279.65
#2016-09-16|279.37
#2016-09-19|279.52
#2016-09-20|279.56
#2016-09-21|279.68
#2016-09-22|280.52
#2016-09-23|280.60
#2016-09-26|280.41
#2016-09-27|280.06
#2016-09-28|280.24
#2016-09-29|280.53
#2016-09-30|280.12
#2016-10-03|280.38
#2016-10-04|280.75
#2016-10-05|280.73
#2016-10-06|280.94
#2016-10-07|280.85
#2016-10-10|281.01
#2016-10-11|281.15
#2016-10-12|281.20
#2016-10-13|281.15
#2016-10-14|281.35
#2016-10-17|281.59
#2016-10-18|282.01
#2016-10-19|282.43
#2016-10-20|282.87
#2016-10-21|283.08
#2016-10-24|283.47
#2016-10-25|283.65
#2016-10-26|283.40
#2016-10-27|283.07
#2016-10-28|282.71
#2016-10-31|282.64
#2016-11-01|282.33
#2016-11-02|281.97
#2016-11-03|281.82
#2016-11-04|281.56
#2016-11-07|282.01
#2016-11-08|282.02
#2016-11-09|281.47
#2016-11-10|281.60
#2016-11-11|280.63
#2016-11-14|279.45
#2016-11-15|279.92
#2016-11-16|279.64
#2016-11-17|279.44
#2016-11-18|278.92
#2016-11-21|278.86
#2016-11-22|279.61
#2016-11-23|279.54
#2016-11-24|279.70
#2016-11-25|279.76
#2016-11-28|279.78
#2016-11-29|279.80
#2016-11-30|280.01
#2016-12-01|280.06
#2016-12-02|280.11
#2016-12-05|280.22
#2016-12-06|280.83
#2016-12-07|281.64
#2016-12-08|282.04
#2016-12-09|282.37
#2016-12-12|282.84
#2016-12-13|283.62
#2016-12-14|284.04
#2016-12-15|283.89
#2016-12-16|284.13
#2016-12-19|284.36
#2016-12-20|284.48
#2016-12-21|284.60
#2016-12-22|284.69
#2016-12-23|284.86
#2016-12-26| .
#2016-12-27|284.81
#2016-12-28|285.08
#2016-12-29|285.18
#2016-12-30|285.19
#2016-12-31|285.23
#2017-01-02| .
#2017-01-03|285.98
#2017-01-04|286.46
#2017-01-05|286.75
#2017-01-06|286.69
#2017-01-09|286.76
#2017-01-10|286.76
#2017-01-11|286.83
#2017-01-12|286.65
#2017-01-13|286.84
#2017-01-16|286.93
#2017-01-17|286.93
#2017-01-18|287.09
#2017-01-19|287.16
#2017-01-20|287.19
#2017-01-23|287.36
#2017-01-24|287.39
#2017-01-25|287.63
#2017-01-26|287.69
#2017-01-27|287.65
#2017-01-30|287.48
#2017-01-31|287.35
#2017-02-01|287.40
#2017-02-02|287.49
#2017-02-03|287.78
#2017-02-06|287.99
#2017-02-07|288.05
#2017-02-08|287.99
#2017-02-09|288.13
#2017-02-10|288.24
#2017-02-13|288.51
#2017-02-14|288.70
#2017-02-15|288.92
#2017-02-16|289.10
#2017-02-17|289.17
#2017-02-20|289.37
#2017-02-21|289.51
#2017-02-22|289.64
#2017-02-23|289.82
#2017-02-24|289.86
#2017-02-27|289.98
#2017-02-28|290.09
#2017-03-01|290.36
#2017-03-02|290.53
#2017-03-03|290.44
#2017-03-06|290.57
#2017-03-07|290.55
#2017-03-08|290.08
#2017-03-09|289.51
#2017-03-10|289.42
#2017-03-13|289.30
#2017-03-14|288.83
#2017-03-15|288.87
#2017-03-16|289.39
#2017-03-17|289.50
#2017-03-20|289.68
#2017-03-21|289.67
#2017-03-22|289.43
#2017-03-23|289.53
#2017-03-24|289.63
#2017-03-27|289.62
#2017-03-28|289.68
#2017-03-29|289.84
#2017-03-30|289.87
#2017-03-31| 290
#2017-04-03|290.21
#2017-04-04|290.29
#2017-04-05|290.43
#2017-04-06|290.42
#2017-04-07|290.56
#2017-04-10|290.67
#2017-04-11|290.70
#2017-04-12|290.76
#2017-04-13|290.84
#2017-04-14| .
#2017-04-17|290.98
#2017-04-18|291.02
#2017-04-19|291.08
#2017-04-20|291.14
#2017-04-21|291.25
#2017-04-24|292.08
#2017-04-25|292.33
#2017-04-26|292.66
#2017-04-27|292.87
#2017-04-28|293.10
#2017-04-30|293.17
#2017-05-01|293.21
#2017-05-02|293.60
#2017-05-03|294.03
#2017-05-04|294.35
#2017-05-05|294.27
#2017-05-08|294.54
#2017-05-09|294.75
#2017-05-10|295.01
#2017-05-11|295.11
#2017-05-12|295.01
#2017-05-15|295.03
#2017-05-16|295.12
#2017-05-17|294.91
#2017-05-18|294.18
#2017-05-19|294.62
#2017-05-22|294.95
#2017-05-23|295.06
#2017-05-24|295.18
#2017-05-25|295.30
#2017-05-26|295.49
#2017-05-29|295.65
#2017-05-30|295.63
#2017-05-31|295.76
#2017-06-01|295.84
#2017-06-02|296.12
#2017-06-05|296.26
#2017-06-06|296.36
#2017-06-07|296.45
#2017-06-08|296.42
#2017-06-09|296.43
#2017-06-12|296.45
#2017-06-13|296.74
#2017-06-14|297.11
#2017-06-15|296.96
#2017-06-16|297.15
#2017-06-19|297.30
#2017-06-20|297.45
#2017-06-21|297.32
#2017-06-22|297.11
#2017-06-23|297.25
#2017-06-26|297.77
#2017-06-27|297.56
#2017-06-28|297.29
#2017-06-29|297.02
#2017-06-30|296.88
#2017-07-03|297.01
#2017-07-04|297.15
#2017-07-05|297.29
#2017-07-06|296.78
#2017-07-07|296.24
#2017-07-10|296.25
#2017-07-11|296.18
#2017-07-12|296.75
#2017-07-13|297.13
#2017-07-14|297.24
#2017-07-17|297.48
#2017-07-18|297.74
#2017-07-19|298.08
#2017-07-20|298.31
#2017-07-21|298.57
#2017-07-24|298.75
#2017-07-25|298.85
#2017-07-26|299.09
#2017-07-27|299.55
#2017-07-28|299.55
#2017-07-31|299.73
#2017-08-01|300.10
#2017-08-02|300.36
#2017-08-03|300.65
#2017-08-04|300.85
#2017-08-07|301.03
#2017-08-08|300.91
#2017-08-09|300.52
#2017-08-10|300.33
#2017-08-11|299.74
#2017-08-14|300.11
#2017-08-15|300.18
#2017-08-16|300.35
#2017-08-17|300.37
#2017-08-18|300.18
#2017-08-21|300.25
#2017-08-22|300.26
#2017-08-23|300.19
#2017-08-24|300.19
#2017-08-25|300.24
#2017-08-28|300.32
#2017-08-29|300.28
#2017-08-30|300.31
#2017-08-31|300.44
#2017-09-01|300.56
#2017-09-04|300.65
#2017-09-05|300.83
#2017-09-06|300.84
#2017-09-07|301.04
#2017-09-08|301.03
#2017-09-11|301.19
#2017-09-12|301.23
#2017-09-13|301.27
#2017-09-14|301.31
#2017-09-15|301.34
#2017-09-18|301.59
#2017-09-19|301.78
#2017-09-20|301.95
#2017-09-21|301.94
#2017-09-22|301.96
#2017-09-25|302.13
#2017-09-26|302.08
#2017-09-27|302.09
#2017-09-28|302.08
#2017-09-29|302.18
#2017-09-30|302.22
#2017-10-02|302.37
#2017-10-03|302.49
#2017-10-04|302.51
#2017-10-05|302.68
#2017-10-06|302.73
#2017-10-09|302.93
#2017-10-10|302.97
#2017-10-11|303.16
#2017-10-12|303.37
#2017-10-13|303.61
#2017-10-16|303.94
#2017-10-17|304.20
#2017-10-18|304.32
#2017-10-19|304.30
#2017-10-20|304.28
#2017-10-23|304.48
#2017-10-24|304.52
#2017-10-25|304.49
#2017-10-26|304.58
#2017-10-27|305.00
#2017-10-30|305.37
#2017-10-31|305.64
#2017-11-01|306.15
#2017-11-02|306.33
#2017-11-03|306.49
#2017-11-06|306.70
#2017-11-07|306.83
#2017-11-08|306.26
#2017-11-09|305.51
#2017-11-10|304.69
#2017-11-13|304.68
#2017-11-14|304.15
#2017-11-15|303.20
#2017-11-16|303.94
#2017-11-17|303.95
#2017-11-20|304.12
#2017-11-21|304.42
#2017-11-22|304.52
#2017-11-23|304.65
#2017-11-24|304.79
#2017-11-27|304.90
#2017-11-28|304.90
#2017-11-29|304.86
#2017-11-30|304.69
#2017-12-01|304.79
#2017-12-04|304.76
#2017-12-05|304.81
#2017-12-06|304.60
#2017-12-07|304.37
#2017-12-08|304.25
#2017-12-11|304.36
#2017-12-12|304.39
#2017-12-13|304.30
#2017-12-14|304.17
#2017-12-15|304.14
#2017-12-18|304.14
#2017-12-19|304.08
#2017-12-20|304.06
#2017-12-21|304.13
#2017-12-22|304.19
#2017-12-25| .
#2017-12-26|304.32
#2017-12-27|304.35
#2017-12-28|304.36
#2017-12-29|304.41
#2017-12-31|304.47
#2018-01-01| .
#2018-01-02|304.84
#2018-01-03|305.47
#2018-01-04|305.96
#2018-01-05|306.26
#2018-01-08|306.34
#2018-01-09|306.37
#2018-01-10|305.95
#2018-01-11|305.59
#2018-01-12|305.71
#2018-01-15|305.91
#2018-01-16|306.22
#2018-01-17|306.22
#2018-01-18|306.28
#2018-01-19|306.36
#2018-01-22|306.60
#2018-01-23|306.83
#2018-01-24|306.89
#2018-01-25|306.59
#2018-01-26|306.59
#2018-01-29|306.27
#2018-01-30|305.59
#2018-01-31|305.73
#2018-02-01|305.73
#2018-02-02|305.15
#2018-02-05|304.83
#2018-02-06|304.16
#2018-02-07|304.83
#2018-02-08|304.46
#2018-02-09|303.12
#2018-02-12|303.25
#2018-02-13|302.28
#2018-02-14|302.08
#2018-02-15|302.88
#2018-02-16|303.54
#2018-02-19|303.82
#2018-02-20|303.54
#2018-02-21|303.44
#2018-02-22|303.14
#2018-02-23|302.88
#2018-02-26|303.21
#2018-02-27|303.46
#2018-02-28|303.58
#2018-03-01|303.46
#2018-03-02|303.19
#2018-03-05|303.02
#2018-03-06|303.48
#2018-03-07|303.59
#2018-03-08|303.96
#2018-03-09|304.22
#2018-03-12|304.70
#2018-03-13|304.59
#2018-03-14|304.19
#2018-03-15|303.90
#2018-03-16|303.98
#2018-03-19|303.79
#2018-03-20|303.43
#2018-03-21|303.50
#2018-03-22|303.13
#2018-03-23|302.66
#2018-03-26|302.74
#2018-03-27|303.02
#2018-03-28|302.83
#2018-03-29|302.95
#2018-03-30| .
#2018-03-31|303.00
#2018-04-02|303.07
#2018-04-03|302.97
#2018-04-04|302.94
#2018-04-05|303.25
#2018-04-06|303.49
#2018-04-09|303.69
#2018-04-10|304.01
#2018-04-11|304.31
#2018-04-12|304.66
#2018-04-13|305.23
#2018-04-16|305.45
#2018-04-17|305.71
#2018-04-18|305.49
#2018-04-19|305.06
#2018-04-20|305.00
#2018-04-23|304.96
#2018-04-24|305.06
#2018-04-25|304.70
#2018-04-26|304.65
#2018-04-27|304.79
#2018-04-30|304.91
#2018-05-01|304.93
#2018-05-02|304.88
#2018-05-03|304.78
#2018-05-04|304.52
#2018-05-07|304.64
#2018-05-08|304.55
#2018-05-09|304.55
#2018-05-10|304.59
#2018-05-11|304.76
#2018-05-14|304.82
#2018-05-15|304.69
#2018-05-16|304.36
#2018-05-17|304.22
#2018-05-18|303.93
#2018-05-21|303.50
#2018-05-22|303.44
#2018-05-23|302.67
#2018-05-24|302.78
#2018-05-25|302.02
#2018-05-28|301.99
#2018-05-29|299.89
#2018-05-30|299.90
#2018-05-31|300.69
#2018-06-01|301.65
#2018-06-04|302.53
#2018-06-05|302.62
#2018-06-06|301.93
#2018-06-07|301.81
#2018-06-08|301.10
#2018-06-11|301.41
#2018-06-12|301.71
#2018-06-13|301.90
#2018-06-14|302.44
#2018-06-15|302.82
#2018-06-18|302.66
#2018-06-19|302.34
#2018-06-20|302.50
#2018-06-21|302.05
#2018-06-22|301.88
#2018-06-25|301.28
#2018-06-26|300.47
#2018-06-27|299.88
#2018-06-28|299.05
#2018-06-29|299.31
#2018-06-30|299.34
#2018-07-02|299.02
#2018-07-03|299.69
#2018-07-04|299.89
#2018-07-05|300.73
#2018-07-06|301.26
#2018-07-09|301.87
#2018-07-10|302.48
#2018-07-11|302.21
#2018-07-12|302.49
#2018-07-13|302.85
#2018-07-16|303.07
#2018-07-17|303.13
#2018-07-18|303.28
#2018-07-19|303.22
#2018-07-20|302.89
#2018-07-23|302.89
#2018-07-24|303.17
#2018-07-25|303.24
#2018-07-26|303.61
#2018-07-27|303.84
#2018-07-30|303.83
#2018-07-31|304.01
#2018-08-01|304.24
#2018-08-02|304.06
#2018-08-03|304.10
#2018-08-06|304.31
#2018-08-07|304.53
#2018-08-08|304.60
#2018-08-09|304.64
#2018-08-10|304.26
#2018-08-13|303.75
#2018-08-14|303.75
#2018-08-15|303.73
#2018-08-16|303.66
#2018-08-17|303.74
#2018-08-20|303.90
#2018-08-21|304.16
#2018-08-22|304.30
#2018-08-23|304.25
#2018-08-24|304.20
#2018-08-27|304.11
#2018-08-28|304.29
#2018-08-29|304.23
#2018-08-30|303.87
#2018-08-31|303.41
#2018-09-03|303.20
#2018-09-04|303.07
#2018-09-05|302.94
#2018-09-06|302.92
#2018-09-07|302.99
#2018-09-10|303.43
#2018-09-11|303.71
#2018-09-12|303.69
#2018-09-13|303.83
#2018-09-14|304.05
#2018-09-17|304.43
#2018-09-18|304.71
#2018-09-19|304.95
#2018-09-20|305.20
#2018-09-21|305.30
#2018-09-24|305.13
#2018-09-25|305.08
#2018-09-26|305.07
#2018-09-27|304.88
#2018-09-28|304.27
#2018-09-30|304.34
#2018-10-01|304.74
#2018-10-02|304.53
#2018-10-03|304.86
#2018-10-04|304.74
#2018-10-05|304.42
#2018-10-08|304.16
#2018-10-09|303.72
#2018-10-10|303.59
#2018-10-11|302.52
#2018-10-12|303.00
#2018-10-15|302.82
#2018-10-16|302.91
#2018-10-17|303.05
#2018-10-18|302.54
#2018-10-19|301.62
#2018-10-22|301.96
#2018-10-23|301.29
#2018-10-24|301.07
#2018-10-25|300.47
#2018-10-26|299.78
#2018-10-29|300.18
#2018-10-30|300.22
#2018-10-31|300.56
#2018-11-01|300.95
#2018-11-02|301.56
#2018-11-05|301.67
#2018-11-06|301.73
#2018-11-07|302.25
#2018-11-08|302.44
#2018-11-09|301.89
#2018-11-12|301.24
#2018-11-13|300.28
#2018-11-14|299.51
#2018-11-15|298.24
#2018-11-16|296.81
#2018-11-19|295.56
#2018-11-20|294.09
#2018-11-21|295.19
#2018-11-22|295.60
#2018-11-23|295.44
#2018-11-26|295.77
#2018-11-27|295.00
#2018-11-28|294.76
#2018-11-29|294.67
#2018-11-30|294.55
#2018-12-03|295.40
#2018-12-04|294.67
#2018-12-05|293.79
#2018-12-06|292.94
#2018-12-07|292.74
#2018-12-10|291.87
#2018-12-11|291.85
#2018-12-12|293.04
#2018-12-13|294.43
#2018-12-14|294.39
#2018-12-17|294.35
#2018-12-18|293.99
#2018-12-19|294.15
#2018-12-20|293.70
#2018-12-21|293.25
#2018-12-24|293.37
#2018-12-25| .
#2018-12-26|293.44
#2018-12-27|293.32
#2018-12-28|293.31
#2018-12-31|293.43
#2019-01-01| .
#2019-01-02|293.14
#2019-01-03|292.10
#2019-01-04|291.80
#2019-01-07|292.62
#2019-01-08|293.97
#2019-01-09|295.45
#2019-01-10|295.18
#2019-01-11|295.90
#2019-01-14|295.81
#2019-01-15|296.31
#2019-01-16|297.32
#2019-01-17|297.49
#2019-01-18|298.14
#2019-01-21|298.39
#2019-01-22|298.02
#2019-01-23|297.79
#2019-01-24|297.99
#2019-01-25|298.38
#2019-01-28|298.50
#2019-01-29|298.47
#2019-01-30|298.85
#2019-01-31|300.00
#2019-02-01|300.02
#2019-02-04|300.09
#2019-02-05|300.91
#2019-02-06|301.65
#2019-02-07|301.04
#2019-02-08|300.39
#2019-02-11|300.45
#2019-02-12|300.92
#2019-02-13|301.27
#2019-02-14|301.48
#2019-02-15|301.62
#2019-02-18|302.23
#2019-02-19|302.59
#2019-02-20|302.80
#2019-02-21|303.13
#2019-02-22|303.45
#2019-02-25|304.23
#2019-02-26|304.83
#2019-02-27|305.35
#2019-02-28|305.55
#2019-03-01|305.79
#2019-03-04|306.11
#2019-03-05|306.35
#2019-03-06|305.96
#2019-03-07|305.76
#2019-03-08|304.91
#2019-03-11|305.37
#2019-03-12|306.17
#2019-03-13|306.68
#2019-03-14|307.17
#2019-03-15|307.37
#2019-03-18|307.84
#2019-03-19|308.32
#2019-03-20|308.07
#2019-03-21|307.93
#2019-03-22|307.75
#2019-03-25|307.58
#2019-03-26|308.00
#2019-03-27|308.27
#2019-03-28|308.39
#2019-03-29|308.86
#2019-03-31|308.92
#2019-04-01|309.73
#2019-04-02|310.55
#2019-04-03|310.97
#2019-04-04|310.73
#2019-04-05|311.00
#2019-04-08|311.19
#2019-04-09|311.25
#2019-04-10|311.49
#2019-04-11|311.78
#2019-04-12|312.23
#2019-04-15|312.84
#2019-04-16|313.09
#2019-04-17|313.31
#2019-04-18|313.42
#2019-04-19| .
#2019-04-22|313.56
#2019-04-23|313.71
#2019-04-24|313.68
#2019-04-25|312.95
#2019-04-26|312.78
#2019-04-29|313.09
#2019-04-30|313.15
#2019-05-01|313.18
#2019-05-02|312.83
#2019-05-03|312.56
#2019-05-06|312.41
#2019-05-07|311.88
#2019-05-08|310.90
#2019-05-09|310.10
#2019-05-10|310.48
#2019-05-13|309.66
#2019-05-14|309.75
#2019-05-15|309.83
#2019-05-16|310.22
#2019-05-17|310.46
#2019-05-20|310.47
#2019-05-21|310.79
#2019-05-22|310.73
#2019-05-23|309.78
#2019-05-24|310.17
#2019-05-27|310.20
#2019-05-28|310.14
#2019-05-29|309.50
#2019-05-30|309.49
#2019-05-31|308.46
#2019-06-03|308.15
#2019-06-04|308.89
#2019-06-05|309.45
#2019-06-06|309.66
#2019-06-07|310.17
#2019-06-10|311.02
#2019-06-11|311.70
#2019-06-12|311.32
#2019-06-13|311.49
#2019-06-14|311.55
#2019-06-17|311.77
#2019-06-18|313.11
#2019-06-19|314.06
#2019-06-20|315.72
#2019-06-21|315.51
#2019-06-24|315.52
#2019-06-25|315.05
#2019-06-26|314.96
#2019-06-27|315.48
#2019-06-28|316.05
#2019-06-30|316.12
#2019-07-01|317.01
#2019-07-02|317.40
#2019-07-03|318.22
#2019-07-04|318.55
#2019-07-05|318.50
#2019-07-08|318.18
#2019-07-09|317.52
#2019-07-10|317.57
#2019-07-11|317.72
#2019-07-12|317.69
#2019-07-15|317.71
#2019-07-16|317.68
#2019-07-17|317.29
#2019-07-18|316.70
#2019-07-19|316.99
#2019-07-22|317.12
#2019-07-23|317.60
#2019-07-24|318.24
#2019-07-25|319.08
#2019-07-26|319.06
#2019-07-29|319.27
#2019-07-30|318.56
#2019-07-31|318.69
#2019-08-01|318.71
#2019-08-02|317.98
#2019-08-05|317.08
#2019-08-06|317.41
#2019-08-07|317.43
#2019-08-08|317.71
#2019-08-09|317.53
#2019-08-12|317.46
#2019-08-13|317.08
#2019-08-14|316.80
#2019-08-15|316.40
#2019-08-16|316.59
#2019-08-19|317.21
#2019-08-20|317.90
#2019-08-21|318.81
#2019-08-22|319.40
#2019-08-23|319.74
#2019-08-26|319.45
#2019-08-27|320.08
#2019-08-28|320.27
#2019-08-29|320.75
#2019-08-30|320.87
#2019-08-31|320.90
#2019-09-02|320.91
#2019-09-03|320.77
#2019-09-04|321.08
#2019-09-05|321.34
#2019-09-06|321.17
#2019-09-09|321.12
#2019-09-10|320.80
#2019-09-11|320.71
#2019-09-12|321.77
#2019-09-13|322.05
#2019-09-16|322.12
#2019-09-17|321.79
#2019-09-18|321.61
#2019-09-19|321.48
#2019-09-20|321.56
#2019-09-23|321.28
#2019-09-24|320.98
#2019-09-25|320.18
#2019-09-26|320.26
#2019-09-27|320.25
#2019-09-30|320.21
#2019-10-01|320.60
#2019-10-02|319.83
#2019-10-03|319.24
#2019-10-04|318.62
#2019-10-07|318.35
#2019-10-08|317.92
#2019-10-09|318.35
#2019-10-10|318.62
#2019-10-11|319.48
#2019-10-14|319.55
#2019-10-15|319.84
#2019-10-16|320.20
#2019-10-17|320.38
#2019-10-18|320.18
#2019-10-21|320.46
#2019-10-22|320.82
#2019-10-23|320.81
#2019-10-24|320.41
#2019-10-25|320.19
#2019-10-28|320.27
#2019-10-29|320.29
#2019-10-30|320.12
#2019-10-31|320.20
#2019-11-01|320.28
#2019-11-04|320.97
#2019-11-05|321.39
#2019-11-06|321.46
#2019-11-07|321.69
#2019-11-08|321.47
#2019-11-11|321.47
#2019-11-12|321.50
#2019-11-13|321.24
#2019-11-14|321.02
#2019-11-15|320.83
#2019-11-18|320.95
#2019-11-19|320.97
#2019-11-20|320.81
#2019-11-21|320.62
#2019-11-22|320.78
#2019-11-25|321.45
#2019-11-26|322.20
#2019-11-27|322.60
#2019-11-28| .
#2019-11-29|323.06
#2019-11-30|323.09
#2019-12-02|323.16
#2019-12-03|322.90
#2019-12-04|323.07
#2019-12-05|323.39
#2019-12-06|323.63
#2019-12-09|324.03
#2019-12-10|324.23
#2019-12-11|324.42
#2019-12-12|324.54
#2019-12-13|325.35
#2019-12-16|325.74
#2019-12-17|325.84
#2019-12-18|325.93
#2019-12-19|325.96
#2019-12-20|326.05
#2019-12-23|326.18
#2019-12-24|326.25
#2019-12-25| .
#2019-12-26|326.32
#2019-12-27|326.34
#2019-12-30|326.49
#2019-12-31|326.56
#2020-01-01| .
#2020-01-02|326.99
#2020-01-03|327.12
#2020-01-06|326.97
#2020-01-07|327.06
#2020-01-08|326.84
#2020-01-09|327.14
#2020-01-10|327.46
#2020-01-13|327.66
#2020-01-14|327.76
#2020-01-15|327.91
#2020-01-16|328.21
#2020-01-17|328.54
#2020-01-20|328.79
#2020-01-21|328.61
#2020-01-22|328.58
#2020-01-23|328.28
#2020-01-24|328.23
#2020-01-27|327.12
#2020-01-28|327.36
#2020-01-29|327.81
#2020-01-30|327.36
#2020-01-31|327.34
#2020-02-03|327.14
#2020-02-04|327.92
#2020-02-05|328.58
#2020-02-06|329.09
#2020-02-07|328.99
#2020-02-10|328.88
#2020-02-11|329.42
#2020-02-12|329.87
#2020-02-13|329.98
#2020-02-14|330.36
#2020-02-17|330.57
#2020-02-18|330.50
#2020-02-19|330.72
#2020-02-20|331.00
#2020-02-21|330.69
#2020-02-24|328.61
#2020-02-25|327.89
#2020-02-26|326.73
#2020-02-27|324.78
#2020-02-28|321.15
#2020-02-29|321.20
#2020-03-02|320.97
#2020-03-03|323.33
#2020-03-04|323.85
#2020-03-05|322.47
#2020-03-06|318.27
#2020-03-09|308.18
#2020-03-10|308.46
#2020-03-11|305.87
#2020-03-12|295.40
#2020-03-13|293.55
#2020-03-16|282.72
#2020-03-17|276.96
#2020-03-18|267.74
#2020-03-19|264.53
#2020-03-20|265.99
#2020-03-23|263.24
#2020-03-24|265.78
#2020-03-25|270.92
#2020-03-26|275.25
#2020-03-27|276.82
#2020-03-30|276.22
#2020-03-31|278.79
#2020-04-01|278.69
#2020-04-02|278.90
#2020-04-03|278.90
#2020-04-06|280.22
#2020-04-07|283.22
#2020-04-08|284.52
#2020-04-09|289.43
#2020-04-10| .
#2020-04-13|289.56
#2020-04-14|294.93
#2020-04-15|295.00
#2020-04-16|293.91
#2020-04-17|294.36
#2020-04-20|293.89
#2020-04-21|291.96
#2020-04-22|291.96
#2020-04-23|293.18
#2020-04-24|293.19
#2020-04-27|294.34
#2020-04-28|295.07
#2020-04-29|295.01
#2020-04-30|295.39
#2020-05-01|295.42
#2020-05-04|293.35
#2020-05-05|293.46
#2020-05-06|293.72
#2020-05-07|293.86
#2020-05-08|293.33
#2020-05-11|294.56
#2020-05-12|294.60
#2020-05-13|294.10
#2020-05-14|292.24
#2020-05-15|292.02
#2020-05-18|293.07
#2020-05-19|294.55
#2020-05-20|296.05
#2020-05-21|296.98
#2020-05-22|297.23
#2020-05-25|296.62
#2020-05-26|299.36
#2020-05-27|302.53
#2020-05-28|303.97
#2020-05-29|304.39
#2020-05-31|304.44
#2020-06-01|305.37
#2020-06-02|306.93
#2020-06-03|308.77
#2020-06-04|310.25
#2020-06-05|313.57
#2020-06-08|315.10
#2020-06-09|313.51
#2020-06-10|312.25
#2020-06-11|309.40
#2020-06-12|309.73
#2020-06-15|309.04
#2020-06-16|312.34
#2020-06-17|312.37
#2020-06-18|311.72
#2020-06-19|311.63
#2020-06-22|310.90
#2020-06-23|311.09
#2020-06-24|310.98
#2020-06-25|310.25
#2020-06-26|310.29
#2020-06-29|310.04
#2020-06-30|310.14
#2020-07-01|310.44
#2020-07-02|311.18
#2020-07-03|311.42
#2020-07-06|312.14
#2020-07-07|312.24
#2020-07-08|312.07
#2020-07-09|312.11
#2020-07-10|311.84
#2020-07-13|311.87
#2020-07-14|311.89
#2020-07-15|312.86
#2020-07-16|313.18
#2020-07-17|313.45
#2020-07-20|314.20
#2020-07-21|315.40
#2020-07-22|315.76
#2020-07-23|316.51
#2020-07-24|316.43
#2020-07-27|316.51
#2020-07-28|316.32
#2020-07-29|316.30
#2020-07-30|315.65
#2020-07-31|315.66
#2020-08-03|315.79
#2020-08-04|316.21
#2020-08-05|316.88
#2020-08-06|317.40
#2020-08-07|317.56
#2020-08-10|318.01
#2020-08-11|318.67
#2020-08-12|319.27
#2020-08-13|319.51
#2020-08-14|319.03
#2020-08-17|318.99
#2020-08-18|318.90
#2020-08-19|319.00
#2020-08-20|319.09
#2020-08-21|319.21
#2020-08-24|319.59
#2020-08-25|319.86
#2020-08-26|319.92
#2020-08-27|320.01
#2020-08-28|320.27
#2020-08-31|320.18
#2020-09-01|320.63
#2020-09-02|321.26
#2020-09-03|321.74
#2020-09-04|321.53
#2020-09-07|321.67
#2020-09-08|321.51
#2020-09-09|321.51
#2020-09-10|321.84
#2020-09-11|321.73
#2020-09-14|321.79
#2020-09-15|322.00
#2020-09-16|322.31
#2020-09-17|322.13
#2020-09-18|322.13
#2020-09-21|320.68
#2020-09-22|319.73
#2020-09-23|320.00
#2020-09-24|318.21
#2020-09-25|317.14
#2020-09-28|317.68
#2020-09-29|318.03
#2020-09-30|318.22
#2020-10-01|319.08
#2020-10-02|319.17
#2020-10-05|320.02
#2020-10-06|320.70
#2020-10-07|320.91
#2020-10-08|321.39
#2020-10-09|321.61
#2020-10-12|322.06
#2020-10-13|322.21
#2020-10-14|322.09
#2020-10-15|321.05
#2020-10-16|321.37
#2020-10-19|321.90
#2020-10-20|321.93
#2020-10-21|322.17
#2020-10-22|322.07
#2020-10-23|322.37
#2020-10-26|322.07
#2020-10-27|321.92
#2020-10-28|320.02
#2020-10-29|319.35
#2020-10-30|318.98
#2020-10-31|319.01
#2020-11-02|319.18
#2020-11-03|320.68
#2020-11-04|321.47
#2020-11-05|323.75
#2020-11-06|324.09
#2020-11-09|327.04
#2020-11-10|327.29
#2020-11-11|327.65
#2020-11-12|327.57
#2020-11-13|327.54
#2020-11-16|328.80
#2020-11-17|329.28
#2020-11-18|329.59
#2020-11-19|329.74
#2020-11-20|330.12
#2020-11-23|330.89
#2020-11-24|331.90
#2020-11-25|332.25
#2020-11-26|332.46
#2020-11-27|332.58
#2020-11-30|332.83
#2020-12-01|333.27
#2020-12-02|333.77
#2020-12-03|334.34
#2020-12-04|334.98
#2020-12-07|335.20
#2020-12-08|335.18
#2020-12-09|335.39
#2020-12-10|335.28
#2020-12-11|334.88
#2020-12-14|335.05
#2020-12-15|334.99
#2020-12-16|335.19
#2020-12-17|335.50
#2020-12-18|335.61
#2020-12-21|334.87
#2020-12-22|335.00
#2020-12-23|335.06
#2020-12-24|335.17
#2020-12-25| .
#2020-12-28|335.15
#2020-12-29|335.45
#2020-12-30|335.48
#2020-12-31|335.58
#2021-01-01| .
#2021-01-04|336.45
#2021-01-05|336.63
#2021-01-06|336.97
#2021-01-07|337.41
#2021-01-08|337.75
#2021-01-11|337.68
#2021-01-12|337.14
#2021-01-13|337.22
#2021-01-14|337.26
#2021-01-15|337.09
#2021-01-18|336.86
#2021-01-19|337.12
#2021-01-20|337.78
#2021-01-21|338.18
#2021-01-22|337.97
#2021-01-25|337.75
#2021-01-26|337.54
#2021-01-27|337.07
#2021-01-28|336.47
#2021-01-29|336.95
#2021-01-31|337.00
#2021-02-01|337.60
#2021-02-02|338.34
#2021-02-03|339.19
#2021-02-04|339.30
#2021-02-05|339.75
#2021-02-08|339.93
#2021-02-09|339.85
#2021-02-10|340.04
#2021-02-11|340.19
#2021-02-12|340.17
#2021-02-15|340.38
#2021-02-16|340.52
#2021-02-17|340.41
#2021-02-18|340.42
#2021-02-19|340.44
#2021-02-22|340.41
#2021-02-23|340.36
#2021-02-24|340.40
#2021-02-25|340.00
#2021-02-26|338.89
#2021-02-28|338.98
#2021-03-01|339.60
#2021-03-02|339.93
#2021-03-03|340.02
#2021-03-04|339.81
#2021-03-05|339.27
#2021-03-08|339.01
#2021-03-09|339.05
#2021-03-10|339.23
#2021-03-11|340.22
#2021-03-12|340.18
#2021-03-15|340.36
#2021-03-16|340.51
#2021-03-17|340.33
#2021-03-18|340.01
#2021-03-19|339.80
#2021-03-22|339.87
#2021-03-23|340.06
#2021-03-24|340.21
#2021-03-25|340.36
#2021-03-26|340.43
#2021-03-29|340.50
#2021-03-30|340.49
#2021-03-31|340.78
#2021-04-01|341.48
#2021-04-02| .
#2021-04-05|341.60
#2021-04-06|342.11
#2021-04-07|342.32
#2021-04-08|342.48
#2021-04-09|342.46
#2021-04-12|342.60
#2021-04-13|342.46
#2021-04-14|342.50
#2021-04-15|342.77
#2021-04-16|342.97
#2021-04-19|343.00
#2021-04-20|342.53
#2021-04-21|342.38
#2021-04-22|342.50
#2021-04-23|342.51
#2021-04-26|342.60
#2021-04-27|342.67
#2021-04-28|342.75
#2021-04-29|342.92
#2021-04-30|343.02
#2021-05-03|343.12
#2021-05-04|343.24
#2021-05-05|343.23
#2021-05-06|343.10
#2021-05-07|343.13
#2021-05-10|343.28
#2021-05-11|342.83
#2021-05-12|342.61
#2021-05-13|342.16
#2021-05-14|342.42
#2021-05-17|342.59
#2021-05-18|342.70
#2021-05-19|342.35
#2021-05-20|342.34
#2021-05-21|342.56
#2021-05-24|342.68
#2021-05-25|343.01
#2021-05-26|343.26
#2021-05-27|343.40
#2021-05-28|343.60
#2021-05-31|343.72
#2021-06-01|344.17
#2021-06-02|344.53
#2021-06-03|344.64
#2021-06-04|344.85
#2021-06-07|345.09
#2021-06-08|345.38
#2021-06-09|345.68
#2021-06-10|345.78
#2021-06-11|346.14
#2021-06-14|346.27
#2021-06-15|346.25
#2021-06-16|346.07
#2021-06-17|345.64
#2021-06-18|345.67
#2021-06-21|345.45
#2021-06-22|345.37
#2021-06-23|345.58
#2021-06-24|345.64
#2021-06-25|345.68
#2021-06-28|345.78
#2021-06-29|345.75
#2021-06-30|345.72
#2021-07-01|345.68
#2021-07-02|345.77
#2021-07-05|345.81
#2021-07-06|345.92
#2021-07-07|346.08
#2021-07-08|345.88
#2021-07-09|345.92
#2021-07-12|346.06
#2021-07-13|346.15
#2021-07-14|346.21
#2021-07-15|346.26
#2021-07-16|346.32
#2021-07-19|346.06
#2021-07-20|345.84
#2021-07-21|346.04
#2021-07-22|346.29
#2021-07-23|346.44
#2021-07-26|346.57
#2021-07-27|346.62
#2021-07-28|346.67
#2021-07-29|346.97
#2021-07-30|347.08
#2021-07-31|347.12
#2021-08-02|347.28
#2021-08-03|347.52
#2021-08-04|347.79
#2021-08-05|348.07
#2021-08-06|348.06
#2021-08-09|348.10
#2021-08-10|348.03
#2021-08-11|347.97
#2021-08-12|347.99
#2021-08-13|348.01
#2021-08-16|347.98
#2021-08-17|347.92
#2021-08-18|348.02
#2021-08-19|347.90
#2021-08-20|347.93
#2021-08-23|348.05
#2021-08-24|348.10
#2021-08-25|348.08
#2021-08-26|348.03
#2021-08-27|348.05
#2021-08-30|348.20
#2021-08-31|348.28
#2021-09-01|348.42
#2021-09-02|348.55
#2021-09-03|348.58
#2021-09-06|348.72
#2021-09-07|348.77
#2021-09-08|348.74
#2021-09-09|348.86
#2021-09-10|348.98
#2021-09-13|349.19
#2021-09-14|349.39
#2021-09-15|349.65
#2021-09-16|349.83
#2021-09-17|349.72
#2021-09-20|349.29
#2021-09-21|349.34
#2021-09-22|349.45
#2021-09-23|349.26
#2021-09-24|348.94
#2021-09-27|348.80
#2021-09-28|348.17
#2021-09-29|348.16
#2021-09-30|347.95
#2021-10-01|347.59
#2021-10-04|347.56
#2021-10-05|347.12
#2021-10-06|346.13
#2021-10-07|346.40
#2021-10-08|346.36
#2021-10-11|345.68
#2021-10-12|344.85
#2021-10-13|345.09
#2021-10-14|345.99
#2021-10-15|346.31
#2021-10-18|346.00
#2021-10-19|346.00
#2021-10-20|346.00
#2021-10-21|345.74
#2021-10-22|345.67
#2021-10-25|345.44
#2021-10-26|345.90
#2021-10-27|346.25
#2021-10-28|346.29
#2021-10-29|345.80
#2021-10-31|345.85
#2021-11-01|345.82
#2021-11-02|345.94
#2021-11-03|346.01
#2021-11-04|346.71
#2021-11-05|347.33
#2021-11-08|347.71
#2021-11-09|347.69
#2021-11-10|347.59
#2021-11-11|347.32
#2021-11-12|347.17
#2021-11-15|347.12
#2021-11-16|347.06
#2021-11-17|347.01
#2021-11-18|347.21
#2021-11-19|347.21
#2021-11-22|346.98
#2021-11-23|346.49
#2021-11-24|346.00
#2021-11-25|345.78
#2021-11-26|344.01
#2021-11-29|343.98
#2021-11-30|343.78
#2021-12-01|344.66
#2021-12-02|344.94
#2021-12-03|345.30
#2021-12-06|345.53
#2021-12-07|346.39
#2021-12-08|346.28
#2021-12-09|346.42
#2021-12-10|346.43
#2021-12-13|346.60
#2021-12-14|346.55
#2021-12-15|346.54
#2021-12-16|346.55
#2021-12-17|346.63
#2021-12-20|346.42
#2021-12-21|346.43
#2021-12-22|346.53
#2021-12-23|346.59
#2021-12-24| .
#2021-12-27|346.57
#2021-12-28|346.71
#2021-12-29|346.74
#2021-12-30|346.77
#2021-12-31|346.82
#2022-01-03|346.93
#2022-01-04|347.34
#2022-01-05|347.61
#2022-01-06|347.36
#2022-01-07|347.28
#2022-01-10|347.00
#2022-01-11|346.88
#2022-01-12|347.01
#2022-01-13|347.11
#2022-01-14|346.66
#2022-01-17|346.40
#2022-01-18|345.71
#2022-01-19|345.59
#2022-01-20|345.65
#2022-01-21|345.25
#2022-01-24|344.32
#2022-01-25|343.78
#2022-01-26|344.34
#2022-01-27|343.66
#2022-01-28|342.48
#2022-01-31|341.52
#2022-02-01|341.67
#2022-02-02|342.20
#2022-02-03|340.71
#2022-02-04|337.29
#2022-02-07|335.02
#2022-02-08|335.66
#2022-02-09|336.96
#2022-02-10|336.57
#2022-02-11|335.64
#2022-02-14|334.09
#2022-02-15|334.55
#2022-02-16|335.16
#2022-02-17|335.23
#2022-02-18|335.00
#2022-02-21|334.23
#2022-02-22|332.94
#2022-02-23|333.26
#2022-02-24|330.15
#2022-02-25|331.54
#2022-02-28|330.48
#2022-03-01|331.02
#2022-03-02|330.35
#2022-03-03|330.00
#2022-03-04|328.96
#2022-03-07|325.74
#2022-03-08|324.97
#2022-03-09|326.00
#2022-03-10|325.90
#2022-03-11|326.09
#2022-03-14|325.68
#2022-03-15|324.71
#2022-03-16|326.02
#2022-03-17|327.71
#2022-03-18|328.49
#2022-03-21|329.32
#2022-03-22|329.07
#2022-03-23|329.22
#2022-03-24|328.83
#2022-03-25|328.66
#2022-03-28|328.60
#2022-03-29|329.57
#2022-03-30|329.91
#2022-03-31|330.07
#2022-04-01|330.13
#2022-04-04|330.68
#2022-04-05|330.60
#2022-04-06|329.59
#2022-04-07|328.92
#2022-04-08|328.65
#2022-04-11|327.94
#2022-04-12|326.96
#2022-04-13|326.35
#2022-04-14|326.23
#2022-04-15| .
#2022-04-18|326.36
#2022-04-19|325.61
#2022-04-20|325.67
#2022-04-21|325.78
#2022-04-22|325.33
#2022-04-25|324.21
#2022-04-26|323.79
#2022-04-27|321.88
#2022-04-28|321.47
#2022-04-29|320.58
#2022-04-30|320.61
#2022-05-02|320.08
#2022-05-03|319.47
#2022-05-04|318.31
#2022-05-05|318.04
#2022-05-06|314.94
#2022-05-09|312.44
#2022-05-10|313.54
#2022-05-11|315.19
#2022-05-12|315.10
#2022-05-13|315.69
#2022-05-16|316.04
#2022-05-17|316.83
#2022-05-18|316.62
#2022-05-19|314.55
#2022-05-20|314.79
#2022-05-23|314.72
#2022-05-24|314.38
#2022-05-25|314.19
#2022-05-26|315.01
#2022-05-27|316.07
#2022-05-30|316.72
#2022-05-31|316.59
#2022-06-01|316.48
#2022-06-02|316.30
#2022-06-03|316.36
#2022-06-06|316.46
#2022-06-07|316.20
#2022-06-08|315.89
#2022-06-09|314.26
#2022-06-10|311.71
#2022-06-13|306.87
#2022-06-14|304.61
#2022-06-15|304.84
#2022-06-16|302.59
#2022-06-17|302.12
#2022-06-20|301.86
#2022-06-21|302.19
#2022-06-22|301.78
#2022-06-23|301.15
#2022-06-24|300.64
#2022-06-27|300.30
#2022-06-28|299.08
#2022-06-29|297.06
#2022-06-30|294.40
#2022-07-01|294.79
#2022-07-04|294.83
#2022-07-05|295.08
#2022-07-06|294.97
#2022-07-07|295.83
#2022-07-08|297.47
#2022-07-11|298.79
#2022-07-12|299.19
#2022-07-13|299.19
#2022-07-14|298.47
#2022-07-15|298.63
#2022-07-18|299.31
#2022-07-19|300.31
#2022-07-20|303.51
#2022-07-21|303.89
#2022-07-22|305.56
#2022-07-25|307.24
#2022-07-26|307.10
#2022-07-27|307.01
#2022-07-28|308.00
#2022-07-29|309.28
#2022-07-31|309.33
#2022-08-01|310.27
#2022-08-02|310.28
#2022-08-03|310.73
#2022-08-04|311.93
#2022-08-05|312.14
#2022-08-08|312.70
#2022-08-09|312.84
#2022-08-10|312.89
#2022-08-11|313.88
#2022-08-12|314.42
#2022-08-15|315.04
#2022-08-16|314.90
#2022-08-17|313.47
#2022-08-18|312.54
#2022-08-19|311.45
#2022-08-22|309.22
#2022-08-23|308.25
#2022-08-24|308.33
#2022-08-25|309.13
#2022-08-26|309.01
#2022-08-29|308.32
#2022-08-30|307.13
#2022-08-31|305.48
#2022-09-01|303.39
#2022-09-02|304.05
#2022-09-05|302.72
#2022-09-06|303.33
#2022-09-07|303.75
#2022-09-08|304.61
#2022-09-09|305.54
#2022-09-12|306.88
#2022-09-13|306.19
#2022-09-14|305.07
#2022-09-15|304.95
#2022-09-16|303.44
#2022-09-19|303.26
#2022-09-20|302.55
#2022-09-21|301.67
#2022-09-22|300.88
#2022-09-23|299.53
#2022-09-26|297.21
#2022-09-27|296.82
#2022-09-28|294.36
#2022-09-29|293.06
#2022-09-30|293.30
#2022-10-03|293.52
#2022-10-04|296.84
#2022-10-05|296.72
#2022-10-06|296.29
#2022-10-07|295.21
#2022-10-10|293.85
#2022-10-11|292.48
#2022-10-12|291.74
#2022-10-13|291.25
#2022-10-14|291.95
#2022-10-17|292.46
#2022-10-18|293.54
#2022-10-19|293.17
#2022-10-20|292.29
#2022-10-21|291.42
#2022-10-24|292.31
#2022-10-25|293.55
#2022-10-26|294.75
#2022-10-27|296.37
#2022-10-28|296.82
#2022-10-31|298.20
#2022-11-01|299.16
#2022-11-02|299.01
#2022-11-03|297.55
#2022-11-04|298.38
#2022-11-07|299.55
#2022-11-08|300.24
#2022-11-09|300.50
#2022-11-10|302.78
#2022-11-11|305.44
#2022-11-14|305.85
#2022-11-15|306.20
#2022-11-16|305.87
#2022-11-17|305.30
#2022-11-18|305.70
#2022-11-21|305.94
#2022-11-22|306.79
#2022-11-23|307.94
#2022-11-24|309.51
#2022-11-25|309.52
#2022-11-28|309.50
#2022-11-29|309.37
#2022-11-30|309.30
#2022-12-01|310.44
#2022-12-02|310.53
#2022-12-05|310.74
#2022-12-06|310.59
#2022-12-07|310.15
#2022-12-08|309.73
#2022-12-09|309.39
#2022-12-12|309.31
#2022-12-13|310.35
#2022-12-14|310.62
#2022-12-15|310.09
#2022-12-16|308.06
#2022-12-19|307.70
#2022-12-20|306.59
#2022-12-21|306.61
#2022-12-22|306.85
#2022-12-23|306.96
#2022-12-26| .
#2022-12-27|306.91
#2022-12-28|306.96
#2022-12-29|306.84
#2022-12-30|306.99
#2022-12-31|307.02
#2023-01-02| .
#2023-01-03|308.14
#2023-01-04|309.58
#2023-01-05|309.55
#2023-01-06|310.26
#2023-01-09|311.66
#2023-01-10|311.60
#2023-01-11|312.36
#2023-01-12|313.59
#2023-01-13|314.80
#2023-01-16|315.26
#2023-01-17|315.54
#2023-01-18|316.69
#2023-01-19|316.11
#2023-01-20|315.82
#2023-01-23|315.88
#2023-01-24|316.07
#2023-01-25|316.32
#2023-01-26|316.71
#2023-01-27|317.07
#2023-01-30|316.74
#2023-01-31|316.86
#2023-02-01|317.25
#2023-02-02|320.22
#2023-02-03|320.64
#2023-02-06|320.39
#2023-02-07|320.29
#2023-02-08|320.33
#2023-02-09|320.70
#2023-02-10|319.90
#2023-02-13|319.56
#2023-02-14|319.40
#2023-02-15|319.07
#2023-02-16|319.17
#2023-02-17|318.64
#2023-02-20|318.63
#2023-02-21|317.37
#2023-02-22|316.42
#2023-02-23|317.24
#2023-02-24|316.93
#2023-02-27|316.97
#2023-02-28|316.33
#2023-03-01|316.11
#2023-03-02|315.44
#2023-03-03|315.92
#2023-03-06|317.04
#2023-03-07|317.39
#2023-03-08|317.14
#2023-03-09|316.79
#2023-03-10|315.63
#2023-03-13|314.35
#2023-03-14|314.25
#2023-03-15|313.18
#2023-03-16|312.71
#2023-03-17|312.29
#2023-03-20|310.08
#2023-03-21|312.77
#2023-03-22|313.39
#2023-03-23|313.61
#2023-03-24|312.81
#2023-03-27|313.09
#2023-03-28|313.17
#2023-03-29|313.76
#2023-03-30|314.78
#2023-03-31|315.17
#2023-04-03|315.70
#2023-04-04|316.00
#2023-04-05|315.51
#2023-04-06|315.51
#2023-04-07| .
#2023-04-10|315.66
#2023-04-11|315.71
#2023-04-12|315.98
#2023-04-13|316.29
#2023-04-14|316.57
#2023-04-17|316.81
#2023-04-18|317.17
#2023-04-19|316.88
#2023-04-20|316.56
#2023-04-21|316.40
#2023-04-24|316.24
#2023-04-25|316.14
#2023-04-26|315.63
#2023-04-27|315.97
#2023-04-28|316.60
#2023-04-30|316.67
#2023-05-01|316.61
#2023-05-02|316.92
#2023-05-03|316.90
#2023-05-04|316.74
#2023-05-05|316.87
#2023-05-08|317.08
#2023-05-09|316.99
#2023-05-10|317.07
#2023-05-11|317.44
#2023-05-12|317.54
#2023-05-15|317.70
#2023-05-16|317.70
#2023-05-17|317.65
#2023-05-18|317.98
#2023-05-19|318.50
#2023-05-22|318.81
#2023-05-23|318.68
#2023-05-24|318.03
#2023-05-25|317.82
#2023-05-26|317.83
#2023-05-29|317.90
#2023-05-30|318.58
#2023-05-31|318.71
#2023-06-01|318.75
#2023-06-02|319.42
#2023-06-05|319.94
#2023-06-06|320.42
#2023-06-07|320.87
#2023-06-08|321.05
#2023-06-09|321.34
#2023-06-12|321.86
#2023-06-13|322.15
#2023-06-14|322.44
#2023-06-15|321.74
#2023-06-16|322.19
#2023-06-19|322.23
#2023-06-20|321.93
#2023-06-21|321.36
#2023-06-22|320.60
#2023-06-23|320.66
#2023-06-26|320.46
#2023-06-27|320.23
#2023-06-28|320.29
#2023-06-29|320.23
#2023-06-30|320.41
#2023-07-03|320.91
#2023-07-04|321.12
#2023-07-05|321.01
#2023-07-06|320.09
#2023-07-07|319.82
#2023-07-10|319.66
#2023-07-11|319.90
#2023-07-12|320.95
#2023-07-13|322.01
#2023-07-14|322.16
#2023-07-17|321.68
#2023-07-18|321.87
#2023-07-19|322.20
#2023-07-20|322.27
#2023-07-21|322.30
#2023-07-24|322.58
#2023-07-25|322.58
#2023-07-26|322.59
#2023-07-27|323.38
#2023-07-28|323.63
#2023-07-31|323.92
#2023-08-01|324.24
#2023-08-02|323.87
#2023-08-03|323.38
#2023-08-04|323.40
#2023-08-07|323.65
#2023-08-08|323.57
#2023-08-09|323.84
#2023-08-10|324.05
#2023-08-11|324.06
#2023-08-14|324.16
#2023-08-15|323.82
#2023-08-16|323.76
#2023-08-17|323.16
#2023-08-18|322.94
#2023-08-21|322.88
#2023-08-22|323.05
#2023-08-23|323.37
#2023-08-24|323.78
#2023-08-25|323.71
#2023-08-28|323.72
#2023-08-29|324.41
#2023-08-30|324.47
#2023-08-31|324.74
#2023-09-01|324.82
#2023-09-04|325.13
#2023-09-05|325.28
#2023-09-06|325.14
#2023-09-07|325.46
#2023-09-08|325.60
#2023-09-11|326.11
#2023-09-12|326.29
#2023-09-13|326.32
#2023-09-14|326.79
#2023-09-15|327.32
#2023-09-18|327.26
#2023-09-19|327.25
#2023-09-20|327.36
#2023-09-21|326.86
#2023-09-22|326.64
#2023-09-25|326.58
#2023-09-26|325.94
#2023-09-27|325.74
#2023-09-28|324.99
#2023-09-29|325.73
#2023-09-30|325.77
#2023-10-02|325.74
#2023-10-03|325.02
#2023-10-04|323.76
#2023-10-05|323.74
#2023-10-06|323.34
#2023-10-09|323.25
#2023-10-10|324.05
#2023-10-11|324.99
#2023-10-12|325.32
#2023-10-13|324.95
#2023-10-16|324.69
#2023-10-17|324.18
#2023-10-18|323.55
#2023-10-19|322.41
#2023-10-20|321.98
#2023-10-23|322.10
#2023-10-24|323.51
#2023-10-25|323.72
#2023-10-26|323.27
#2023-10-27|323.44
#2023-10-30|324.01
#2023-10-31|324.90
#2023-11-01|325.31
#2023-11-02|326.89
#2023-11-03|327.44
#2023-11-06|327.86
#2023-11-07|327.79
#2023-11-08|328.09
#2023-11-09|328.43
#2023-11-10|328.15
#2023-11-13|328.42
#2023-11-14|329.47
#2023-11-15|330.43
#2023-11-16|330.25
#2023-11-17|330.46
#2023-11-20|330.59
#2023-11-21|330.74
#2023-11-22|331.14
#2023-11-23|331.47
#2023-11-24|331.58
#2023-11-27|331.99
#2023-11-28|332.09
#2023-11-29|333.48
#2023-11-30|334.19
#2023-12-01|334.90
#2023-12-04|335.72
#2023-12-05|336.30
#2023-12-06|336.90
#2023-12-07|337.23
#2023-12-08|337.25
#2023-12-11|337.52
#2023-12-12|337.78
#2023-12-13|338.36
#2023-12-14|341.20
#2023-12-15|342.02
#2023-12-18|342.20
#2023-12-19|342.52
#2023-12-20|342.97
#2023-12-21|343.33
#2023-12-22|343.43
#2023-12-25| .
#2023-12-26|343.55
#2023-12-27|343.69
#2023-12-28|343.84
#2023-12-29|343.82
#2023-12-31|343.89
#2024-01-01| .
#2024-01-02|344.04
#2024-01-03|342.91
#2024-01-04|342.56
#2024-01-05|341.91
#2024-01-08|342.30
#2024-01-09|342.74
#2024-01-10|344.13
#2024-01-11|345.04
#2024-01-12|345.38
#2024-01-15|345.25
#2024-01-16|344.44
#2024-01-17|343.59
#2024-01-18|344.02
#2024-01-19|344.31
#2024-01-22|345.20
#2024-01-23|345.36
#2024-01-24|345.81
#2024-01-25|346.11
#2024-01-26|346.63
#2024-01-29|346.99
#2024-01-30|346.98
#2024-01-31|346.72
#2024-02-01|346.28
#2024-02-02|346.53
#2024-02-05|346.11
#2024-02-06|346.03
#2024-02-07|346.02
#2024-02-08|345.97
#2024-02-09|346.19
#2024-02-12|346.58
#2024-02-13|346.38
#2024-02-14|346.57
#2024-02-15|347.05
#2024-02-16|347.21
#2024-02-19|347.49
#2024-02-20|347.64
#2024-02-21|347.68
#2024-02-22|348.02
#2024-02-23|348.47
#2024-02-26|348.70
#2024-02-27|348.31
#2024-02-28|348.03
#2024-02-29|347.95
#2024-03-01|348.02
#2024-03-04|348.33
#2024-03-05|348.43
#2024-03-06|348.47
#2024-03-07|348.92
#2024-03-08|349.61
#2024-03-11|349.95
#2024-03-12|350.24
#2024-03-13|350.65
#2024-03-14|350.38
#2024-03-15|350.30
#2024-03-18|350.42
#2024-03-19|350.19
#2024-03-20|349.53
#2024-03-21|349.32
#2024-03-22|348.83
#2024-03-25|349.35
#2024-03-26|349.23
#2024-03-27|349.29
#2024-03-28|349.38
#2024-03-29| .
#2024-03-31|349.48
#2024-04-01|349.44
#2024-04-02|349.30
#2024-04-03|349.26
#2024-04-04|349.78
#2024-04-05|349.74
#2024-04-08|349.91
#2024-04-09|350.43
#2024-04-10|350.46
#2024-04-11|349.76
#2024-04-12|349.68
#2024-04-15|349.38
#2024-04-16|347.80
#2024-04-17|348.18
#2024-04-18|348.45
#2024-04-19|348.54
#2024-04-22|349.18
#2024-04-23|349.82
#2024-04-24|349.79
#2024-04-25|348.95
#2024-04-26|349.19
#2024-04-29|349.52
#2024-04-30|349.39
#2024-05-01|349.32
#2024-05-02|349.45
#2024-05-03|349.93
#2024-05-06|349.93
#2024-05-07|350.85
#2024-05-08|351.15
#2024-05-09|351.17
#2024-05-10|351.24
#2024-05-13|351.34
#2024-05-14|351.17
#2024-05-15|351.73
#2024-05-16|352.30
#2024-05-17|352.29
#2024-05-20|352.48
#2024-05-21|352.65
#2024-05-22|352.70
#2024-05-23|352.69
#2024-05-24|352.55
#2024-05-27|352.61
#2024-05-28|353.01
#2024-05-29|352.75
#2024-05-30|352.73
#2024-05-31|352.74
#2024-06-03|353.93
#2024-06-04|354.11
#2024-06-05|354.32
#2024-06-06|354.63
#2024-06-07|354.56
#2024-06-10|354.26
#2024-06-11|354.09
#2024-06-12|354.56
#2024-06-13|354.51
#2024-06-14|353.70
#2024-06-17|353.29
#2024-06-18|353.88
#2024-06-19|354.16
#2024-06-20|354.34
#2024-06-21|354.40
#2024-06-24|354.52
#2024-06-25|354.65
#2024-06-26|354.71
#2024-06-27|354.62
#2024-06-28|354.55
#2024-06-30|354.64
#2024-07-01|355.15
#2024-07-02|355.10
#2024-07-03|355.52
#2024-07-04|355.75
#2024-07-05|356.00
#2024-07-08|356.41
#2024-07-09|356.44
#2024-07-10|356.50
#2024-07-11|356.87
#2024-07-12|357.08
#2024-07-15|357.24
#2024-07-16|357.39
#2024-07-17|357.43
#2024-07-18|357.56
#2024-07-19|357.54
#2024-07-22|357.77
#2024-07-23|358.03
#2024-07-24|358.19
#2024-07-25|357.95
#2024-07-26|358.04
#2024-07-29|358.31
#2024-07-30|358.63
#2024-07-31|359.07
#2024-08-01|359.31
#2024-08-02|358.50
#2024-08-05|356.69
#2024-08-06|357.22
#2024-08-07|358.30
#2024-08-08|358.40
#2024-08-09|358.77
#2024-08-12|359.18
#2024-08-13|359.45
#2024-08-14|359.85
#2024-08-15|360.14
#2024-08-16|360.64
#2024-08-19|360.95
#2024-08-20|361.13
#2024-08-21|361.34
#2024-08-22|361.49
#2024-08-23|361.72
#2024-08-26|361.66
#2024-08-27|362.22
#2024-08-28|362.60
#2024-08-29|362.94
#2024-08-30|363.20
#2024-08-31|363.25
#2024-09-02|363.37
#2024-09-03|363.32
#2024-09-04|362.92
#2024-09-05|363.12
#2024-09-06|363.31
#2024-09-09|363.55
#2024-09-10|363.55
#2024-09-11|363.00
#2024-09-12|363.44
#2024-09-13|363.83
#2024-09-16|364.20
#2024-09-17|364.64
#2024-09-18|364.75
#2024-09-19|365.70
#2024-09-20|365.73
#2024-09-23|365.96
#2024-09-24|366.45
#2024-09-25|366.43
#2024-09-26|366.71
#2024-09-27|366.93
#2024-09-30|367.00
#2024-10-01|367.28
#2024-10-02|367.32
#2024-10-03|367.31
#2024-10-04|367.24
#2024-10-07|367.10
#2024-10-08|366.98
#2024-10-09|367.05
#2024-10-10|367.13
#2024-10-11|367.35
#2024-10-14|367.84
#2024-10-15|368.13
#2024-10-16|368.24
#2024-10-17|368.82
#2024-10-18|369.03
#2024-10-21|369.15
#2024-10-22|368.81
#2024-10-23|368.88
#2024-10-24|369.09
#2024-10-25|369.13
#2024-10-28|369.45
#2024-10-29|369.58
#2024-10-30|369.59
#2024-10-31|369.24
#2024-11-01|369.23
#2024-11-04|369.32
#2024-11-05|369.25
#2024-11-06|369.85
#2024-11-07|369.76
#2024-11-08|369.93
#2024-11-11|370.36
#2024-11-12|370.42
#2024-11-13|370.38
#2024-11-14|370.64
#2024-11-15|370.61
#2024-11-18|370.57
#2024-11-19|370.58
#2024-11-20|370.59
#2024-11-21|370.49
#2024-11-22|370.57
#2024-11-25|370.87
#2024-11-26|370.84
#2024-11-27|370.81
#2024-11-28|370.90
#2024-11-29|371.12
#2024-11-30|371.17
#2024-12-02|371.47
#2024-12-03|372.04
#2024-12-04|372.49
#2024-12-05|372.86
#2024-12-06|373.20
#2024-12-09|373.69
#2024-12-10|373.87
#2024-12-11|374.01
#2024-12-12|374.10
#2024-12-13|373.95
#2024-12-16|373.98
#2024-12-17|373.81
#2024-12-18|373.86
#2024-12-19|373.34
#2024-12-20|373.22
#2024-12-23|373.29
#2024-12-24|373.28
#2024-12-25| .
#2024-12-26|373.38
#2024-12-27|373.39
#2024-12-30|373.52
#2024-12-31|373.50
#2025-01-01| .
#2025-01-02|373.70
#2025-01-03|373.72
#2025-01-06|373.69
#2025-01-07|373.66
#2025-01-08|373.19
#2025-01-09|372.58
#2025-01-10|372.19
#2025-01-13|371.35
#2025-01-14|371.58
#2025-01-15|372.40
#2025-01-16|372.91
#2025-01-17|373.15
#2025-01-20|373.42
#2025-01-21|373.68
#2025-01-22|374.01
#2025-01-23|373.99
#2025-01-24|374.06
#2025-01-27|373.87
#2025-01-28|374.26
#2025-01-29|374.70
#2025-01-30|375.13
#2025-01-31|375.75
#2025-02-03|375.37
#2025-02-04|375.94
#2025-02-05|376.60
#2025-02-06|377.03
#2025-02-07|377.20
#2025-02-10|377.35
#2025-02-11|377.46
#2025-02-12|377.34
#2025-02-13|378.00
#2025-02-14|378.44
#2025-02-17|378.59
#2025-02-18|378.90
#2025-02-19|378.70
#2025-02-20|378.73
#2025-02-21|378.92
#2025-02-24|379.08
#2025-02-25|379.09
#2025-02-26|379.34
#2025-02-27|379.54
#2025-02-28|379.67
#2025-03-03|379.92
#2025-03-04|379.66
#2025-03-05|379.08
#2025-03-06|377.86
#2025-03-07|377.77
#2025-03-10|377.61
#2025-03-11|377.02
#2025-03-12|376.73
#2025-03-13|376.17
#2025-03-14|375.65
#2025-03-17|376.01
#2025-03-18|376.57
#2025-03-19|376.85
#2025-03-20|377.30
#2025-03-21|377.25
#2025-03-24|377.37
#2025-03-25|377.34
#2025-03-26|377.32
#2025-03-27|376.82
#2025-03-28|376.57
#2025-03-31|375.90
#2025-04-01|375.95
#2025-04-02|375.96
#2025-04-03|374.62
#2025-04-04|372.47
#2025-04-07|368.12
#2025-04-08|369.50
#2025-04-09|367.59
#2025-04-10|370.83
#2025-04-11|369.66
#2025-04-14|370.49
#2025-04-15|371.88
#2025-04-16|372.46
#2025-04-17|373.46
#2025-04-18| .
#2025-04-21|373.66
#2025-04-22|374.01
#2025-04-23|376.16
#2025-04-24|376.59
#2025-04-25|377.09
#2025-04-28|377.49
#2025-04-29|377.52
#2025-04-30|376.99
#2025-05-01|376.93
#2025-05-02|376.84
#2025-05-05|377.03
#2025-05-06|377.29
#2025-05-07|377.76
#2025-05-08|378.34
#2025-05-09|378.63
#2025-05-12|379.79
#2025-05-13|380.36
#2025-05-14|380.49
#2025-05-15|380.07
#2025-05-16|380.21
#2025-05-19|380.31
#2025-05-20|380.65
#2025-05-21|380.62
#2025-05-22|380.40
#2025-05-23|380.17
#2025-05-26|380.28
#2025-05-27|380.63
#2025-05-28|380.99
#2025-05-29|381.74
#2025-05-30|381.99
#2025-05-31|382.04
#2025-06-02|382.14
#2025-06-03|382.57
#2025-06-04|382.96
#2025-06-05|383.21
#2025-06-06|383.30
#2025-06-09|383.64
#2025-06-10|383.86
#2025-06-11|384.08
#2025-06-12|384.04
#2025-06-13|383.44
#2025-06-16|383.68
#2025-06-17|383.64
#2025-06-18|383.56
#2025-06-19|383.03
#2025-06-20|383.21
#2025-06-23|383.26
#2025-06-24|383.89
#2025-06-25|383.88
#2025-06-26|383.67
#2025-06-27|383.57
#2025-06-30|383.77
#2025-07-01|383.99
#2025-07-02|384.24
#2025-07-03|384.70
#2025-07-04|384.81
#2025-07-07|385.04
#2025-07-08|385.18
#2025-07-09|385.54
#2025-07-10|385.94
#2025-07-11|385.79
#2025-07-14|385.76
#2025-07-15|385.88
#2025-07-16|385.64
#2025-07-17|385.71
#2025-07-18|385.82
#2025-07-21|386.13
#2025-07-22|386.25
#2025-07-23|386.67
#2025-07-24|387.12
#2025-07-25|387.19
#2025-07-28|387.83
#2025-07-29|388.04
#2025-07-30|388.11
#2025-07-31|388.31
#2025-08-01|387.69
#2025-08-04|387.97
#2025-08-05|388.23
#2025-08-06|388.33
#2025-08-07|388.58
#2025-08-08|388.59
#2025-08-11|388.95
#2025-08-12|389.11
#2025-08-13|389.44
#2025-08-14|389.58
#2025-08-15|389.62
#2025-08-18|389.66
#2025-08-19|389.59
#2025-08-20|389.31
#2025-08-21|388.82
#2025-08-22|388.71
#2025-08-25|388.54
#2025-08-26|388.65
#2025-08-27|388.67
#2025-08-28|388.65
#2025-08-29|388.50
#2025-08-31|388.58
#2025-09-01|388.57
#2025-09-02|388.01
#2025-09-03|387.94
#2025-09-04|388.13
#2025-09-05|388.61
#2025-09-08|388.89
#2025-09-09|388.93
#2025-09-10|389.07
#2025-09-11|389.22
#2025-09-12|389.35
#2025-09-15|389.69
#2025-09-16|389.79
#2025-09-17|389.87
#2025-09-18|390.40
#2025-09-19|390.66
#2025-09-22|390.78
#2025-09-23|390.88
#2025-09-24|391.01
#2025-09-25|390.69
#2025-09-26|390.60
#2025-09-29|390.85
#2025-09-30|390.67
#2025-10-01|390.54
#2025-10-02|390.86
#2025-10-03|390.92
#2025-10-06|390.77
#2025-10-07|390.43
#2025-10-08|389.82
#2025-10-09|389.32
#2025-10-10|388.35
#2025-10-13|388.00
#2025-10-14|388.03
#2025-10-15|389.58
#2025-10-16|389.55
#2025-10-17|388.94
#2025-10-20|389.38
#2025-10-21|389.73
#2025-10-22|389.92
#2025-10-23|389.82
#2025-10-24|390.06
#2025-10-27|390.70
#2025-10-28|391.01
#2025-10-29|391.28
#2025-10-30|391.04
#2025-10-31|391.03
#2025-11-03|390.77
#2025-11-04|390.35
#2025-11-05|390.32
#2025-11-06|390.41
#2025-11-07|390.15
#2025-11-10|390.58
#2025-11-11|390.78
#2025-11-12|390.93
#2025-11-13|390.62
#2025-11-14|389.85
#2025-11-17|389.99
#2025-11-18|389.29
#2025-11-19|389.33
#2025-11-20|389.90
#2025-11-21|389.50
#2025-11-24|390.08
#2025-11-25|390.28
#2025-11-26|390.68
#2025-11-27|391.05
#2025-11-28|391.26
#2025-11-30|391.37
#2025-12-01|391.09
#2025-12-02|391.27
#2025-12-03|391.53
#2025-12-04|391.63
#2025-12-05|391.74
#2025-12-08|391.72
#2025-12-09|391.64
#2025-12-10|391.48
#2025-12-11|391.33
#2025-12-12|391.42
#2025-12-15|391.48
#2025-12-16|391.65
#2025-12-17|391.77
#2025-12-18|391.95
#2025-12-19|391.95
#2025-12-22|392.10
#2025-12-23|392.30
#2025-12-24|392.35
#2025-12-25| .
#2025-12-26|392.46
#2025-12-29|392.65
#2025-12-30|392.78
#2025-12-31|392.72
#2026-01-01| .
#2026-01-02|392.34
#2026-01-05|393.43
#2026-01-06|393.84
#2026-01-07|394.37
#2026-01-08|394.59
#2026-01-09|394.77
#2026-01-12|395.04
#2026-01-13|395.01
#2026-01-14|394.91
#2026-01-15|394.84