Title: ICE BofA BB US High Yield Index Total Return Index Value Series ID: BAMLHYH0A1BBTRIV Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 1996-12-31 to 2023-03-28 Last Updated: 2023-03-29 8:49 AM CDT Notes: This data represents the ICE BofA US Corporate BB Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating BB. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. The index data referenced herein is the property of ICE Data Indices, LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has been licensed for use by the Federal Reserve Bank of St. Louis. ICE, its affiliates and Third Party Suppliers accept no liability in connection with its use. Copyright, 2017, ICE Benchmark Administration. Reprinted with permission. DATE VALUE 1996-12-31 100.00 1997-01-01 . 1997-01-02 99.67 1997-01-03 99.73 1997-01-06 99.70 1997-01-07 99.63 1997-01-08 99.61 1997-01-09 99.85 1997-01-10 99.58 1997-01-13 99.64 1997-01-14 100.09 1997-01-15 100.14 1997-01-16 100.08 1997-01-17 100.13 1997-01-20 100.22 1997-01-21 100.38 1997-01-22 100.37 1997-01-23 100.30 1997-01-24 100.25 1997-01-27 100.21 1997-01-28 100.36 1997-01-29 100.40 1997-01-30 100.51 1997-01-31 100.82 1997-02-03 101.10 1997-02-04 101.19 1997-02-05 101.17 1997-02-06 101.26 1997-02-07 101.51 1997-02-10 101.64 1997-02-11 101.66 1997-02-12 101.67 1997-02-13 102.06 1997-02-14 102.36 1997-02-17 . 1997-02-18 102.44 1997-02-19 102.49 1997-02-20 102.34 1997-02-21 102.38 1997-02-24 102.38 1997-02-25 102.41 1997-02-26 101.88 1997-02-27 101.78 1997-02-28 101.82 1997-03-03 101.80 1997-03-04 101.75 1997-03-05 101.71 1997-03-06 101.64 1997-03-07 101.88 1997-03-10 101.99 1997-03-11 102.05 1997-03-12 102.01 1997-03-13 101.65 1997-03-14 101.68 1997-03-17 101.69 1997-03-18 101.69 1997-03-19 101.61 1997-03-20 101.63 1997-03-21 101.62 1997-03-24 101.76 1997-03-25 101.68 1997-03-26 101.42 1997-03-27 100.99 1997-03-28 . 1997-03-31 100.75 1997-04-01 100.75 1997-04-02 100.77 1997-04-03 100.76 1997-04-04 100.51 1997-04-07 100.80 1997-04-08 100.72 1997-04-09 100.75 1997-04-10 100.77 1997-04-11 100.55 1997-04-14 100.57 1997-04-15 100.90 1997-04-16 100.90 1997-04-17 101.07 1997-04-18 101.21 1997-04-21 101.19 1997-04-22 101.39 1997-04-23 101.27 1997-04-24 101.16 1997-04-25 101.14 1997-04-28 101.33 1997-04-29 101.35 1997-04-30 101.37 1997-05-01 101.44 1997-05-02 101.67 1997-05-05 101.80 1997-05-06 101.83 1997-05-07 101.67 1997-05-08 101.80 1997-05-09 102.07 1997-05-12 102.23 1997-05-13 102.15 1997-05-14 102.41 1997-05-15 102.48 1997-05-16 102.40 1997-05-19 102.45 1997-05-20 102.51 1997-05-21 102.43 1997-05-22 102.39 1997-05-23 102.48 1997-05-26 . 1997-05-27 102.42 1997-05-28 102.45 1997-05-29 102.71 1997-05-30 103.00 1997-05-31 103.03 1997-06-02 103.23 1997-06-03 103.41 1997-06-04 103.49 1997-06-05 103.55 1997-06-06 103.91 1997-06-09 104.02 1997-06-10 104.05 1997-06-11 104.14 1997-06-12 104.47 1997-06-13 104.66 1997-06-16 104.86 1997-06-17 104.78 1997-06-18 104.87 1997-06-19 104.92 1997-06-20 105.05 1997-06-23 105.02 1997-06-24 105.01 1997-06-25 104.87 1997-06-26 104.70 1997-06-27 104.84 1997-06-30 104.70 1997-07-01 104.95 1997-07-02 105.08 1997-07-03 105.45 1997-07-04 . 1997-07-07 105.77 1997-07-08 105.79 1997-07-09 105.98 1997-07-10 106.03 1997-07-11 106.55 1997-07-14 106.56 1997-07-15 106.63 1997-07-16 106.91 1997-07-17 106.94 1997-07-18 106.84 1997-07-21 106.86 1997-07-22 107.29 1997-07-23 107.44 1997-07-24 107.45 1997-07-25 107.44 1997-07-28 107.65 1997-07-29 107.85 1997-07-30 108.12 1997-07-31 108.31 1997-08-01 107.64 1997-08-04 107.57 1997-08-05 107.58 1997-08-06 107.60 1997-08-07 107.57 1997-08-08 106.97 1997-08-11 107.06 1997-08-12 106.97 1997-08-13 107.09 1997-08-14 107.41 1997-08-15 107.41 1997-08-18 107.70 1997-08-19 107.73 1997-08-20 107.66 1997-08-21 107.45 1997-08-22 107.17 1997-08-25 107.18 1997-08-26 107.23 1997-08-27 107.25 1997-08-28 107.57 1997-08-29 107.44 1997-08-31 107.49 1997-09-01 . 1997-09-02 107.66 1997-09-03 107.59 1997-09-04 107.61 1997-09-05 107.52 1997-09-08 107.70 1997-09-09 107.69 1997-09-10 107.62 1997-09-11 107.56 1997-09-12 107.93 1997-09-15 108.06 1997-09-16 108.79 1997-09-17 108.98 1997-09-18 108.99 1997-09-19 109.13 1997-09-22 109.34 1997-09-23 109.23 1997-09-24 109.47 1997-09-25 109.18 1997-09-26 109.36 1997-09-29 109.40 1997-09-30 109.34 1997-10-01 109.71 1997-10-02 109.87 1997-10-03 110.03 1997-10-06 110.24 1997-10-07 110.37 1997-10-08 109.92 1997-10-09 109.80 1997-10-10 109.57 1997-10-13 109.64 1997-10-14 110.01 1997-10-15 109.88 1997-10-16 109.95 1997-10-17 109.69 1997-10-20 109.81 1997-10-21 109.84 1997-10-22 109.93 1997-10-23 110.28 1997-10-24 110.40 1997-10-27 110.71 1997-10-28 109.81 1997-10-29 110.20 1997-10-30 110.44 1997-10-31 110.46 1997-11-03 110.26 1997-11-04 110.24 1997-11-05 110.33 1997-11-06 110.52 1997-11-07 110.46 1997-11-10 110.48 1997-11-11 110.54 1997-11-12 110.68 1997-11-13 110.69 1997-11-14 110.68 1997-11-17 110.81 1997-11-18 110.90 1997-11-19 111.06 1997-11-20 111.00 1997-11-21 111.20 1997-11-24 111.09 1997-11-25 111.18 1997-11-26 111.23 1997-11-27 111.25 1997-11-28 111.27 1997-11-30 111.32 1997-12-01 111.36 1997-12-02 111.40 1997-12-03 111.55 1997-12-04 111.58 1997-12-05 111.36 1997-12-08 111.27 1997-12-09 111.35 1997-12-10 111.55 1997-12-11 111.85 1997-12-12 112.13 1997-12-15 112.07 1997-12-16 112.16 1997-12-17 111.95 1997-12-18 112.35 1997-12-19 112.41 1997-12-22 112.44 1997-12-23 112.49 1997-12-24 112.43 1997-12-25 . 1997-12-26 112.51 1997-12-29 112.52 1997-12-30 112.39 1997-12-31 112.58 1998-01-01 . 1998-01-02 112.92 1998-01-05 113.64 1998-01-06 113.80 1998-01-07 113.52 1998-01-08 113.71 1998-01-09 114.11 1998-01-12 114.11 1998-01-13 113.93 1998-01-14 113.88 1998-01-15 113.83 1998-01-16 113.55 1998-01-19 113.63 1998-01-20 113.55 1998-01-21 113.70 1998-01-22 113.64 1998-01-23 113.13 1998-01-26 113.39 1998-01-27 113.17 1998-01-28 113.24 1998-01-29 113.72 1998-01-30 113.91 1998-01-31 113.93 1998-02-02 113.78 1998-02-03 113.89 1998-02-04 113.90 1998-02-05 113.72 1998-02-06 113.75 1998-02-09 113.68 1998-02-10 113.78 1998-02-11 114.08 1998-02-12 114.17 1998-02-13 114.32 1998-02-16 114.40 1998-02-17 114.59 1998-02-18 114.47 1998-02-19 114.41 1998-02-20 114.37 1998-02-23 114.28 1998-02-24 113.89 1998-02-25 114.01 1998-02-26 113.93 1998-02-27 114.06 1998-02-28 114.08 1998-03-02 113.79 1998-03-03 113.50 1998-03-04 113.56 1998-03-05 113.55 1998-03-06 113.74 1998-03-09 114.01 1998-03-10 114.00 1998-03-11 114.16 1998-03-12 114.49 1998-03-13 114.46 1998-03-16 114.74 1998-03-17 114.68 1998-03-18 114.64 1998-03-19 114.65 1998-03-20 114.73 1998-03-23 114.84 1998-03-24 114.89 1998-03-25 114.65 1998-03-26 114.54 1998-03-27 114.58 1998-03-30 114.57 1998-03-31 114.81 1998-04-01 115.03 1998-04-02 115.26 1998-04-03 115.66 1998-04-06 115.58 1998-04-07 115.54 1998-04-08 115.37 1998-04-09 115.37 1998-04-10 . 1998-04-13 115.17 1998-04-14 115.32 1998-04-15 115.43 1998-04-16 115.57 1998-04-17 115.63 1998-04-20 115.56 1998-04-21 115.45 1998-04-22 115.46 1998-04-23 115.46 1998-04-24 115.57 1998-04-27 115.06 1998-04-28 115.05 1998-04-29 115.04 1998-04-30 115.54 1998-05-01 115.64 1998-05-04 115.79 1998-05-05 115.67 1998-05-06 115.87 1998-05-07 115.80 1998-05-08 115.72 1998-05-11 115.52 1998-05-12 115.80 1998-05-13 115.91 1998-05-14 115.84 1998-05-15 115.89 1998-05-18 116.07 1998-05-19 116.03 1998-05-20 116.17 1998-05-21 116.06 1998-05-22 116.14 1998-05-25 116.22 1998-05-26 116.41 1998-05-27 116.46 1998-05-28 116.57 1998-05-29 116.59 1998-05-31 116.64 1998-06-01 116.78 1998-06-02 116.67 1998-06-03 116.66 1998-06-04 116.62 1998-06-05 116.69 1998-06-08 116.79 1998-06-09 116.79 1998-06-10 117.05 1998-06-11 117.29 1998-06-12 117.31 1998-06-15 117.44 1998-06-16 117.18 1998-06-17 116.89 1998-06-18 117.04 1998-06-19 117.15 1998-06-22 117.23 1998-06-23 117.27 1998-06-24 117.35 1998-06-25 117.37 1998-06-26 117.46 1998-06-29 117.48 1998-06-30 117.51 1998-07-01 117.65 1998-07-02 117.75 1998-07-03 117.78 1998-07-06 117.93 1998-07-07 117.93 1998-07-08 117.89 1998-07-09 118.03 1998-07-10 118.04 1998-07-13 117.93 1998-07-14 117.89 1998-07-15 118.02 1998-07-16 118.00 1998-07-17 117.98 1998-07-20 118.17 1998-07-21 118.31 1998-07-22 118.31 1998-07-23 118.39 1998-07-24 118.36 1998-07-27 118.32 1998-07-28 118.33 1998-07-29 118.15 1998-07-30 118.21 1998-07-31 118.19 1998-08-03 118.38 1998-08-04 118.40 1998-08-05 118.41 1998-08-06 118.34 1998-08-07 118.44 1998-08-10 118.48 1998-08-11 118.05 1998-08-12 117.99 1998-08-13 117.85 1998-08-14 118.03 1998-08-17 117.93 1998-08-18 117.66 1998-08-19 117.66 1998-08-20 117.77 1998-08-21 117.65 1998-08-24 117.53 1998-08-25 117.52 1998-08-26 117.41 1998-08-27 116.75 1998-08-28 116.01 1998-08-31 115.49 1998-09-01 115.24 1998-09-02 114.87 1998-09-03 115.06 1998-09-04 115.22 1998-09-07 115.30 1998-09-08 115.40 1998-09-09 115.65 1998-09-10 116.10 1998-09-11 115.61 1998-09-14 115.42 1998-09-15 115.35 1998-09-16 115.49 1998-09-17 116.08 1998-09-18 116.31 1998-09-21 116.43 1998-09-22 116.33 1998-09-23 116.69 1998-09-24 116.96 1998-09-25 117.12 1998-09-28 117.19 1998-09-29 117.16 1998-09-30 117.73 1998-10-01 118.07 1998-10-02 118.00 1998-10-05 118.37 1998-10-06 118.11 1998-10-07 117.67 1998-10-08 116.29 1998-10-09 115.34 1998-10-12 115.48 1998-10-13 115.54 1998-10-14 115.55 1998-10-15 114.96 1998-10-16 115.38 1998-10-19 115.33 1998-10-20 115.44 1998-10-21 115.44 1998-10-22 115.44 1998-10-23 115.49 1998-10-26 115.70 1998-10-27 116.10 1998-10-28 116.18 1998-10-29 116.38 1998-10-30 116.12 1998-10-31 116.14 1998-11-02 115.85 1998-11-03 116.13 1998-11-04 115.91 1998-11-05 116.05 1998-11-06 115.79 1998-11-09 116.41 1998-11-10 116.68 1998-11-11 116.90 1998-11-12 117.17 1998-11-13 117.16 1998-11-16 117.32 1998-11-17 117.38 1998-11-18 117.61 1998-11-19 117.74 1998-11-20 117.97 1998-11-23 118.08 1998-11-24 118.34 1998-11-25 118.53 1998-11-26 118.56 1998-11-27 118.64 1998-11-30 119.17 1998-12-01 119.39 1998-12-02 119.69 1998-12-03 119.86 1998-12-04 119.60 1998-12-07 119.46 1998-12-08 119.74 1998-12-09 119.83 1998-12-10 120.04 1998-12-11 119.81 1998-12-14 119.96 1998-12-15 119.78 1998-12-16 119.82 1998-12-17 119.85 1998-12-18 119.88 1998-12-21 119.73 1998-12-22 119.57 1998-12-23 119.33 1998-12-24 119.24 1998-12-25 . 1998-12-28 119.51 1998-12-29 119.78 1998-12-30 119.94 1998-12-31 119.97 1999-01-01 . 1999-01-04 120.00 1999-01-05 119.90 1999-01-06 120.09 1999-01-07 119.94 1999-01-08 119.83 1999-01-11 119.76 1999-01-12 120.02 1999-01-13 119.81 1999-01-14 120.07 1999-01-15 119.82 1999-01-18 119.90 1999-01-19 120.01 1999-01-20 120.18 1999-01-21 120.38 1999-01-22 120.48 1999-01-25 120.48 1999-01-26 120.45 1999-01-27 120.57 1999-01-28 120.69 1999-01-29 120.80 1999-01-31 120.85 1999-02-01 120.65 1999-02-02 120.60 1999-02-03 120.61 1999-02-04 120.52 1999-02-05 120.49 1999-02-08 120.56 1999-02-09 120.68 1999-02-10 120.74 1999-02-11 120.84 1999-02-12 120.36 1999-02-15 120.44 1999-02-16 120.62 1999-02-17 120.83 1999-02-18 120.75 1999-02-19 120.71 1999-02-22 120.91 1999-02-23 120.69 1999-02-24 120.46 1999-02-25 120.02 1999-02-26 119.91 1999-02-28 119.96 1999-03-01 119.58 1999-03-02 119.69 1999-03-03 119.51 1999-03-04 119.46 1999-03-05 119.72 1999-03-08 119.79 1999-03-09 120.20 1999-03-10 120.19 1999-03-11 120.25 1999-03-12 120.43 1999-03-15 120.57 1999-03-16 120.82 1999-03-17 120.88 1999-03-18 120.97 1999-03-19 120.97 1999-03-22 120.95 1999-03-23 121.07 1999-03-24 121.17 1999-03-25 121.02 1999-03-26 121.07 1999-03-29 121.04 1999-03-30 121.27 1999-03-31 121.25 1999-04-01 121.12 1999-04-02 121.44 1999-04-05 121.50 1999-04-06 121.78 1999-04-07 121.85 1999-04-08 122.31 1999-04-09 122.36 1999-04-12 122.54 1999-04-13 122.47 1999-04-14 122.51 1999-04-15 122.49 1999-04-16 122.36 1999-04-19 122.72 1999-04-20 122.75 1999-04-21 122.76 1999-04-22 122.51 1999-04-23 122.59 1999-04-26 122.76 1999-04-27 122.90 1999-04-28 122.81 1999-04-29 123.05 1999-04-30 122.63 1999-05-03 122.71 1999-05-04 122.61 1999-05-05 122.70 1999-05-06 122.38 1999-05-07 122.31 1999-05-10 122.42 1999-05-11 122.22 1999-05-12 122.19 1999-05-13 122.59 1999-05-14 121.80 1999-05-17 121.71 1999-05-18 121.68 1999-05-19 121.79 1999-05-20 121.67 1999-05-21 121.81 1999-05-24 121.86 1999-05-25 121.80 1999-05-26 121.54 1999-05-27 121.38 1999-05-28 121.31 1999-05-31 121.39 1999-06-01 120.84 1999-06-02 120.75 1999-06-03 120.69 1999-06-04 120.68 1999-06-07 120.80 1999-06-08 120.74 1999-06-09 120.65 1999-06-10 120.39 1999-06-11 120.06 1999-06-14 120.29 1999-06-15 120.29 1999-06-16 120.48 1999-06-17 121.03 1999-06-18 120.90 1999-06-21 120.80 1999-06-22 120.74 1999-06-23 120.56 1999-06-24 120.39 1999-06-25 120.44 1999-06-28 120.64 1999-06-29 120.75 1999-06-30 121.17 1999-07-01 121.17 1999-07-02 121.28 1999-07-05 121.36 1999-07-06 121.28 1999-07-07 121.18 1999-07-08 121.37 1999-07-09 121.39 1999-07-12 121.85 1999-07-13 122.00 1999-07-14 121.87 1999-07-15 122.00 1999-07-16 122.17 1999-07-19 122.32 1999-07-20 122.38 1999-07-21 122.38 1999-07-22 122.00 1999-07-23 121.74 1999-07-26 121.74 1999-07-27 121.77 1999-07-28 121.74 1999-07-29 121.43 1999-07-30 121.29 1999-07-31 121.32 1999-08-02 121.20 1999-08-03 120.90 1999-08-04 120.84 1999-08-05 121.08 1999-08-06 120.41 1999-08-09 120.11 1999-08-10 119.95 1999-08-11 120.07 1999-08-12 120.18 1999-08-13 120.61 1999-08-16 120.70 1999-08-17 121.06 1999-08-18 120.92 1999-08-19 120.83 1999-08-20 120.93 1999-08-23 121.04 1999-08-24 121.15 1999-08-25 121.59 1999-08-26 121.52 1999-08-27 121.13 1999-08-30 120.78 1999-08-31 120.61 1999-09-01 120.61 1999-09-02 120.45 1999-09-03 120.87 1999-09-06 120.95 1999-09-07 120.83 1999-09-08 120.83 1999-09-09 120.69 1999-09-10 120.84 1999-09-13 120.89 1999-09-14 120.72 1999-09-15 120.78 1999-09-16 120.87 1999-09-17 121.00 1999-09-20 120.96 1999-09-21 120.91 1999-09-22 120.96 1999-09-23 121.16 1999-09-24 121.34 1999-09-27 121.12 1999-09-28 121.10 1999-09-29 120.94 1999-09-30 121.16 1999-10-01 120.76 1999-10-04 121.00 1999-10-05 120.67 1999-10-06 120.65 1999-10-07 120.67 1999-10-08 120.77 1999-10-11 120.83 1999-10-12 120.69 1999-10-13 120.39 1999-10-14 120.17 1999-10-15 120.38 1999-10-18 120.30 1999-10-19 120.19 1999-10-20 120.25 1999-10-21 120.07 1999-10-22 119.94 1999-10-25 119.97 1999-10-26 119.90 1999-10-27 120.01 1999-10-28 120.21 1999-10-29 120.57 1999-10-31 120.63 1999-11-01 120.60 1999-11-02 120.70 1999-11-03 120.92 1999-11-04 121.21 1999-11-05 121.48 1999-11-08 121.57 1999-11-09 121.61 1999-11-10 121.40 1999-11-11 121.37 1999-11-12 121.49 1999-11-15 121.56 1999-11-16 121.54 1999-11-17 121.38 1999-11-18 121.30 1999-11-19 121.35 1999-11-22 121.48 1999-11-23 121.52 1999-11-24 121.56 1999-11-25 121.59 1999-11-26 121.53 1999-11-29 121.48 1999-11-30 121.62 1999-12-01 121.59 1999-12-02 121.58 1999-12-03 121.90 1999-12-06 122.09 1999-12-07 122.35 1999-12-08 122.38 1999-12-09 122.49 1999-12-10 122.88 1999-12-13 122.91 1999-12-14 122.64 1999-12-15 122.59 1999-12-16 122.38 1999-12-17 122.37 1999-12-20 122.30 1999-12-21 122.27 1999-12-22 122.27 1999-12-23 122.25 1999-12-24 122.28 1999-12-27 122.42 1999-12-28 122.37 1999-12-29 122.44 1999-12-30 122.55 1999-12-31 122.31 2000-01-03 121.90 2000-01-04 121.93 2000-01-05 121.54 2000-01-06 121.71 2000-01-07 121.83 2000-01-10 121.78 2000-01-11 121.55 2000-01-12 121.46 2000-01-13 121.66 2000-01-14 121.50 2000-01-17 121.58 2000-01-18 121.27 2000-01-19 121.32 2000-01-20 121.24 2000-01-21 121.35 2000-01-24 121.57 2000-01-25 121.66 2000-01-26 121.63 2000-01-27 121.64 2000-01-28 121.76 2000-01-31 121.73 2000-02-01 121.80 2000-02-02 121.71 2000-02-03 121.94 2000-02-04 122.07 2000-02-07 121.65 2000-02-08 122.07 2000-02-09 121.89 2000-02-10 121.76 2000-02-11 121.87 2000-02-14 122.01 2000-02-15 121.94 2000-02-16 121.91 2000-02-17 121.85 2000-02-18 122.02 2000-02-21 122.10 2000-02-22 122.35 2000-02-23 122.18 2000-02-24 122.43 2000-02-25 122.39 2000-02-28 122.21 2000-02-29 121.87 2000-03-01 122.01 2000-03-02 121.93 2000-03-03 122.01 2000-03-06 122.03 2000-03-07 122.14 2000-03-08 121.85 2000-03-09 121.95 2000-03-10 121.88 2000-03-13 122.02 2000-03-14 122.19 2000-03-15 121.83 2000-03-16 121.53 2000-03-17 121.67 2000-03-20 121.76 2000-03-21 121.81 2000-03-22 121.73 2000-03-23 121.84 2000-03-24 121.49 2000-03-27 121.55 2000-03-28 121.47 2000-03-29 121.19 2000-03-30 121.24 2000-03-31 121.22 2000-04-03 121.34 2000-04-04 121.55 2000-04-05 121.53 2000-04-06 121.56 2000-04-07 121.87 2000-04-10 122.26 2000-04-11 122.00 2000-04-12 121.80 2000-04-13 121.85 2000-04-14 121.93 2000-04-17 121.72 2000-04-18 121.41 2000-04-19 121.61 2000-04-20 121.64 2000-04-21 . 2000-04-24 121.66 2000-04-25 121.39 2000-04-26 121.35 2000-04-27 120.87 2000-04-28 120.66 2000-04-30 120.72 2000-05-01 120.57 2000-05-02 120.51 2000-05-03 120.15 2000-05-04 119.97 2000-05-05 119.38 2000-05-08 119.18 2000-05-09 119.18 2000-05-10 119.44 2000-05-11 119.70 2000-05-12 119.56 2000-05-15 119.77 2000-05-16 119.93 2000-05-17 119.56 2000-05-18 119.31 2000-05-19 119.38 2000-05-22 119.69 2000-05-23 119.45 2000-05-24 119.41 2000-05-25 119.24 2000-05-26 119.29 2000-05-29 119.38 2000-05-30 119.38 2000-05-31 119.62 2000-06-01 119.88 2000-06-02 120.16 2000-06-05 120.34 2000-06-06 120.41 2000-06-07 120.62 2000-06-08 120.70 2000-06-09 120.81 2000-06-12 121.07 2000-06-13 121.07 2000-06-14 121.26 2000-06-15 121.38 2000-06-16 121.64 2000-06-19 121.71 2000-06-20 121.77 2000-06-21 121.59 2000-06-22 121.56 2000-06-23 121.61 2000-06-26 121.82 2000-06-27 121.87 2000-06-28 121.98 2000-06-29 122.35 2000-06-30 122.31 2000-07-03 122.38 2000-07-04 122.41 2000-07-05 122.51 2000-07-06 122.43 2000-07-07 122.60 2000-07-10 122.76 2000-07-11 122.80 2000-07-12 122.60 2000-07-13 122.96 2000-07-14 122.89 2000-07-17 122.80 2000-07-18 122.99 2000-07-19 122.95 2000-07-20 123.24 2000-07-21 123.32 2000-07-24 123.37 2000-07-25 123.50 2000-07-26 123.54 2000-07-27 123.62 2000-07-28 123.58 2000-07-31 123.72 2000-08-01 123.57 2000-08-02 123.81 2000-08-03 123.92 2000-08-04 124.11 2000-08-07 124.14 2000-08-08 124.26 2000-08-09 124.36 2000-08-10 124.53 2000-08-11 124.51 2000-08-14 124.68 2000-08-15 124.58 2000-08-16 124.52 2000-08-17 124.53 2000-08-18 124.66 2000-08-21 124.74 2000-08-22 124.92 2000-08-23 125.05 2000-08-24 125.04 2000-08-25 125.17 2000-08-28 125.24 2000-08-29 125.22 2000-08-30 125.35 2000-08-31 125.56 2000-09-01 125.70 2000-09-04 125.79 2000-09-05 125.92 2000-09-06 125.98 2000-09-07 125.94 2000-09-08 126.04 2000-09-11 126.02 2000-09-12 125.90 2000-09-13 126.08 2000-09-14 126.03 2000-09-15 125.87 2000-09-18 125.82 2000-09-19 125.83 2000-09-20 125.41 2000-09-21 125.35 2000-09-22 125.50 2000-09-25 125.40 2000-09-26 125.34 2000-09-27 124.83 2000-09-28 124.83 2000-09-29 124.90 2000-09-30 124.93 2000-10-02 124.76 2000-10-03 124.72 2000-10-04 124.47 2000-10-05 124.18 2000-10-06 124.10 2000-10-09 124.15 2000-10-10 123.95 2000-10-11 123.40 2000-10-12 123.37 2000-10-13 123.11 2000-10-16 123.17 2000-10-17 123.02 2000-10-18 122.62 2000-10-19 122.61 2000-10-20 122.77 2000-10-23 123.08 2000-10-24 123.15 2000-10-25 122.96 2000-10-26 122.68 2000-10-27 122.61 2000-10-30 122.65 2000-10-31 122.55 2000-11-01 122.62 2000-11-02 122.57 2000-11-03 122.65 2000-11-06 122.71 2000-11-07 122.66 2000-11-08 122.85 2000-11-09 123.03 2000-11-10 123.02 2000-11-13 123.16 2000-11-14 123.23 2000-11-15 123.12 2000-11-16 122.98 2000-11-17 122.79 2000-11-20 122.83 2000-11-21 122.66 2000-11-22 122.69 2000-11-23 122.72 2000-11-24 122.67 2000-11-27 122.68 2000-11-28 122.71 2000-11-29 122.58 2000-11-30 122.64 2000-12-01 122.48 2000-12-04 122.44 2000-12-05 122.70 2000-12-06 123.09 2000-12-07 123.10 2000-12-08 123.16 2000-12-11 123.25 2000-12-12 123.47 2000-12-13 123.78 2000-12-14 123.99 2000-12-15 124.10 2000-12-18 124.32 2000-12-19 124.33 2000-12-20 124.55 2000-12-21 124.85 2000-12-22 124.93 2000-12-25 . 2000-12-26 124.98 2000-12-27 124.87 2000-12-28 124.87 2000-12-29 124.97 2000-12-31 125.03 2001-01-01 . 2001-01-02 125.47 2001-01-03 125.40 2001-01-04 125.96 2001-01-05 126.35 2001-01-08 126.83 2001-01-09 127.18 2001-01-10 127.11 2001-01-11 127.37 2001-01-12 127.39 2001-01-15 127.48 2001-01-16 127.60 2001-01-17 127.93 2001-01-18 128.32 2001-01-19 128.32 2001-01-22 128.59 2001-01-23 128.50 2001-01-24 128.48 2001-01-25 128.74 2001-01-26 128.78 2001-01-29 128.89 2001-01-30 129.23 2001-01-31 129.76 2001-02-01 130.11 2001-02-02 130.17 2001-02-05 130.41 2001-02-06 130.36 2001-02-07 130.37 2001-02-08 130.48 2001-02-09 130.97 2001-02-12 131.03 2001-02-13 131.05 2001-02-14 131.04 2001-02-15 131.00 2001-02-16 131.19 2001-02-19 131.28 2001-02-20 131.16 2001-02-21 131.03 2001-02-22 131.04 2001-02-23 131.10 2001-02-26 131.24 2001-02-27 131.50 2001-02-28 131.72 2001-03-01 131.94 2001-03-02 131.86 2001-03-05 131.94 2001-03-06 132.10 2001-03-07 132.42 2001-03-08 132.72 2001-03-09 132.76 2001-03-12 132.88 2001-03-13 132.84 2001-03-14 132.91 2001-03-15 133.01 2001-03-16 133.08 2001-03-19 132.89 2001-03-20 133.02 2001-03-21 132.91 2001-03-22 132.90 2001-03-23 132.82 2001-03-26 132.98 2001-03-27 132.74 2001-03-28 132.78 2001-03-29 132.71 2001-03-30 132.94 2001-03-31 132.94 2001-04-02 132.77 2001-04-03 132.53 2001-04-04 132.56 2001-04-05 132.52 2001-04-06 132.77 2001-04-09 132.54 2001-04-10 132.28 2001-04-11 132.29 2001-04-12 132.24 2001-04-13 . 2001-04-16 132.13 2001-04-17 132.29 2001-04-18 132.63 2001-04-19 132.71 2001-04-20 132.84 2001-04-23 133.28 2001-04-24 133.37 2001-04-25 133.35 2001-04-26 133.57 2001-04-27 133.48 2001-04-30 133.74 2001-05-01 134.04 2001-05-02 134.49 2001-05-03 134.93 2001-05-04 135.13 2001-05-07 135.33 2001-05-08 135.40 2001-05-09 135.55 2001-05-10 135.31 2001-05-11 135.00 2001-05-14 135.27 2001-05-15 135.45 2001-05-16 135.59 2001-05-17 135.75 2001-05-18 135.90 2001-05-21 136.01 2001-05-22 136.08 2001-05-23 136.23 2001-05-24 136.09 2001-05-25 136.17 2001-05-28 136.26 2001-05-29 136.34 2001-05-30 136.19 2001-05-31 136.46 2001-06-01 136.53 2001-06-04 136.62 2001-06-05 136.78 2001-06-06 136.94 2001-06-07 136.84 2001-06-08 136.72 2001-06-11 136.97 2001-06-12 137.06 2001-06-13 136.95 2001-06-14 136.71 2001-06-15 136.55 2001-06-18 136.07 2001-06-19 135.82 2001-06-20 135.72 2001-06-21 135.94 2001-06-22 136.11 2001-06-25 136.20 2001-06-26 135.88 2001-06-27 135.93 2001-06-28 135.73 2001-06-29 135.64 2001-06-30 135.67 2001-07-02 135.95 2001-07-03 135.87 2001-07-04 135.91 2001-07-05 135.84 2001-07-06 136.02 2001-07-09 136.13 2001-07-10 136.19 2001-07-11 136.29 2001-07-12 136.50 2001-07-13 136.61 2001-07-16 136.96 2001-07-17 136.88 2001-07-18 137.08 2001-07-19 137.13 2001-07-20 137.13 2001-07-23 137.41 2001-07-24 137.36 2001-07-25 137.09 2001-07-26 137.34 2001-07-27 137.66 2001-07-30 137.91 2001-07-31 138.23 2001-08-01 138.26 2001-08-02 138.24 2001-08-03 138.21 2001-08-06 138.44 2001-08-07 138.64 2001-08-08 139.03 2001-08-09 139.01 2001-08-10 139.00 2001-08-13 139.13 2001-08-14 139.19 2001-08-15 139.19 2001-08-16 139.31 2001-08-17 139.50 2001-08-20 139.44 2001-08-21 139.51 2001-08-22 139.43 2001-08-23 139.59 2001-08-24 139.51 2001-08-27 139.49 2001-08-28 139.78 2001-08-29 139.97 2001-08-30 140.09 2001-08-31 140.07 2001-09-03 140.13 2001-09-04 139.87 2001-09-05 139.80 2001-09-06 139.88 2001-09-07 139.75 2001-09-10 139.84 2001-09-11 . 2001-09-12 . 2001-09-13 . 2001-09-14 137.18 2001-09-17 135.86 2001-09-18 135.73 2001-09-19 135.49 2001-09-20 134.63 2001-09-21 133.96 2001-09-24 134.29 2001-09-25 134.41 2001-09-26 134.23 2001-09-27 134.03 2001-09-28 132.99 2001-09-30 133.06 2001-10-01 133.10 2001-10-02 133.28 2001-10-03 133.51 2001-10-04 132.82 2001-10-05 133.02 2001-10-08 133.20 2001-10-09 133.11 2001-10-10 133.53 2001-10-11 133.54 2001-10-12 134.05 2001-10-15 134.85 2001-10-16 135.15 2001-10-17 135.34 2001-10-18 135.43 2001-10-19 135.23 2001-10-22 135.55 2001-10-23 135.63 2001-10-24 135.82 2001-10-25 136.01 2001-10-26 136.09 2001-10-29 136.31 2001-10-30 136.40 2001-10-31 136.63 2001-11-01 136.69 2001-11-02 136.61 2001-11-05 136.82 2001-11-06 136.95 2001-11-07 137.22 2001-11-08 137.31 2001-11-09 137.59 2001-11-12 137.69 2001-11-13 137.62 2001-11-14 137.58 2001-11-15 137.57 2001-11-16 137.87 2001-11-19 138.40 2001-11-20 138.44 2001-11-21 138.69 2001-11-22 138.73 2001-11-23 138.88 2001-11-26 139.01 2001-11-27 139.44 2001-11-28 139.71 2001-11-29 140.24 2001-11-30 140.21 2001-12-03 140.29 2001-12-04 140.28 2001-12-05 139.81 2001-12-06 139.60 2001-12-07 139.39 2001-12-10 138.37 2001-12-11 138.23 2001-12-12 137.83 2001-12-13 138.22 2001-12-14 137.49 2001-12-17 137.41 2001-12-18 137.96 2001-12-19 138.13 2001-12-20 138.19 2001-12-21 138.25 2001-12-24 138.27 2001-12-25 . 2001-12-26 138.24 2001-12-27 138.67 2001-12-28 138.64 2001-12-31 138.86 2002-01-01 . 2002-01-02 138.56 2002-01-03 139.15 2002-01-04 139.36 2002-01-07 139.75 2002-01-08 139.85 2002-01-09 140.00 2002-01-10 140.35 2002-01-11 140.52 2002-01-14 140.53 2002-01-15 140.46 2002-01-16 140.20 2002-01-17 139.81 2002-01-18 139.85 2002-01-21 139.95 2002-01-22 139.81 2002-01-23 139.56 2002-01-24 139.31 2002-01-25 139.35 2002-01-28 139.29 2002-01-29 139.12 2002-01-30 139.01 2002-01-31 138.90 2002-02-01 139.01 2002-02-04 139.01 2002-02-05 138.72 2002-02-06 138.19 2002-02-07 138.34 2002-02-08 138.40 2002-02-11 138.44 2002-02-12 138.31 2002-02-13 138.29 2002-02-14 138.25 2002-02-15 138.30 2002-02-18 138.40 2002-02-19 138.04 2002-02-20 137.43 2002-02-21 137.59 2002-02-22 137.46 2002-02-25 137.27 2002-02-26 137.61 2002-02-27 138.22 2002-02-28 138.08 2002-03-01 137.97 2002-03-04 138.28 2002-03-05 139.02 2002-03-06 139.43 2002-03-07 139.65 2002-03-08 139.86 2002-03-11 139.96 2002-03-12 140.16 2002-03-13 140.32 2002-03-14 140.04 2002-03-15 140.15 2002-03-18 140.61 2002-03-19 140.86 2002-03-20 140.95 2002-03-21 140.92 2002-03-22 140.99 2002-03-25 141.14 2002-03-26 140.97 2002-03-27 141.19 2002-03-28 141.06 2002-03-29 . 2002-03-31 141.16 2002-04-01 141.21 2002-04-02 141.49 2002-04-03 141.58 2002-04-04 141.61 2002-04-05 141.85 2002-04-08 141.84 2002-04-09 142.00 2002-04-10 142.31 2002-04-11 142.44 2002-04-12 142.53 2002-04-15 142.58 2002-04-16 142.46 2002-04-17 142.64 2002-04-18 142.75 2002-04-19 142.77 2002-04-22 142.91 2002-04-23 143.15 2002-04-24 143.52 2002-04-25 143.53 2002-04-26 143.52 2002-04-29 143.57 2002-04-30 143.80 2002-05-01 143.93 2002-05-02 143.73 2002-05-03 143.81 2002-05-06 143.72 2002-05-07 143.63 2002-05-08 143.29 2002-05-09 143.53 2002-05-10 143.63 2002-05-13 143.17 2002-05-14 143.03 2002-05-15 143.21 2002-05-16 143.26 2002-05-17 142.89 2002-05-20 143.03 2002-05-21 143.19 2002-05-22 143.35 2002-05-23 143.46 2002-05-24 143.53 2002-05-27 143.63 2002-05-28 143.65 2002-05-29 143.90 2002-05-30 144.03 2002-05-31 143.99 2002-06-03 144.20 2002-06-04 144.05 2002-06-05 144.41 2002-06-06 144.51 2002-06-07 144.39 2002-06-10 144.29 2002-06-11 144.18 2002-06-12 143.88 2002-06-13 144.08 2002-06-14 143.86 2002-06-17 143.63 2002-06-18 143.55 2002-06-19 143.56 2002-06-20 143.08 2002-06-21 142.44 2002-06-24 141.57 2002-06-25 141.31 2002-06-26 132.94 2002-06-27 132.19 2002-06-28 132.19 2002-06-30 132.26 2002-07-01 132.49 2002-07-02 131.43 2002-07-03 131.02 2002-07-04 131.06 2002-07-05 130.64 2002-07-08 130.76 2002-07-09 131.84 2002-07-10 131.59 2002-07-11 129.75 2002-07-12 130.08 2002-07-15 130.08 2002-07-16 129.65 2002-07-17 129.68 2002-07-18 130.35 2002-07-19 130.10 2002-07-22 129.47 2002-07-23 128.44 2002-07-24 127.28 2002-07-25 127.62 2002-07-26 127.03 2002-07-29 126.70 2002-07-30 126.50 2002-07-31 126.50 2002-08-01 126.88 2002-08-02 126.92 2002-08-05 126.71 2002-08-06 126.27 2002-08-07 126.41 2002-08-08 125.80 2002-08-09 126.04 2002-08-12 125.94 2002-08-13 125.80 2002-08-14 125.36 2002-08-15 125.39 2002-08-16 125.07 2002-08-19 125.22 2002-08-20 125.93 2002-08-21 126.28 2002-08-22 126.84 2002-08-23 127.29 2002-08-26 128.00 2002-08-27 128.03 2002-08-28 128.47 2002-08-29 128.60 2002-08-30 128.70 2002-08-31 128.73 2002-09-02 128.76 2002-09-03 129.12 2002-09-04 129.19 2002-09-05 129.25 2002-09-06 128.95 2002-09-09 129.06 2002-09-10 129.29 2002-09-11 129.27 2002-09-12 129.46 2002-09-13 129.95 2002-09-16 129.94 2002-09-17 130.11 2002-09-18 130.01 2002-09-19 129.64 2002-09-20 129.26 2002-09-23 128.83 2002-09-24 128.34 2002-09-25 128.21 2002-09-26 128.32 2002-09-27 128.26 2002-09-30 127.93 2002-10-01 127.46 2002-10-02 127.53 2002-10-03 127.17 2002-10-04 126.95 2002-10-07 126.48 2002-10-08 125.78 2002-10-09 125.12 2002-10-10 124.66 2002-10-11 124.49 2002-10-14 124.57 2002-10-15 124.84 2002-10-16 124.85 2002-10-17 124.74 2002-10-18 124.51 2002-10-21 124.63 2002-10-22 124.65 2002-10-23 124.76 2002-10-24 125.35 2002-10-25 125.55 2002-10-28 126.01 2002-10-29 126.43 2002-10-30 126.52 2002-10-31 127.08 2002-11-01 127.12 2002-11-04 127.43 2002-11-05 127.66 2002-11-06 128.43 2002-11-07 128.88 2002-11-08 128.91 2002-11-11 129.00 2002-11-12 129.14 2002-11-13 129.30 2002-11-14 129.12 2002-11-15 129.52 2002-11-18 130.14 2002-11-19 130.64 2002-11-20 130.72 2002-11-21 131.45 2002-11-22 131.79 2002-11-25 131.88 2002-11-26 132.12 2002-11-27 131.89 2002-11-28 131.92 2002-11-29 132.06 2002-11-30 132.10 2002-12-02 132.65 2002-12-03 132.76 2002-12-04 132.51 2002-12-05 132.46 2002-12-06 132.38 2002-12-09 132.41 2002-12-10 132.71 2002-12-11 132.86 2002-12-12 132.99 2002-12-13 133.03 2002-12-16 133.08 2002-12-17 133.19 2002-12-18 133.35 2002-12-19 133.55 2002-12-20 133.62 2002-12-23 133.76 2002-12-24 133.88 2002-12-25 . 2002-12-26 134.01 2002-12-27 134.20 2002-12-30 134.38 2002-12-31 134.41 2003-01-01 . 2003-01-02 134.26 2003-01-03 134.50 2003-01-06 135.03 2003-01-07 135.96 2003-01-08 136.73 2003-01-09 136.94 2003-01-10 137.50 2003-01-13 137.74 2003-01-14 137.86 2003-01-15 137.67 2003-01-16 137.54 2003-01-17 137.52 2003-01-20 137.62 2003-01-21 137.69 2003-01-22 137.55 2003-01-23 137.56 2003-01-24 137.75 2003-01-27 137.29 2003-01-28 137.26 2003-01-29 137.13 2003-01-30 137.22 2003-01-31 137.33 2003-02-03 137.35 2003-02-04 137.44 2003-02-05 137.25 2003-02-06 137.01 2003-02-07 136.92 2003-02-10 136.87 2003-02-11 137.07 2003-02-12 136.61 2003-02-13 136.16 2003-02-14 136.18 2003-02-17 136.27 2003-02-18 136.39 2003-02-19 136.81 2003-02-20 136.95 2003-02-21 137.17 2003-02-24 137.43 2003-02-25 137.71 2003-02-26 137.68 2003-02-27 137.87 2003-02-28 138.47 2003-03-03 138.95 2003-03-04 138.93 2003-03-05 139.17 2003-03-06 139.19 2003-03-07 139.23 2003-03-10 139.39 2003-03-11 139.43 2003-03-12 139.31 2003-03-13 139.21 2003-03-14 139.34 2003-03-17 139.31 2003-03-18 139.39 2003-03-19 138.68 2003-03-20 138.71 2003-03-21 138.74 2003-03-24 139.01 2003-03-25 139.12 2003-03-26 139.35 2003-03-27 139.60 2003-03-28 139.96 2003-03-31 140.22 2003-04-01 140.40 2003-04-02 140.77 2003-04-03 141.35 2003-04-04 141.48 2003-04-07 141.71 2003-04-08 141.94 2003-04-09 141.87 2003-04-10 141.77 2003-04-11 141.72 2003-04-14 141.87 2003-04-15 142.17 2003-04-16 142.51 2003-04-17 142.69 2003-04-18 . 2003-04-21 142.98 2003-04-22 143.20 2003-04-23 143.79 2003-04-24 144.31 2003-04-25 144.49 2003-04-28 144.83 2003-04-29 145.17 2003-04-30 145.75 2003-05-01 146.20 2003-05-02 146.49 2003-05-05 146.85 2003-05-06 147.15 2003-05-07 147.32 2003-05-08 147.25 2003-05-09 147.40 2003-05-12 147.61 2003-05-13 147.68 2003-05-14 147.79 2003-05-15 147.78 2003-05-16 147.93 2003-05-19 148.05 2003-05-20 147.95 2003-05-21 147.64 2003-05-22 147.59 2003-05-23 147.55 2003-05-26 147.64 2003-05-27 147.38 2003-05-28 147.26 2003-05-29 147.61 2003-05-30 147.75 2003-05-31 147.78 2003-06-02 147.86 2003-06-03 148.13 2003-06-04 148.46 2003-06-05 148.70 2003-06-06 149.03 2003-06-09 149.41 2003-06-10 149.72 2003-06-11 150.00 2003-06-12 150.29 2003-06-13 150.72 2003-06-16 150.94 2003-06-17 151.13 2003-06-18 151.17 2003-06-19 151.20 2003-06-20 151.02 2003-06-23 150.96 2003-06-24 150.95 2003-06-25 150.99 2003-06-26 150.79 2003-06-27 150.73 2003-06-30 150.92 2003-07-01 150.64 2003-07-02 150.63 2003-07-03 150.53 2003-07-04 150.56 2003-07-07 150.57 2003-07-08 150.66 2003-07-09 150.66 2003-07-10 150.58 2003-07-11 150.78 2003-07-14 150.89 2003-07-15 150.73 2003-07-16 150.19 2003-07-17 150.16 2003-07-18 150.13 2003-07-21 149.97 2003-07-22 149.84 2003-07-23 149.87 2003-07-24 149.78 2003-07-25 149.75 2003-07-28 149.60 2003-07-29 149.24 2003-07-30 148.68 2003-07-31 148.00 2003-08-01 147.50 2003-08-04 147.65 2003-08-05 147.06 2003-08-06 146.78 2003-08-07 146.84 2003-08-08 146.83 2003-08-11 146.68 2003-08-12 146.72 2003-08-13 146.15 2003-08-14 145.61 2003-08-15 145.69 2003-08-18 146.05 2003-08-19 146.85 2003-08-20 147.27 2003-08-21 147.58 2003-08-22 147.84 2003-08-25 148.02 2003-08-26 148.17 2003-08-27 148.29 2003-08-28 148.81 2003-08-29 149.04 2003-08-31 149.10 2003-09-01 149.10 2003-09-02 149.45 2003-09-03 149.75 2003-09-04 150.04 2003-09-05 150.34 2003-09-08 150.60 2003-09-09 150.85 2003-09-10 151.18 2003-09-11 151.17 2003-09-12 151.27 2003-09-15 151.44 2003-09-16 151.47 2003-09-17 151.98 2003-09-18 152.35 2003-09-19 152.52 2003-09-22 152.38 2003-09-23 152.25 2003-09-24 152.55 2003-09-25 152.75 2003-09-26 152.99 2003-09-29 153.10 2003-09-30 153.51 2003-10-01 153.67 2003-10-02 153.73 2003-10-03 153.35 2003-10-06 153.51 2003-10-07 153.52 2003-10-08 153.65 2003-10-09 153.65 2003-10-10 153.89 2003-10-13 153.98 2003-10-14 154.07 2003-10-15 154.28 2003-10-16 154.40 2003-10-17 154.65 2003-10-20 154.91 2003-10-21 155.12 2003-10-22 155.10 2003-10-23 154.86 2003-10-24 155.15 2003-10-27 155.32 2003-10-28 155.65 2003-10-29 155.66 2003-10-30 155.75 2003-10-31 155.93 2003-11-03 155.95 2003-11-04 156.15 2003-11-05 156.10 2003-11-06 156.03 2003-11-07 155.97 2003-11-10 156.06 2003-11-11 156.09 2003-11-12 156.17 2003-11-13 156.69 2003-11-14 156.90 2003-11-17 157.16 2003-11-18 157.32 2003-11-19 157.22 2003-11-20 157.41 2003-11-21 157.58 2003-11-24 157.62 2003-11-25 157.84 2003-11-26 157.90 2003-11-27 157.93 2003-11-28 157.84 2003-11-30 157.90 2003-12-01 157.82 2003-12-02 158.03 2003-12-03 158.22 2003-12-04 158.54 2003-12-05 158.98 2003-12-08 159.10 2003-12-09 159.14 2003-12-10 159.27 2003-12-11 159.37 2003-12-12 159.39 2003-12-15 159.53 2003-12-16 159.57 2003-12-17 159.75 2003-12-18 159.99 2003-12-19 160.21 2003-12-22 160.28 2003-12-23 160.16 2003-12-24 160.32 2003-12-25 . 2003-12-26 160.45 2003-12-29 160.47 2003-12-30 160.47 2003-12-31 160.55 2004-01-01 . 2004-01-02 160.33 2004-01-05 160.67 2004-01-06 161.34 2004-01-07 161.81 2004-01-08 162.05 2004-01-09 162.55 2004-01-12 162.84 2004-01-13 162.99 2004-01-14 163.18 2004-01-15 163.42 2004-01-16 163.44 2004-01-19 163.54 2004-01-20 163.56 2004-01-21 163.72 2004-01-22 163.98 2004-01-23 163.94 2004-01-26 163.79 2004-01-27 163.77 2004-01-28 163.34 2004-01-29 163.03 2004-01-30 162.74 2004-01-31 162.77 2004-02-02 162.62 2004-02-03 162.47 2004-02-04 162.31 2004-02-05 161.91 2004-02-06 161.95 2004-02-09 162.41 2004-02-10 162.43 2004-02-11 162.73 2004-02-12 162.91 2004-02-13 163.04 2004-02-16 163.14 2004-02-17 163.25 2004-02-18 163.30 2004-02-19 163.40 2004-02-20 163.21 2004-02-23 163.34 2004-02-24 163.26 2004-02-25 163.44 2004-02-26 163.50 2004-02-27 163.79 2004-02-29 163.85 2004-03-01 164.03 2004-03-02 163.98 2004-03-03 163.91 2004-03-04 164.09 2004-03-05 164.98 2004-03-08 165.45 2004-03-09 165.76 2004-03-10 165.79 2004-03-11 165.54 2004-03-12 165.59 2004-03-15 165.57 2004-03-16 165.63 2004-03-17 165.61 2004-03-18 165.52 2004-03-19 165.48 2004-03-22 165.62 2004-03-23 165.57 2004-03-24 165.49 2004-03-25 165.51 2004-03-26 165.41 2004-03-29 165.50 2004-03-30 165.53 2004-03-31 165.79 2004-04-01 165.67 2004-04-02 164.59 2004-04-05 164.31 2004-04-06 164.49 2004-04-07 164.60 2004-04-08 164.59 2004-04-09 . 2004-04-12 164.67 2004-04-13 164.15 2004-04-14 163.72 2004-04-15 163.62 2004-04-16 163.87 2004-04-19 163.86 2004-04-20 163.73 2004-04-21 163.50 2004-04-22 163.76 2004-04-23 163.69 2004-04-26 163.86 2004-04-27 163.95 2004-04-28 163.61 2004-04-29 163.03 2004-04-30 163.07 2004-05-03 163.03 2004-05-04 162.64 2004-05-05 162.38 2004-05-06 161.73 2004-05-07 160.49 2004-05-10 159.60 2004-05-11 159.43 2004-05-12 158.96 2004-05-13 158.40 2004-05-14 158.47 2004-05-17 158.88 2004-05-18 159.11 2004-05-19 159.26 2004-05-20 159.39 2004-05-21 159.35 2004-05-24 159.55 2004-05-25 159.69 2004-05-26 160.03 2004-05-27 160.41 2004-05-28 160.36 2004-05-31 160.45 2004-06-01 160.32 2004-06-02 160.23 2004-06-03 160.22 2004-06-04 160.19 2004-06-07 160.33 2004-06-08 160.52 2004-06-09 160.42 2004-06-10 160.46 2004-06-11 160.49 2004-06-14 160.27 2004-06-15 160.97 2004-06-16 160.98 2004-06-17 161.14 2004-06-18 161.20 2004-06-21 161.45 2004-06-22 161.50 2004-06-23 161.66 2004-06-24 161.98 2004-06-25 162.07 2004-06-28 161.87 2004-06-29 162.02 2004-06-30 162.29 2004-07-01 162.60 2004-07-02 163.05 2004-07-05 163.15 2004-07-06 163.32 2004-07-07 163.47 2004-07-08 163.66 2004-07-09 163.84 2004-07-12 164.14 2004-07-13 164.24 2004-07-14 164.37 2004-07-15 164.49 2004-07-16 164.98 2004-07-19 165.30 2004-07-20 165.24 2004-07-21 165.11 2004-07-22 165.07 2004-07-23 165.11 2004-07-26 164.95 2004-07-27 164.30 2004-07-28 164.20 2004-07-29 164.36 2004-07-30 164.87 2004-07-31 164.90 2004-08-02 165.00 2004-08-03 165.12 2004-08-04 165.08 2004-08-05 165.26 2004-08-06 166.06 2004-08-09 166.12 2004-08-10 165.95 2004-08-11 165.96 2004-08-12 165.99 2004-08-13 166.19 2004-08-16 166.19 2004-08-17 166.47 2004-08-18 166.61 2004-08-19 166.81 2004-08-20 166.88 2004-08-23 166.91 2004-08-24 166.99 2004-08-25 167.21 2004-08-26 167.40 2004-08-27 167.45 2004-08-30 167.71 2004-08-31 168.07 2004-09-01 168.13 2004-09-02 168.06 2004-09-03 167.84 2004-09-06 167.94 2004-09-07 168.03 2004-09-08 168.56 2004-09-09 168.80 2004-09-10 169.05 2004-09-13 169.35 2004-09-14 169.59 2004-09-15 169.47 2004-09-16 169.79 2004-09-17 169.87 2004-09-20 170.20 2004-09-21 170.34 2004-09-22 170.58 2004-09-23 170.60 2004-09-24 170.52 2004-09-27 170.70 2004-09-28 170.72 2004-09-29 170.40 2004-09-30 170.39 2004-10-01 170.16 2004-10-04 170.30 2004-10-05 170.41 2004-10-06 170.37 2004-10-07 170.38 2004-10-08 170.92 2004-10-11 171.03 2004-10-12 171.36 2004-10-13 171.47 2004-10-14 171.63 2004-10-15 171.47 2004-10-18 171.40 2004-10-19 171.26 2004-10-20 171.22 2004-10-21 171.43 2004-10-22 171.72 2004-10-25 171.97 2004-10-26 172.13 2004-10-27 172.17 2004-10-28 172.35 2004-10-29 172.93 2004-10-31 172.99 2004-11-01 172.90 2004-11-02 173.17 2004-11-03 173.50 2004-11-04 173.78 2004-11-05 173.49 2004-11-08 173.37 2004-11-09 173.34 2004-11-10 173.17 2004-11-11 173.20 2004-11-12 173.48 2004-11-15 173.63 2004-11-16 173.59 2004-11-17 173.82 2004-11-18 174.11 2004-11-19 174.05 2004-11-22 174.09 2004-11-23 174.10 2004-11-24 174.13 2004-11-25 174.16 2004-11-26 174.10 2004-11-29 173.72 2004-11-30 173.38 2004-12-01 173.28 2004-12-02 173.25 2004-12-03 173.85 2004-12-06 174.20 2004-12-07 174.43 2004-12-08 174.91 2004-12-09 175.01 2004-12-10 175.09 2004-12-13 175.22 2004-12-14 175.25 2004-12-15 175.67 2004-12-16 175.41 2004-12-17 175.22 2004-12-20 175.36 2004-12-21 175.42 2004-12-22 175.38 2004-12-23 175.35 2004-12-24 . 2004-12-27 175.26 2004-12-28 175.14 2004-12-29 175.12 2004-12-30 175.34 2004-12-31 175.53 2005-01-03 175.76 2005-01-04 175.79 2005-01-05 175.51 2005-01-06 175.42 2005-01-07 175.42 2005-01-10 175.28 2005-01-11 175.08 2005-01-12 175.12 2005-01-13 175.34 2005-01-14 175.22 2005-01-17 175.32 2005-01-18 175.12 2005-01-19 175.30 2005-01-20 175.15 2005-01-21 175.32 2005-01-24 175.52 2005-01-25 175.54 2005-01-26 175.54 2005-01-27 175.74 2005-01-28 176.11 2005-01-31 176.35 2005-02-01 176.51 2005-02-02 176.71 2005-02-03 176.89 2005-02-04 177.35 2005-02-07 177.84 2005-02-08 178.09 2005-02-09 178.28 2005-02-10 178.12 2005-02-11 178.14 2005-02-14 178.38 2005-02-15 178.43 2005-02-16 178.45 2005-02-17 178.44 2005-02-18 178.26 2005-02-21 178.36 2005-02-22 178.14 2005-02-23 178.28 2005-02-24 178.35 2005-02-25 178.49 2005-02-28 178.39 2005-03-01 178.31 2005-03-02 178.22 2005-03-03 178.31 2005-03-04 178.62 2005-03-07 178.98 2005-03-08 178.81 2005-03-09 178.28 2005-03-10 178.07 2005-03-11 177.78 2005-03-14 177.55 2005-03-15 177.41 2005-03-16 176.84 2005-03-17 176.53 2005-03-18 176.43 2005-03-21 175.92 2005-03-22 175.26 2005-03-23 174.33 2005-03-24 174.36 2005-03-25 . 2005-03-28 174.12 2005-03-29 173.70 2005-03-30 173.40 2005-03-31 173.19 2005-04-01 173.31 2005-04-04 173.18 2005-04-05 173.43 2005-04-06 174.09 2005-04-07 174.38 2005-04-08 174.23 2005-04-11 174.02 2005-04-12 174.12 2005-04-13 173.97 2005-04-14 173.32 2005-04-15 172.98 2005-04-18 172.75 2005-04-19 173.15 2005-04-20 173.52 2005-04-21 173.81 2005-04-22 174.05 2005-04-25 174.15 2005-04-26 173.93 2005-04-27 173.57 2005-04-28 173.62 2005-04-29 173.18 2005-04-30 173.21 2005-05-02 173.27 2005-05-03 173.25 2005-05-04 173.60 2005-05-05 174.02 2005-05-06 173.51 2005-05-09 173.44 2005-05-10 173.45 2005-05-11 173.08 2005-05-12 173.00 2005-05-13 172.71 2005-05-16 172.30 2005-05-17 171.93 2005-05-18 172.39 2005-05-19 173.04 2005-05-20 173.34 2005-05-23 174.07 2005-05-24 174.43 2005-05-25 174.98 2005-05-26 175.36 2005-05-27 175.72 2005-05-30 175.82 2005-05-31 176.42 2005-06-01 177.38 2005-06-02 178.62 2005-06-03 178.66 2005-06-06 178.15 2005-06-07 178.59 2005-06-08 178.42 2005-06-09 177.96 2005-06-10 178.04 2005-06-13 178.16 2005-06-14 178.45 2005-06-15 178.66 2005-06-16 178.59 2005-06-17 178.64 2005-06-20 178.48 2005-06-21 178.97 2005-06-22 179.13 2005-06-23 178.98 2005-06-24 178.95 2005-06-27 178.97 2005-06-28 179.31 2005-06-29 179.48 2005-06-30 179.83 2005-07-01 179.65 2005-07-04 179.76 2005-07-05 179.59 2005-07-06 179.38 2005-07-07 179.56 2005-07-08 179.74 2005-07-11 180.30 2005-07-12 180.53 2005-07-13 180.63 2005-07-14 181.04 2005-07-15 181.14 2005-07-18 181.20 2005-07-19 181.17 2005-07-20 181.09 2005-07-21 181.02 2005-07-22 181.30 2005-07-25 181.38 2005-07-26 181.49 2005-07-27 181.76 2005-07-28 182.10 2005-07-29 181.99 2005-07-31 182.06 2005-08-01 181.74 2005-08-02 181.59 2005-08-03 181.63 2005-08-04 181.49 2005-08-05 180.76 2005-08-08 180.40 2005-08-09 180.61 2005-08-10 180.78 2005-08-11 180.92 2005-08-12 181.21 2005-08-15 181.20 2005-08-16 181.31 2005-08-17 181.23 2005-08-18 181.59 2005-08-19 181.81 2005-08-22 181.91 2005-08-23 182.14 2005-08-24 182.23 2005-08-25 182.33 2005-08-26 182.22 2005-08-29 182.28 2005-08-30 182.42 2005-08-31 182.42 2005-09-01 182.26 2005-09-02 182.08 2005-09-05 182.19 2005-09-06 182.18 2005-09-07 181.91 2005-09-08 181.99 2005-09-09 182.13 2005-09-12 182.26 2005-09-13 182.38 2005-09-14 182.40 2005-09-15 182.05 2005-09-16 181.69 2005-09-19 181.29 2005-09-20 180.87 2005-09-21 180.93 2005-09-22 180.66 2005-09-23 180.69 2005-09-26 180.84 2005-09-27 180.57 2005-09-28 180.51 2005-09-29 180.43 2005-09-30 180.37 2005-10-03 180.26 2005-10-04 180.29 2005-10-05 180.28 2005-10-06 180.01 2005-10-07 179.89 2005-10-10 180.00 2005-10-11 178.98 2005-10-12 178.00 2005-10-13 177.44 2005-10-14 177.85 2005-10-17 179.32 2005-10-18 179.99 2005-10-19 179.80 2005-10-20 180.07 2005-10-21 180.89 2005-10-24 181.10 2005-10-25 180.84 2005-10-26 180.05 2005-10-27 179.56 2005-10-28 179.33 2005-10-31 179.47 2005-11-01 179.49 2005-11-02 179.55 2005-11-03 179.64 2005-11-04 179.56 2005-11-07 179.60 2005-11-08 179.68 2005-11-09 179.34 2005-11-10 179.37 2005-11-11 179.40 2005-11-14 178.43 2005-11-15 178.33 2005-11-16 178.04 2005-11-17 177.95 2005-11-18 178.43 2005-11-21 178.79 2005-11-22 178.97 2005-11-23 178.81 2005-11-24 178.85 2005-11-25 179.01 2005-11-28 179.42 2005-11-29 179.55 2005-11-30 179.37 2005-12-01 179.44 2005-12-02 179.41 2005-12-05 179.00 2005-12-06 179.12 2005-12-07 179.26 2005-12-08 179.55 2005-12-09 179.74 2005-12-12 180.11 2005-12-13 180.18 2005-12-14 180.39 2005-12-15 180.30 2005-12-16 180.52 2005-12-19 180.60 2005-12-20 180.34 2005-12-21 180.51 2005-12-22 180.61 2005-12-23 180.69 2005-12-26 . 2005-12-27 180.99 2005-12-28 180.94 2005-12-29 180.97 2005-12-30 180.96 2005-12-31 180.99 2006-01-02 . 2006-01-03 181.29 2006-01-04 181.98 2006-01-05 182.29 2006-01-06 182.88 2006-01-09 183.55 2006-01-10 183.21 2006-01-11 183.20 2006-01-12 183.18 2006-01-13 182.85 2006-01-16 182.96 2006-01-17 182.68 2006-01-18 182.82 2006-01-19 182.99 2006-01-20 182.93 2006-01-23 183.29 2006-01-24 183.66 2006-01-25 183.63 2006-01-26 183.29 2006-01-27 183.66 2006-01-30 184.05 2006-01-31 184.25 2006-02-01 184.31 2006-02-02 184.19 2006-02-03 184.18 2006-02-06 184.13 2006-02-07 183.82 2006-02-08 183.62 2006-02-09 183.69 2006-02-10 183.57 2006-02-13 183.46 2006-02-14 183.29 2006-02-15 183.75 2006-02-16 184.01 2006-02-17 184.44 2006-02-20 184.55 2006-02-21 184.20 2006-02-22 184.23 2006-02-23 184.01 2006-02-24 184.00 2006-02-27 183.86 2006-02-28 184.15 2006-03-01 183.97 2006-03-02 183.59 2006-03-03 183.32 2006-03-06 183.41 2006-03-07 183.39 2006-03-08 183.47 2006-03-09 183.59 2006-03-10 183.59 2006-03-13 183.86 2006-03-14 184.13 2006-03-15 184.19 2006-03-16 184.63 2006-03-17 184.48 2006-03-20 184.83 2006-03-21 184.85 2006-03-22 184.93 2006-03-23 184.69 2006-03-24 185.01 2006-03-27 185.11 2006-03-28 184.81 2006-03-29 184.47 2006-03-30 184.49 2006-03-31 184.80 2006-04-03 184.99 2006-04-04 184.87 2006-04-05 184.92 2006-04-06 184.56 2006-04-07 184.36 2006-04-10 184.24 2006-04-11 184.47 2006-04-12 184.44 2006-04-13 184.16 2006-04-14 . 2006-04-17 184.42 2006-04-18 184.59 2006-04-19 184.51 2006-04-20 184.55 2006-04-21 184.68 2006-04-24 184.82 2006-04-25 184.61 2006-04-26 184.29 2006-04-27 184.59 2006-04-28 184.81 2006-04-30 184.88 2006-05-01 184.74 2006-05-02 184.93 2006-05-03 184.73 2006-05-04 184.58 2006-05-05 184.69 2006-05-08 184.74 2006-05-09 184.88 2006-05-10 185.05 2006-05-11 184.99 2006-05-12 184.70 2006-05-15 184.83 2006-05-16 184.80 2006-05-17 184.20 2006-05-18 184.41 2006-05-19 184.53 2006-05-22 184.30 2006-05-23 184.25 2006-05-24 184.16 2006-05-25 184.20 2006-05-26 184.55 2006-05-29 184.66 2006-05-30 184.53 2006-05-31 184.38 2006-06-01 184.34 2006-06-02 184.84 2006-06-05 184.67 2006-06-06 184.46 2006-06-07 184.47 2006-06-08 184.45 2006-06-09 184.55 2006-06-12 184.82 2006-06-13 184.69 2006-06-14 183.97 2006-06-15 183.69 2006-06-16 183.59 2006-06-19 183.66 2006-06-20 183.41 2006-06-21 182.96 2006-06-22 182.81 2006-06-23 182.58 2006-06-26 182.37 2006-06-27 182.55 2006-06-28 182.50 2006-06-29 182.97 2006-06-30 184.00 2006-07-03 184.16 2006-07-04 184.20 2006-07-05 184.02 2006-07-06 184.11 2006-07-07 184.48 2006-07-10 184.83 2006-07-11 185.02 2006-07-12 185.02 2006-07-13 184.97 2006-07-14 184.67 2006-07-17 184.67 2006-07-18 184.52 2006-07-19 184.81 2006-07-20 185.11 2006-07-21 185.27 2006-07-24 185.20 2006-07-25 185.33 2006-07-26 185.70 2006-07-27 185.90 2006-07-28 186.23 2006-07-31 186.22 2006-08-01 186.44 2006-08-02 186.82 2006-08-03 186.93 2006-08-04 187.30 2006-08-07 187.37 2006-08-08 187.57 2006-08-09 187.60 2006-08-10 187.43 2006-08-11 187.36 2006-08-14 187.33 2006-08-15 187.68 2006-08-16 188.00 2006-08-17 188.18 2006-08-18 188.39 2006-08-21 188.42 2006-08-22 188.49 2006-08-23 188.45 2006-08-24 188.51 2006-08-25 188.69 2006-08-28 189.03 2006-08-29 189.17 2006-08-30 189.41 2006-08-31 189.68 2006-09-01 189.76 2006-09-04 189.88 2006-09-05 189.87 2006-09-06 190.08 2006-09-07 190.08 2006-09-08 190.22 2006-09-11 190.24 2006-09-12 190.44 2006-09-13 190.64 2006-09-14 190.64 2006-09-15 190.51 2006-09-18 190.50 2006-09-19 190.81 2006-09-20 190.91 2006-09-21 191.11 2006-09-22 191.15 2006-09-25 191.56 2006-09-26 191.66 2006-09-27 191.85 2006-09-28 191.89 2006-09-29 191.92 2006-09-30 191.96 2006-10-02 192.15 2006-10-03 192.25 2006-10-04 192.55 2006-10-05 192.52 2006-10-06 192.25 2006-10-09 192.37 2006-10-10 192.22 2006-10-11 192.21 2006-10-12 192.33 2006-10-13 192.38 2006-10-16 192.59 2006-10-17 192.65 2006-10-18 192.85 2006-10-19 192.88 2006-10-20 192.89 2006-10-23 192.81 2006-10-24 192.85 2006-10-25 192.98 2006-10-26 193.38 2006-10-27 193.72 2006-10-30 193.96 2006-10-31 194.38 2006-11-01 194.70 2006-11-02 194.82 2006-11-03 194.60 2006-11-06 194.77 2006-11-07 195.22 2006-11-08 195.46 2006-11-09 195.68 2006-11-10 195.86 2006-11-13 195.97 2006-11-14 196.31 2006-11-15 196.22 2006-11-16 196.32 2006-11-17 196.49 2006-11-20 196.57 2006-11-21 196.46 2006-11-22 196.54 2006-11-23 196.58 2006-11-24 196.70 2006-11-27 196.76 2006-11-28 196.78 2006-11-29 197.04 2006-11-30 197.59 2006-12-01 197.97 2006-12-04 198.12 2006-12-05 198.46 2006-12-06 198.52 2006-12-07 198.62 2006-12-08 198.29 2006-12-11 198.49 2006-12-12 198.59 2006-12-13 198.28 2006-12-14 198.21 2006-12-15 198.40 2006-12-18 198.44 2006-12-19 198.46 2006-12-20 198.60 2006-12-21 198.86 2006-12-22 198.70 2006-12-25 . 2006-12-26 199.00 2006-12-27 198.87 2006-12-28 198.81 2006-12-29 198.84 2006-12-31 198.91 2007-01-01 . 2007-01-02 199.03 2007-01-03 199.25 2007-01-04 199.46 2007-01-05 199.21 2007-01-08 199.29 2007-01-09 199.35 2007-01-10 199.28 2007-01-11 199.08 2007-01-12 198.93 2007-01-15 199.05 2007-01-16 199.34 2007-01-17 199.37 2007-01-18 199.59 2007-01-19 199.62 2007-01-22 199.88 2007-01-23 199.81 2007-01-24 199.92 2007-01-25 199.82 2007-01-26 199.59 2007-01-29 199.72 2007-01-30 199.66 2007-01-31 199.71 2007-02-01 199.92 2007-02-02 200.01 2007-02-05 200.26 2007-02-06 200.63 2007-02-07 201.04 2007-02-08 201.12 2007-02-09 201.03 2007-02-12 200.94 2007-02-13 200.93 2007-02-14 201.47 2007-02-15 201.80 2007-02-16 202.04 2007-02-19 202.16 2007-02-20 202.24 2007-02-21 202.37 2007-02-22 202.34 2007-02-23 202.35 2007-02-26 202.64 2007-02-27 202.57 2007-02-28 202.40 2007-03-01 202.40 2007-03-02 202.30 2007-03-05 201.86 2007-03-06 201.93 2007-03-07 202.37 2007-03-08 202.73 2007-03-09 202.61 2007-03-12 202.71 2007-03-13 202.78 2007-03-14 202.42 2007-03-15 202.55 2007-03-16 202.47 2007-03-19 202.62 2007-03-20 202.62 2007-03-21 202.86 2007-03-22 202.82 2007-03-23 202.84 2007-03-26 203.05 2007-03-27 202.86 2007-03-28 202.59 2007-03-29 202.68 2007-03-30 202.59 2007-03-31 202.63 2007-04-02 202.70 2007-04-03 202.73 2007-04-04 202.70 2007-04-05 202.72 2007-04-06 . 2007-04-09 202.76 2007-04-10 202.86 2007-04-11 202.89 2007-04-12 202.93 2007-04-13 202.91 2007-04-16 203.20 2007-04-17 203.54 2007-04-18 203.83 2007-04-19 203.88 2007-04-20 204.08 2007-04-23 204.41 2007-04-24 204.64 2007-04-25 204.62 2007-04-26 204.56 2007-04-27 204.50 2007-04-30 204.82 2007-05-01 204.86 2007-05-02 204.93 2007-05-03 204.87 2007-05-04 205.06 2007-05-07 205.23 2007-05-08 205.24 2007-05-09 205.24 2007-05-10 205.42 2007-05-11 205.36 2007-05-14 205.51 2007-05-15 205.54 2007-05-16 205.61 2007-05-17 205.46 2007-05-18 205.32 2007-05-21 205.63 2007-05-22 205.53 2007-05-23 205.45 2007-05-24 205.48 2007-05-25 205.42 2007-05-28 . 2007-05-29 205.51 2007-05-30 205.46 2007-05-31 205.47 2007-06-01 205.20 2007-06-04 205.35 2007-06-05 205.11 2007-06-06 204.80 2007-06-07 203.81 2007-06-08 203.38 2007-06-11 203.37 2007-06-12 202.48 2007-06-13 202.54 2007-06-14 202.51 2007-06-15 202.78 2007-06-18 203.07 2007-06-19 203.23 2007-06-20 203.07 2007-06-21 202.33 2007-06-22 202.31 2007-06-25 202.24 2007-06-26 202.13 2007-06-27 201.68 2007-06-28 201.58 2007-06-29 201.89 2007-06-30 201.93 2007-07-02 201.92 2007-07-03 201.76 2007-07-04 201.80 2007-07-05 201.33 2007-07-06 201.19 2007-07-09 201.35 2007-07-10 201.25 2007-07-11 200.63 2007-07-12 200.79 2007-07-13 201.05 2007-07-16 201.56 2007-07-17 201.32 2007-07-18 200.95 2007-07-19 200.74 2007-07-20 200.16 2007-07-23 199.55 2007-07-24 198.61 2007-07-25 198.31 2007-07-26 196.68 2007-07-27 195.64 2007-07-30 195.86 2007-07-31 197.23 2007-08-01 196.67 2007-08-02 197.39 2007-08-03 197.60 2007-08-06 197.18 2007-08-07 197.65 2007-08-08 198.69 2007-08-09 198.75 2007-08-10 198.38 2007-08-13 198.75 2007-08-14 198.63 2007-08-15 198.32 2007-08-16 197.24 2007-08-17 197.68 2007-08-20 197.93 2007-08-21 198.20 2007-08-22 198.64 2007-08-23 199.14 2007-08-24 199.16 2007-08-27 199.53 2007-08-28 199.44 2007-08-29 199.34 2007-08-30 199.52 2007-08-31 199.71 2007-09-03 199.79 2007-09-04 199.92 2007-09-05 200.39 2007-09-06 200.38 2007-09-07 200.68 2007-09-10 200.68 2007-09-11 200.57 2007-09-12 200.86 2007-09-13 200.98 2007-09-14 201.09 2007-09-17 201.51 2007-09-18 202.17 2007-09-19 203.04 2007-09-20 202.62 2007-09-21 203.26 2007-09-24 204.02 2007-09-25 203.75 2007-09-26 204.18 2007-09-27 204.46 2007-09-28 204.29 2007-09-30 204.37 2007-10-01 204.48 2007-10-02 204.65 2007-10-03 204.79 2007-10-04 204.89 2007-10-05 204.63 2007-10-08 204.75 2007-10-09 205.21 2007-10-10 205.46 2007-10-11 205.83 2007-10-12 205.82 2007-10-15 206.09 2007-10-16 205.64 2007-10-17 205.64 2007-10-18 205.08 2007-10-19 205.02 2007-10-22 204.90 2007-10-23 205.23 2007-10-24 205.37 2007-10-25 205.27 2007-10-26 205.11 2007-10-29 205.36 2007-10-30 205.39 2007-10-31 205.21 2007-11-01 205.17 2007-11-02 205.07 2007-11-05 204.68 2007-11-06 204.45 2007-11-07 204.17 2007-11-08 203.78 2007-11-09 203.24 2007-11-12 203.37 2007-11-13 202.83 2007-11-14 202.90 2007-11-15 202.30 2007-11-16 201.63 2007-11-19 201.20 2007-11-20 200.64 2007-11-21 200.51 2007-11-22 200.55 2007-11-23 201.14 2007-11-26 201.68 2007-11-27 200.93 2007-11-28 201.37 2007-11-29 202.05 2007-11-30 202.66 2007-12-03 203.06 2007-12-04 202.64 2007-12-05 202.86 2007-12-06 202.64 2007-12-07 202.78 2007-12-10 203.25 2007-12-11 203.91 2007-12-12 203.59 2007-12-13 203.29 2007-12-14 203.05 2007-12-17 203.04 2007-12-18 203.02 2007-12-19 203.01 2007-12-20 202.71 2007-12-21 202.08 2007-12-24 202.07 2007-12-25 . 2007-12-26 201.99 2007-12-27 202.53 2007-12-28 202.91 2007-12-31 203.28 2008-01-01 . 2008-01-02 203.45 2008-01-03 203.00 2008-01-04 202.53 2008-01-07 202.28 2008-01-08 201.94 2008-01-09 201.20 2008-01-10 201.30 2008-01-11 201.89 2008-01-14 201.95 2008-01-15 202.06 2008-01-16 201.48 2008-01-17 201.04 2008-01-18 201.04 2008-01-21 201.17 2008-01-22 200.62 2008-01-23 200.84 2008-01-24 201.55 2008-01-25 202.65 2008-01-28 202.66 2008-01-29 203.34 2008-01-30 203.33 2008-01-31 203.54 2008-02-01 203.89 2008-02-04 204.10 2008-02-05 203.74 2008-02-06 203.67 2008-02-07 202.82 2008-02-08 202.70 2008-02-11 202.45 2008-02-12 202.13 2008-02-13 202.14 2008-02-14 202.02 2008-02-15 202.02 2008-02-18 202.15 2008-02-19 201.56 2008-02-20 201.14 2008-02-21 201.61 2008-02-22 201.67 2008-02-25 201.80 2008-02-26 202.25 2008-02-27 202.21 2008-02-28 202.08 2008-02-29 201.89 2008-03-03 201.50 2008-03-04 201.31 2008-03-05 201.12 2008-03-06 200.98 2008-03-07 200.83 2008-03-10 200.89 2008-03-11 199.70 2008-03-12 199.29 2008-03-13 198.25 2008-03-14 198.79 2008-03-17 198.24 2008-03-18 198.28 2008-03-19 199.17 2008-03-20 199.13 2008-03-21 . 2008-03-24 199.45 2008-03-25 200.09 2008-03-26 200.27 2008-03-27 200.49 2008-03-28 200.63 2008-03-31 200.11 2008-04-01 200.13 2008-04-02 200.53 2008-04-03 200.97 2008-04-04 202.08 2008-04-07 202.97 2008-04-08 203.13 2008-04-09 203.24 2008-04-10 202.81 2008-04-11 202.98 2008-04-14 202.90 2008-04-15 203.07 2008-04-16 203.19 2008-04-17 203.29 2008-04-18 204.28 2008-04-21 204.86 2008-04-22 205.07 2008-04-23 205.21 2008-04-24 205.07 2008-04-25 205.12 2008-04-28 205.44 2008-04-29 205.50 2008-04-30 205.98 2008-05-01 206.19 2008-05-02 206.30 2008-05-05 206.51 2008-05-06 206.18 2008-05-07 206.33 2008-05-08 206.19 2008-05-09 206.21 2008-05-12 206.12 2008-05-13 205.80 2008-05-14 205.84 2008-05-15 206.25 2008-05-16 206.37 2008-05-19 206.61 2008-05-20 206.76 2008-05-21 206.49 2008-05-22 205.93 2008-05-23 206.01 2008-05-26 206.14 2008-05-27 205.73 2008-05-28 205.72 2008-05-29 205.47 2008-05-30 205.57 2008-05-31 205.57 2008-06-02 205.69 2008-06-03 205.71 2008-06-04 205.51 2008-06-05 206.03 2008-06-06 206.31 2008-06-09 206.12 2008-06-10 205.58 2008-06-11 205.40 2008-06-12 205.00 2008-06-13 204.89 2008-06-16 204.97 2008-06-17 205.02 2008-06-18 204.95 2008-06-19 204.51 2008-06-20 204.31 2008-06-23 204.13 2008-06-24 203.42 2008-06-25 203.40 2008-06-26 203.15 2008-06-27 203.00 2008-06-30 202.91 2008-07-01 202.45 2008-07-02 202.47 2008-07-03 202.25 2008-07-04 202.29 2008-07-07 202.17 2008-07-08 201.84 2008-07-09 202.01 2008-07-10 201.82 2008-07-11 200.92 2008-07-14 201.39 2008-07-15 200.91 2008-07-16 200.68 2008-07-17 200.89 2008-07-18 200.95 2008-07-21 201.30 2008-07-22 201.13 2008-07-23 201.37 2008-07-24 201.43 2008-07-25 201.00 2008-07-28 201.13 2008-07-29 200.79 2008-07-30 200.91 2008-07-31 201.02 2008-08-01 201.02 2008-08-04 201.06 2008-08-05 201.24 2008-08-06 201.33 2008-08-07 201.65 2008-08-08 201.52 2008-08-11 201.61 2008-08-12 202.01 2008-08-13 202.22 2008-08-14 202.33 2008-08-15 202.54 2008-08-18 202.67 2008-08-19 202.38 2008-08-20 202.30 2008-08-21 202.08 2008-08-22 202.01 2008-08-25 202.40 2008-08-26 202.43 2008-08-27 202.62 2008-08-28 202.67 2008-08-29 202.77 2008-08-31 202.81 2008-09-01 202.85 2008-09-02 203.08 2008-09-03 203.10 2008-09-04 203.01 2008-09-05 202.84 2008-09-08 203.16 2008-09-09 203.30 2008-09-10 202.66 2008-09-11 201.74 2008-09-12 201.35 2008-09-15 200.56 2008-09-16 198.77 2008-09-17 197.61 2008-09-18 196.85 2008-09-19 197.32 2008-09-22 197.56 2008-09-23 196.93 2008-09-24 195.44 2008-09-25 193.75 2008-09-26 191.46 2008-09-29 190.18 2008-09-30 188.36 2008-10-01 187.39 2008-10-02 184.81 2008-10-03 184.22 2008-10-06 181.93 2008-10-07 180.32 2008-10-08 177.56 2008-10-09 174.90 2008-10-10 168.62 2008-10-13 168.75 2008-10-14 171.47 2008-10-15 168.05 2008-10-16 165.23 2008-10-17 163.29 2008-10-20 163.24 2008-10-21 163.42 2008-10-22 162.68 2008-10-23 162.05 2008-10-24 159.39 2008-10-27 158.46 2008-10-28 157.97 2008-10-29 157.81 2008-10-30 158.97 2008-10-31 159.86 2008-11-03 160.14 2008-11-04 161.63 2008-11-05 163.46 2008-11-06 163.32 2008-11-07 163.30 2008-11-10 163.67 2008-11-11 163.71 2008-11-12 163.25 2008-11-13 161.87 2008-11-14 161.04 2008-11-17 160.38 2008-11-18 158.73 2008-11-19 156.96 2008-11-20 154.04 2008-11-21 152.34 2008-11-24 152.38 2008-11-25 153.46 2008-11-26 153.84 2008-11-27 153.88 2008-11-28 154.22 2008-11-30 154.31 2008-12-01 153.90 2008-12-02 154.14 2008-12-03 153.07 2008-12-04 152.96 2008-12-05 151.87 2008-12-08 152.55 2008-12-09 153.16 2008-12-10 153.47 2008-12-11 153.30 2008-12-12 152.82 2008-12-15 153.02 2008-12-16 153.48 2008-12-17 154.71 2008-12-18 157.02 2008-12-19 158.18 2008-12-22 159.03 2008-12-23 160.52 2008-12-24 160.77 2008-12-25 . 2008-12-26 160.95 2008-12-29 161.89 2008-12-30 163.53 2008-12-31 164.26 2009-01-01 . 2009-01-02 164.78 2009-01-05 166.91 2009-01-06 171.03 2009-01-07 172.50 2009-01-08 172.22 2009-01-09 173.11 2009-01-12 173.84 2009-01-13 174.02 2009-01-14 173.89 2009-01-15 173.47 2009-01-16 173.90 2009-01-19 174.04 2009-01-20 174.13 2009-01-21 173.60 2009-01-22 173.86 2009-01-23 173.96 2009-01-26 174.01 2009-01-27 174.34 2009-01-28 175.66 2009-01-29 175.95 2009-01-30 175.87 2009-01-31 175.88 2009-02-02 176.08 2009-02-03 175.89 2009-02-04 176.42 2009-02-05 176.88 2009-02-06 177.29 2009-02-09 178.04 2009-02-10 178.94 2009-02-11 178.93 2009-02-12 178.39 2009-02-13 178.03 2009-02-16 178.17 2009-02-17 177.64 2009-02-18 176.93 2009-02-19 177.07 2009-02-20 175.91 2009-02-23 175.97 2009-02-24 174.36 2009-02-25 173.43 2009-02-26 173.73 2009-02-27 173.36 2009-02-28 173.50 2009-03-02 172.47 2009-03-03 171.12 2009-03-04 170.07 2009-03-05 169.30 2009-03-06 168.95 2009-03-09 168.21 2009-03-10 167.87 2009-03-11 169.35 2009-03-12 169.26 2009-03-13 170.16 2009-03-16 171.21 2009-03-17 171.34 2009-03-18 171.68 2009-03-19 172.59 2009-03-20 172.88 2009-03-23 173.75 2009-03-24 174.23 2009-03-25 175.05 2009-03-26 176.84 2009-03-27 177.60 2009-03-30 177.49 2009-03-31 177.87 2009-04-01 177.97 2009-04-02 179.06 2009-04-03 179.31 2009-04-06 179.83 2009-04-07 180.21 2009-04-08 181.08 2009-04-09 182.08 2009-04-10 . 2009-04-13 182.97 2009-04-14 184.21 2009-04-15 184.94 2009-04-16 186.17 2009-04-17 187.64 2009-04-20 187.80 2009-04-21 186.70 2009-04-22 186.72 2009-04-23 187.19 2009-04-24 188.13 2009-04-27 188.56 2009-04-28 188.66 2009-04-29 189.75 2009-04-30 191.37 2009-05-01 192.13 2009-05-04 193.24 2009-05-05 193.90 2009-05-06 194.79 2009-05-07 196.04 2009-05-08 197.19 2009-05-11 197.31 2009-05-12 196.72 2009-05-13 196.27 2009-05-14 195.68 2009-05-15 195.35 2009-05-18 195.20 2009-05-19 195.96 2009-05-20 197.28 2009-05-21 197.41 2009-05-22 198.29 2009-05-25 198.44 2009-05-26 198.63 2009-05-27 199.09 2009-05-28 199.69 2009-05-29 200.71 2009-05-31 200.76 2009-06-01 201.31 2009-06-02 202.74 2009-06-03 203.59 2009-06-04 203.90 2009-06-05 203.91 2009-06-08 204.17 2009-06-09 204.43 2009-06-10 204.75 2009-06-11 205.31 2009-06-12 206.04 2009-06-15 206.49 2009-06-16 206.38 2009-06-17 205.59 2009-06-18 204.42 2009-06-19 204.62 2009-06-22 204.74 2009-06-23 204.45 2009-06-24 203.96 2009-06-25 204.27 2009-06-26 204.47 2009-06-29 204.71 2009-06-30 205.02 2009-07-01 205.35 2009-07-02 205.83 2009-07-03 205.88 2009-07-06 205.76 2009-07-07 206.06 2009-07-08 205.97 2009-07-09 205.38 2009-07-10 205.78 2009-07-13 205.47 2009-07-14 205.76 2009-07-15 206.14 2009-07-16 205.81 2009-07-17 206.63 2009-07-20 207.59 2009-07-21 208.62 2009-07-22 208.76 2009-07-23 209.29 2009-07-24 210.25 2009-07-27 211.09 2009-07-28 211.97 2009-07-29 212.63 2009-07-30 213.40 2009-07-31 214.54 2009-08-03 214.82 2009-08-04 215.36 2009-08-05 215.84 2009-08-06 216.71 2009-08-07 217.04 2009-08-10 217.86 2009-08-11 218.04 2009-08-12 217.06 2009-08-13 217.17 2009-08-14 217.13 2009-08-17 216.53 2009-08-18 216.07 2009-08-19 216.11 2009-08-20 216.18 2009-08-21 216.27 2009-08-24 216.98 2009-08-25 217.53 2009-08-26 217.74 2009-08-27 218.08 2009-08-28 218.34 2009-08-31 218.40 2009-09-01 218.46 2009-09-02 218.66 2009-09-03 218.68 2009-09-04 218.56 2009-09-07 218.71 2009-09-08 218.95 2009-09-09 219.27 2009-09-10 220.35 2009-09-11 221.07 2009-09-14 222.39 2009-09-15 223.41 2009-09-16 224.54 2009-09-17 225.19 2009-09-18 225.32 2009-09-21 225.73 2009-09-22 226.46 2009-09-23 227.24 2009-09-24 227.65 2009-09-25 227.89 2009-09-28 228.16 2009-09-29 228.16 2009-09-30 228.06 2009-10-01 227.94 2009-10-02 227.32 2009-10-05 227.65 2009-10-06 228.28 2009-10-07 228.78 2009-10-08 229.02 2009-10-09 228.84 2009-10-12 228.98 2009-10-13 229.39 2009-10-14 229.69 2009-10-15 229.67 2009-10-16 230.00 2009-10-19 230.25 2009-10-20 230.78 2009-10-21 230.86 2009-10-22 230.98 2009-10-23 231.14 2009-10-26 231.35 2009-10-27 231.57 2009-10-28 231.12 2009-10-29 230.71 2009-10-30 231.10 2009-10-31 231.10 2009-11-02 230.85 2009-11-03 230.52 2009-11-04 230.49 2009-11-05 230.67 2009-11-06 230.71 2009-11-09 231.08 2009-11-10 231.51 2009-11-11 231.56 2009-11-12 231.70 2009-11-13 231.89 2009-11-16 232.36 2009-11-17 232.46 2009-11-18 232.49 2009-11-19 232.57 2009-11-20 232.45 2009-11-23 232.58 2009-11-24 232.70 2009-11-25 232.88 2009-11-26 232.93 2009-11-27 233.07 2009-11-30 232.88 2009-12-01 232.77 2009-12-02 233.06 2009-12-03 233.41 2009-12-04 233.62 2009-12-07 234.14 2009-12-08 234.56 2009-12-09 234.77 2009-12-10 235.10 2009-12-11 235.39 2009-12-14 236.03 2009-12-15 236.56 2009-12-16 236.98 2009-12-17 237.53 2009-12-18 237.60 2009-12-21 237.52 2009-12-22 237.68 2009-12-23 237.90 2009-12-24 237.84 2009-12-25 . 2009-12-28 237.99 2009-12-29 238.28 2009-12-30 238.49 2009-12-31 238.53 2010-01-01 . 2010-01-04 239.14 2010-01-05 240.10 2010-01-06 240.76 2010-01-07 241.56 2010-01-08 242.08 2010-01-11 242.46 2010-01-12 242.89 2010-01-13 242.81 2010-01-14 242.99 2010-01-15 242.99 2010-01-18 243.14 2010-01-19 242.82 2010-01-20 242.72 2010-01-21 242.81 2010-01-22 242.26 2010-01-25 241.74 2010-01-26 241.59 2010-01-27 241.59 2010-01-28 241.52 2010-01-29 241.69 2010-01-31 241.74 2010-02-01 241.46 2010-02-02 241.72 2010-02-03 241.95 2010-02-04 241.92 2010-02-05 241.23 2010-02-08 240.72 2010-02-09 240.13 2010-02-10 239.45 2010-02-11 238.92 2010-02-12 238.80 2010-02-15 238.95 2010-02-16 239.02 2010-02-17 239.79 2010-02-18 240.49 2010-02-19 241.33 2010-02-22 242.02 2010-02-23 242.35 2010-02-24 242.60 2010-02-25 242.69 2010-02-26 242.83 2010-02-28 243.03 2010-03-01 243.45 2010-03-02 244.27 2010-03-03 244.61 2010-03-04 245.06 2010-03-05 245.33 2010-03-08 246.08 2010-03-09 246.59 2010-03-10 247.31 2010-03-11 247.43 2010-03-12 247.75 2010-03-15 247.78 2010-03-16 248.06 2010-03-17 248.53 2010-03-18 248.91 2010-03-19 249.05 2010-03-22 249.16 2010-03-23 249.22 2010-03-24 249.12 2010-03-25 249.35 2010-03-26 249.81 2010-03-29 250.17 2010-03-30 250.25 2010-03-31 250.34 2010-04-01 250.26 2010-04-02 . 2010-04-05 250.22 2010-04-06 250.50 2010-04-07 250.99 2010-04-08 250.93 2010-04-09 251.24 2010-04-12 251.76 2010-04-13 252.11 2010-04-14 252.41 2010-04-15 253.09 2010-04-16 253.71 2010-04-19 253.55 2010-04-20 253.90 2010-04-21 254.31 2010-04-22 254.50 2010-04-23 254.47 2010-04-26 254.85 2010-04-27 255.08 2010-04-28 254.71 2010-04-29 254.92 2010-04-30 255.11 2010-05-03 255.02 2010-05-04 254.93 2010-05-05 253.74 2010-05-06 252.04 2010-05-07 249.73 2010-05-10 250.85 2010-05-11 250.36 2010-05-12 251.28 2010-05-13 251.74 2010-05-14 251.26 2010-05-17 250.84 2010-05-18 251.12 2010-05-19 249.87 2010-05-20 248.00 2010-05-21 247.44 2010-05-24 247.71 2010-05-25 245.83 2010-05-26 246.49 2010-05-27 247.00 2010-05-28 247.72 2010-05-31 247.82 2010-06-01 247.48 2010-06-02 247.09 2010-06-03 247.80 2010-06-04 247.70 2010-06-07 247.55 2010-06-08 247.02 2010-06-09 247.01 2010-06-10 246.49 2010-06-11 246.70 2010-06-14 247.11 2010-06-15 247.80 2010-06-16 248.66 2010-06-17 249.84 2010-06-18 250.37 2010-06-21 251.58 2010-06-22 251.79 2010-06-23 251.82 2010-06-24 251.41 2010-06-25 251.54 2010-06-28 252.05 2010-06-29 251.71 2010-06-30 251.85 2010-07-01 251.68 2010-07-02 251.60 2010-07-05 251.76 2010-07-06 252.20 2010-07-07 252.40 2010-07-08 253.07 2010-07-09 253.59 2010-07-12 254.27 2010-07-13 255.12 2010-07-14 255.78 2010-07-15 256.25 2010-07-16 256.58 2010-07-19 256.62 2010-07-20 256.83 2010-07-21 257.49 2010-07-22 257.89 2010-07-23 258.18 2010-07-26 258.86 2010-07-27 259.31 2010-07-28 259.97 2010-07-29 260.10 2010-07-30 260.45 2010-07-31 260.46 2010-08-02 260.52 2010-08-03 261.04 2010-08-04 261.26 2010-08-05 261.45 2010-08-06 261.75 2010-08-09 262.00 2010-08-10 261.94 2010-08-11 261.57 2010-08-12 261.01 2010-08-13 261.08 2010-08-16 261.59 2010-08-17 261.70 2010-08-18 262.03 2010-08-19 262.39 2010-08-20 262.19 2010-08-23 262.44 2010-08-24 262.51 2010-08-25 262.21 2010-08-26 262.39 2010-08-27 262.13 2010-08-30 262.66 2010-08-31 262.69 2010-09-01 262.87 2010-09-02 263.22 2010-09-03 263.39 2010-09-06 263.55 2010-09-07 264.08 2010-09-08 264.35 2010-09-09 264.42 2010-09-10 265.01 2010-09-13 265.88 2010-09-14 266.52 2010-09-15 266.67 2010-09-16 266.93 2010-09-17 267.25 2010-09-20 267.79 2010-09-21 268.20 2010-09-22 268.18 2010-09-23 268.13 2010-09-24 268.17 2010-09-27 268.75 2010-09-28 269.09 2010-09-29 269.37 2010-09-30 269.88 2010-10-01 270.26 2010-10-04 270.67 2010-10-05 271.14 2010-10-06 272.00 2010-10-07 272.44 2010-10-08 272.66 2010-10-11 272.82 2010-10-12 272.96 2010-10-13 273.50 2010-10-14 273.40 2010-10-15 273.33 2010-10-18 273.62 2010-10-19 273.68 2010-10-20 273.60 2010-10-21 273.89 2010-10-22 274.06 2010-10-25 274.64 2010-10-26 274.80 2010-10-27 274.95 2010-10-28 275.12 2010-10-29 275.33 2010-10-31 275.39 2010-11-01 275.41 2010-11-02 275.59 2010-11-03 275.63 2010-11-04 276.51 2010-11-05 276.75 2010-11-08 276.92 2010-11-09 276.83 2010-11-10 276.38 2010-11-11 276.43 2010-11-12 275.40 2010-11-15 274.73 2010-11-16 273.46 2010-11-17 273.12 2010-11-18 273.46 2010-11-19 273.28 2010-11-22 273.37 2010-11-23 272.63 2010-11-24 272.05 2010-11-25 272.10 2010-11-26 272.26 2010-11-29 271.88 2010-11-30 271.38 2010-12-01 271.48 2010-12-02 271.96 2010-12-03 272.33 2010-12-06 272.84 2010-12-07 272.78 2010-12-08 272.41 2010-12-09 272.42 2010-12-10 272.40 2010-12-13 272.61 2010-12-14 272.28 2010-12-15 272.08 2010-12-16 272.05 2010-12-17 272.31 2010-12-20 272.42 2010-12-21 272.61 2010-12-22 272.80 2010-12-23 272.88 2010-12-24 272.93 2010-12-27 273.22 2010-12-28 273.23 2010-12-29 273.68 2010-12-30 273.83 2010-12-31 274.14 2011-01-03 274.73 2011-01-04 275.17 2011-01-05 275.29 2011-01-06 275.76 2011-01-07 276.03 2011-01-10 276.07 2011-01-11 276.27 2011-01-12 276.53 2011-01-13 276.95 2011-01-14 277.08 2011-01-17 277.24 2011-01-18 277.29 2011-01-19 277.53 2011-01-20 277.24 2011-01-21 277.37 2011-01-24 277.78 2011-01-25 278.18 2011-01-26 278.13 2011-01-27 278.44 2011-01-28 278.65 2011-01-31 278.56 2011-02-01 278.69 2011-02-02 278.89 2011-02-03 279.01 2011-02-04 279.14 2011-02-07 279.71 2011-02-08 279.76 2011-02-09 279.93 2011-02-10 279.72 2011-02-11 279.86 2011-02-14 280.20 2011-02-15 280.38 2011-02-16 280.53 2011-02-17 281.02 2011-02-18 281.20 2011-02-21 281.36 2011-02-22 281.61 2011-02-23 281.30 2011-02-24 281.22 2011-02-25 281.38 2011-02-28 281.84 2011-03-01 282.16 2011-03-02 282.11 2011-03-03 282.14 2011-03-04 282.48 2011-03-07 282.61 2011-03-08 282.78 2011-03-09 283.01 2011-03-10 282.89 2011-03-11 282.72 2011-03-14 282.90 2011-03-15 281.96 2011-03-16 282.25 2011-03-17 282.30 2011-03-18 282.66 2011-03-21 282.77 2011-03-22 282.92 2011-03-23 283.04 2011-03-24 283.10 2011-03-25 283.11 2011-03-28 283.35 2011-03-29 283.24 2011-03-30 283.43 2011-03-31 283.59 2011-04-01 283.82 2011-04-04 284.29 2011-04-05 284.36 2011-04-06 284.69 2011-04-07 285.02 2011-04-08 285.16 2011-04-11 285.39 2011-04-12 285.39 2011-04-13 285.63 2011-04-14 285.62 2011-04-15 285.89 2011-04-18 286.00 2011-04-19 286.10 2011-04-20 286.24 2011-04-21 286.37 2011-04-22 . 2011-04-25 286.67 2011-04-26 286.90 2011-04-27 286.92 2011-04-28 287.24 2011-04-29 287.58 2011-04-30 287.64 2011-05-02 287.91 2011-05-03 288.07 2011-05-04 288.26 2011-05-05 288.44 2011-05-06 288.59 2011-05-09 288.81 2011-05-10 288.77 2011-05-11 289.05 2011-05-12 288.94 2011-05-13 289.19 2011-05-16 289.59 2011-05-17 289.74 2011-05-18 289.62 2011-05-19 289.87 2011-05-20 290.01 2011-05-23 289.91 2011-05-24 290.09 2011-05-25 289.88 2011-05-26 290.12 2011-05-27 290.03 2011-05-30 290.20 2011-05-31 290.35 2011-06-01 290.61 2011-06-02 290.05 2011-06-03 289.71 2011-06-06 289.70 2011-06-07 289.37 2011-06-08 289.29 2011-06-09 288.84 2011-06-10 288.66 2011-06-13 288.34 2011-06-14 288.08 2011-06-15 288.23 2011-06-16 287.60 2011-06-17 287.27 2011-06-20 286.98 2011-06-21 287.01 2011-06-22 287.20 2011-06-23 287.03 2011-06-24 286.98 2011-06-27 286.56 2011-06-28 286.39 2011-06-29 286.93 2011-06-30 287.85 2011-07-01 288.12 2011-07-04 288.29 2011-07-05 289.01 2011-07-06 289.21 2011-07-07 289.65 2011-07-08 290.16 2011-07-11 289.96 2011-07-12 289.73 2011-07-13 290.10 2011-07-14 290.09 2011-07-15 290.24 2011-07-18 290.16 2011-07-19 290.29 2011-07-20 290.48 2011-07-21 290.69 2011-07-22 291.29 2011-07-25 291.37 2011-07-26 291.85 2011-07-27 291.85 2011-07-28 291.82 2011-07-29 292.08 2011-07-31 292.13 2011-08-01 292.38 2011-08-02 292.18 2011-08-03 291.74 2011-08-04 290.69 2011-08-05 288.70 2011-08-08 284.86 2011-08-09 282.88 2011-08-10 282.19 2011-08-11 279.89 2011-08-12 281.71 2011-08-15 283.09 2011-08-16 283.76 2011-08-17 284.42 2011-08-18 283.41 2011-08-19 283.03 2011-08-22 282.61 2011-08-23 281.01 2011-08-24 280.27 2011-08-25 281.01 2011-08-26 280.88 2011-08-29 281.50 2011-08-30 282.32 2011-08-31 283.70 2011-09-01 284.62 2011-09-02 284.92 2011-09-05 285.09 2011-09-06 283.34 2011-09-07 284.05 2011-09-08 284.57 2011-09-09 284.41 2011-09-12 282.96 2011-09-13 282.63 2011-09-14 282.98 2011-09-15 283.12 2011-09-16 283.65 2011-09-19 283.48 2011-09-20 283.65 2011-09-21 283.64 2011-09-22 281.38 2011-09-23 279.70 2011-09-26 278.91 2011-09-27 279.13 2011-09-28 278.37 2011-09-29 277.56 2011-09-30 275.65 2011-10-03 273.76 2011-10-04 269.97 2011-10-05 270.53 2011-10-06 272.78 2011-10-07 273.58 2011-10-10 273.75 2011-10-11 275.31 2011-10-12 277.54 2011-10-13 278.60 2011-10-14 279.53 2011-10-17 280.45 2011-10-18 280.79 2011-10-19 282.27 2011-10-20 282.72 2011-10-21 283.97 2011-10-24 285.36 2011-10-25 286.50 2011-10-26 286.48 2011-10-27 288.56 2011-10-28 289.33 2011-10-31 289.25 2011-11-01 287.55 2011-11-02 288.09 2011-11-03 288.66 2011-11-04 288.93 2011-11-07 288.90 2011-11-08 288.81 2011-11-09 287.64 2011-11-10 287.26 2011-11-11 287.32 2011-11-14 287.50 2011-11-15 286.87 2011-11-16 286.74 2011-11-17 286.40 2011-11-18 285.98 2011-11-21 284.95 2011-11-22 284.16 2011-11-23 283.45 2011-11-24 283.51 2011-11-25 283.10 2011-11-28 283.86 2011-11-29 283.52 2011-11-30 284.52 2011-12-01 285.17 2011-12-02 286.24 2011-12-05 287.34 2011-12-06 287.50 2011-12-07 287.95 2011-12-08 288.20 2011-12-09 287.93 2011-12-12 287.99 2011-12-13 288.32 2011-12-14 288.14 2011-12-15 288.10 2011-12-16 288.33 2011-12-19 288.60 2011-12-20 288.80 2011-12-21 289.02 2011-12-22 289.43 2011-12-23 289.46 2011-12-26 . 2011-12-27 289.80 2011-12-28 290.33 2011-12-29 290.63 2011-12-30 290.90 2011-12-31 290.91 2012-01-02 . 2012-01-03 291.67 2012-01-04 291.98 2012-01-05 292.21 2012-01-06 292.58 2012-01-09 292.83 2012-01-10 293.26 2012-01-11 293.41 2012-01-12 293.41 2012-01-13 293.26 2012-01-16 293.43 2012-01-17 293.49 2012-01-18 293.69 2012-01-19 294.41 2012-01-20 294.33 2012-01-23 295.06 2012-01-24 295.46 2012-01-25 296.14 2012-01-26 297.41 2012-01-27 297.68 2012-01-30 297.63 2012-01-31 298.01 2012-02-01 298.33 2012-02-02 298.65 2012-02-03 298.89 2012-02-06 299.38 2012-02-07 299.72 2012-02-08 300.26 2012-02-09 300.34 2012-02-10 300.02 2012-02-13 300.37 2012-02-14 300.64 2012-02-15 300.68 2012-02-16 300.27 2012-02-17 300.87 2012-02-20 301.04 2012-02-21 301.26 2012-02-22 301.77 2012-02-23 302.35 2012-02-24 303.04 2012-02-27 303.39 2012-02-28 303.84 2012-02-29 304.25 2012-03-01 304.42 2012-03-02 304.71 2012-03-05 304.16 2012-03-06 302.80 2012-03-07 303.03 2012-03-08 303.33 2012-03-09 303.49 2012-03-12 303.69 2012-03-13 303.70 2012-03-14 303.38 2012-03-15 302.93 2012-03-16 302.78 2012-03-19 302.72 2012-03-20 302.42 2012-03-21 302.80 2012-03-22 302.54 2012-03-23 302.63 2012-03-26 302.79 2012-03-27 303.11 2012-03-28 303.06 2012-03-29 302.82 2012-03-30 302.88 2012-03-31 302.88 2012-04-02 303.02 2012-04-03 302.90 2012-04-04 302.78 2012-04-05 302.73 2012-04-06 . 2012-04-09 302.50 2012-04-10 302.14 2012-04-11 301.95 2012-04-12 302.35 2012-04-13 302.67 2012-04-16 302.92 2012-04-17 303.24 2012-04-18 303.36 2012-04-19 303.46 2012-04-20 303.58 2012-04-23 303.66 2012-04-24 304.24 2012-04-25 304.87 2012-04-26 305.14 2012-04-27 305.67 2012-04-30 306.19 2012-05-01 306.75 2012-05-02 306.95 2012-05-03 307.34 2012-05-04 307.74 2012-05-07 307.83 2012-05-08 307.87 2012-05-09 307.53 2012-05-10 307.75 2012-05-11 307.75 2012-05-14 307.32 2012-05-15 307.07 2012-05-16 306.32 2012-05-17 304.73 2012-05-18 303.89 2012-05-21 303.13 2012-05-22 303.67 2012-05-23 303.72 2012-05-24 303.60 2012-05-25 303.72 2012-05-28 303.89 2012-05-29 304.41 2012-05-30 304.31 2012-05-31 304.46 2012-06-01 303.49 2012-06-04 302.98 2012-06-05 302.31 2012-06-06 303.11 2012-06-07 304.20 2012-06-08 304.44 2012-06-11 305.02 2012-06-12 304.61 2012-06-13 305.02 2012-06-14 305.17 2012-06-15 305.67 2012-06-18 306.20 2012-06-19 307.28 2012-06-20 308.00 2012-06-21 308.53 2012-06-22 308.30 2012-06-25 308.31 2012-06-26 308.43 2012-06-27 308.90 2012-06-28 309.25 2012-06-29 309.95 2012-06-30 310.01 2012-07-02 310.68 2012-07-03 310.97 2012-07-04 311.02 2012-07-05 311.30 2012-07-06 311.58 2012-07-09 311.86 2012-07-10 312.32 2012-07-11 312.59 2012-07-12 312.54 2012-07-13 312.64 2012-07-16 313.01 2012-07-17 313.31 2012-07-18 313.90 2012-07-19 314.47 2012-07-20 314.68 2012-07-23 314.30 2012-07-24 314.43 2012-07-25 314.36 2012-07-26 314.65 2012-07-27 314.96 2012-07-30 315.80 2012-07-31 316.54 2012-08-01 316.91 2012-08-02 317.05 2012-08-03 317.37 2012-08-06 317.96 2012-08-07 318.33 2012-08-08 318.43 2012-08-09 318.44 2012-08-10 318.30 2012-08-13 318.40 2012-08-14 318.26 2012-08-15 317.99 2012-08-16 317.86 2012-08-17 318.02 2012-08-20 318.26 2012-08-21 318.56 2012-08-22 318.96 2012-08-23 319.24 2012-08-24 319.24 2012-08-27 319.53 2012-08-28 319.61 2012-08-29 319.67 2012-08-30 319.79 2012-08-31 320.03 2012-09-03 320.20 2012-09-04 320.37 2012-09-05 320.57 2012-09-06 320.97 2012-09-07 321.89 2012-09-10 322.34 2012-09-11 322.75 2012-09-12 323.51 2012-09-13 323.80 2012-09-14 324.88 2012-09-17 325.10 2012-09-18 325.42 2012-09-19 325.57 2012-09-20 325.28 2012-09-21 325.18 2012-09-24 324.89 2012-09-25 324.54 2012-09-26 323.19 2012-09-27 323.68 2012-09-28 323.79 2012-09-30 323.91 2012-10-01 324.29 2012-10-02 324.37 2012-10-03 324.52 2012-10-04 324.86 2012-10-05 325.16 2012-10-08 325.33 2012-10-09 325.39 2012-10-10 325.34 2012-10-11 325.73 2012-10-12 325.77 2012-10-15 326.20 2012-10-16 326.69 2012-10-17 327.25 2012-10-18 327.52 2012-10-19 327.43 2012-10-22 327.48 2012-10-23 326.93 2012-10-24 326.98 2012-10-25 327.04 2012-10-26 326.89 2012-10-29 326.86 2012-10-30 . 2012-10-31 326.99 2012-11-01 327.29 2012-11-02 327.52 2012-11-05 327.69 2012-11-06 327.81 2012-11-07 327.76 2012-11-08 327.64 2012-11-09 326.96 2012-11-12 327.13 2012-11-13 326.71 2012-11-14 326.43 2012-11-15 325.34 2012-11-16 325.19 2012-11-19 325.85 2012-11-20 326.25 2012-11-21 326.50 2012-11-22 326.56 2012-11-23 326.66 2012-11-26 327.24 2012-11-27 327.68 2012-11-28 327.91 2012-11-29 328.56 2012-11-30 328.96 2012-12-03 329.35 2012-12-04 329.85 2012-12-05 330.55 2012-12-06 331.01 2012-12-07 331.56 2012-12-10 331.86 2012-12-11 332.26 2012-12-12 332.52 2012-12-13 332.58 2012-12-14 332.51 2012-12-17 332.51 2012-12-18 332.53 2012-12-19 332.74 2012-12-20 332.79 2012-12-21 332.42 2012-12-24 332.50 2012-12-25 . 2012-12-26 332.62 2012-12-27 332.69 2012-12-28 332.68 2012-12-31 332.68 2013-01-01 . 2013-01-02 333.78 2013-01-03 334.24 2013-01-04 334.45 2013-01-07 334.86 2013-01-08 335.16 2013-01-09 335.70 2013-01-10 335.88 2013-01-11 336.19 2013-01-14 336.29 2013-01-15 336.12 2013-01-16 336.25 2013-01-17 336.42 2013-01-18 336.67 2013-01-21 336.85 2013-01-22 337.02 2013-01-23 337.23 2013-01-24 337.41 2013-01-25 337.42 2013-01-28 337.29 2013-01-29 336.67 2013-01-30 336.21 2013-01-31 335.56 2013-02-01 335.57 2013-02-04 335.24 2013-02-05 335.02 2013-02-06 335.07 2013-02-07 334.82 2013-02-08 334.72 2013-02-11 334.90 2013-02-12 334.94 2013-02-13 335.28 2013-02-14 335.43 2013-02-15 335.49 2013-02-18 335.66 2013-02-19 335.63 2013-02-20 335.81 2013-02-21 335.55 2013-02-22 335.78 2013-02-25 336.34 2013-02-26 336.00 2013-02-27 336.32 2013-02-28 336.78 2013-03-01 336.87 2013-03-04 337.06 2013-03-05 337.40 2013-03-06 337.55 2013-03-07 337.74 2013-03-08 337.80 2013-03-11 337.97 2013-03-12 338.23 2013-03-13 338.29 2013-03-14 338.31 2013-03-15 338.51 2013-03-18 338.54 2013-03-19 338.71 2013-03-20 338.76 2013-03-21 338.79 2013-03-22 338.72 2013-03-25 338.89 2013-03-26 338.91 2013-03-27 338.88 2013-03-28 338.95 2013-03-29 . 2013-03-31 339.06 2013-04-01 339.24 2013-04-02 339.33 2013-04-03 339.49 2013-04-04 339.62 2013-04-05 339.52 2013-04-08 339.75 2013-04-09 340.09 2013-04-10 340.68 2013-04-11 341.35 2013-04-12 341.65 2013-04-15 341.39 2013-04-16 341.46 2013-04-17 341.37 2013-04-18 341.47 2013-04-19 341.55 2013-04-22 341.95 2013-04-23 342.55 2013-04-24 343.13 2013-04-25 343.73 2013-04-26 344.26 2013-04-29 344.84 2013-04-30 345.51 2013-05-01 346.28 2013-05-02 346.73 2013-05-03 347.32 2013-05-06 347.65 2013-05-07 348.26 2013-05-08 348.44 2013-05-09 348.56 2013-05-10 347.97 2013-05-13 347.22 2013-05-14 346.87 2013-05-15 346.65 2013-05-16 346.67 2013-05-17 346.58 2013-05-20 346.80 2013-05-21 346.88 2013-05-22 346.76 2013-05-23 345.46 2013-05-24 345.28 2013-05-27 345.46 2013-05-28 345.11 2013-05-29 343.35 2013-05-30 343.27 2013-05-31 342.62 2013-06-03 341.40 2013-06-04 340.88 2013-06-05 338.72 2013-06-06 338.50 2013-06-07 340.05 2013-06-10 339.67 2013-06-11 337.47 2013-06-12 337.70 2013-06-13 337.11 2013-06-14 338.29 2013-06-17 338.93 2013-06-18 338.87 2013-06-19 338.71 2013-06-20 334.31 2013-06-21 333.44 2013-06-24 329.62 2013-06-25 329.22 2013-06-26 330.48 2013-06-27 332.10 2013-06-28 332.77 2013-06-30 332.88 2013-07-01 333.39 2013-07-02 333.80 2013-07-03 333.52 2013-07-04 333.58 2013-07-05 332.63 2013-07-08 332.62 2013-07-09 333.46 2013-07-10 333.77 2013-07-11 335.69 2013-07-12 336.60 2013-07-15 337.31 2013-07-16 338.14 2013-07-17 339.10 2013-07-18 340.24 2013-07-19 340.80 2013-07-22 341.22 2013-07-23 341.39 2013-07-24 340.28 2013-07-25 339.08 2013-07-26 338.90 2013-07-29 338.91 2013-07-30 338.98 2013-07-31 338.38 2013-08-01 338.21 2013-08-02 338.09 2013-08-05 338.04 2013-08-06 337.70 2013-08-07 337.36 2013-08-08 337.65 2013-08-09 337.64 2013-08-12 337.79 2013-08-13 337.43 2013-08-14 337.35 2013-08-15 336.43 2013-08-16 336.25 2013-08-19 335.58 2013-08-20 335.09 2013-08-21 334.71 2013-08-22 334.47 2013-08-23 334.84 2013-08-26 335.28 2013-08-27 335.36 2013-08-28 335.27 2013-08-29 335.56 2013-08-30 . 2013-09-02 335.90 2013-09-03 336.04 2013-09-04 335.89 2013-09-05 335.26 2013-09-06 335.47 2013-09-09 335.88 2013-09-10 335.74 2013-09-11 336.05 2013-09-12 336.45 2013-09-13 336.67 2013-09-16 337.61 2013-09-17 337.76 2013-09-18 338.58 2013-09-19 340.22 2013-09-20 340.24 2013-09-23 340.03 2013-09-24 340.10 2013-09-25 340.00 2013-09-26 339.89 2013-09-27 339.70 2013-09-30 339.26 2013-10-01 339.58 2013-10-02 339.98 2013-10-03 340.58 2013-10-04 340.84 2013-10-07 341.21 2013-10-08 341.29 2013-10-09 341.30 2013-10-10 341.71 2013-10-11 341.99 2013-10-14 342.16 2013-10-15 342.52 2013-10-16 343.12 2013-10-17 344.28 2013-10-18 345.28 2013-10-21 345.80 2013-10-22 346.34 2013-10-23 346.57 2013-10-24 346.79 2013-10-25 346.93 2013-10-28 347.29 2013-10-29 347.47 2013-10-30 347.75 2013-10-31 347.77 2013-11-01 347.65 2013-11-04 347.63 2013-11-05 347.21 2013-11-06 347.19 2013-11-07 347.49 2013-11-08 346.06 2013-11-11 346.24 2013-11-12 345.79 2013-11-13 345.56 2013-11-14 346.17 2013-11-15 346.48 2013-11-18 347.07 2013-11-19 347.22 2013-11-20 347.19 2013-11-21 346.83 2013-11-22 347.28 2013-11-25 347.81 2013-11-26 348.20 2013-11-27 348.41 2013-11-28 348.47 2013-11-29 348.56 2013-11-30 348.62 2013-12-02 348.66 2013-12-03 348.68 2013-12-04 348.36 2013-12-05 348.30 2013-12-06 348.46 2013-12-09 348.93 2013-12-10 349.33 2013-12-11 349.30 2013-12-12 349.02 2013-12-13 348.89 2013-12-16 349.08 2013-12-17 349.05 2013-12-18 348.98 2013-12-19 349.11 2013-12-20 349.33 2013-12-23 349.54 2013-12-24 349.47 2013-12-25 . 2013-12-26 349.51 2013-12-27 349.50 2013-12-30 349.81 2013-12-31 349.96 2014-01-01 . 2014-01-02 350.33 2014-01-03 350.49 2014-01-06 351.00 2014-01-07 351.50 2014-01-08 351.49 2014-01-09 351.62 2014-01-10 352.12 2014-01-13 352.54 2014-01-14 352.61 2014-01-15 352.88 2014-01-16 353.12 2014-01-17 353.32 2014-01-20 353.49 2014-01-21 353.64 2014-01-22 353.68 2014-01-23 353.51 2014-01-24 352.42 2014-01-27 352.18 2014-01-28 352.38 2014-01-29 352.33 2014-01-30 352.51 2014-01-31 352.41 2014-02-03 352.50 2014-02-04 352.18 2014-02-05 352.29 2014-02-06 352.89 2014-02-07 353.55 2014-02-10 354.10 2014-02-11 354.65 2014-02-12 355.06 2014-02-13 355.23 2014-02-14 355.53 2014-02-17 355.70 2014-02-18 356.39 2014-02-19 356.93 2014-02-20 357.12 2014-02-21 357.62 2014-02-24 358.30 2014-02-25 359.02 2014-02-26 359.48 2014-02-27 359.86 2014-02-28 360.38 2014-03-03 360.33 2014-03-04 360.56 2014-03-05 360.65 2014-03-06 360.53 2014-03-07 359.76 2014-03-10 359.52 2014-03-11 359.63 2014-03-12 359.44 2014-03-13 359.60 2014-03-14 359.10 2014-03-17 359.35 2014-03-18 359.98 2014-03-19 360.22 2014-03-20 359.65 2014-03-21 360.04 2014-03-24 360.24 2014-03-25 360.32 2014-03-26 360.63 2014-03-27 360.59 2014-03-28 360.63 2014-03-31 360.97 2014-04-01 361.15 2014-04-02 361.17 2014-04-03 361.30 2014-04-04 361.76 2014-04-07 361.86 2014-04-08 361.97 2014-04-09 362.27 2014-04-10 362.70 2014-04-11 362.34 2014-04-14 362.60 2014-04-15 362.71 2014-04-16 362.80 2014-04-17 362.69 2014-04-18 . 2014-04-21 362.87 2014-04-22 363.03 2014-04-23 363.25 2014-04-24 363.44 2014-04-25 363.42 2014-04-28 363.58 2014-04-29 363.70 2014-04-30 364.01 2014-05-01 364.24 2014-05-02 364.44 2014-05-05 364.64 2014-05-06 364.89 2014-05-07 365.15 2014-05-08 365.53 2014-05-09 365.62 2014-05-12 365.94 2014-05-13 366.28 2014-05-14 366.60 2014-05-15 366.63 2014-05-16 366.64 2014-05-19 366.84 2014-05-20 367.03 2014-05-21 366.85 2014-05-22 366.74 2014-05-23 366.80 2014-05-26 366.98 2014-05-27 367.22 2014-05-28 367.56 2014-05-29 367.75 2014-05-30 367.99 2014-05-31 368.00 2014-06-02 368.12 2014-06-03 367.97 2014-06-04 367.88 2014-06-05 368.18 2014-06-06 368.74 2014-06-09 369.30 2014-06-10 369.47 2014-06-11 369.48 2014-06-12 369.67 2014-06-13 369.64 2014-06-16 369.91 2014-06-17 369.93 2014-06-18 370.05 2014-06-19 370.55 2014-06-20 370.85 2014-06-23 371.10 2014-06-24 371.15 2014-06-25 371.00 2014-06-26 370.99 2014-06-27 370.90 2014-06-30 370.93 2014-07-01 370.96 2014-07-02 370.90 2014-07-03 370.85 2014-07-04 370.91 2014-07-07 371.13 2014-07-08 371.07 2014-07-09 370.92 2014-07-10 370.21 2014-07-11 370.33 2014-07-14 370.48 2014-07-15 370.10 2014-07-16 369.87 2014-07-17 369.27 2014-07-18 368.63 2014-07-21 368.48 2014-07-22 368.99 2014-07-23 369.34 2014-07-24 369.45 2014-07-25 369.32 2014-07-28 369.25 2014-07-29 369.09 2014-07-30 368.44 2014-07-31 366.28 2014-08-01 364.32 2014-08-04 364.75 2014-08-05 365.71 2014-08-06 365.34 2014-08-07 366.15 2014-08-08 366.12 2014-08-11 367.43 2014-08-12 368.12 2014-08-13 369.15 2014-08-14 370.11 2014-08-15 370.61 2014-08-18 371.23 2014-08-19 371.77 2014-08-20 372.08 2014-08-21 372.25 2014-08-22 372.31 2014-08-25 372.61 2014-08-26 372.81 2014-08-27 372.97 2014-08-28 372.98 2014-08-29 373.05 2014-08-31 373.11 2014-09-01 373.17 2014-09-02 372.89 2014-09-03 372.55 2014-09-04 372.02 2014-09-05 371.34 2014-09-08 371.27 2014-09-09 370.81 2014-09-10 369.63 2014-09-11 369.16 2014-09-12 368.83 2014-09-15 368.59 2014-09-16 368.28 2014-09-17 368.75 2014-09-18 369.45 2014-09-19 369.78 2014-09-22 369.70 2014-09-23 368.94 2014-09-24 368.01 2014-09-25 366.77 2014-09-26 365.38 2014-09-29 364.54 2014-09-30 365.90 2014-10-01 366.60 2014-10-02 366.85 2014-10-03 368.03 2014-10-06 369.17 2014-10-07 368.75 2014-10-08 368.07 2014-10-09 367.84 2014-10-10 366.55 2014-10-13 366.73 2014-10-14 365.98 2014-10-15 364.62 2014-10-16 365.31 2014-10-17 368.68 2014-10-20 369.27 2014-10-21 371.27 2014-10-22 371.78 2014-10-23 372.05 2014-10-24 372.27 2014-10-27 372.33 2014-10-28 372.56 2014-10-29 372.63 2014-10-30 372.56 2014-10-31 373.06 2014-11-03 373.22 2014-11-04 372.59 2014-11-05 372.82 2014-11-06 372.67 2014-11-07 372.86 2014-11-10 372.93 2014-11-11 372.99 2014-11-12 372.91 2014-11-13 372.67 2014-11-14 372.13 2014-11-17 371.46 2014-11-18 370.67 2014-11-19 369.90 2014-11-20 369.66 2014-11-21 370.79 2014-11-24 371.15 2014-11-25 371.55 2014-11-26 371.70 2014-11-27 371.76 2014-11-28 370.99 2014-11-30 371.10 2014-12-01 369.26 2014-12-02 368.60 2014-12-03 368.78 2014-12-04 369.03 2014-12-05 368.83 2014-12-08 368.16 2014-12-09 366.58 2014-12-10 365.46 2014-12-11 364.60 2014-12-12 362.95 2014-12-15 361.60 2014-12-16 359.62 2014-12-17 361.85 2014-12-18 365.38 2014-12-19 366.55 2014-12-22 367.51 2014-12-23 367.88 2014-12-24 367.98 2014-12-25 . 2014-12-26 368.13 2014-12-29 368.50 2014-12-30 368.66 2014-12-31 368.64 2015-01-01 . 2015-01-02 368.76 2015-01-05 368.08 2015-01-06 367.03 2015-01-07 368.01 2015-01-08 369.18 2015-01-09 369.63 2015-01-12 369.59 2015-01-13 369.79 2015-01-14 369.02 2015-01-15 369.43 2015-01-16 . 2015-01-19 369.47 2015-01-20 369.74 2015-01-21 369.73 2015-01-22 370.53 2015-01-23 371.27 2015-01-26 371.83 2015-01-27 371.86 2015-01-28 372.80 2015-01-29 372.90 2015-01-30 373.20 2015-01-31 373.20 2015-02-02 373.53 2015-02-03 374.26 2015-02-04 374.80 2015-02-05 375.51 2015-02-06 376.21 2015-02-09 376.09 2015-02-10 376.09 2015-02-11 376.04 2015-02-12 376.33 2015-02-13 376.47 2015-02-16 376.64 2015-02-17 376.80 2015-02-18 377.29 2015-02-19 377.36 2015-02-20 377.66 2015-02-23 378.15 2015-02-24 378.85 2015-02-25 379.34 2015-02-26 379.90 2015-02-27 380.12 2015-02-28 380.29 2015-03-02 380.25 2015-03-03 379.76 2015-03-04 379.30 2015-03-05 379.51 2015-03-06 378.25 2015-03-09 377.94 2015-03-10 376.80 2015-03-11 377.38 2015-03-12 377.68 2015-03-13 376.53 2015-03-16 376.22 2015-03-17 375.58 2015-03-18 375.64 2015-03-19 376.70 2015-03-20 377.10 2015-03-23 377.42 2015-03-24 377.93 2015-03-25 378.10 2015-03-26 377.52 2015-03-27 377.87 2015-03-30 378.32 2015-03-31 378.47 2015-04-01 378.65 2015-04-02 378.92 2015-04-03 . 2015-04-06 379.62 2015-04-07 380.64 2015-04-08 381.40 2015-04-09 381.29 2015-04-10 381.52 2015-04-13 381.97 2015-04-14 381.90 2015-04-15 382.49 2015-04-16 382.62 2015-04-17 382.26 2015-04-20 382.50 2015-04-21 382.63 2015-04-22 382.59 2015-04-23 382.59 2015-04-24 382.87 2015-04-27 383.02 2015-04-28 382.81 2015-04-29 382.08 2015-04-30 381.85 2015-05-01 381.85 2015-05-04 382.13 2015-05-05 381.86 2015-05-06 381.05 2015-05-07 380.72 2015-05-08 381.67 2015-05-11 381.40 2015-05-12 380.25 2015-05-13 380.79 2015-05-14 381.03 2015-05-15 381.69 2015-05-18 381.50 2015-05-19 381.34 2015-05-20 381.33 2015-05-21 381.80 2015-05-22 381.84 2015-05-25 . 2015-05-26 382.24 2015-05-27 382.54 2015-05-28 382.68 2015-05-29 382.86 2015-05-31 382.92 2015-06-01 382.73 2015-06-02 382.35 2015-06-03 381.57 2015-06-04 381.00 2015-06-05 379.73 2015-06-08 379.45 2015-06-09 378.48 2015-06-10 378.58 2015-06-11 379.21 2015-06-12 378.92 2015-06-15 378.17 2015-06-16 377.88 2015-06-17 378.38 2015-06-18 378.72 2015-06-19 379.35 2015-06-22 379.74 2015-06-23 379.49 2015-06-24 379.35 2015-06-25 379.01 2015-06-26 378.28 2015-06-29 377.04 2015-06-30 377.13 2015-07-01 377.73 2015-07-02 377.91 2015-07-03 377.97 2015-07-06 377.32 2015-07-07 376.92 2015-07-08 376.73 2015-07-09 377.04 2015-07-10 377.35 2015-07-13 378.02 2015-07-14 378.17 2015-07-15 378.64 2015-07-16 378.70 2015-07-17 377.97 2015-07-20 377.68 2015-07-21 377.01 2015-07-22 375.88 2015-07-23 375.95 2015-07-24 375.66 2015-07-27 374.58 2015-07-28 375.07 2015-07-29 376.28 2015-07-30 377.18 2015-07-31 377.47 2015-08-03 377.46 2015-08-04 377.28 2015-08-05 377.26 2015-08-06 376.27 2015-08-07 375.30 2015-08-10 375.07 2015-08-11 373.92 2015-08-12 372.92 2015-08-13 373.60 2015-08-14 373.62 2015-08-17 373.71 2015-08-18 373.47 2015-08-19 372.72 2015-08-20 372.21 2015-08-21 371.32 2015-08-24 368.92 2015-08-25 370.51 2015-08-26 370.16 2015-08-27 371.72 2015-08-28 372.43 2015-08-31 372.74 2015-09-01 372.39 2015-09-02 372.69 2015-09-03 373.66 2015-09-04 373.67 2015-09-07 373.85 2015-09-08 374.55 2015-09-09 375.34 2015-09-10 375.28 2015-09-11 375.30 2015-09-14 375.06 2015-09-15 374.78 2015-09-16 373.94 2015-09-17 374.04 2015-09-18 373.77 2015-09-21 373.52 2015-09-22 371.76 2015-09-23 371.58 2015-09-24 369.63 2015-09-25 368.94 2015-09-28 365.34 2015-09-29 364.09 2015-09-30 365.21 2015-10-01 364.36 2015-10-02 363.56 2015-10-05 365.94 2015-10-06 367.71 2015-10-07 370.51 2015-10-08 371.07 2015-10-09 372.90 2015-10-12 373.08 2015-10-13 372.71 2015-10-14 372.43 2015-10-15 372.61 2015-10-16 373.55 2015-10-19 374.19 2015-10-20 375.16 2015-10-21 376.02 2015-10-22 376.26 2015-10-23 377.34 2015-10-26 377.59 2015-10-27 377.09 2015-10-28 377.16 2015-10-29 377.07 2015-10-30 377.39 2015-10-31 377.40 2015-11-02 378.07 2015-11-03 378.61 2015-11-04 378.65 2015-11-05 377.92 2015-11-06 376.33 2015-11-09 374.98 2015-11-10 374.17 2015-11-11 374.23 2015-11-12 372.69 2015-11-13 371.80 2015-11-16 371.42 2015-11-17 372.76 2015-11-18 372.47 2015-11-19 371.64 2015-11-20 371.07 2015-11-23 370.98 2015-11-24 370.53 2015-11-25 371.10 2015-11-26 371.16 2015-11-27 371.23 2015-11-30 371.81 2015-12-01 372.75 2015-12-02 373.37 2015-12-03 372.13 2015-12-04 371.44 2015-12-07 370.06 2015-12-08 367.91 2015-12-09 367.92 2015-12-10 367.69 2015-12-11 364.36 2015-12-14 360.06 2015-12-15 362.73 2015-12-16 363.56 2015-12-17 363.60 2015-12-18 361.32 2015-12-21 361.08 2015-12-22 361.88 2015-12-23 363.03 2015-12-24 363.34 2015-12-25 . 2015-12-28 363.63 2015-12-29 364.41 2015-12-30 364.52 2015-12-31 364.81 2016-01-01 . 2016-01-04 363.82 2016-01-05 364.88 2016-01-06 364.87 2016-01-07 363.72 2016-01-08 363.94 2016-01-11 363.25 2016-01-12 362.94 2016-01-13 361.85 2016-01-14 360.04 2016-01-15 356.83 2016-01-18 357.01 2016-01-19 357.26 2016-01-20 353.17 2016-01-21 354.89 2016-01-22 357.95 2016-01-25 358.59 2016-01-26 359.01 2016-01-27 359.62 2016-01-28 360.62 2016-01-29 361.87 2016-01-31 361.93 2016-02-01 361.23 2016-02-02 359.62 2016-02-03 359.14 2016-02-04 359.95 2016-02-05 359.26 2016-02-08 355.57 2016-02-09 353.93 2016-02-10 354.92 2016-02-11 351.48 2016-02-12 353.26 2016-02-15 353.45 2016-02-16 355.28 2016-02-17 358.17 2016-02-18 359.97 2016-02-19 359.16 2016-02-22 361.16 2016-02-23 361.48 2016-02-24 360.76 2016-02-25 362.57 2016-02-26 364.53 2016-02-29 366.27 2016-03-01 369.47 2016-03-02 371.21 2016-03-03 372.00 2016-03-04 374.04 2016-03-07 374.77 2016-03-08 373.96 2016-03-09 372.86 2016-03-10 373.91 2016-03-11 376.55 2016-03-14 377.31 2016-03-15 376.52 2016-03-16 376.23 2016-03-17 378.56 2016-03-18 380.39 2016-03-21 380.46 2016-03-22 379.86 2016-03-23 379.31 2016-03-24 377.15 2016-03-25 . 2016-03-28 376.94 2016-03-29 376.05 2016-03-30 377.48 2016-03-31 378.33 2016-04-01 378.14 2016-04-04 378.69 2016-04-05 377.69 2016-04-06 378.72 2016-04-07 378.34 2016-04-08 379.29 2016-04-11 380.05 2016-04-12 381.08 2016-04-13 383.26 2016-04-14 383.82 2016-04-15 383.93 2016-04-18 384.12 2016-04-19 386.17 2016-04-20 387.56 2016-04-21 387.60 2016-04-22 387.56 2016-04-25 387.12 2016-04-26 387.60 2016-04-27 388.33 2016-04-28 389.60 2016-04-29 389.15 2016-04-30 389.21 2016-05-02 389.37 2016-05-03 388.16 2016-05-04 387.30 2016-05-05 386.89 2016-05-06 385.91 2016-05-09 385.80 2016-05-10 386.66 2016-05-11 387.61 2016-05-12 387.74 2016-05-13 387.41 2016-05-16 388.14 2016-05-17 388.58 2016-05-18 388.16 2016-05-19 386.51 2016-05-20 387.52 2016-05-23 387.76 2016-05-24 388.58 2016-05-25 389.41 2016-05-26 389.68 2016-05-27 389.71 2016-05-30 389.90 2016-05-31 390.00 2016-06-01 389.17 2016-06-02 389.47 2016-06-03 390.08 2016-06-06 391.39 2016-06-07 392.48 2016-06-08 393.70 2016-06-09 393.43 2016-06-10 392.36 2016-06-13 391.72 2016-06-14 389.75 2016-06-15 390.53 2016-06-16 389.26 2016-06-17 390.32 2016-06-20 392.64 2016-06-21 392.50 2016-06-22 393.18 2016-06-23 394.22 2016-06-24 390.67 2016-06-27 388.94 2016-06-28 389.83 2016-06-29 392.46 2016-06-30 393.58 2016-07-01 395.04 2016-07-04 395.23 2016-07-05 395.62 2016-07-06 395.78 2016-07-07 397.34 2016-07-08 399.07 2016-07-11 401.16 2016-07-12 402.94 2016-07-13 402.11 2016-07-14 403.14 2016-07-15 403.01 2016-07-18 403.20 2016-07-19 403.29 2016-07-20 403.80 2016-07-21 404.18 2016-07-22 404.21 2016-07-25 404.22 2016-07-26 403.61 2016-07-27 403.56 2016-07-28 403.09 2016-07-29 402.66 2016-07-31 402.72 2016-08-01 402.45 2016-08-02 401.68 2016-08-03 401.97 2016-08-04 403.44 2016-08-05 404.27 2016-08-08 405.06 2016-08-09 406.05 2016-08-10 406.28 2016-08-11 406.48 2016-08-12 406.81 2016-08-15 407.52 2016-08-16 407.88 2016-08-17 407.81 2016-08-18 408.15 2016-08-19 408.20 2016-08-22 408.35 2016-08-23 408.86 2016-08-24 408.88 2016-08-25 408.73 2016-08-26 408.87 2016-08-29 409.12 2016-08-30 409.32 2016-08-31 408.96 2016-09-01 408.78 2016-09-02 408.94 2016-09-05 409.13 2016-09-06 409.67 2016-09-07 409.99 2016-09-08 409.94 2016-09-09 408.41 2016-09-12 407.64 2016-09-13 406.65 2016-09-14 406.59 2016-09-15 406.52 2016-09-16 406.24 2016-09-19 406.58 2016-09-20 406.74 2016-09-21 407.20 2016-09-22 409.11 2016-09-23 409.21 2016-09-26 408.84 2016-09-27 408.78 2016-09-28 409.26 2016-09-29 409.90 2016-09-30 410.23 2016-10-03 410.56 2016-10-04 410.90 2016-10-05 411.14 2016-10-06 411.24 2016-10-07 411.45 2016-10-10 411.64 2016-10-11 411.48 2016-10-12 411.37 2016-10-13 410.92 2016-10-14 411.49 2016-10-17 411.70 2016-10-18 412.49 2016-10-19 413.12 2016-10-20 413.49 2016-10-21 413.49 2016-10-24 413.90 2016-10-25 413.97 2016-10-26 413.22 2016-10-27 412.67 2016-10-28 412.11 2016-10-31 410.98 2016-11-01 409.49 2016-11-02 408.35 2016-11-03 408.24 2016-11-04 408.01 2016-11-07 409.86 2016-11-08 410.12 2016-11-09 408.46 2016-11-10 406.83 2016-11-11 406.89 2016-11-14 402.97 2016-11-15 404.70 2016-11-16 404.88 2016-11-17 405.32 2016-11-18 404.48 2016-11-21 405.20 2016-11-22 406.42 2016-11-23 406.47 2016-11-24 406.54 2016-11-25 406.62 2016-11-28 407.03 2016-11-29 406.86 2016-11-30 407.21 2016-12-01 406.98 2016-12-02 407.08 2016-12-05 407.86 2016-12-06 408.79 2016-12-07 410.28 2016-12-08 410.85 2016-12-09 411.39 2016-12-12 412.02 2016-12-13 412.58 2016-12-14 412.42 2016-12-15 410.75 2016-12-16 410.56 2016-12-19 411 2016-12-20 410.99 2016-12-21 411.36 2016-12-22 411.63 2016-12-23 411.95 2016-12-26 . 2016-12-27 412.44 2016-12-28 412.72 2016-12-29 412.95 2016-12-30 413.02 2016-12-31 413.03 2017-01-02 . 2017-01-03 413.93 2017-01-04 415.14 2017-01-05 415.88 2017-01-06 416.07 2017-01-09 416.37 2017-01-10 416.87 2017-01-11 416.73 2017-01-12 416.68 2017-01-13 416.64 2017-01-16 416.83 2017-01-17 416.87 2017-01-18 416.72 2017-01-19 416.30 2017-01-20 415.95 2017-01-23 416.13 2017-01-24 416.47 2017-01-25 417.21 2017-01-26 417.41 2017-01-27 417.65 2017-01-30 417.34 2017-01-31 417.24 2017-02-01 417.69 2017-02-02 418.07 2017-02-03 418.97 2017-02-06 419.37 2017-02-07 419.47 2017-02-08 419.18 2017-02-09 419.25 2017-02-10 419.57 2017-02-13 419.88 2017-02-14 419.89 2017-02-15 419.81 2017-02-16 419.73 2017-02-17 419.70 2017-02-20 419.90 2017-02-21 420.32 2017-02-22 420.72 2017-02-23 421.23 2017-02-24 421.32 2017-02-27 421.58 2017-02-28 421.89 2017-03-01 422.64 2017-03-02 422.48 2017-03-03 421.90 2017-03-06 421.17 2017-03-07 419.98 2017-03-08 418.60 2017-03-09 416.74 2017-03-10 416.81 2017-03-13 415.94 2017-03-14 414.56 2017-03-15 416.25 2017-03-16 418.13 2017-03-17 418.16 2017-03-20 418.04 2017-03-21 417.57 2017-03-22 416.49 2017-03-23 417.04 2017-03-24 417.71 2017-03-27 417.50 2017-03-28 418.56 2017-03-29 419.92 2017-03-30 420.99 2017-03-31 421.34 2017-04-03 421.57 2017-04-04 421.65 2017-04-05 422.40 2017-04-06 422.44 2017-04-07 422.74 2017-04-10 423.03 2017-04-11 423 2017-04-12 422.85 2017-04-13 422.80 2017-04-14 . 2017-04-17 422.80 2017-04-18 422.83 2017-04-19 423.37 2017-04-20 423.62 2017-04-21 423.96 2017-04-24 424.86 2017-04-25 425.45 2017-04-26 425.99 2017-04-27 426.24 2017-04-28 426.70 2017-04-30 426.83 2017-05-01 426.94 2017-05-02 427.14 2017-05-03 427.25 2017-05-04 426.45 2017-05-05 426.13 2017-05-08 426.35 2017-05-09 426.76 2017-05-10 426.96 2017-05-11 427.14 2017-05-12 427.31 2017-05-15 427.92 2017-05-16 428.31 2017-05-17 428.04 2017-05-18 427.72 2017-05-19 428.54 2017-05-22 428.97 2017-05-23 429.41 2017-05-24 429.58 2017-05-25 429.80 2017-05-26 429.78 2017-05-29 429.97 2017-05-30 430.33 2017-05-31 430.48 2017-06-01 431.06 2017-06-02 431.63 2017-06-05 431.96 2017-06-06 431.94 2017-06-07 431.85 2017-06-08 431.52 2017-06-09 431.79 2017-06-12 432.10 2017-06-13 432.59 2017-06-14 432.92 2017-06-15 432.59 2017-06-16 432.54 2017-06-19 432.80 2017-06-20 432.22 2017-06-21 431.56 2017-06-22 431.37 2017-06-23 431.68 2017-06-26 432.25 2017-06-27 432.34 2017-06-28 432.36 2017-06-29 432.22 2017-06-30 432.24 2017-07-03 432.47 2017-07-04 432.54 2017-07-05 432.49 2017-07-06 431.76 2017-07-07 430.99 2017-07-10 431.31 2017-07-11 431.43 2017-07-12 432.38 2017-07-13 432.64 2017-07-14 433.31 2017-07-17 434.09 2017-07-18 434.52 2017-07-19 435.09 2017-07-20 435.46 2017-07-21 435.43 2017-07-24 435.64 2017-07-25 435.98 2017-07-26 436.36 2017-07-27 436.41 2017-07-28 436.44 2017-07-31 436.61 2017-08-01 437.09 2017-08-02 437.10 2017-08-03 437.11 2017-08-04 436.95 2017-08-07 437.04 2017-08-08 436.68 2017-08-09 435.34 2017-08-10 434.13 2017-08-11 433.90 2017-08-14 434.68 2017-08-15 434.57 2017-08-16 434.98 2017-08-17 434.75 2017-08-18 434.34 2017-08-21 434.51 2017-08-22 434.94 2017-08-23 435.26 2017-08-24 435.60 2017-08-25 436.03 2017-08-28 436.46 2017-08-29 436.59 2017-08-30 436.99 2017-08-31 437.72 2017-09-01 437.97 2017-09-04 438.16 2017-09-05 438.28 2017-09-06 438.79 2017-09-07 438.89 2017-09-08 438.67 2017-09-11 439.02 2017-09-12 439.15 2017-09-13 439.18 2017-09-14 439.24 2017-09-15 439.29 2017-09-18 439.81 2017-09-19 439.92 2017-09-20 440.23 2017-09-21 440.12 2017-09-22 440.16 2017-09-25 440.52 2017-09-26 440.80 2017-09-27 440.61 2017-09-28 440.83 2017-09-29 441.02 2017-09-30 441.09 2017-10-02 441.24 2017-10-03 441.44 2017-10-04 441.59 2017-10-05 441.78 2017-10-06 441.61 2017-10-09 441.81 2017-10-10 441.89 2017-10-11 441.97 2017-10-12 441.73 2017-10-13 441.55 2017-10-16 441.78 2017-10-17 442.09 2017-10-18 442.41 2017-10-19 442.50 2017-10-20 442.56 2017-10-23 443.03 2017-10-24 443.09 2017-10-25 442.25 2017-10-26 442.21 2017-10-27 442.09 2017-10-30 442.47 2017-10-31 442.58 2017-11-01 442.85 2017-11-02 442.76 2017-11-03 442.72 2017-11-06 442.90 2017-11-07 442.67 2017-11-08 441.49 2017-11-09 440.02 2017-11-10 439.89 2017-11-13 439.80 2017-11-14 439.01 2017-11-15 437.85 2017-11-16 439.95 2017-11-17 440.35 2017-11-20 440.85 2017-11-21 441.32 2017-11-22 441.61 2017-11-23 441.67 2017-11-24 441.79 2017-11-27 442.17 2017-11-28 442.01 2017-11-29 442.18 2017-11-30 442.29 2017-12-01 442.20 2017-12-04 442.58 2017-12-05 442.59 2017-12-06 442.25 2017-12-07 442.05 2017-12-08 442.10 2017-12-11 442.30 2017-12-12 442.57 2017-12-13 442.43 2017-12-14 442.25 2017-12-15 442.13 2017-12-18 442.13 2017-12-19 442.00 2017-12-20 441.81 2017-12-21 441.84 2017-12-22 441.90 2017-12-25 . 2017-12-26 442.06 2017-12-27 442.26 2017-12-28 442.52 2017-12-29 442.54 2017-12-31 442.61 2018-01-01 . 2018-01-02 443.03 2018-01-03 443.80 2018-01-04 444.56 2018-01-05 444.94 2018-01-08 445.23 2018-01-09 445.14 2018-01-10 444.12 2018-01-11 444.36 2018-01-12 444.43 2018-01-15 444.62 2018-01-16 444.73 2018-01-17 444.42 2018-01-18 443.89 2018-01-19 443.50 2018-01-22 443.68 2018-01-23 444.23 2018-01-24 444.31 2018-01-25 444.48 2018-01-26 444.40 2018-01-29 443.76 2018-01-30 442.70 2018-01-31 443.11 2018-02-01 442.60 2018-02-02 441.04 2018-02-05 440.35 2018-02-06 438.89 2018-02-07 439.83 2018-02-08 437.89 2018-02-09 435.01 2018-02-12 436.07 2018-02-13 434.92 2018-02-14 434.69 2018-02-15 436.27 2018-02-16 437.41 2018-02-19 437.61 2018-02-20 437.91 2018-02-21 437.89 2018-02-22 437.18 2018-02-23 437.05 2018-02-26 438.39 2018-02-27 437.82 2018-02-28 437.97 2018-03-01 437.41 2018-03-02 436.05 2018-03-05 436.53 2018-03-06 437.33 2018-03-07 436.79 2018-03-08 436.90 2018-03-09 437.06 2018-03-12 437.17 2018-03-13 437.04 2018-03-14 436.58 2018-03-15 436.12 2018-03-16 436.15 2018-03-19 435.67 2018-03-20 435.55 2018-03-21 435.58 2018-03-22 435.14 2018-03-23 434.79 2018-03-26 434.71 2018-03-27 435.23 2018-03-28 434.99 2018-03-29 435.24 2018-03-30 . 2018-03-31 435.30 2018-04-02 435.02 2018-04-03 435.07 2018-04-04 435.13 2018-04-05 436.18 2018-04-06 436.31 2018-04-09 436.63 2018-04-10 437.62 2018-04-11 437.91 2018-04-12 438.40 2018-04-13 439.06 2018-04-16 439.55 2018-04-17 440.28 2018-04-18 440.22 2018-04-19 438.71 2018-04-20 438.14 2018-04-23 437.40 2018-04-24 436.52 2018-04-25 435.22 2018-04-26 435.95 2018-04-27 436.09 2018-04-30 436.23 2018-05-01 435.60 2018-05-02 435.65 2018-05-03 435.44 2018-05-04 435.56 2018-05-07 435.83 2018-05-08 435.67 2018-05-09 435.64 2018-05-10 436.01 2018-05-11 436.10 2018-05-14 436.19 2018-05-15 435.25 2018-05-16 434.80 2018-05-17 434.76 2018-05-18 434.68 2018-05-21 434.60 2018-05-22 434.57 2018-05-23 434.18 2018-05-24 434.59 2018-05-25 434.65 2018-05-28 434.84 2018-05-29 434.09 2018-05-30 434.32 2018-05-31 434.70 2018-06-01 435.02 2018-06-04 435.54 2018-06-05 435.78 2018-06-06 435.84 2018-06-07 436.21 2018-06-08 436.12 2018-06-11 436.41 2018-06-12 436.55 2018-06-13 436.81 2018-06-14 437.27 2018-06-15 437.44 2018-06-18 437.38 2018-06-19 437.16 2018-06-20 437.30 2018-06-21 437.03 2018-06-22 436.95 2018-06-25 436.44 2018-06-26 436.18 2018-06-27 435.81 2018-06-28 434.57 2018-06-29 434.71 2018-06-30 434.78 2018-07-02 433.53 2018-07-03 434.08 2018-07-04 434.14 2018-07-05 434.44 2018-07-06 434.81 2018-07-09 435.80 2018-07-10 436.44 2018-07-11 436.05 2018-07-12 436.67 2018-07-13 436.95 2018-07-16 437.04 2018-07-17 437.15 2018-07-18 437.39 2018-07-19 437.29 2018-07-20 437.44 2018-07-23 437.66 2018-07-24 438.14 2018-07-25 438.32 2018-07-26 438.65 2018-07-27 438.87 2018-07-30 439.15 2018-07-31 439.70 2018-08-01 439.78 2018-08-02 440.05 2018-08-03 440.50 2018-08-06 440.79 2018-08-07 441.39 2018-08-08 441.39 2018-08-09 441.82 2018-08-10 441.43 2018-08-13 441.32 2018-08-14 441.40 2018-08-15 441.01 2018-08-16 441.63 2018-08-17 441.80 2018-08-20 442.29 2018-08-21 442.65 2018-08-22 443.08 2018-08-23 443.14 2018-08-24 443.30 2018-08-27 443.67 2018-08-28 443.76 2018-08-29 443.77 2018-08-30 443.69 2018-08-31 443.66 2018-09-03 443.86 2018-09-04 443.70 2018-09-05 443.47 2018-09-06 443.60 2018-09-07 443.27 2018-09-10 443.63 2018-09-11 443.67 2018-09-12 444.11 2018-09-13 444.56 2018-09-14 444.69 2018-09-17 444.78 2018-09-18 444.94 2018-09-19 444.65 2018-09-20 444.50 2018-09-21 444.50 2018-09-24 444.25 2018-09-25 444.05 2018-09-26 444.46 2018-09-27 444.80 2018-09-28 444.89 2018-09-30 445.03 2018-10-01 445.55 2018-10-02 445.77 2018-10-03 445.39 2018-10-04 443.14 2018-10-05 442.27 2018-10-08 442.47 2018-10-09 441.07 2018-10-10 439.53 2018-10-11 439.87 2018-10-12 440.49 2018-10-15 440.94 2018-10-16 441.71 2018-10-17 441.48 2018-10-18 440.63 2018-10-19 440.21 2018-10-22 440.28 2018-10-23 439.07 2018-10-24 439.49 2018-10-25 438.89 2018-10-26 438.15 2018-10-29 438.37 2018-10-30 437.95 2018-10-31 438.97 2018-11-01 439.32 2018-11-02 439.67 2018-11-05 440.07 2018-11-06 440.50 2018-11-07 441.78 2018-11-08 442.19 2018-11-09 441.03 2018-11-12 441.23 2018-11-13 439.56 2018-11-14 438.34 2018-11-15 436.89 2018-11-16 436.49 2018-11-19 436.10 2018-11-20 435.16 2018-11-21 436.21 2018-11-22 436.27 2018-11-23 435.98 2018-11-26 436.42 2018-11-27 435.76 2018-11-28 437.02 2018-11-29 437.69 2018-11-30 437.78 2018-12-03 439.45 2018-12-04 438.74 2018-12-05 438.81 2018-12-06 436.68 2018-12-07 437.43 2018-12-10 436.81 2018-12-11 437.60 2018-12-12 438.89 2018-12-13 439.40 2018-12-14 438.96 2018-12-17 438.32 2018-12-18 437.33 2018-12-19 436.16 2018-12-20 432.24 2018-12-21 430.92 2018-12-24 430.22 2018-12-25 . 2018-12-26 429.05 2018-12-27 429.76 2018-12-28 431.11 2018-12-31 431.71 2019-01-01 . 2019-01-02 432.04 2019-01-03 432.51 2019-01-04 435.93 2019-01-07 438.91 2019-01-08 441.04 2019-01-09 443.02 2019-01-10 443.12 2019-01-11 443.62 2019-01-14 443.05 2019-01-15 443.81 2019-01-16 445.10 2019-01-17 445.54 2019-01-18 446.54 2019-01-21 446.74 2019-01-22 446.02 2019-01-23 445.99 2019-01-24 445.95 2019-01-25 446.93 2019-01-28 446.51 2019-01-29 447.22 2019-01-30 448.32 2019-01-31 450.26 2019-02-01 450.69 2019-02-04 451.22 2019-02-05 452.95 2019-02-06 453.37 2019-02-07 452.10 2019-02-08 451.81 2019-02-11 452.12 2019-02-12 453.50 2019-02-13 453.84 2019-02-14 453.90 2019-02-15 454.49 2019-02-18 454.69 2019-02-19 455.24 2019-02-20 455.72 2019-02-21 455.65 2019-02-22 456.12 2019-02-25 456.80 2019-02-26 457.21 2019-02-27 457.41 2019-02-28 457.59 2019-03-01 457.91 2019-03-04 458.03 2019-03-05 458.05 2019-03-06 457.79 2019-03-07 457.24 2019-03-08 456.50 2019-03-11 457.25 2019-03-12 458.23 2019-03-13 459.30 2019-03-14 459.53 2019-03-15 460.10 2019-03-18 460.48 2019-03-19 460.91 2019-03-20 461.13 2019-03-21 462.22 2019-03-22 461.89 2019-03-25 461.75 2019-03-26 462.34 2019-03-27 462.58 2019-03-28 462.71 2019-03-29 463.51 2019-03-31 463.58 2019-04-01 464.25 2019-04-02 464.38 2019-04-03 464.82 2019-04-04 464.87 2019-04-05 465.44 2019-04-08 465.71 2019-04-09 465.83 2019-04-10 466.14 2019-04-11 466.95 2019-04-12 467.58 2019-04-15 467.57 2019-04-16 467.88 2019-04-17 467.63 2019-04-18 467.52 2019-04-19 . 2019-04-22 467.34 2019-04-23 467.87 2019-04-24 468.25 2019-04-25 467.88 2019-04-26 468.02 2019-04-29 468.26 2019-04-30 468.59 2019-05-01 468.87 2019-05-02 468.30 2019-05-03 468.85 2019-05-06 468.32 2019-05-07 467.77 2019-05-08 467.74 2019-05-09 466.58 2019-05-10 466.52 2019-05-13 465.09 2019-05-14 465.83 2019-05-15 465.74 2019-05-16 466.62 2019-05-17 466.61 2019-05-20 466.35 2019-05-21 467.21 2019-05-22 467.24 2019-05-23 466.35 2019-05-24 466.65 2019-05-27 466.86 2019-05-28 466.99 2019-05-29 465.83 2019-05-30 466.45 2019-05-31 465.19 2019-06-03 465.08 2019-06-04 466.89 2019-06-05 467.77 2019-06-06 468.49 2019-06-07 470.07 2019-06-10 471.25 2019-06-11 472.08 2019-06-12 471.93 2019-06-13 472.30 2019-06-14 472.34 2019-06-17 472.59 2019-06-18 473.90 2019-06-19 474.61 2019-06-20 477.03 2019-06-21 477.76 2019-06-24 478.15 2019-06-25 477.52 2019-06-26 477.31 2019-06-27 477.44 2019-06-28 478.07 2019-06-30 478.22 2019-07-01 479.02 2019-07-02 479.05 2019-07-03 479.44 2019-07-04 479.51 2019-07-05 479.02 2019-07-08 478.98 2019-07-09 478.49 2019-07-10 479.14 2019-07-11 478.92 2019-07-12 478.97 2019-07-15 479.30 2019-07-16 479.26 2019-07-17 479.17 2019-07-18 478.65 2019-07-19 478.95 2019-07-22 479.19 2019-07-23 479.93 2019-07-24 480.39 2019-07-25 480.63 2019-07-26 480.91 2019-07-29 481.04 2019-07-30 480.74 2019-07-31 481.06 2019-08-01 481.24 2019-08-02 480.33 2019-08-05 477.67 2019-08-06 478.56 2019-08-07 478.36 2019-08-08 480.41 2019-08-09 480.56 2019-08-12 480.67 2019-08-13 481.57 2019-08-14 480.10 2019-08-15 480.21 2019-08-16 481.06 2019-08-19 481.93 2019-08-20 482.39 2019-08-21 483.73 2019-08-22 484.30 2019-08-23 484.16 2019-08-26 484.50 2019-08-27 485.12 2019-08-28 485.75 2019-08-29 486.46 2019-08-30 486.67 2019-08-31 486.68 2019-09-02 486.83 2019-09-03 486.34 2019-09-04 486.87 2019-09-05 487.56 2019-09-06 487.96 2019-09-09 488.27 2019-09-10 488.32 2019-09-11 487.77 2019-09-12 487.95 2019-09-13 486.84 2019-09-16 487.41 2019-09-17 487.56 2019-09-18 487.83 2019-09-19 488.27 2019-09-20 488.31 2019-09-23 488.46 2019-09-24 488.58 2019-09-25 487.86 2019-09-26 487.87 2019-09-27 487.77 2019-09-30 488.04 2019-10-01 487.87 2019-10-02 486.55 2019-10-03 486.39 2019-10-04 486.93 2019-10-07 487.16 2019-10-08 486.77 2019-10-09 487.34 2019-10-10 487.51 2019-10-11 488.33 2019-10-14 488.54 2019-10-15 489.24 2019-10-16 489.55 2019-10-17 489.91 2019-10-18 489.97 2019-10-21 490.25 2019-10-22 490.35 2019-10-23 490.68 2019-10-24 491.04 2019-10-25 491.48 2019-10-28 491.66 2019-10-29 491.72 2019-10-30 491.30 2019-10-31 490.73 2019-11-01 491.27 2019-11-04 492.01 2019-11-05 491.88 2019-11-06 491.80 2019-11-07 491.57 2019-11-08 491.27 2019-11-11 491.48 2019-11-12 491.50 2019-11-13 491.43 2019-11-14 491.45 2019-11-15 491.35 2019-11-18 491.41 2019-11-19 491.29 2019-11-20 491.01 2019-11-21 490.98 2019-11-22 491.28 2019-11-25 491.99 2019-11-26 492.75 2019-11-27 493.33 2019-11-28 . 2019-11-29 493.39 2019-11-30 493.46 2019-12-02 493.11 2019-12-03 492.84 2019-12-04 493.64 2019-12-05 493.78 2019-12-06 494.74 2019-12-09 495.16 2019-12-10 495.62 2019-12-11 496.13 2019-12-12 497.07 2019-12-13 497.78 2019-12-16 498.30 2019-12-17 498.88 2019-12-18 499.34 2019-12-19 499.19 2019-12-20 499.19 2019-12-23 499.23 2019-12-24 499.30 2019-12-25 . 2019-12-26 499.42 2019-12-27 499.63 2019-12-30 499.60 2019-12-31 499.62 2020-01-01 . 2020-01-02 500.14 2020-01-03 500.35 2020-01-06 500.59 2020-01-07 501.01 2020-01-08 501.06 2020-01-09 501.31 2020-01-10 501.59 2020-01-13 501.98 2020-01-14 502.33 2020-01-15 502.65 2020-01-16 502.99 2020-01-17 503.07 2020-01-20 503.29 2020-01-21 502.99 2020-01-22 503.04 2020-01-23 502.40 2020-01-24 501.82 2020-01-27 499.32 2020-01-28 501.31 2020-01-29 502.14 2020-01-30 501.37 2020-01-31 501.39 2020-02-03 501.83 2020-02-04 502.48 2020-02-05 503.46 2020-02-06 503.98 2020-02-07 503.97 2020-02-10 504.34 2020-02-11 504.85 2020-02-12 505.21 2020-02-13 505.44 2020-02-14 505.48 2020-02-17 505.69 2020-02-18 505.52 2020-02-19 505.98 2020-02-20 505.87 2020-02-21 505.55 2020-02-24 502.62 2020-02-25 501.55 2020-02-26 500.96 2020-02-27 497.23 2020-02-28 494.19 2020-02-29 494.33 2020-03-02 496.56 2020-03-03 499.63 2020-03-04 502.77 2020-03-05 500.66 2020-03-06 495.19 2020-03-09 480.64 2020-03-10 482.01 2020-03-11 476.71 2020-03-12 462.39 2020-03-13 462.86 2020-03-16 448.52 2020-03-17 444.39 2020-03-18 429.96 2020-03-19 418.91 2020-03-20 417.76 2020-03-23 409.24 2020-03-24 413.72 2020-03-25 421.39 2020-03-26 434.59 2020-03-27 440.92 2020-03-30 444.62 2020-03-31 448.51 2020-04-01 444.40 2020-04-02 443.76 2020-04-03 440.78 2020-04-06 442.63 2020-04-07 448.41 2020-04-08 449.91 2020-04-09 463.31 2020-04-10 . 2020-04-13 469.49 2020-04-14 474.34 2020-04-15 472.15 2020-04-16 472.86 2020-04-17 475.48 2020-04-20 473.52 2020-04-21 468.03 2020-04-22 468.26 2020-04-23 468.15 2020-04-24 466.26 2020-04-27 465.93 2020-04-28 466.69 2020-04-29 468.66 2020-04-30 469.96 2020-05-01 468.97 2020-05-04 468.24 2020-05-05 471.17 2020-05-06 471.34 2020-05-07 472.28 2020-05-08 472.71 2020-05-11 472.51 2020-05-12 474.39 2020-05-13 471.95 2020-05-14 468.88 2020-05-15 468.75 2020-05-18 473.91 2020-05-19 475.41 2020-05-20 478.87 2020-05-21 480.16 2020-05-22 480.78 2020-05-25 480.99 2020-05-26 485.38 2020-05-27 486.52 2020-05-28 488.15 2020-05-29 487.61 2020-05-31 487.68 2020-06-01 488.70 2020-06-02 491.90 2020-06-03 496.18 2020-06-04 496.47 2020-06-05 500.85 2020-06-08 501.97 2020-06-09 500.02 2020-06-10 498.75 2020-06-11 491.94 2020-06-12 493.36 2020-06-15 493.13 2020-06-16 500.14 2020-06-17 499.94 2020-06-18 498.22 2020-06-19 498.32 2020-06-22 498.04 2020-06-23 498.66 2020-06-24 496.10 2020-06-25 494.50 2020-06-26 493.30 2020-06-29 491.96 2020-06-30 492.71 2020-07-01 494.13 2020-07-02 496.55 2020-07-03 496.62 2020-07-06 499.02 2020-07-07 499.33 2020-07-08 499.10 2020-07-09 498.55 2020-07-10 498.30 2020-07-13 500.22 2020-07-14 499.75 2020-07-15 502.77 2020-07-16 503.70 2020-07-17 504.48 2020-07-20 506.99 2020-07-21 510.12 2020-07-22 511.59 2020-07-23 512.33 2020-07-24 512.43 2020-07-27 513.05 2020-07-28 513.19 2020-07-29 514.83 2020-07-30 516.01 2020-07-31 517.36 2020-08-03 518.38 2020-08-04 518.58 2020-08-05 520.14 2020-08-06 520.30 2020-08-07 520.71 2020-08-10 520.78 2020-08-11 520.82 2020-08-12 519.67 2020-08-13 518.13 2020-08-14 516.83 2020-08-17 516.50 2020-08-18 516.81 2020-08-19 516.96 2020-08-20 516.80 2020-08-21 516.90 2020-08-24 518.36 2020-08-25 519.59 2020-08-26 519.94 2020-08-27 520.14 2020-08-28 520.40 2020-08-31 520.64 2020-09-01 521.14 2020-09-02 522.04 2020-09-03 521.17 2020-09-04 519.26 2020-09-07 519.48 2020-09-08 517.76 2020-09-09 518.26 2020-09-10 518.31 2020-09-11 517.29 2020-09-14 517.09 2020-09-15 517.51 2020-09-16 518.22 2020-09-17 517.50 2020-09-18 517.23 2020-09-21 513.80 2020-09-22 513.06 2020-09-23 512.25 2020-09-24 509.45 2020-09-25 509.25 2020-09-28 511.32 2020-09-29 511.69 2020-09-30 513.24 2020-10-01 513.81 2020-10-02 513.26 2020-10-05 515.84 2020-10-06 517.92 2020-10-07 518.03 2020-10-08 519.33 2020-10-09 519.97 2020-10-12 520.20 2020-10-13 521.32 2020-10-14 521.09 2020-10-15 519.35 2020-10-16 520.20 2020-10-19 520.67 2020-10-20 520.80 2020-10-21 520.65 2020-10-22 520.68 2020-10-23 521.11 2020-10-26 519.77 2020-10-27 519.35 2020-10-28 515.80 2020-10-29 515.87 2020-10-30 515.78 2020-10-31 515.79 2020-11-02 517.01 2020-11-03 519.42 2020-11-04 524.31 2020-11-05 527.40 2020-11-06 526.72 2020-11-09 532.15 2020-11-10 530.32 2020-11-11 530.39 2020-11-12 528.07 2020-11-13 527.71 2020-11-16 529.44 2020-11-17 530.15 2020-11-18 531.12 2020-11-19 530.79 2020-11-20 530.90 2020-11-23 531.95 2020-11-24 533.71 2020-11-25 533.62 2020-11-26 533.69 2020-11-27 534.00 2020-11-30 534.39 2020-12-01 535.24 2020-12-02 535.93 2020-12-03 537.09 2020-12-04 537.91 2020-12-07 538.33 2020-12-08 538.72 2020-12-09 538.38 2020-12-10 538.39 2020-12-11 538.12 2020-12-14 538.66 2020-12-15 538.87 2020-12-16 539.02 2020-12-17 539.31 2020-12-18 539.50 2020-12-21 537.92 2020-12-22 538.71 2020-12-23 539.34 2020-12-24 539.78 2020-12-25 . 2020-12-28 541.80 2020-12-29 542.07 2020-12-30 542.43 2020-12-31 542.67 2021-01-01 . 2021-01-04 542.43 2021-01-05 542.53 2021-01-06 542.77 2021-01-07 543.14 2021-01-08 543.27 2021-01-11 542.40 2021-01-12 541.64 2021-01-13 542.33 2021-01-14 543.13 2021-01-15 543.44 2021-01-18 543.66 2021-01-19 543.95 2021-01-20 544.85 2021-01-21 544.79 2021-01-22 543.30 2021-01-25 543.53 2021-01-26 543.60 2021-01-27 542.65 2021-01-28 543.25 2021-01-29 542.86 2021-01-31 542.93 2021-02-01 543.19 2021-02-02 544.26 2021-02-03 545.47 2021-02-04 546.21 2021-02-05 546.90 2021-02-08 547.57 2021-02-09 547.95 2021-02-10 548.24 2021-02-11 548.73 2021-02-12 548.68 2021-02-15 548.90 2021-02-16 548.59 2021-02-17 548.24 2021-02-18 547.85 2021-02-19 547.86 2021-02-22 547.15 2021-02-23 546.60 2021-02-24 546.34 2021-02-25 544.08 2021-02-26 542.76 2021-02-28 543.06 2021-03-01 544.04 2021-03-02 544.49 2021-03-03 543.69 2021-03-04 542.56 2021-03-05 541.09 2021-03-08 540.58 2021-03-09 539.82 2021-03-10 539.43 2021-03-11 541.21 2021-03-12 539.68 2021-03-15 539.39 2021-03-16 539.14 2021-03-17 537.66 2021-03-18 536.15 2021-03-19 535.77 2021-03-22 537.58 2021-03-23 538.38 2021-03-24 539.58 2021-03-25 539.63 2021-03-26 540.05 2021-03-29 540.25 2021-03-30 540.15 2021-03-31 541.51 2021-04-01 542.59 2021-04-02 . 2021-04-05 543.53 2021-04-06 544.63 2021-04-07 545.25 2021-04-08 545.94 2021-04-09 545.57 2021-04-12 545.15 2021-04-13 544.83 2021-04-14 545.39 2021-04-15 546.92 2021-04-16 547.34 2021-04-19 546.99 2021-04-20 546.11 2021-04-21 546.14 2021-04-22 546.52 2021-04-23 546.95 2021-04-26 547.38 2021-04-27 547.30 2021-04-28 547.17 2021-04-29 547.27 2021-04-30 547.56 2021-05-03 548.01 2021-05-04 547.82 2021-05-05 548.37 2021-05-06 548.45 2021-05-07 549.09 2021-05-10 549.36 2021-05-11 547.92 2021-05-12 546.94 2021-05-13 546.89 2021-05-14 547.44 2021-05-17 547.44 2021-05-18 547.33 2021-05-19 545.95 2021-05-20 546.27 2021-05-21 546.77 2021-05-24 547.27 2021-05-25 547.93 2021-05-26 548.17 2021-05-27 548.49 2021-05-28 548.79 2021-05-31 548.93 2021-06-01 549.24 2021-06-02 550.02 2021-06-03 549.81 2021-06-04 550.55 2021-06-07 550.85 2021-06-08 551.72 2021-06-09 552.67 2021-06-10 553.01 2021-06-11 553.36 2021-06-14 553.52 2021-06-15 553.59 2021-06-16 553.26 2021-06-17 552.93 2021-06-18 552.81 2021-06-21 553.32 2021-06-22 553.64 2021-06-23 554.02 2021-06-24 554.75 2021-06-25 555.29 2021-06-28 555.91 2021-06-29 556.54 2021-06-30 557.21 2021-07-01 557.86 2021-07-02 558.37 2021-07-05 558.59 2021-07-06 559.36 2021-07-07 560.17 2021-07-08 559.75 2021-07-09 560.04 2021-07-12 560.37 2021-07-13 560.24 2021-07-14 560.20 2021-07-15 559.84 2021-07-16 559.55 2021-07-19 557.09 2021-07-20 558.16 2021-07-21 559.38 2021-07-22 560.00 2021-07-23 560.33 2021-07-26 560.67 2021-07-27 560.27 2021-07-28 560.33 2021-07-29 560.87 2021-07-30 561.21 2021-07-31 561.22 2021-08-02 561.33 2021-08-03 560.71 2021-08-04 560.47 2021-08-05 560.69 2021-08-06 560.48 2021-08-09 560.03 2021-08-10 559.74 2021-08-11 559.04 2021-08-12 559.23 2021-08-13 559.64 2021-08-16 559.67 2021-08-17 559.57 2021-08-18 559.84 2021-08-19 558.97 2021-08-20 559.39 2021-08-23 560.36 2021-08-24 561.33 2021-08-25 561.72 2021-08-26 561.86 2021-08-27 563.08 2021-08-30 563.90 2021-08-31 564.40 2021-09-01 564.89 2021-09-02 565.58 2021-09-03 565.52 2021-09-06 565.74 2021-09-07 565.28 2021-09-08 565.51 2021-09-09 565.99 2021-09-10 566.14 2021-09-13 566.67 2021-09-14 567.00 2021-09-15 567.26 2021-09-16 567.05 2021-09-17 566.83 2021-09-20 565.16 2021-09-21 565.76 2021-09-22 566.49 2021-09-23 566.33 2021-09-24 565.53 2021-09-27 564.95 2021-09-28 563.09 2021-09-29 563.54 2021-09-30 563.20 2021-10-01 563.15 2021-10-04 562.72 2021-10-05 562.60 2021-10-06 560.85 2021-10-07 561.64 2021-10-08 560.88 2021-10-11 561.10 2021-10-12 559.76 2021-10-13 559.95 2021-10-14 561.64 2021-10-15 561.88 2021-10-18 561.52 2021-10-19 561.80 2021-10-20 561.98 2021-10-21 562.08 2021-10-22 561.37 2021-10-25 561.34 2021-10-26 561.74 2021-10-27 562.22 2021-10-28 562.40 2021-10-29 562.25 2021-10-31 562.32 2021-11-01 561.97 2021-11-02 562.22 2021-11-03 562.22 2021-11-04 563.75 2021-11-05 565.85 2021-11-08 566.72 2021-11-09 567.03 2021-11-10 565.49 2021-11-11 565.57 2021-11-12 564.31 2021-11-15 563.43 2021-11-16 562.93 2021-11-17 562.63 2021-11-18 562.79 2021-11-19 562.61 2021-11-22 561.70 2021-11-23 559.33 2021-11-24 558.27 2021-11-25 558.35 2021-11-26 555.47 2021-11-29 557.41 2021-11-30 557.05 2021-12-01 558.67 2021-12-02 558.72 2021-12-03 559.82 2021-12-06 560.92 2021-12-07 564.18 2021-12-08 563.61 2021-12-09 563.24 2021-12-10 562.88 2021-12-13 563.21 2021-12-14 562.41 2021-12-15 562.48 2021-12-16 563.82 2021-12-17 563.52 2021-12-20 562.67 2021-12-21 564.24 2021-12-22 565.08 2021-12-23 565.85 2021-12-24 . 2021-12-27 567.26 2021-12-28 567.61 2021-12-29 567.24 2021-12-30 567.17 2021-12-31 567.25 2022-01-03 566.31 2022-01-04 565.36 2022-01-05 564.33 2022-01-06 562.25 2022-01-07 560.51 2022-01-10 558.94 2022-01-11 560.35 2022-01-12 562.12 2022-01-13 561.86 2022-01-14 560.34 2022-01-17 560.56 2022-01-18 557.83 2022-01-19 558.26 2022-01-20 557.93 2022-01-21 555.84 2022-01-24 553.70 2022-01-25 553.90 2022-01-26 555.14 2022-01-27 550.72 2022-01-28 548.10 2022-01-31 548.67 2022-02-01 550.72 2022-02-02 552.45 2022-02-03 550.19 2022-02-04 546.39 2022-02-07 545.76 2022-02-08 546.00 2022-02-09 547.59 2022-02-10 544.10 2022-02-11 540.83 2022-02-14 537.50 2022-02-15 538.55 2022-02-16 538.79 2022-02-17 539.25 2022-02-18 539.05 2022-02-21 539.27 2022-02-22 539.13 2022-02-23 539.46 2022-02-24 536.88 2022-02-25 541.58 2022-02-28 543.22 2022-03-01 544.07 2022-03-02 543.87 2022-03-03 543.65 2022-03-04 541.57 2022-03-07 538.83 2022-03-08 536.44 2022-03-09 536.72 2022-03-10 534.33 2022-03-11 532.97 2022-03-14 528.23 2022-03-15 527.95 2022-03-16 531.34 2022-03-17 535.26 2022-03-18 535.67 2022-03-21 534.53 2022-03-22 532.33 2022-03-23 532.75 2022-03-24 532.71 2022-03-25 531.52 2022-03-28 530.96 2022-03-29 534.62 2022-03-30 536.41 2022-03-31 536.82 2022-04-01 535.20 2022-04-04 536.65 2022-04-05 534.94 2022-04-06 530.76 2022-04-07 529.57 2022-04-08 527.39 2022-04-11 523.52 2022-04-12 525.34 2022-04-13 525.72 2022-04-14 525.85 2022-04-15 . 2022-04-18 524.66 2022-04-19 523.68 2022-04-20 524.68 2022-04-21 523.51 2022-04-22 520.50 2022-04-25 519.78 2022-04-26 520.82 2022-04-27 520.17 2022-04-28 519.17 2022-04-29 516.74 2022-04-30 516.81 2022-05-02 513.57 2022-05-03 515.27 2022-05-04 515.23 2022-05-05 514.55 2022-05-06 511.68 2022-05-09 507.69 2022-05-10 508.98 2022-05-11 509.39 2022-05-12 508.32 2022-05-13 509.34 2022-05-16 509.62 2022-05-17 509.76 2022-05-18 506.62 2022-05-19 506.44 2022-05-20 508.05 2022-05-23 509.09 2022-05-24 509.89 2022-05-25 514.78 2022-05-26 522.06 2022-05-27 525.11 2022-05-30 525.32 2022-05-31 524.82 2022-06-01 523.93 2022-06-02 523.66 2022-06-03 521.50 2022-06-06 519.62 2022-06-07 517.65 2022-06-08 516.40 2022-06-09 513.88 2022-06-10 508.12 2022-06-13 495.90 2022-06-14 493.09 2022-06-15 497.29 2022-06-16 492.36 2022-06-17 494.05 2022-06-20 494.28 2022-06-21 495.85 2022-06-22 494.19 2022-06-23 495.30 2022-06-24 498.59 2022-06-27 498.94 2022-06-28 496.08 2022-06-29 491.55 2022-06-30 490.53 2022-07-01 492.05 2022-07-04 492.28 2022-07-05 493.23 2022-07-06 495.07 2022-07-07 499.05 2022-07-08 500.09 2022-07-11 500.89 2022-07-12 501.78 2022-07-13 501.16 2022-07-14 499.27 2022-07-15 502.27 2022-07-18 504.91 2022-07-19 506.40 2022-07-20 509.68 2022-07-21 510.69 2022-07-22 513.68 2022-07-25 513.65 2022-07-26 511.92 2022-07-27 513.27 2022-07-28 516.95 2022-07-29 521.01 2022-07-31 521.09 2022-08-01 522.24 2022-08-02 522.17 2022-08-03 522.54 2022-08-04 523.90 2022-08-05 521.83 2022-08-08 523.40 2022-08-09 521.17 2022-08-10 524.17 2022-08-11 525.23 2022-08-12 524.59 2022-08-15 525.57 2022-08-16 524.42 2022-08-17 521.48 2022-08-18 521.24 2022-08-19 518.19 2022-08-22 514.36 2022-08-23 513.31 2022-08-24 513.41 2022-08-25 514.64 2022-08-26 513.27 2022-08-29 510.14 2022-08-30 507.55 2022-08-31 505.48 2022-09-01 502.31 2022-09-02 504.93 2022-09-05 505.16 2022-09-06 503.83 2022-09-07 505.63 2022-09-08 507.89 2022-09-09 511.30 2022-09-12 512.58 2022-09-13 506.80 2022-09-14 505.57 2022-09-15 503.77 2022-09-16 500.36 2022-09-19 501.74 2022-09-20 500.37 2022-09-21 500.83 2022-09-22 496.55 2022-09-23 491.73 2022-09-26 487.64 2022-09-27 485.39 2022-09-28 487.34 2022-09-29 484.50 2022-09-30 486.20 2022-10-03 489.35 2022-10-04 496.20 2022-10-05 494.94 2022-10-06 495.86 2022-10-07 493.16 2022-10-10 493.39 2022-10-11 488.71 2022-10-12 488.34 2022-10-13 487.20 2022-10-14 487.89 2022-10-17 490.64 2022-10-18 493.10 2022-10-19 490.23 2022-10-20 489.36 2022-10-21 489.04 2022-10-24 490.78 2022-10-25 494.00 2022-10-26 496.57 2022-10-27 499.31 2022-10-28 501.57 2022-10-31 499.26 2022-11-01 499.19 2022-11-02 498.69 2022-11-03 493.56 2022-11-04 494.79 2022-11-07 495.55 2022-11-08 495.72 2022-11-09 492.95 2022-11-10 501.95 2022-11-11 502.02 2022-11-14 503.58 2022-11-15 505.67 2022-11-16 505.83 2022-11-17 503.62 2022-11-18 504.38 2022-11-21 505.10 2022-11-22 507.31 2022-11-23 509.43 2022-11-24 509.51 2022-11-25 509.51 2022-11-28 508.21 2022-11-29 507.36 2022-11-30 509.96 2022-12-01 513.97 2022-12-02 513.92 2022-12-05 513.10 2022-12-06 511.82 2022-12-07 512.28 2022-12-08 513.72 2022-12-09 514.46 2022-12-12 515.45 2022-12-13 519.13 2022-12-14 519.42 2022-12-15 516.83 2022-12-16 514.54 2022-12-19 512.72 2022-12-20 511.14 2022-12-21 513.85 2022-12-22 512.56 2022-12-23 512.07 2022-12-26 . 2022-12-27 511.14 2022-12-28 507.68 2022-12-29 506.85 2022-12-30 507.26 2022-12-31 507.27 2023-01-02 . 2023-01-03 509.74 2023-01-04 512.68 2023-01-05 512.21 2023-01-06 517.38 2023-01-09 520.39 2023-01-10 519.94 2023-01-11 522.02 2023-01-12 524.51 2023-01-13 524.58 2023-01-16 524.81 2023-01-17 524.84 2023-01-18 526.74 2023-01-19 524.11 2023-01-20 523.36 2023-01-23 524.22 2023-01-24 524.13 2023-01-25 524.00 2023-01-26 525.02 2023-01-27 524.74 2023-01-30 523.44 2023-01-31 524.29 2023-02-01 525.96 2023-02-02 532.31 2023-02-03 529.07 2023-02-06 525.39 2023-02-07 525.03 2023-02-08 524.17 2023-02-09 522.95 2023-02-10 518.21 2023-02-13 518.66 2023-02-14 517.65 2023-02-15 516.89 2023-02-16 514.64 2023-02-17 513.04 2023-02-20 513.27 2023-02-21 509.33 2023-02-22 511.13 2023-02-23 513.66 2023-02-24 512.48 2023-02-27 514.30 2023-02-28 514.63 2023-03-01 513.29 2023-03-02 512.18 2023-03-03 515.87 2023-03-06 517.34 2023-03-07 515.91 2023-03-08 513.44 2023-03-09 512.42 2023-03-10 511.65 2023-03-13 510.88 2023-03-14 513.00 2023-03-15 510.07 2023-03-16 512.48 2023-03-17 512.30 2023-03-20 512.09 2023-03-21 514.83 2023-03-22 516.37 2023-03-23 516.57 2023-03-24 514.84 2023-03-27 515.55 2023-03-28 515.03