Table Data - Bank Credit, Domestically Chartered Commercial Banks
| Title | Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0DCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-01-07 |
| Last Updated | 2026-01-16 3:41 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 557.3690 |
| 1973-01-10 | 555.6660 |
| 1973-01-17 | 555.5580 |
| 1973-01-24 | 555.4301 |
| 1973-01-31 | 560.0142 |
| 1973-02-07 | 561.4019 |
| 1973-02-14 | 563.6246 |
| 1973-02-21 | 564.6308 |
| 1973-02-28 | 567.3240 |
| 1973-03-07 | 571.3128 |
| 1973-03-14 | 572.3939 |
| 1973-03-21 | 573.8265 |
| 1973-03-28 | 575.7125 |
| 1973-04-04 | 577.0775 |
| 1973-04-11 | 578.7197 |
| 1973-04-18 | 578.7610 |
| 1973-04-25 | 580.7917 |
| 1973-05-02 | 583.0991 |
| 1973-05-09 | 584.0822 |
| 1973-05-16 | 583.9247 |
| 1973-05-23 | 584.8184 |
| 1973-05-30 | 588.1848 |
| 1973-06-06 | 590.6179 |
| 1973-06-13 | 591.9013 |
| 1973-06-20 | 592.4920 |
| 1973-06-27 | 594.3055 |
| 1973-07-04 | 595.6224 |
| 1973-07-11 | 598.6647 |
| 1973-07-18 | 597.5801 |
| 1973-07-25 | 599.3325 |
| 1973-08-01 | 601.9247 |
| 1973-08-08 | 603.5340 |
| 1973-08-15 | 607.1677 |
| 1973-08-22 | 604.0777 |
| 1973-08-29 | 604.7436 |
| 1973-09-05 | 608.9300 |
| 1973-09-12 | 609.4941 |
| 1973-09-19 | 608.7399 |
| 1973-09-26 | 610.2447 |
| 1973-10-03 | 611.4258 |
| 1973-10-10 | 614.1961 |
| 1973-10-17 | 611.6988 |
| 1973-10-24 | 613.6457 |
| 1973-10-31 | 615.1527 |
| 1973-11-07 | 619.9088 |
| 1973-11-14 | 617.4310 |
| 1973-11-21 | 619.0032 |
| 1973-11-28 | 619.3631 |
| 1973-12-05 | 623.9476 |
| 1973-12-12 | 626.0733 |
| 1973-12-19 | 627.1999 |
| 1973-12-26 | 632.1051 |
| 1974-01-02 | 631.6470 |
| 1974-01-09 | 630.1077 |
| 1974-01-16 | 631.3195 |
| 1974-01-23 | 632.3134 |
| 1974-01-30 | 632.4021 |
| 1974-02-06 | 634.6396 |
| 1974-02-13 | 633.9736 |
| 1974-02-20 | 635.3174 |
| 1974-02-27 | 636.8206 |
| 1974-03-06 | 641.7316 |
| 1974-03-13 | 642.4934 |
| 1974-03-20 | 644.1159 |
| 1974-03-27 | 647.3432 |
| 1974-04-03 | 653.0661 |
| 1974-04-10 | 655.1114 |
| 1974-04-17 | 657.4546 |
| 1974-04-24 | 656.7212 |
| 1974-05-01 | 660.1583 |
| 1974-05-08 | 659.5303 |
| 1974-05-15 | 661.3051 |
| 1974-05-22 | 660.4820 |
| 1974-05-29 | 661.6518 |
| 1974-06-05 | 664.3430 |
| 1974-06-12 | 665.7762 |
| 1974-06-19 | 666.9898 |
| 1974-06-26 | 667.7946 |
| 1974-07-03 | 669.7937 |
| 1974-07-10 | 669.8835 |
| 1974-07-17 | 670.0924 |
| 1974-07-24 | 670.1927 |
| 1974-07-31 | 674.2253 |
| 1974-08-07 | 674.8638 |
| 1974-08-14 | 674.6841 |
| 1974-08-21 | 674.4232 |
| 1974-08-28 | 675.8838 |
| 1974-09-04 | 676.5405 |
| 1974-09-11 | 678.5737 |
| 1974-09-18 | 677.6454 |
| 1974-09-25 | 675.4069 |
| 1974-10-02 | 675.9274 |
| 1974-10-09 | 676.9679 |
| 1974-10-16 | 677.0218 |
| 1974-10-23 | 676.1837 |
| 1974-10-30 | 676.4009 |
| 1974-11-06 | 677.3868 |
| 1974-11-13 | 679.5466 |
| 1974-11-20 | 679.2080 |
| 1974-11-27 | 679.2994 |
| 1974-12-04 | 682.7514 |
| 1974-12-11 | 683.3939 |
| 1974-12-18 | 685.0290 |
| 1974-12-25 | 685.1544 |
| 1975-01-01 | 687.9841 |
| 1975-01-08 | 684.6101 |
| 1975-01-15 | 683.0869 |
| 1975-01-22 | 679.7530 |
| 1975-01-29 | 678.7406 |
| 1975-02-05 | 679.1386 |
| 1975-02-12 | 675.8843 |
| 1975-02-19 | 679.1977 |
| 1975-02-26 | 677.9111 |
| 1975-03-05 | 682.3511 |
| 1975-03-12 | 682.8781 |
| 1975-03-19 | 682.6869 |
| 1975-03-26 | 681.5846 |
| 1975-04-02 | 682.3839 |
| 1975-04-09 | 685.0989 |
| 1975-04-16 | 686.8276 |
| 1975-04-23 | 684.4289 |
| 1975-04-30 | 686.1708 |
| 1975-05-07 | 686.6349 |
| 1975-05-14 | 685.6539 |
| 1975-05-21 | 686.1889 |
| 1975-05-28 | 686.5694 |
| 1975-06-04 | 687.5438 |
| 1975-06-11 | 690.6514 |
| 1975-06-18 | 691.4632 |
| 1975-06-25 | 689.9613 |
| 1975-07-02 | 690.6515 |
| 1975-07-09 | 691.4169 |
| 1975-07-16 | 690.4263 |
| 1975-07-23 | 690.6294 |
| 1975-07-30 | 691.3710 |
| 1975-08-06 | 692.8175 |
| 1975-08-13 | 693.1453 |
| 1975-08-20 | 694.3840 |
| 1975-08-27 | 693.6122 |
| 1975-09-03 | 696.4587 |
| 1975-09-10 | 698.2637 |
| 1975-09-17 | 698.5963 |
| 1975-09-24 | 698.2353 |
| 1975-10-01 | 701.3742 |
| 1975-10-08 | 701.4689 |
| 1975-10-15 | 701.1274 |
| 1975-10-22 | 701.1010 |
| 1975-10-29 | 700.4753 |
| 1975-11-05 | 701.9639 |
| 1975-11-12 | 701.9555 |
| 1975-11-19 | 702.0254 |
| 1975-11-26 | 707.3584 |
| 1975-12-03 | 707.5536 |
| 1975-12-10 | 710.6525 |
| 1975-12-17 | 713.7420 |
| 1975-12-24 | 714.4203 |
| 1975-12-31 | 718.1310 |
| 1976-01-07 | 710.5572 |
| 1976-01-14 | 710.8326 |
| 1976-01-21 | 709.5482 |
| 1976-01-28 | 710.4531 |
| 1976-02-04 | 711.6110 |
| 1976-02-11 | 710.9329 |
| 1976-02-18 | 713.6526 |
| 1976-02-25 | 712.2903 |
| 1976-03-03 | 714.2565 |
| 1976-03-10 | 717.6844 |
| 1976-03-17 | 718.7592 |
| 1976-03-24 | 719.1401 |
| 1976-03-31 | 719.5051 |
| 1976-04-07 | 721.1522 |
| 1976-04-14 | 723.3523 |
| 1976-04-21 | 725.7751 |
| 1976-04-28 | 724.8200 |
| 1976-05-05 | 724.6005 |
| 1976-05-12 | 725.2603 |
| 1976-05-19 | 728.4948 |
| 1976-05-26 | 728.3499 |
| 1976-06-02 | 732.1001 |
| 1976-06-09 | 732.2125 |
| 1976-06-16 | 732.9313 |
| 1976-06-23 | 731.4354 |
| 1976-06-30 | 735.9774 |
| 1976-07-07 | 731.1663 |
| 1976-07-14 | 733.1235 |
| 1976-07-21 | 733.8099 |
| 1976-07-28 | 733.2298 |
| 1976-08-04 | 734.6885 |
| 1976-08-11 | 737.2383 |
| 1976-08-18 | 739.3850 |
| 1976-08-25 | 739.2961 |
| 1976-09-01 | 740.7452 |
| 1976-09-08 | 738.7409 |
| 1976-09-15 | 742.7155 |
| 1976-09-22 | 744.1107 |
| 1976-09-29 | 745.2273 |
| 1976-10-06 | 748.2006 |
| 1976-10-13 | 747.9408 |
| 1976-10-20 | 750.8016 |
| 1976-10-27 | 751.9164 |
| 1976-11-03 | 753.4440 |
| 1976-11-10 | 753.2106 |
| 1976-11-17 | 759.1865 |
| 1976-11-24 | 759.8837 |
| 1976-12-01 | 763.2275 |
| 1976-12-08 | 765.6913 |
| 1976-12-15 | 769.5663 |
| 1976-12-22 | 770.1827 |
| 1976-12-29 | 771.8555 |
| 1977-01-05 | 768.7412 |
| 1977-01-12 | 770.2365 |
| 1977-01-19 | 770.8499 |
| 1977-01-26 | 769.4833 |
| 1977-02-02 | 771.1665 |
| 1977-02-09 | 772.8842 |
| 1977-02-16 | 776.5295 |
| 1977-02-23 | 776.4446 |
| 1977-03-02 | 780.1851 |
| 1977-03-09 | 782.5875 |
| 1977-03-16 | 785.8745 |
| 1977-03-23 | 785.0583 |
| 1977-03-30 | 785.3647 |
| 1977-04-06 | 789.6943 |
| 1977-04-13 | 790.2678 |
| 1977-04-20 | 795.3702 |
| 1977-04-27 | 794.8707 |
| 1977-05-04 | 796.9349 |
| 1977-05-11 | 798.6807 |
| 1977-05-18 | 800.0420 |
| 1977-05-25 | 800.9190 |
| 1977-06-01 | 802.9812 |
| 1977-06-08 | 804.4520 |
| 1977-06-15 | 808.7529 |
| 1977-06-22 | 806.8463 |
| 1977-06-29 | 808.6197 |
| 1977-07-06 | 807.6712 |
| 1977-07-13 | 810.1198 |
| 1977-07-20 | 813.0887 |
| 1977-07-27 | 813.1367 |
| 1977-08-03 | 815.4074 |
| 1977-08-10 | 817.5621 |
| 1977-08-17 | 818.9570 |
| 1977-08-24 | 818.7179 |
| 1977-08-31 | 821.3602 |
| 1977-09-07 | 824.3214 |
| 1977-09-14 | 824.2415 |
| 1977-09-21 | 825.7574 |
| 1977-09-28 | 825.9054 |
| 1977-10-05 | 826.2119 |
| 1977-10-12 | 828.8308 |
| 1977-10-19 | 833.0422 |
| 1977-10-26 | 834.5523 |
| 1977-11-02 | 836.3517 |
| 1977-11-09 | 838.0697 |
| 1977-11-16 | 839.9878 |
| 1977-11-23 | 840.3963 |
| 1977-11-30 | 842.5245 |
| 1977-12-07 | 846.0823 |
| 1977-12-14 | 847.2168 |
| 1977-12-21 | 851.4536 |
| 1977-12-28 | 852.3474 |
| 1978-01-04 | 851.7245 |
| 1978-01-11 | 853.2584 |
| 1978-01-18 | 851.3355 |
| 1978-01-25 | 853.9709 |
| 1978-02-01 | 856.7050 |
| 1978-02-08 | 859.2776 |
| 1978-02-15 | 859.9026 |
| 1978-02-22 | 860.6347 |
| 1978-03-01 | 865.3451 |
| 1978-03-08 | 868.4336 |
| 1978-03-15 | 871.2988 |
| 1978-03-22 | 869.5128 |
| 1978-03-29 | 870.6458 |
| 1978-04-05 | 875.6107 |
| 1978-04-12 | 879.1040 |
| 1978-04-19 | 883.5173 |
| 1978-04-26 | 884.6806 |
| 1978-05-03 | 886.1704 |
| 1978-05-10 | 887.9908 |
| 1978-05-17 | 888.0962 |
| 1978-05-24 | 889.9962 |
| 1978-05-31 | 896.0916 |
| 1978-06-07 | 898.2354 |
| 1978-06-14 | 898.6373 |
| 1978-06-21 | 900.5623 |
| 1978-06-28 | 902.1749 |
| 1978-07-05 | 903.6669 |
| 1978-07-12 | 905.3931 |
| 1978-07-19 | 907.1001 |
| 1978-07-26 | 910.7797 |
| 1978-08-02 | 911.4681 |
| 1978-08-09 | 911.3081 |
| 1978-08-16 | 914.3401 |
| 1978-08-23 | 915.7460 |
| 1978-08-30 | 917.8583 |
| 1978-09-06 | 921.3096 |
| 1978-09-13 | 921.6463 |
| 1978-09-20 | 925.5543 |
| 1978-09-27 | 926.7537 |
| 1978-10-04 | 927.1337 |
| 1978-10-11 | 931.4718 |
| 1978-10-18 | 932.6509 |
| 1978-10-25 | 936.3494 |
| 1978-11-01 | 941.8291 |
| 1978-11-08 | 940.5574 |
| 1978-11-15 | 944.6943 |
| 1978-11-22 | 946.1674 |
| 1978-11-29 | 947.0822 |
| 1978-12-06 | 947.4582 |
| 1978-12-13 | 949.6928 |
| 1978-12-20 | 953.2237 |
| 1978-12-27 | 955.0130 |
| 1979-01-03 | 951.1658 |
| 1979-01-10 | 954.6821 |
| 1979-01-17 | 954.9843 |
| 1979-01-24 | 959.8172 |
| 1979-01-31 | 959.4873 |
| 1979-02-07 | 960.6795 |
| 1979-02-14 | 962.6489 |
| 1979-02-21 | 965.5803 |
| 1979-02-28 | 967.4991 |
| 1979-03-07 | 969.6297 |
| 1979-03-14 | 972.2576 |
| 1979-03-21 | 976.7610 |
| 1979-03-28 | 978.5318 |
| 1979-04-04 | 981.5380 |
| 1979-04-11 | 985.9470 |
| 1979-04-18 | 988.9848 |
| 1979-04-25 | 990.5688 |
| 1979-05-02 | 990.6467 |
| 1979-05-09 | 993.8427 |
| 1979-05-16 | 996.4780 |
| 1979-05-23 | 999.2472 |
| 1979-05-30 | 1000.2249 |
| 1979-06-06 | 1004.5037 |
| 1979-06-13 | 1007.6578 |
| 1979-06-20 | 1010.4199 |
| 1979-06-27 | 1013.0668 |
| 1979-07-04 | 1015.5017 |
| 1979-07-11 | 1021.2468 |
| 1979-07-18 | 1021.5184 |
| 1979-07-25 | 1026.0045 |
| 1979-08-01 | 1026.3771 |
| 1979-08-08 | 1027.3754 |
| 1979-08-15 | 1030.1398 |
| 1979-08-22 | 1032.0652 |
| 1979-08-29 | 1033.3053 |
| 1979-09-05 | 1038.5081 |
| 1979-09-12 | 1040.3607 |
| 1979-09-19 | 1044.7032 |
| 1979-09-26 | 1044.4566 |
| 1979-10-03 | 1042.1684 |
| 1979-10-10 | 1047.1674 |
| 1979-10-17 | 1047.1587 |
| 1979-10-24 | 1048.9793 |
| 1979-10-31 | 1050.8363 |
| 1979-11-07 | 1049.1100 |
| 1979-11-14 | 1052.9854 |
| 1979-11-21 | 1051.9449 |
| 1979-11-28 | 1052.3835 |
| 1979-12-05 | 1055.1095 |
| 1979-12-12 | 1055.6621 |
| 1979-12-19 | 1056.5096 |
| 1979-12-26 | 1057.7603 |
| 1980-01-02 | 1056.5973 |
| 1980-01-09 | 1058.5774 |
| 1980-01-16 | 1059.5119 |
| 1980-01-23 | 1061.6002 |
| 1980-01-30 | 1060.5835 |
| 1980-02-06 | 1066.9741 |
| 1980-02-13 | 1069.8722 |
| 1980-02-20 | 1074.0075 |
| 1980-02-27 | 1074.2546 |
| 1980-03-05 | 1078.7263 |
| 1980-03-12 | 1081.5752 |
| 1980-03-19 | 1081.3921 |
| 1980-03-26 | 1082.0042 |
| 1980-04-02 | 1083.0018 |
| 1980-04-09 | 1082.4370 |
| 1980-04-16 | 1079.6007 |
| 1980-04-23 | 1079.0147 |
| 1980-04-30 | 1079.2664 |
| 1980-05-07 | 1075.0084 |
| 1980-05-14 | 1077.3512 |
| 1980-05-21 | 1077.3437 |
| 1980-05-28 | 1077.6253 |
| 1980-06-04 | 1075.6725 |
| 1980-06-11 | 1077.3040 |
| 1980-06-18 | 1077.3833 |
| 1980-06-25 | 1080.3034 |
| 1980-07-02 | 1080.0683 |
| 1980-07-09 | 1081.5445 |
| 1980-07-16 | 1083.4731 |
| 1980-07-23 | 1086.1104 |
| 1980-07-30 | 1085.6223 |
| 1980-08-06 | 1091.3168 |
| 1980-08-13 | 1092.1967 |
| 1980-08-20 | 1096.6181 |
| 1980-08-27 | 1098.5275 |
| 1980-09-03 | 1098.7165 |
| 1980-09-10 | 1100.6456 |
| 1980-09-17 | 1102.4294 |
| 1980-09-24 | 1104.3945 |
| 1980-10-01 | 1110.4636 |
| 1980-10-08 | 1109.8344 |
| 1980-10-15 | 1112.7209 |
| 1980-10-22 | 1115.5493 |
| 1980-10-29 | 1118.7252 |
| 1980-11-05 | 1124.9928 |
| 1980-11-12 | 1129.2092 |
| 1980-11-19 | 1131.0045 |
| 1980-11-26 | 1135.8455 |
| 1980-12-03 | 1135.5856 |
| 1980-12-10 | 1140.3506 |
| 1980-12-17 | 1140.4702 |
| 1980-12-24 | 1141.8914 |
| 1980-12-31 | 1144.2658 |
| 1981-01-07 | 1143.3610 |
| 1981-01-14 | 1146.8012 |
| 1981-01-21 | 1147.0721 |
| 1981-01-28 | 1148.0813 |
| 1981-02-04 | 1149.3841 |
| 1981-02-11 | 1149.2686 |
| 1981-02-18 | 1150.1584 |
| 1981-02-25 | 1152.7397 |
| 1981-03-04 | 1155.4214 |
| 1981-03-11 | 1154.8229 |
| 1981-03-18 | 1156.9234 |
| 1981-03-25 | 1157.6358 |
| 1981-04-01 | 1163.1378 |
| 1981-04-08 | 1161.0546 |
| 1981-04-15 | 1162.9732 |
| 1981-04-22 | 1165.1118 |
| 1981-04-29 | 1168.4791 |
| 1981-05-06 | 1173.8442 |
| 1981-05-13 | 1174.8204 |
| 1981-05-20 | 1175.5808 |
| 1981-05-27 | 1178.3076 |
| 1981-06-03 | 1182.9650 |
| 1981-06-10 | 1183.6774 |
| 1981-06-17 | 1188.3607 |
| 1981-06-24 | 1188.2715 |
| 1981-07-01 | 1191.2855 |
| 1981-07-08 | 1188.6193 |
| 1981-07-15 | 1190.9743 |
| 1981-07-22 | 1191.9012 |
| 1981-07-29 | 1194.5324 |
| 1981-08-05 | 1198.4862 |
| 1981-08-12 | 1198.1860 |
| 1981-08-19 | 1195.9408 |
| 1981-08-26 | 1199.9469 |
| 1981-09-02 | 1202.0400 |
| 1981-09-09 | 1201.3890 |
| 1981-09-16 | 1202.7040 |
| 1981-09-23 | 1202.2938 |
| 1981-09-30 | 1211.2327 |
| 1981-10-07 | 1208.9071 |
| 1981-10-14 | 1210.6457 |
| 1981-10-21 | 1214.0689 |
| 1981-10-28 | 1212.2807 |
| 1981-11-04 | 1214.3648 |
| 1981-11-11 | 1215.4917 |
| 1981-11-18 | 1215.8419 |
| 1981-11-25 | 1220.5356 |
| 1981-12-02 | 1221.6463 |
| 1981-12-09 | 1220.5079 |
| 1981-12-16 | 1223.1906 |
| 1981-12-23 | 1222.4361 |
| 1981-12-30 | 1223.7199 |
| 1982-01-06 | 1222.1493 |
| 1982-01-13 | 1225.8686 |
| 1982-01-20 | 1226.9061 |
| 1982-01-27 | 1232.4269 |
| 1982-02-03 | 1234.5124 |
| 1982-02-10 | 1238.0667 |
| 1982-02-17 | 1240.5016 |
| 1982-02-24 | 1243.7573 |
| 1982-03-03 | 1241.9379 |
| 1982-03-10 | 1246.1678 |
| 1982-03-17 | 1248.7397 |
| 1982-03-24 | 1251.3865 |
| 1982-03-31 | 1257.0984 |
| 1982-04-07 | 1263.3457 |
| 1982-04-14 | 1261.1004 |
| 1982-04-21 | 1260.9196 |
| 1982-04-28 | 1261.3647 |
| 1982-05-05 | 1266.4774 |
| 1982-05-12 | 1268.6404 |
| 1982-05-19 | 1268.3926 |
| 1982-05-26 | 1274.5096 |
| 1982-06-02 | 1273.5573 |
| 1982-06-09 | 1278.6897 |
| 1982-06-16 | 1277.2036 |
| 1982-06-23 | 1279.0801 |
| 1982-06-30 | 1282.5022 |
| 1982-07-07 | 1281.9631 |
| 1982-07-14 | 1284.9425 |
| 1982-07-21 | 1284.9100 |
| 1982-07-28 | 1287.5408 |
| 1982-08-04 | 1287.5202 |
| 1982-08-11 | 1290.5896 |
| 1982-08-18 | 1291.3951 |
| 1982-08-25 | 1292.1608 |
| 1982-09-01 | 1295.2543 |
| 1982-09-08 | 1296.8125 |
| 1982-09-15 | 1300.6694 |
| 1982-09-22 | 1301.9504 |
| 1982-09-29 | 1303.9815 |
| 1982-10-06 | 1307.6691 |
| 1982-10-13 | 1311.2479 |
| 1982-10-20 | 1310.7006 |
| 1982-10-27 | 1312.3251 |
| 1982-11-03 | 1311.6133 |
| 1982-11-10 | 1310.6228 |
| 1982-11-17 | 1309.7563 |
| 1982-11-24 | 1311.8296 |
| 1982-12-01 | 1313.0903 |
| 1982-12-08 | 1317.1337 |
| 1982-12-15 | 1317.9435 |
| 1982-12-22 | 1320.5687 |
| 1982-12-29 | 1319.0808 |
| 1983-01-05 | 1325.9703 |
| 1983-01-12 | 1326.6347 |
| 1983-01-19 | 1329.0322 |
| 1983-01-26 | 1333.4787 |
| 1983-02-02 | 1335.5879 |
| 1983-02-09 | 1334.7836 |
| 1983-02-16 | 1336.3493 |
| 1983-02-23 | 1337.2675 |
| 1983-03-02 | 1345.7555 |
| 1983-03-09 | 1345.9152 |
| 1983-03-16 | 1349.9779 |
| 1983-03-23 | 1352.1712 |
| 1983-03-30 | 1354.8409 |
| 1983-04-06 | 1360.7885 |
| 1983-04-13 | 1359.5409 |
| 1983-04-20 | 1364.0567 |
| 1983-04-27 | 1364.9164 |
| 1983-05-04 | 1366.1899 |
| 1983-05-11 | 1370.2063 |
| 1983-05-18 | 1373.4085 |
| 1983-05-25 | 1377.0340 |
| 1983-06-01 | 1383.9650 |
| 1983-06-08 | 1387.9467 |
| 1983-06-15 | 1391.8690 |
| 1983-06-22 | 1393.0731 |
| 1983-06-29 | 1396.2731 |
| 1983-07-06 | 1400.1295 |
| 1983-07-13 | 1399.4741 |
| 1983-07-20 | 1403.4946 |
| 1983-07-27 | 1405.6023 |
| 1983-08-03 | 1408.7373 |
| 1983-08-10 | 1410.3658 |
| 1983-08-17 | 1414.6363 |
| 1983-08-24 | 1418.6402 |
| 1983-08-31 | 1420.1879 |
| 1983-09-07 | 1422.8393 |
| 1983-09-14 | 1424.4863 |
| 1983-09-21 | 1429.4231 |
| 1983-09-28 | 1430.5207 |
| 1983-10-05 | 1436.8202 |
| 1983-10-12 | 1440.2746 |
| 1983-10-19 | 1442.6150 |
| 1983-10-26 | 1449.0348 |
| 1983-11-02 | 1449.8109 |
| 1983-11-09 | 1456.1030 |
| 1983-11-16 | 1457.7689 |
| 1983-11-23 | 1459.7912 |
| 1983-11-30 | 1460.6126 |
| 1983-12-07 | 1465.8990 |
| 1983-12-14 | 1467.9298 |
| 1983-12-21 | 1470.0878 |
| 1983-12-28 | 1470.7801 |
| 1984-01-04 | 1475.3175 |
| 1984-01-11 | 1477.2867 |
| 1984-01-18 | 1478.4202 |
| 1984-01-25 | 1480.4019 |
| 1984-02-01 | 1485.9550 |
| 1984-02-08 | 1489.3544 |
| 1984-02-15 | 1495.2563 |
| 1984-02-22 | 1495.0682 |
| 1984-02-29 | 1501.3643 |
| 1984-03-07 | 1502.8234 |
| 1984-03-14 | 1509.4765 |
| 1984-03-21 | 1511.6474 |
| 1984-03-28 | 1512.8860 |
| 1984-04-04 | 1520.2294 |
| 1984-04-11 | 1519.3445 |
| 1984-04-18 | 1527.1058 |
| 1984-04-25 | 1532.0173 |
| 1984-05-02 | 1533.0469 |
| 1984-05-09 | 1537.2678 |
| 1984-05-16 | 1538.6113 |
| 1984-05-23 | 1544.4757 |
| 1984-05-30 | 1547.0844 |
| 1984-06-06 | 1550.2726 |
| 1984-06-13 | 1551.5809 |
| 1984-06-20 | 1555.6501 |
| 1984-06-27 | 1560.1786 |
| 1984-07-04 | 1562.6466 |
| 1984-07-11 | 1565.5846 |
| 1984-07-18 | 1563.4989 |
| 1984-07-25 | 1570.9861 |
| 1984-08-01 | 1570.5453 |
| 1984-08-08 | 1572.6308 |
| 1984-08-15 | 1575.3381 |
| 1984-08-22 | 1577.2394 |
| 1984-08-29 | 1577.5772 |
| 1984-09-05 | 1579.6099 |
| 1984-09-12 | 1586.6450 |
| 1984-09-19 | 1590.4742 |
| 1984-09-26 | 1592.8011 |
| 1984-10-03 | 1589.8106 |
| 1984-10-10 | 1596.0312 |
| 1984-10-17 | 1595.9407 |
| 1984-10-24 | 1598.8836 |
| 1984-10-31 | 1606.2921 |
| 1984-11-07 | 1608.3050 |
| 1984-11-14 | 1611.9269 |
| 1984-11-21 | 1611.9919 |
| 1984-11-28 | 1609.7107 |
| 1984-12-05 | 1618.6828 |
| 1984-12-12 | 1621.5355 |
| 1984-12-19 | 1625.6674 |
| 1984-12-26 | 1629.7403 |
| 1985-01-02 | 1625.9861 |
| 1985-01-09 | 1630.8427 |
| 1985-01-16 | 1631.6663 |
| 1985-01-23 | 1636.1041 |
| 1985-01-30 | 1637.5081 |
| 1985-02-06 | 1645.3959 |
| 1985-02-13 | 1647.1709 |
| 1985-02-20 | 1650.9581 |
| 1985-02-27 | 1653.5135 |
| 1985-03-06 | 1659.9573 |
| 1985-03-13 | 1662.8554 |
| 1985-03-20 | 1666.6439 |
| 1985-03-27 | 1669.7813 |
| 1985-04-03 | 1660.0056 |
| 1985-04-10 | 1658.9816 |
| 1985-04-17 | 1663.1268 |
| 1985-04-24 | 1668.8227 |
| 1985-05-01 | 1668.5202 |
| 1985-05-08 | 1675.2144 |
| 1985-05-15 | 1681.1963 |
| 1985-05-22 | 1682.3171 |
| 1985-05-29 | 1685.1867 |
| 1985-06-05 | 1688.3756 |
| 1985-06-12 | 1691.9177 |
| 1985-06-19 | 1698.3450 |
| 1985-06-26 | 1701.3447 |
| 1985-07-03 | 1705.6790 |
| 1985-07-10 | 1706.3257 |
| 1985-07-17 | 1708.4919 |
| 1985-07-24 | 1710.0293 |
| 1985-07-31 | 1711.6457 |
| 1985-08-07 | 1710.0583 |
| 1985-08-14 | 1713.9554 |
| 1985-08-21 | 1718.8878 |
| 1985-08-28 | 1717.7043 |
| 1985-09-04 | 1720.5219 |
| 1985-09-11 | 1725.7149 |
| 1985-09-18 | 1727.4898 |
| 1985-09-25 | 1733.8261 |
| 1985-10-02 | 1731.4996 |
| 1985-10-09 | 1733.8608 |
| 1985-10-16 | 1731.8268 |
| 1985-10-23 | 1731.1238 |
| 1985-10-30 | 1733.7796 |
| 1985-11-06 | 1741.1820 |
| 1985-11-13 | 1741.9459 |
| 1985-11-20 | 1749.9416 |
| 1985-11-27 | 1756.0922 |
| 1985-12-04 | 1756.0798 |
| 1985-12-11 | 1760.7965 |
| 1985-12-18 | 1772.4250 |
| 1985-12-25 | 1776.0447 |
| 1986-01-01 | 1790.6031 |
| 1986-01-08 | 1795.1003 |
| 1986-01-15 | 1799.0387 |
| 1986-01-22 | 1798.0273 |
| 1986-01-29 | 1796.8413 |
| 1986-02-05 | 1797.3639 |
| 1986-02-12 | 1797.4216 |
| 1986-02-19 | 1801.6376 |
| 1986-02-26 | 1802.9845 |
| 1986-03-05 | 1803.1436 |
| 1986-03-12 | 1806.6342 |
| 1986-03-19 | 1809.7710 |
| 1986-03-26 | 1812.6738 |
| 1986-04-02 | 1812.6995 |
| 1986-04-09 | 1817.2500 |
| 1986-04-16 | 1819.4664 |
| 1986-04-23 | 1818.8025 |
| 1986-04-30 | 1824.3180 |
| 1986-05-07 | 1823.5450 |
| 1986-05-14 | 1826.7362 |
| 1986-05-21 | 1827.3116 |
| 1986-05-28 | 1829.2983 |
| 1986-06-04 | 1828.7719 |
| 1986-06-11 | 1831.7801 |
| 1986-06-18 | 1832.9485 |
| 1986-06-25 | 1842.0000 |
| 1986-07-02 | 1846.0833 |
| 1986-07-09 | 1850.0782 |
| 1986-07-16 | 1857.1949 |
| 1986-07-23 | 1863.1773 |
| 1986-07-30 | 1863.7283 |
| 1986-08-06 | 1869.0826 |
| 1986-08-13 | 1867.9019 |
| 1986-08-20 | 1872.3182 |
| 1986-08-27 | 1881.7952 |
| 1986-09-03 | 1887.8193 |
| 1986-09-10 | 1887.1041 |
| 1986-09-17 | 1892.9031 |
| 1986-09-24 | 1889.5777 |
| 1986-10-01 | 1895.2795 |
| 1986-10-08 | 1889.2021 |
| 1986-10-15 | 1890.4987 |
| 1986-10-22 | 1892.6123 |
| 1986-10-29 | 1892.2820 |
| 1986-11-05 | 1896.5474 |
| 1986-11-12 | 1906.2330 |
| 1986-11-19 | 1902.6083 |
| 1986-11-26 | 1913.7306 |
| 1986-12-03 | 1919.5259 |
| 1986-12-10 | 1923.6323 |
| 1986-12-17 | 1925.7419 |
| 1986-12-24 | 1947.1213 |
| 1986-12-31 | 1961.1418 |
| 1987-01-07 | 1957.0222 |
| 1987-01-14 | 1952.6868 |
| 1987-01-21 | 1954.0354 |
| 1987-01-28 | 1958.9236 |
| 1987-02-04 | 1956.1214 |
| 1987-02-11 | 1956.4590 |
| 1987-02-18 | 1956.1882 |
| 1987-02-25 | 1959.0072 |
| 1987-03-04 | 1959.3205 |
| 1987-03-11 | 1960.3806 |
| 1987-03-18 | 1962.9104 |
| 1987-03-25 | 1965.7490 |
| 1987-04-01 | 1970.4327 |
| 1987-04-08 | 1973.0445 |
| 1987-04-15 | 1982.5802 |
| 1987-04-22 | 1984.5476 |
| 1987-04-29 | 1986.0227 |
| 1987-05-06 | 1985.9374 |
| 1987-05-13 | 1987.0310 |
| 1987-05-20 | 1991.6295 |
| 1987-05-27 | 1991.9982 |
| 1987-06-03 | 1991.7958 |
| 1987-06-10 | 1993.5730 |
| 1987-06-17 | 1994.9306 |
| 1987-06-24 | 1994.7500 |
| 1987-07-01 | 1990.7192 |
| 1987-07-08 | 1998.3688 |
| 1987-07-15 | 2001.8929 |
| 1987-07-22 | 1999.9470 |
| 1987-07-29 | 2002.8212 |
| 1987-08-05 | 2004.5319 |
| 1987-08-12 | 2009.2123 |
| 1987-08-19 | 2009.0489 |
| 1987-08-26 | 2012.4438 |
| 1987-09-02 | 2011.3699 |
| 1987-09-09 | 2021.6767 |
| 1987-09-16 | 2025.5621 |
| 1987-09-23 | 2029.1408 |
| 1987-09-30 | 2036.4141 |
| 1987-10-07 | 2030.9925 |
| 1987-10-14 | 2033.6057 |
| 1987-10-21 | 2043.5822 |
| 1987-10-28 | 2047.8909 |
| 1987-11-04 | 2039.8777 |
| 1987-11-11 | 2039.7413 |
| 1987-11-18 | 2041.8165 |
| 1987-11-25 | 2042.5640 |
| 1987-12-02 | 2041.9891 |
| 1987-12-09 | 2049.1316 |
| 1987-12-16 | 2053.0447 |
| 1987-12-23 | 2056.5117 |
| 1987-12-30 | 2060.9263 |
| 1988-01-06 | 2061.3658 |
| 1988-01-13 | 2065.2740 |
| 1988-01-20 | 2065.8300 |
| 1988-01-27 | 2069.9504 |
| 1988-02-03 | 2071.6015 |
| 1988-02-10 | 2070.6162 |
| 1988-02-17 | 2071.4761 |
| 1988-02-24 | 2073.6610 |
| 1988-03-02 | 2078.3674 |
| 1988-03-09 | 2084.8624 |
| 1988-03-16 | 2087.1146 |
| 1988-03-23 | 2091.9119 |
| 1988-03-30 | 2093.8829 |
| 1988-04-06 | 2103.6856 |
| 1988-04-13 | 2100.1675 |
| 1988-04-20 | 2109.4572 |
| 1988-04-27 | 2113.0401 |
| 1988-05-04 | 2115.4498 |
| 1988-05-11 | 2120.9280 |
| 1988-05-18 | 2119.4747 |
| 1988-05-25 | 2127.0288 |
| 1988-06-01 | 2130.4166 |
| 1988-06-08 | 2132.4997 |
| 1988-06-15 | 2137.8494 |
| 1988-06-22 | 2137.3992 |
| 1988-06-29 | 2142.3391 |
| 1988-07-06 | 2148.4800 |
| 1988-07-13 | 2149.0472 |
| 1988-07-20 | 2153.8391 |
| 1988-07-27 | 2156.5002 |
| 1988-08-03 | 2157.2710 |
| 1988-08-10 | 2159.8751 |
| 1988-08-17 | 2159.4154 |
| 1988-08-24 | 2162.7763 |
| 1988-08-31 | 2163.2429 |
| 1988-09-07 | 2160.4428 |
| 1988-09-14 | 2163.1840 |
| 1988-09-21 | 2169.6285 |
| 1988-09-28 | 2172.1550 |
| 1988-10-05 | 2172.0519 |
| 1988-10-12 | 2176.6368 |
| 1988-10-19 | 2176.0403 |
| 1988-10-26 | 2177.1611 |
| 1988-11-02 | 2177.3724 |
| 1988-11-09 | 2178.8311 |
| 1988-11-16 | 2186.6880 |
| 1988-11-23 | 2190.0500 |
| 1988-11-30 | 2193.0359 |
| 1988-12-07 | 2194.8581 |
| 1988-12-14 | 2195.0377 |
| 1988-12-21 | 2198.6623 |
| 1988-12-28 | 2197.3247 |
| 1989-01-04 | 2194.9189 |
| 1989-01-11 | 2203.8585 |
| 1989-01-18 | 2208.1460 |
| 1989-01-25 | 2211.4035 |
| 1989-02-01 | 2208.9292 |
| 1989-02-08 | 2213.8805 |
| 1989-02-15 | 2217.7810 |
| 1989-02-22 | 2216.7776 |
| 1989-03-01 | 2218.4366 |
| 1989-03-08 | 2218.4567 |
| 1989-03-15 | 2225.9298 |
| 1989-03-22 | 2228.1783 |
| 1989-03-29 | 2235.9467 |
| 1989-04-05 | 2238.4097 |
| 1989-04-12 | 2238.4394 |
| 1989-04-19 | 2244.0873 |
| 1989-04-26 | 2248.0770 |
| 1989-05-03 | 2249.7800 |
| 1989-05-10 | 2252.5495 |
| 1989-05-17 | 2257.4797 |
| 1989-05-24 | 2264.2548 |
| 1989-05-31 | 2265.0737 |
| 1989-06-07 | 2264.6978 |
| 1989-06-14 | 2265.7868 |
| 1989-06-21 | 2271.6181 |
| 1989-06-28 | 2275.8458 |
| 1989-07-05 | 2281.1831 |
| 1989-07-12 | 2285.4152 |
| 1989-07-19 | 2287.1327 |
| 1989-07-26 | 2297.3333 |
| 1989-08-02 | 2292.0732 |
| 1989-08-09 | 2294.9628 |
| 1989-08-16 | 2296.4936 |
| 1989-08-23 | 2302.9860 |
| 1989-08-30 | 2302.0201 |
| 1989-09-06 | 2306.9148 |
| 1989-09-13 | 2307.8425 |
| 1989-09-20 | 2313.8013 |
| 1989-09-27 | 2313.5505 |
| 1989-10-04 | 2315.7438 |
| 1989-10-11 | 2323.9826 |
| 1989-10-18 | 2325.4545 |
| 1989-10-25 | 2331.7320 |
| 1989-11-01 | 2339.8377 |
| 1989-11-08 | 2330.0262 |
| 1989-11-15 | 2333.1717 |
| 1989-11-22 | 2335.4355 |
| 1989-11-29 | 2331.8608 |
| 1989-12-06 | 2338.8867 |
| 1989-12-13 | 2346.4138 |
| 1989-12-20 | 2344.1051 |
| 1989-12-27 | 2344.5452 |
| 1990-01-03 | 2343.8962 |
| 1990-01-10 | 2354.3424 |
| 1990-01-17 | 2357.4071 |
| 1990-01-24 | 2365.2063 |
| 1990-01-31 | 2368.1294 |
| 1990-02-07 | 2369.5251 |
| 1990-02-14 | 2372.4627 |
| 1990-02-21 | 2377.4315 |
| 1990-02-28 | 2378.2841 |
| 1990-03-07 | 2380.3700 |
| 1990-03-14 | 2380.4853 |
| 1990-03-21 | 2386.6825 |
| 1990-03-28 | 2384.1084 |
| 1990-04-04 | 2381.0235 |
| 1990-04-11 | 2385.6337 |
| 1990-04-18 | 2390.0330 |
| 1990-04-25 | 2392.8645 |
| 1990-05-02 | 2393.8497 |
| 1990-05-09 | 2396.7411 |
| 1990-05-16 | 2398.6220 |
| 1990-05-23 | 2405.7287 |
| 1990-05-30 | 2405.0650 |
| 1990-06-06 | 2408.3900 |
| 1990-06-13 | 2411.4467 |
| 1990-06-20 | 2416.4629 |
| 1990-06-27 | 2418.3404 |
| 1990-07-04 | 2409.9473 |
| 1990-07-11 | 2416.8717 |
| 1990-07-18 | 2422.6017 |
| 1990-07-25 | 2423.4392 |
| 1990-08-01 | 2424.4805 |
| 1990-08-08 | 2422.6966 |
| 1990-08-15 | 2428.9332 |
| 1990-08-22 | 2429.2456 |
| 1990-08-29 | 2427.0167 |
| 1990-09-05 | 2429.3594 |
| 1990-09-12 | 2429.0421 |
| 1990-09-19 | 2432.7357 |
| 1990-09-26 | 2426.9936 |
| 1990-10-03 | 2428.3589 |
| 1990-10-10 | 2430.9282 |
| 1990-10-17 | 2433.0157 |
| 1990-10-24 | 2437.0990 |
| 1990-10-31 | 2437.8133 |
| 1990-11-07 | 2434.3332 |
| 1990-11-14 | 2437.5226 |
| 1990-11-21 | 2438.4437 |
| 1990-11-28 | 2434.7877 |
| 1990-12-05 | 2440.2577 |
| 1990-12-12 | 2443.5173 |
| 1990-12-19 | 2443.2909 |
| 1990-12-26 | 2449.3151 |
| 1991-01-02 | 2436.4550 |
| 1991-01-09 | 2439.0227 |
| 1991-01-16 | 2438.4692 |
| 1991-01-23 | 2446.0531 |
| 1991-01-30 | 2438.6356 |
| 1991-02-06 | 2440.2097 |
| 1991-02-13 | 2442.9445 |
| 1991-02-20 | 2448.8206 |
| 1991-02-27 | 2448.9405 |
| 1991-03-06 | 2450.3485 |
| 1991-03-13 | 2454.3256 |
| 1991-03-20 | 2456.1030 |
| 1991-03-27 | 2457.7867 |
| 1991-04-03 | 2458.0582 |
| 1991-04-10 | 2454.8156 |
| 1991-04-17 | 2455.6675 |
| 1991-04-24 | 2457.4189 |
| 1991-05-01 | 2461.8458 |
| 1991-05-08 | 2456.1854 |
| 1991-05-15 | 2457.3798 |
| 1991-05-22 | 2455.6171 |
| 1991-05-29 | 2456.5442 |
| 1991-06-05 | 2457.6062 |
| 1991-06-12 | 2460.0657 |
| 1991-06-19 | 2457.7547 |
| 1991-06-26 | 2464.9895 |
| 1991-07-03 | 2456.4482 |
| 1991-07-10 | 2460.9073 |
| 1991-07-17 | 2455.3061 |
| 1991-07-24 | 2457.0745 |
| 1991-07-31 | 2459.3280 |
| 1991-08-07 | 2454.2950 |
| 1991-08-14 | 2451.4904 |
| 1991-08-21 | 2457.2436 |
| 1991-08-28 | 2454.8782 |
| 1991-09-04 | 2457.7457 |
| 1991-09-11 | 2458.7065 |
| 1991-09-18 | 2462.9323 |
| 1991-09-25 | 2460.6124 |
| 1991-10-02 | 2463.3755 |
| 1991-10-09 | 2466.0473 |
| 1991-10-16 | 2468.8323 |
| 1991-10-23 | 2468.3314 |
| 1991-10-30 | 2469.6861 |
| 1991-11-06 | 2471.5862 |
| 1991-11-13 | 2477.7610 |
| 1991-11-20 | 2476.1090 |
| 1991-11-27 | 2478.6170 |
| 1991-12-04 | 2477.7033 |
| 1991-12-11 | 2482.3664 |
| 1991-12-18 | 2483.6364 |
| 1991-12-25 | 2487.4485 |
| 1992-01-01 | 2482.5770 |
| 1992-01-08 | 2485.3689 |
| 1992-01-15 | 2484.9421 |
| 1992-01-22 | 2489.9711 |
| 1992-01-29 | 2489.1686 |
| 1992-02-05 | 2498.5873 |
| 1992-02-12 | 2492.9176 |
| 1992-02-19 | 2492.8860 |
| 1992-02-26 | 2489.7111 |
#1992-03-04| 2496.7894
#1992-03-11| 2499.2249
#1992-03-18| 2496.2917
#1992-03-25| 2502.4933
#1992-04-01| 2507.2516
#1992-04-08| 2500.5137
#1992-04-15| 2510.6712
#1992-04-22| 2503.1890
#1992-04-29| 2500.9887
#1992-05-06| 2505.7699
#1992-05-13| 2510.1178
#1992-05-20| 2503.2551
#1992-05-27| 2501.9893
#1992-06-03| 2501.3064
#1992-06-10| 2506.7357
#1992-06-17| 2504.6566
#1992-06-24| 2505.9408
#1992-07-01| 2507.5197
#1992-07-08| 2506.9391
#1992-07-15| 2511.3476
#1992-07-22| 2513.2010
#1992-07-29| 2507.1041
#1992-08-05| 2516.6438
#1992-08-12| 2516.4997
#1992-08-19| 2515.7567
#1992-08-26| 2519.9321
#1992-09-02| 2524.5355
#1992-09-09| 2522.6242
#1992-09-16| 2526.7633
#1992-09-23| 2526.7738
#1992-09-30| 2537.8963
#1992-10-07| 2530.9868
#1992-10-14| 2535.6377
#1992-10-21| 2533.1232
#1992-10-28| 2535.3883
#1992-11-04| 2537.7474
#1992-11-11| 2541.5331
#1992-11-18| 2538.0486
#1992-11-25| 2545.2558
#1992-12-02| 2546.5526
#1992-12-09| 2551.3998
#1992-12-16| 2548.0707
#1992-12-23| 2553.9349
#1992-12-30| 2556.7885
#1993-01-06| 2551.4179
#1993-01-13| 2548.8686
#1993-01-20| 2549.4197
#1993-01-27| 2546.2608
#1993-02-03| 2560.0410
#1993-02-10| 2559.1847
#1993-02-17| 2559.9336
#1993-02-24| 2560.2408
#1993-03-03| 2566.2387
#1993-03-10| 2568.1492
#1993-03-17| 2574.6719
#1993-03-24| 2574.2534
#1993-03-31| 2581.3175
#1993-04-07| 2580.0049
#1993-04-14| 2580.0201
#1993-04-21| 2581.0977
#1993-04-28| 2587.6828
#1993-05-05| 2592.0488
#1993-05-12| 2596.1172
#1993-05-19| 2594.3491
#1993-05-26| 2599.6345
#1993-06-02| 2611.0951
#1993-06-09| 2612.5715
#1993-06-16| 2610.6321
#1993-06-23| 2614.3769
#1993-06-30| 2624.3383
#1993-07-07| 2629.0638
#1993-07-14| 2627.0415
#1993-07-21| 2626.0306
#1993-07-28| 2625.9167
#1993-08-04| 2637.4348
#1993-08-11| 2637.1006
#1993-08-18| 2635.1539
#1993-08-25| 2632.1352
#1993-09-01| 2634.2564
#1993-09-08| 2637.7006
#1993-09-15| 2646.3269
#1993-09-22| 2645.3310
#1993-09-29| 2649.8320
#1993-10-06| 2649.6982
#1993-10-13| 2652.8096
#1993-10-20| 2650.3496
#1993-10-27| 2648.5610
#1993-11-03| 2652.4169
#1993-11-10| 2663.2428
#1993-11-17| 2654.0591
#1993-11-24| 2660.6483
#1993-12-01| 2675.5473
#1993-12-08| 2674.8978
#1993-12-15| 2684.2980
#1993-12-22| 2685.6371
#1993-12-29| 2688.9644
#1994-01-05| 2701.6035
#1994-01-12| 2700.6814
#1994-01-19| 2696.2861
#1994-01-26| 2689.9482
#1994-02-02| 2695.9382
#1994-02-09| 2698.1760
#1994-02-16| 2698.3468
#1994-02-23| 2693.5909
#1994-03-02| 2714.1587
#1994-03-09| 2715.5127
#1994-03-16| 2720.2147
#1994-03-23| 2726.8416
#1994-03-30| 2732.8566
#1994-04-06| 2738.6107
#1994-04-13| 2736.1589
#1994-04-20| 2737.3308
#1994-04-27| 2735.7979
#1994-05-04| 2737.7152
#1994-05-11| 2743.3206
#1994-05-18| 2740.5673
#1994-05-25| 2746.0125
#1994-06-01| 2750.1086
#1994-06-08| 2748.7253
#1994-06-15| 2759.7522
#1994-06-22| 2760.3151
#1994-06-29| 2768.0298
#1994-07-06| 2779.7959
#1994-07-13| 2782.3089
#1994-07-20| 2783.6771
#1994-07-27| 2789.6444
#1994-08-03| 2786.0603
#1994-08-10| 2789.8925
#1994-08-17| 2795.3865
#1994-08-24| 2797.4469
#1994-08-31| 2806.2153
#1994-09-07| 2797.0381
#1994-09-14| 2807.7246
#1994-09-21| 2812.8990
#1994-09-28| 2810.1493
#1994-10-05| 2810.9268
#1994-10-12| 2814.2648
#1994-10-19| 2816.0755
#1994-10-26| 2818.8173
#1994-11-02| 2824.0761
#1994-11-09| 2819.2414
#1994-11-16| 2825.9505
#1994-11-23| 2823.6938
#1994-11-30| 2831.3882
#1994-12-07| 2833.7418
#1994-12-14| 2841.7236
#1994-12-21| 2851.6697
#1994-12-28| 2855.2124
#1995-01-04| 2860.4900
#1995-01-11| 2866.9478
#1995-01-18| 2870.9184
#1995-01-25| 2872.4481
#1995-02-01| 2879.1733
#1995-02-08| 2870.4712
#1995-02-15| 2873.8947
#1995-02-22| 2879.8187
#1995-03-01| 2879.9270
#1995-03-08| 2876.9409
#1995-03-15| 2886.4049
#1995-03-22| 2884.5366
#1995-03-29| 2885.3940
#1995-04-05| 2892.3376
#1995-04-12| 2894.7174
#1995-04-19| 2902.5999
#1995-04-26| 2908.1283
#1995-05-03| 2909.9154
#1995-05-10| 2913.2492
#1995-05-17| 2913.8255
#1995-05-24| 2929.1781
#1995-05-31| 2934.5728
#1995-06-07| 2935.1190
#1995-06-14| 2936.7513
#1995-06-21| 2943.4808
#1995-06-28| 2947.5914
#1995-07-05| 2954.3977
#1995-07-12| 2959.2837
#1995-07-19| 2963.7853
#1995-07-26| 2970.7572
#1995-08-02| 2972.5288
#1995-08-09| 2976.5212
#1995-08-16| 2976.4060
#1995-08-23| 2986.8836
#1995-08-30| 2983.7508
#1995-09-06| 2986.1256
#1995-09-13| 2985.9834
#1995-09-20| 2998.1332
#1995-09-27| 3000.8066
#1995-10-04| 2991.8934
#1995-10-11| 2994.3983
#1995-10-18| 2991.0550
#1995-10-25| 3000.1202
#1995-11-01| 3004.5982
#1995-11-08| 3004.6320
#1995-11-15| 3006.2889
#1995-11-22| 3011.1547
#1995-11-29| 3003.7003
#1995-12-06| 3005.5985
#1995-12-13| 3011.6108
#1995-12-20| 3025.3093
#1995-12-27| 3026.3454
#1996-01-03| 3029.2569
#1996-01-10| 3033.6065
#1996-01-17| 3030.4402
#1996-01-24| 3032.1658
#1996-01-31| 3034.1364
#1996-02-07| 3029.6275
#1996-02-14| 3034.8109
#1996-02-21| 3043.2777
#1996-02-28| 3043.2303
#1996-03-06| 3037.4318
#1996-03-13| 3046.9034
#1996-03-20| 3053.8445
#1996-03-27| 3059.7772
#1996-04-03| 3047.0827
#1996-04-10| 3058.3275
#1996-04-17| 3061.5384
#1996-04-24| 3067.3115
#1996-05-01| 3066.4537
#1996-05-08| 3065.7672
#1996-05-15| 3066.8640
#1996-05-22| 3067.7650
#1996-05-29| 3062.8433
#1996-06-05| 3065.1733
#1996-06-12| 3070.3636
#1996-06-19| 3075.3359
#1996-06-26| 3082.1124
#1996-07-03| 3076.6174
#1996-07-10| 3079.1516
#1996-07-17| 3062.7498
#1996-07-24| 3067.8280
#1996-07-31| 3060.9413
#1996-08-07| 3073.4831
#1996-08-14| 3075.2023
#1996-08-21| 3078.1601
#1996-08-28| 3079.8537
#1996-09-04| 3084.3968
#1996-09-11| 3094.2939
#1996-09-18| 3086.2739
#1996-09-25| 3104.1619
#1996-10-02| 3126.7248
#1996-10-09| 3126.9703
#1996-10-16| 3131.6212
#1996-10-23| 3126.7704
#1996-10-30| 3126.2854
#1996-11-06| 3127.8076
#1996-11-13| 3128.5415
#1996-11-20| 3133.7972
#1996-11-27| 3145.7550
#1996-12-04| 3142.7657
#1996-12-11| 3146.4917
#1996-12-18| 3146.4057
#1996-12-25| 3154.9592
#1997-01-01| 3165.3617
#1997-01-08| 3171.6761
#1997-01-15| 3164.9036
#1997-01-22| 3179.5502
#1997-01-29| 3177.8492
#1997-02-05| 3176.8371
#1997-02-12| 3176.4984
#1997-02-19| 3179.9114
#1997-02-26| 3180.3731
#1997-03-05| 3191.7608
#1997-03-12| 3201.5585
#1997-03-19| 3204.8712
#1997-03-26| 3220.4194
#1997-04-02| 3224.4680
#1997-04-09| 3229.5681
#1997-04-16| 3240.9130
#1997-04-23| 3251.1165
#1997-04-30| 3263.8695
#1997-05-07| 3253.7965
#1997-05-14| 3257.8417
#1997-05-21| 3264.7818
#1997-05-28| 3269.4866
#1997-06-04| 3274.4440
#1997-06-11| 3282.7977
#1997-06-18| 3290.1437
#1997-06-25| 3295.8841
#1997-07-02| 3310.4261
#1997-07-09| 3306.1334
#1997-07-16| 3315.8132
#1997-07-23| 3322.2780
#1997-07-30| 3322.0929
#1997-08-06| 3322.8784
#1997-08-13| 3321.9502
#1997-08-20| 3336.2395
#1997-08-27| 3332.8076
#1997-09-03| 3338.9005
#1997-09-10| 3348.8549
#1997-09-17| 3357.7119
#1997-09-24| 3360.5059
#1997-10-01| 3361.9125
#1997-10-08| 3364.9787
#1997-10-15| 3366.6042
#1997-10-22| 3375.9548
#1997-10-29| 3378.1673
#1997-11-05| 3379.3616
#1997-11-12| 3394.9585
#1997-11-19| 3389.3472
#1997-11-26| 3400.9444
#1997-12-03| 3400.7249
#1997-12-10| 3407.3698
#1997-12-17| 3415.8755
#1997-12-24| 3428.4688
#1997-12-31| 3431.2363
#1998-01-07| 3439.7107
#1998-01-14| 3441.3001
#1998-01-21| 3454.9654
#1998-01-28| 3450.2742
#1998-02-04| 3455.8066
#1998-02-11| 3461.8766
#1998-02-18| 3471.4447
#1998-02-25| 3483.3460
#1998-03-04| 3497.8205
#1998-03-11| 3503.0662
#1998-03-18| 3513.2001
#1998-03-25| 3511.0909
#1998-04-01| 3527.3136
#1998-04-08| 3528.3810
#1998-04-15| 3531.2681
#1998-04-22| 3522.0002
#1998-04-29| 3531.3728
#1998-05-06| 3546.0689
#1998-05-13| 3544.7389
#1998-05-20| 3545.8861
#1998-05-27| 3553.5397
#1998-06-03| 3559.0477
#1998-06-10| 3558.0767
#1998-06-17| 3557.1291
#1998-06-24| 3559.6929
#1998-07-01| 3566.8201
#1998-07-08| 3558.6518
#1998-07-15| 3571.1711
#1998-07-22| 3569.2408
#1998-07-29| 3574.6885
#1998-08-05| 3579.3316
#1998-08-12| 3589.3191
#1998-08-19| 3595.1867
#1998-08-26| 3608.8953
#1998-09-02| 3616.6206
#1998-09-09| 3610.9848
#1998-09-16| 3615.2036
#1998-09-23| 3628.1332
#1998-09-30| 3634.5613
#1998-10-07| 3632.8053
#1998-10-14| 3651.0573
#1998-10-21| 3670.9235
#1998-10-28| 3690.4572
#1998-11-04| 3705.1115
#1998-11-11| 3714.6213
#1998-11-18| 3717.4529
#1998-11-25| 3732.2997
#1998-12-02| 3736.3865
#1998-12-09| 3746.5864
#1998-12-16| 3741.8983
#1998-12-23| 3753.3624
#1998-12-30| 3765.7863
#1999-01-06| 3770.2433
#1999-01-13| 3775.9819
#1999-01-20| 3769.6908
#1999-01-27| 3756.8471
#1999-02-03| 3761.0617
#1999-02-10| 3768.2759
#1999-02-17| 3765.3527
#1999-02-24| 3764.5450
#1999-03-03| 3784.4457
#1999-03-10| 3787.5371
#1999-03-17| 3790.6787
#1999-03-24| 3805.9493
#1999-03-31| 3814.9002
#1999-04-07| 3812.2715
#1999-04-14| 3818.8787
#1999-04-21| 3823.0517
#1999-04-28| 3818.3764
#1999-05-05| 3823.8859
#1999-05-12| 3834.3929
#1999-05-19| 3832.6966
#1999-05-26| 3839.9521
#1999-06-02| 3843.3408
#1999-06-09| 3851.5683
#1999-06-16| 3869.1328
#1999-06-23| 3881.7777
#1999-06-30| 3885.6395
#1999-07-07| 3882.6602
#1999-07-14| 3894.5513
#1999-07-21| 3899.3468
#1999-07-28| 3897.3196
#1999-08-04| 3894.9338
#1999-08-11| 3908.0955
#1999-08-18| 3918.2741
#1999-08-25| 3926.1142
#1999-09-01| 3931.6024
#1999-09-08| 3928.2449
#1999-09-15| 3940.0893
#1999-09-22| 3955.0778
#1999-09-29| 3953.8495
#1999-10-06| 3954.5802
#1999-10-13| 3963.3906
#1999-10-20| 3971.6759
#1999-10-27| 3976.7544
#1999-11-03| 3977.1791
#1999-11-10| 3982.1789
#1999-11-17| 3995.1283
#1999-11-24| 4004.5623
#1999-12-01| 4015.2966
#1999-12-08| 4027.2751
#1999-12-15| 4046.8440
#1999-12-22| 4068.6788
#1999-12-29| 4071.9710
#2000-01-05| 4062.6595
#2000-01-12| 4078.8448
#2000-01-19| 4092.2496
#2000-01-26| 4101.8223
#2000-02-02| 4108.3305
#2000-02-09| 4101.8159
#2000-02-16| 4113.0523
#2000-02-23| 4127.5174
#2000-03-01| 4144.8902
#2000-03-08| 4149.7361
#2000-03-15| 4181.3285
#2000-03-22| 4190.0882
#2000-03-29| 4171.0228
#2000-04-05| 4187.9380
#2000-04-12| 4199.0610
#2000-04-19| 4207.4519
#2000-04-26| 4217.0768
#2000-05-03| 4226.8291
#2000-05-10| 4240.7031
#2000-05-17| 4244.9195
#2000-05-24| 4264.0701
#2000-05-31| 4263.8225
#2000-06-07| 4272.9312
#2000-06-14| 4279.1666
#2000-06-21| 4307.0446
#2000-06-28| 4297.6476
#2000-07-05| 4304.9432
#2000-07-12| 4309.6915
#2000-07-19| 4321.5203
#2000-07-26| 4328.3469
#2000-08-02| 4330.4662
#2000-08-09| 4334.4272
#2000-08-16| 4345.3944
#2000-08-23| 4354.4931
#2000-08-30| 4342.7354
#2000-09-06| 4352.3170
#2000-09-13| 4352.1330
#2000-09-20| 4383.8734
#2000-09-27| 4377.7099
#2000-10-04| 4364.0334
#2000-10-11| 4369.8950
#2000-10-18| 4365.0609
#2000-10-25| 4363.6669
#2000-11-01| 4366.4712
#2000-11-08| 4359.2230
#2000-11-15| 4375.8653
#2000-11-22| 4383.0155
#2000-11-29| 4383.1112
#2000-12-06| 4382.1390
#2000-12-13| 4395.4543
#2000-12-20| 4406.6365
#2000-12-27| 4409.2429
#2001-01-03| 4417.2350
#2001-01-10| 4419.6338
#2001-01-17| 4427.0370
#2001-01-24| 4436.7124
#2001-01-31| 4450.4734
#2001-02-07| 4431.9236
#2001-02-14| 4436.9107
#2001-02-21| 4442.5845
#2001-02-28| 4453.8725
#2001-03-07| 4446.5109
#2001-03-14| 4434.9152
#2001-03-21| 4444.2521
#2001-03-28| 4451.8162
#2001-04-04| 4450.1346
#2001-04-11| 4463.0577
#2001-04-18| 4459.7810
#2001-04-25| 4468.4566
#2001-05-02| 4478.0132
#2001-05-09| 4476.1080
#2001-05-16| 4485.3635
#2001-05-23| 4490.7738
#2001-05-30| 4499.1216
#2001-06-06| 4501.4618
#2001-06-13| 4487.9593
#2001-06-20| 4485.7925
#2001-06-27| 4491.2965
#2001-07-04| 4472.4124
#2001-07-11| 4484.7113
#2001-07-18| 4488.5874
#2001-07-25| 4490.7411
#2001-08-01| 4505.8615
#2001-08-08| 4492.1648
#2001-08-15| 4489.0277
#2001-08-22| 4490.8307
#2001-08-29| 4493.5055
#2001-09-05| 4500.7993
#2001-09-12| 4645.2727
#2001-09-19| 4565.9875
#2001-09-26| 4540.1899
#2001-10-03| 4538.0174
#2001-10-10| 4533.1676
#2001-10-17| 4533.7250
#2001-10-24| 4520.2702
#2001-10-31| 4546.3464
#2001-11-07| 4546.6352
#2001-11-14| 4547.2693
#2001-11-21| 4559.8557
#2001-11-28| 4560.4111
#2001-12-05| 4599.2646
#2001-12-12| 4606.2187
#2001-12-19| 4591.5890
#2001-12-26| 4595.1362
#2002-01-02| 4593.6314
#2002-01-09| 4595.5889
#2002-01-16| 4578.8976
#2002-01-23| 4580.3170
#2002-01-30| 4573.0356
#2002-02-06| 4586.9401
#2002-02-13| 4583.2995
#2002-02-20| 4589.1262
#2002-02-27| 4581.9732
#2002-03-06| 4583.2494
#2002-03-13| 4581.6135
#2002-03-20| 4606.3397
#2002-03-27| 4603.4093
#2002-04-03| 4593.9190
#2002-04-10| 4603.1289
#2002-04-17| 4605.0118
#2002-04-24| 4601.3496
#2002-05-01| 4593.2514
#2002-05-08| 4594.2099
#2002-05-15| 4609.2521
#2002-05-22| 4615.9311
#2002-05-29| 4615.0729
#2002-06-05| 4632.8174
#2002-06-12| 4635.8158
#2002-06-19| 4647.1933
#2002-06-26| 4652.9969
#2002-07-03| 4644.5079
#2002-07-10| 4656.2479
#2002-07-17| 4656.3932
#2002-07-24| 4684.7689
#2002-07-31| 4689.0303
#2002-08-07| 4698.3931
#2002-08-14| 4717.1134
#2002-08-21| 4728.4067
#2002-08-28| 4753.0757
#2002-09-04| 4770.0105
#2002-09-11| 4763.1212
#2002-09-18| 4774.3224
#2002-09-25| 4787.8592
#2002-10-02| 4835.9765
#2002-10-09| 4849.2047
#2002-10-16| 4853.5177
#2002-10-23| 4877.2937
#2002-10-30| 4887.2378
#2002-11-06| 4907.9224
#2002-11-13| 4927.7576
#2002-11-20| 4916.9525
#2002-11-27| 4943.6610
#2002-12-04| 4958.5826
#2002-12-11| 4985.8040
#2002-12-18| 4971.0666
#2002-12-25| 4987.3892
#2003-01-01| 4995.6134
#2003-01-08| 5009.2273
#2003-01-15| 5003.0286
#2003-01-22| 5000.2162
#2003-01-29| 4993.8293
#2003-02-05| 5021.2397
#2003-02-12| 5031.0725
#2003-02-19| 5045.1404
#2003-02-26| 5050.9258
#2003-03-05| 5067.0901
#2003-03-12| 5077.5586
#2003-03-19| 5059.2222
#2003-03-26| 5053.7342
#2003-04-02| 5091.5738
#2003-04-09| 5099.6673
#2003-04-16| 5102.8638
#2003-04-23| 5140.7635
#2003-04-30| 5162.5458
#2003-05-07| 5166.4516
#2003-05-14| 5172.6493
#2003-05-21| 5169.9824
#2003-05-28| 5181.5222
#2003-06-04| 5199.8154
#2003-06-11| 5204.4070
#2003-06-18| 5211.8924
#2003-06-25| 5210.2293
#2003-07-02| 5289.3212
#2003-07-09| 5287.9916
#2003-07-16| 5247.8894
#2003-07-23| 5279.6259
#2003-07-30| 5295.4119
#2003-08-06| 5316.5999
#2003-08-13| 5291.5394
#2003-08-20| 5299.9962
#2003-08-27| 5284.7425
#2003-09-03| 5310.5416
#2003-09-10| 5315.8596
#2003-09-17| 5299.4663
#2003-09-24| 5274.4876
#2003-10-01| 5280.5450
#2003-10-08| 5259.7926
#2003-10-15| 5273.0238
#2003-10-22| 5260.5744
#2003-10-29| 5253.2394
#2003-11-05| 5286.0304
#2003-11-12| 5298.3520
#2003-11-19| 5291.5465
#2003-11-26| 5297.6501
#2003-12-03| 5292.4002
#2003-12-10| 5312.0756
#2003-12-17| 5373.2640
#2003-12-24| 5369.6397
#2003-12-31| 5368.7385
#2004-01-07| 5358.7807
#2004-01-14| 5357.5890
#2004-01-21| 5380.6668
#2004-01-28| 5381.3176
#2004-02-04| 5381.4185
#2004-02-11| 5396.6209
#2004-02-18| 5492.1217
#2004-02-25| 5479.6741
#2004-03-03| 5487.5377
#2004-03-10| 5504.6263
#2004-03-17| 5516.4972
#2004-03-24| 5547.3829
#2004-03-31| 5573.2778
#2004-04-07| 5562.7491
#2004-04-14| 5582.7057
#2004-04-21| 5603.0872
#2004-04-28| 5604.7357
#2004-05-05| 5619.5236
#2004-05-12| 5626.0476
#2004-05-19| 5627.9520
#2004-05-26| 5635.0514
#2004-06-02| 5631.3644
#2004-06-09| 5645.6650
#2004-06-16| 5660.2421
#2004-06-23| 5671.5895
#2004-06-30| 5682.9127
#2004-07-07| 5683.9395
#2004-07-14| 5706.7523
#2004-07-21| 5699.7149
#2004-07-28| 5680.4444
#2004-08-04| 5686.2504
#2004-08-11| 5711.9897
#2004-08-18| 5728.7060
#2004-08-25| 5741.6078
#2004-09-01| 5751.1986
#2004-09-08| 5756.7150
#2004-09-15| 5792.6170
#2004-09-22| 5801.4797
#2004-09-29| 5788.8825
#2004-10-06| 5789.9348
#2004-10-13| 5805.9025
#2004-10-20| 5803.9269
#2004-10-27| 5802.3331
#2004-11-03| 5805.2310
#2004-11-10| 5812.3078
#2004-11-17| 5823.2812
#2004-11-24| 5844.0108
#2004-12-01| 5866.1459
#2004-12-08| 5875.5779
#2004-12-15| 5898.3197
#2004-12-22| 5925.3044
#2004-12-29| 5940.3281
#2005-01-05| 5953.6905
#2005-01-12| 5962.1311
#2005-01-19| 5985.8852
#2005-01-26| 5989.3683
#2005-02-02| 5995.7238
#2005-02-09| 5997.4175
#2005-02-16| 6018.8832
#2005-02-23| 6062.4033
#2005-03-02| 6069.2509
#2005-03-09| 6076.8101
#2005-03-16| 6100.9106
#2005-03-23| 6120.3541
#2005-03-30| 6105.5946
#2005-04-06| 6117.5586
#2005-04-13| 6115.9621
#2005-04-20| 6148.5216
#2005-04-27| 6137.7564
#2005-05-04| 6141.1994
#2005-05-11| 6160.4160
#2005-05-18| 6174.2149
#2005-05-25| 6198.8765
#2005-06-01| 6203.8755
#2005-06-08| 6213.7456
#2005-06-15| 6156.7967
#2005-06-22| 6223.9742
#2005-06-29| 6226.6793
#2005-07-06| 6232.5923
#2005-07-13| 6262.1284
#2005-07-20| 6286.4456
#2005-07-27| 6298.4177
#2005-08-03| 6311.9534
#2005-08-10| 6319.7823
#2005-08-17| 6337.7417
#2005-08-24| 6351.2810
#2005-08-31| 6335.0408
#2005-09-07| 6334.0784
#2005-09-14| 6345.1324
#2005-09-21| 6379.2834
#2005-09-28| 6387.1077
#2005-10-05| 6381.5565
#2005-10-12| 6384.2554
#2005-10-19| 6386.7618
#2005-10-26| 6382.3957
#2005-11-02| 6364.2416
#2005-11-09| 6368.7755
#2005-11-16| 6395.4852
#2005-11-23| 6410.3187
#2005-11-30| 6393.3562
#2005-12-07| 6435.9916
#2005-12-14| 6456.8278
#2005-12-21| 6462.1198
#2005-12-28| 6479.9321
#2006-01-04| 6476.0807
#2006-01-11| 6485.2822
#2006-01-18| 6506.1117
#2006-01-25| 6521.6409
#2006-02-01| 6533.8184
#2006-02-08| 6529.4648
#2006-02-15| 6554.8257
#2006-02-22| 6572.3980
#2006-03-01| 6592.3888
#2006-03-08| 6572.5288
#2006-03-15| 6599.1804
#2006-03-22| 6611.0411
#2006-03-29| 6615.5466
#2006-04-05| 6633.7366
#2006-04-12| 6675.2483
#2006-04-19| 6705.7000
#2006-04-26| 6705.3571
#2006-05-03| 6715.1532
#2006-05-10| 6715.9122
#2006-05-17| 6740.6210
#2006-05-24| 6769.1262
#2006-05-31| 6762.4657
#2006-06-07| 6763.5579
#2006-06-14| 6787.8345
#2006-06-21| 6782.4230
#2006-06-28| 6780.0585
#2006-07-05| 6784.7965
#2006-07-12| 6800.7538
#2006-07-19| 6831.1966
#2006-07-26| 6837.2914
#2006-08-02| 6834.8488
#2006-08-09| 6833.0354
#2006-08-16| 6850.1105
#2006-08-23| 6876.1083
#2006-08-30| 6861.9087
#2006-09-06| 6862.0769
#2006-09-13| 6840.7758
#2006-09-20| 6874.8766
#2006-09-27| 6847.1454
#2006-10-04| 6994.5371
#2006-10-11| 7010.0273
#2006-10-18| 7011.5397
#2006-10-25| 7016.1889
#2006-11-01| 7039.2476
#2006-11-08| 7030.7422
#2006-11-15| 7041.7004
#2006-11-22| 7074.3368
#2006-11-29| 7084.1325
#2006-12-06| 7092.2006
#2006-12-13| 7099.2826
#2006-12-20| 7167.9005
#2006-12-27| 7171.4614
#2007-01-03| 7142.2439
#2007-01-10| 7156.0332
#2007-01-17| 7160.8514
#2007-01-24| 7176.4779
#2007-01-31| 7186.0522
#2007-02-07| 7182.7335
#2007-02-14| 7197.2463
#2007-02-21| 7208.2211
#2007-02-28| 7220.8218
#2007-03-07| 7203.1972
#2007-03-14| 7113.5840
#2007-03-21| 7126.9494
#2007-03-28| 7151.0351
#2007-04-04| 7178.9037
#2007-04-11| 7192.8136
#2007-04-18| 7197.9390
#2007-04-25| 7205.1409
#2007-05-02| 7209.3483
#2007-05-09| 7210.5841
#2007-05-16| 7214.4926
#2007-05-23| 7231.5826
#2007-05-30| 7248.2392
#2007-06-06| 7233.0785
#2007-06-13| 7242.1941
#2007-06-20| 7286.0210
#2007-06-27| 7289.1607
#2007-07-04| 7304.2289
#2007-07-11| 7302.4702
#2007-07-18| 7312.4378
#2007-07-25| 7337.8771
#2007-08-01| 7341.2773
#2007-08-08| 7353.7264
#2007-08-15| 7380.1344
#2007-08-22| 7430.3426
#2007-08-29| 7458.8663
#2007-09-05| 7479.5335
#2007-09-12| 7504.7559
#2007-09-19| 7501.1134
#2007-09-26| 7519.0636
#2007-10-03| 7503.0131
#2007-10-10| 7518.7381
#2007-10-17| 7563.8580
#2007-10-24| 7589.8057
#2007-10-31| 7584.0502
#2007-11-07| 7586.7208
#2007-11-14| 7596.7168
#2007-11-21| 7615.2634
#2007-11-28| 7626.8602
#2007-12-05| 7637.4837
#2007-12-12| 7642.4553
#2007-12-19| 7659.0991
#2007-12-26| 7662.1772
#2008-01-02| 7688.1131
#2008-01-09| 7674.9341
#2008-01-16| 7653.6057
#2008-01-23| 7680.6506
#2008-01-30| 7678.6250
#2008-02-06| 7668.6244
#2008-02-13| 7683.3431
#2008-02-20| 7710.7766
#2008-02-27| 7718.7080
#2008-03-05| 7709.7848
#2008-03-12| 7722.8898
#2008-03-19| 7764.7406
#2008-03-26| 7756.8637
#2008-04-02| 7773.4570
#2008-04-09| 7782.7335
#2008-04-16| 7783.8696
#2008-04-23| 7811.7543
#2008-04-30| 7819.4837
#2008-05-07| 7808.6085
#2008-05-14| 7809.4292
#2008-05-21| 7809.9265
#2008-05-28| 7796.1013
#2008-06-04| 7798.9878
#2008-06-11| 7810.7430
#2008-06-18| 7811.8081
#2008-06-25| 7804.9057
#2008-07-02| 7798.8917
#2008-07-09| 7795.9023
#2008-07-16| 7812.1452
#2008-07-23| 7797.9981
#2008-07-30| 7799.6149
#2008-08-06| 7785.0814
#2008-08-13| 7795.0022
#2008-08-20| 7801.4762
#2008-08-27| 7805.4913
#2008-09-03| 7782.2107
#2008-09-10| 7781.6842
#2008-09-17| 7856.9277
#2008-09-24| 7944.0869
#2008-10-01| 8236.7401
#2008-10-08| 8208.7158
#2008-10-15| 8254.2355
#2008-10-22| 8304.9717
#2008-10-29| 8300.5272
#2008-11-05| 8244.4663
#2008-11-12| 8234.1993
#2008-11-19| 8158.0542
#2008-11-26| 8188.0689
#2008-12-03| 8178.7280
#2008-12-10| 8161.3385
#2008-12-17| 8139.2348
#2008-12-24| 8147.4056
#2008-12-31| 8105.6352
#2009-01-07| 8095.6687
#2009-01-14| 8154.6445
#2009-01-21| 8182.0279
#2009-01-28| 8183.3994
#2009-02-04| 8198.8568
#2009-02-11| 8186.4670
#2009-02-18| 8209.1459
#2009-02-25| 8182.2081
#2009-03-04| 8187.0905
#2009-03-11| 8204.7084
#2009-03-18| 8151.8150
#2009-03-25| 8145.7802
#2009-04-01| 8149.7867
#2009-04-08| 8143.4824
#2009-04-15| 8136.7158
#2009-04-22| 8120.3594
#2009-04-29| 8213.4330
#2009-05-06| 8223.5823
#2009-05-13| 8186.1523
#2009-05-20| 8201.4532
#2009-05-27| 8214.8196
#2009-06-03| 8236.4901
#2009-06-10| 8222.1713
#2009-06-17| 8228.1522
#2009-06-24| 8232.0541
#2009-07-01| 8219.6300
#2009-07-08| 8209.8908
#2009-07-15| 8183.6346
#2009-07-22| 8160.4660
#2009-07-29| 8154.4208
#2009-08-05| 8163.5863
#2009-08-12| 8176.4753
#2009-08-19| 8141.7771
#2009-08-26| 8132.3950
#2009-09-02| 8110.6154
#2009-09-09| 8111.2878
#2009-09-16| 8102.7383
#2009-09-23| 8089.8745
#2009-09-30| 8042.6990
#2009-10-07| 8022.5240
#2009-10-14| 8010.4752
#2009-10-21| 8014.5283
#2009-10-28| 7997.0495
#2009-11-04| 8095.8738
#2009-11-11| 8104.8514
#2009-11-18| 8091.5106
#2009-11-25| 8079.6386
#2009-12-02| 8084.5728
#2009-12-09| 8093.8903
#2009-12-16| 8085.2758
#2009-12-23| 8046.0160
#2009-12-30| 8062.6151
#2010-01-06| 8046.3417
#2010-01-13| 8024.8268
#2010-01-20| 8027.2960
#2010-01-27| 8007.2029
#2010-02-03| 7996.6814
#2010-02-10| 8001.4815
#2010-02-17| 7966.9941
#2010-02-24| 7948.6439
#2010-03-03| 7936.6998
#2010-03-10| 7933.6406
#2010-03-17| 7926.9284
#2010-03-24| 7925.9472
#2010-03-31| 8329.9549
#2010-04-07| 8328.6840
#2010-04-14| 8346.0335
#2010-04-21| 8340.5358
#2010-04-28| 8324.9556
#2010-05-05| 8308.2506
#2010-05-12| 8317.1355
#2010-05-19| 8300.1338
#2010-05-26| 8268.1052
#2010-06-02| 8254.4238
#2010-06-09| 8268.7574
#2010-06-16| 8256.7674
#2010-06-23| 8257.4670
#2010-06-30| 8264.5974
#2010-07-07| 8263.9762
#2010-07-14| 8281.8052
#2010-07-21| 8301.6594
#2010-07-28| 8294.9074
#2010-08-04| 8315.8514
#2010-08-11| 8328.7185
#2010-08-18| 8305.9843
#2010-08-25| 8301.9103
#2010-09-01| 8322.4904
#2010-09-08| 8317.8161
#2010-09-15| 8305.5496
#2010-09-22| 8302.4003
#2010-09-29| 8295.3213
#2010-10-06| 8320.8870
#2010-10-13| 8300.6542
#2010-10-20| 8303.5397
#2010-10-27| 8311.7553
#2010-11-03| 8324.7146
#2010-11-10| 8308.5537
#2010-11-17| 8325.4332
#2010-11-24| 8325.0839
#2010-12-01| 8329.4936
#2010-12-08| 8331.6537
#2010-12-15| 8290.3555
#2010-12-22| 8287.1509
#2010-12-29| 8275.6621
#2011-01-05| 8262.2811
#2011-01-12| 8292.3411
#2011-01-19| 8271.1790
#2011-01-26| 8251.6957
#2011-02-02| 8236.1648
#2011-02-09| 8236.3812
#2011-02-16| 8220.3890
#2011-02-23| 8222.3002
#2011-03-02| 8214.6280
#2011-03-09| 8226.2313
#2011-03-16| 8216.4376
#2011-03-23| 8215.5776
#2011-03-30| 8212.8649
#2011-04-06| 8227.9274
#2011-04-13| 8231.8597
#2011-04-20| 8245.6452
#2011-04-27| 8236.1351
#2011-05-04| 8231.8528
#2011-05-11| 8242.8753
#2011-05-18| 8213.0616
#2011-05-25| 8228.3586
#2011-06-01| 8245.5456
#2011-06-08| 8242.2881
#2011-06-15| 8242.6379
#2011-06-22| 8231.3625
#2011-06-29| 8217.8674
#2011-07-06| 8232.6959
#2011-07-13| 8256.6899
#2011-07-20| 8250.6695
#2011-07-27| 8256.3593
#2011-08-03| 8251.0240
#2011-08-10| 8275.9158
#2011-08-17| 8286.5950
#2011-08-24| 8292.3180
#2011-08-31| 8304.3380
#2011-09-07| 8311.0531
#2011-09-14| 8313.7350
#2011-09-21| 8323.2387
#2011-09-28| 8330.1105
#2011-10-05| 8337.2610
#2011-10-12| 8356.0173
#2011-10-19| 8359.4360
#2011-10-26| 8373.8920
#2011-11-02| 8398.1691
#2011-11-09| 8398.0300
#2011-11-16| 8410.4602
#2011-11-23| 8412.7793
#2011-11-30| 8420.3164
#2011-12-07| 8416.7456
#2011-12-14| 8422.5667
#2011-12-21| 8411.5497
#2011-12-28| 8437.5267
#2012-01-04| 8477.1187
#2012-01-11| 8499.0458
#2012-01-18| 8462.7052
#2012-01-25| 8468.5893
#2012-02-01| 8562.9569
#2012-02-08| 8566.9003
#2012-02-15| 8584.2377
#2012-02-22| 8586.0924
#2012-02-29| 8619.0505
#2012-03-07| 8610.6419
#2012-03-14| 8614.1510
#2012-03-21| 8610.5241
#2012-03-28| 8623.4412
#2012-04-04| 8650.1760
#2012-04-11| 8666.4221
#2012-04-18| 8649.6901
#2012-04-25| 8640.0174
#2012-05-02| 8659.7772
#2012-05-09| 8673.4628
#2012-05-16| 8677.8348
#2012-05-23| 8687.4332
#2012-05-30| 8697.3421
#2012-06-06| 8709.4422
#2012-06-13| 8695.8418
#2012-06-20| 8692.8680
#2012-06-27| 8725.5130
#2012-07-04| 8739.5782
#2012-07-11| 8758.5218
#2012-07-18| 8745.7975
#2012-07-25| 8756.3861
#2012-08-01| 8777.5137
#2012-08-08| 8788.7876
#2012-08-15| 8783.2115
#2012-08-22| 8783.5147
#2012-08-29| 8794.9579
#2012-09-05| 8813.8433
#2012-09-12| 8827.2444
#2012-09-19| 8814.4398
#2012-09-26| 8812.1707
#2012-10-03| 8831.1792
#2012-10-10| 8840.5545
#2012-10-17| 8819.8339
#2012-10-24| 8822.4731
#2012-10-31| 8853.1907
#2012-11-07| 8896.0886
#2012-11-14| 8899.4887
#2012-11-21| 8891.8779
#2012-11-28| 8888.7059
#2012-12-05| 8902.3816
#2012-12-12| 8910.0983
#2012-12-19| 8943.9513
#2012-12-26| 8955.2702
#2013-01-02| 8976.2934
#2013-01-09| 8966.0778
#2013-01-16| 8957.5389
#2013-01-23| 8965.9640
#2013-01-30| 8978.1512
#2013-02-06| 8978.9692
#2013-02-13| 8976.7766
#2013-02-20| 8960.4083
#2013-02-27| 8974.3064
#2013-03-06| 8980.4367
#2013-03-13| 8979.5350
#2013-03-20| 8966.0886
#2013-03-27| 8974.5426
#2013-04-03| 9028.6021
#2013-04-10| 9039.8397
#2013-04-17| 9033.9540
#2013-04-24| 9033.0083
#2013-05-01| 9049.8472
#2013-05-08| 9031.1887
#2013-05-15| 9040.0345
#2013-05-22| 9040.7130
#2013-05-29| 9035.5900
#2013-06-05| 9061.0016
#2013-06-12| 9067.7312
#2013-06-19| 9066.0854
#2013-06-26| 9052.8708
#2013-07-03| 9042.7794
#2013-07-10| 9032.0837
#2013-07-17| 9044.5874
#2013-07-24| 9041.9712
#2013-07-31| 9050.8100
#2013-08-07| 9034.7239
#2013-08-14| 9034.2503
#2013-08-21| 9030.1091
#2013-08-28| 9022.3577
#2013-09-04| 9015.4896
#2013-09-11| 9024.1915
#2013-09-18| 9038.0859
#2013-09-25| 9026.4299
#2013-10-02| 9044.1681
#2013-10-09| 9040.8585
#2013-10-16| 9056.8890
#2013-10-23| 9050.2520
#2013-10-30| 9054.0000
#2013-11-06| 9065.8829
#2013-11-13| 9076.5668
#2013-11-20| 9081.3722
#2013-11-27| 9094.8197
#2013-12-04| 9079.2305
#2013-12-11| 9095.7644
#2013-12-18| 9109.7420
#2013-12-25| 9124.3922
#2014-01-01| 9130.3419
#2014-01-08| 9129.5048
#2014-01-15| 9131.3003
#2014-01-22| 9149.8366
#2014-01-29| 9155.7184
#2014-02-05| 9179.1960
#2014-02-12| 9198.2016
#2014-02-19| 9218.4298
#2014-02-26| 9228.5479
#2014-03-05| 9252.6376
#2014-03-12| 9265.8877
#2014-03-19| 9280.7484
#2014-03-26| 9294.7481
#2014-04-02| 9289.3818
#2014-04-09| 9305.7944
#2014-04-16| 9324.8497
#2014-04-23| 9338.0439
#2014-04-30| 9343.9640
#2014-05-07| 9341.2852
#2014-05-14| 9370.2084
#2014-05-21| 9384.0585
#2014-05-28| 9399.1256
#2014-06-04| 9401.5596
#2014-06-11| 9429.1860
#2014-06-18| 9442.5587
#2014-06-25| 9442.0333
#2014-07-02| 9485.6180
#2014-07-09| 9487.1183
#2014-07-16| 9495.9555
#2014-07-23| 9508.1705
#2014-07-30| 9515.7050
#2014-08-06| 9527.5624
#2014-08-13| 9534.9135
#2014-08-20| 9555.9873
#2014-08-27| 9559.5474
#2014-09-03| 9570.1859
#2014-09-10| 9586.6827
#2014-09-17| 9604.0793
#2014-09-24| 9624.2390
#2014-10-01| 9622.4787
#2014-10-08| 9616.1165
#2014-10-15| 9625.9235
#2014-10-22| 9634.9593
#2014-10-29| 9631.7580
#2014-11-05| 9650.2393
#2014-11-12| 9683.2761
#2014-11-19| 9691.1668
#2014-11-26| 9721.5384
#2014-12-03| 9727.8112
#2014-12-10| 9752.5395
#2014-12-17| 9762.4566
#2014-12-24| 9791.7061
#2014-12-31| 9807.7946
#2015-01-07| 9819.2183
#2015-01-14| 9841.9380
#2015-01-21| 9858.7653
#2015-01-28| 9862.6317
#2015-02-04| 9883.8269
#2015-02-11| 9904.3261
#2015-02-18| 9923.8391
#2015-02-25| 9963.8116
#2015-03-04| 9979.5040
#2015-03-11| 9991.7050
#2015-03-18|10015.6831
#2015-03-25|10025.8034
#2015-04-01|10048.8995
#2015-04-08|10043.7625
#2015-04-15|10055.4607
#2015-04-22|10066.1570
#2015-04-29|10080.3646
#2015-05-06|10097.3911
#2015-05-13|10107.5412
#2015-05-20|10129.9597
#2015-05-27|10138.9775
#2015-06-03|10146.1347
#2015-06-10|10167.1522
#2015-06-17|10186.7545
#2015-06-24|10192.1662
#2015-07-01|10195.2384
#2015-07-08|10182.5697
#2015-07-15|10200.8047
#2015-07-22|10210.2579
#2015-07-29|10212.0180
#2015-08-05|10231.3519
#2015-08-12|10249.6253
#2015-08-19|10270.5728
#2015-08-26|10267.5741
#2015-09-02|10278.7353
#2015-09-09|10288.7878
#2015-09-16|10280.6975
#2015-09-23|10290.8070
#2015-09-30|10319.1687
#2015-10-07|10317.2091
#2015-10-14|10340.7123
#2015-10-21|10346.9906
#2015-10-28|10356.7869
#2015-11-04|10388.1799
#2015-11-11|10411.7056
#2015-11-18|10428.4968
#2015-11-25|10440.4131
#2015-12-02|10451.8249
#2015-12-09|10472.3910
#2015-12-16|10488.1982
#2015-12-23|10497.5703
#2015-12-30|10497.6135
#2016-01-06|10517.0270
#2016-01-13|10518.0274
#2016-01-20|10543.6178
#2016-01-27|10555.6573
#2016-02-03|10589.7891
#2016-02-10|10591.9666
#2016-02-17|10590.5406
#2016-02-24|10598.1254
#2016-03-02|10653.0684
#2016-03-09|10670.2336
#2016-03-16|10673.5731
#2016-03-23|10688.6710
#2016-03-30|10692.9464
#2016-04-06|10710.9824
#2016-04-13|10726.8222
#2016-04-20|10737.5975
#2016-04-27|10757.1543
#2016-05-04|10785.5412
#2016-05-11|10800.5820
#2016-05-18|10796.9718
#2016-05-25|10814.9740
#2016-06-01|10832.5098
#2016-06-08|10847.2132
#2016-06-15|10853.0635
#2016-06-22|10872.6093
#2016-06-29|10893.3823
#2016-07-06|10917.3879
#2016-07-13|10942.1864
#2016-07-20|10940.5893
#2016-07-27|10954.4375
#2016-08-03|10954.7519
#2016-08-10|10973.2755
#2016-08-17|10971.3499
#2016-08-24|10996.9110
#2016-08-31|11029.0253
#2016-09-07|11034.8687
#2016-09-14|11055.6903
#2016-09-21|11062.5708
#2016-09-28|11076.3888
#2016-10-05|11102.8851
#2016-10-12|11111.4152
#2016-10-19|11128.5285
#2016-10-26|11135.9169
#2016-11-02|11149.5752
#2016-11-09|11149.4772
#2016-11-16|11154.6575
#2016-11-23|11149.6873
#2016-11-30|11165.3596
#2016-12-07|11155.5828
#2016-12-14|11158.9613
#2016-12-21|11160.0502
#2016-12-28|11160.3457
#2017-01-04|11182.8453
#2017-01-11|11192.2928
#2017-01-18|11193.7757
#2017-01-25|11204.9089
#2017-02-01|11216.9296
#2017-02-08|11225.3341
#2017-02-15|11235.9207
#2017-02-22|11244.5445
#2017-03-01|11252.3736
#2017-03-08|11243.4678
#2017-03-15|11266.0126
#2017-03-22|11264.9458
#2017-03-29|11255.4546
#2017-04-05|11281.2688
#2017-04-12|11278.0126
#2017-04-19|11290.1686
#2017-04-26|11288.3959
#2017-05-03|11303.8122
#2017-05-10|11315.3226
#2017-05-17|11329.4875
#2017-05-24|11347.6297
#2017-05-31|11348.0825
#2017-06-07|11331.6669
#2017-06-14|11337.9655
#2017-06-21|11348.0883
#2017-06-28|11347.4642
#2017-07-05|11360.2819
#2017-07-12|11377.6720
#2017-07-19|11389.5597
#2017-07-26|11394.4367
#2017-08-02|11404.1788
#2017-08-09|11409.3200
#2017-08-16|11409.2320
#2017-08-23|11428.9237
#2017-08-30|11422.6925
#2017-09-06|11434.8195
#2017-09-13|11421.9873
#2017-09-20|11472.6113
#2017-09-27|11476.0611
#2017-10-04|11492.8451
#2017-10-11|11510.2776
#2017-10-18|11524.6317
#2017-10-25|11528.6598
#2017-11-01|11537.2079
#2017-11-08|11550.5435
#2017-11-15|11546.7053
#2017-11-22|11560.8558
#2017-11-29|11567.5834
#2017-12-06|11585.7034
#2017-12-13|11578.7152
#2017-12-20|11587.1037
#2017-12-27|11605.4357
#2018-01-03|11603.7406
#2018-01-10|11604.5520
#2018-01-17|11617.2911
#2018-01-24|11614.9144
#2018-01-31|11623.0038
#2018-02-07|11607.2085
#2018-02-14|11619.3161
#2018-02-21|11621.7374
#2018-02-28|11634.9394
#2018-03-07|11619.8289
#2018-03-14|11629.2147
#2018-03-21|11629.8370
#2018-03-28|11637.6473
#2018-04-04|11674.7397
#2018-04-11|11678.5150
#2018-04-18|11688.6135
#2018-04-25|11691.9066
#2018-05-02|11690.7304
#2018-05-09|11699.2813
#2018-05-16|11694.0836
#2018-05-23|11716.3299
#2018-05-30|11741.9214
#2018-06-06|11747.1892
#2018-06-13|11765.2471
#2018-06-20|11800.3713
#2018-06-27|11817.4296
#2018-07-04|11810.5285
#2018-07-11|11828.9945
#2018-07-18|11829.8626
#2018-07-25|11842.7498
#2018-08-01|11832.5977
#2018-08-08|11837.8751
#2018-08-15|11848.0436
#2018-08-22|11864.8611
#2018-08-29|11866.4981
#2018-09-05|11875.9469
#2018-09-12|11889.5614
#2018-09-19|11891.3355
#2018-09-26|11894.6355
#2018-10-03|11910.6028
#2018-10-10|11915.4115
#2018-10-17|11917.6809
#2018-10-24|11935.1585
#2018-10-31|11933.2896
#2018-11-07|11922.9859
#2018-11-14|11958.8159
#2018-11-21|11985.0280
#2018-11-28|11984.9745
#2018-12-05|12011.0568
#2018-12-12|12045.8920
#2018-12-19|12066.1674
#2018-12-26|12099.9290
#2019-01-02|12139.4335
#2019-01-09|12148.2936
#2019-01-16|12160.2655
#2019-01-23|12172.9309
#2019-01-30|12158.7383
#2019-02-06|12175.1093
#2019-02-13|12196.7891
#2019-02-20|12207.9625
#2019-02-27|12205.6059
#2019-03-06|12206.2752
#2019-03-13|12228.9264
#2019-03-20|12256.5191
#2019-03-27|12245.2063
#2019-04-03|12258.1485
#2019-04-10|12270.7498
#2019-04-17|12305.5697
#2019-04-24|12326.4262
#2019-05-01|12337.3092
#2019-05-08|12352.3506
#2019-05-15|12364.1504
#2019-05-22|12369.3271
#2019-05-29|12371.9852
#2019-06-05|12394.2922
#2019-06-12|12417.3402
#2019-06-19|12444.7895
#2019-06-26|12473.6875
#2019-07-03|12477.2683
#2019-07-10|12483.1802
#2019-07-17|12474.1411
#2019-07-24|12503.7446
#2019-07-31|12524.6667
#2019-08-07|12541.4081
#2019-08-14|12553.1860
#2019-08-21|12579.2576
#2019-08-28|12593.6010
#2019-09-04|12619.4519
#2019-09-11|12644.1587
#2019-09-18|12686.1016
#2019-09-25|12694.7337
#2019-10-02|12705.0248
#2019-10-09|12697.8599
#2019-10-16|12715.9173
#2019-10-23|12732.2239
#2019-10-30|12743.5356
#2019-11-06|12766.0723
#2019-11-13|12795.0767
#2019-11-20|12795.6175
#2019-11-27|12826.5453
#2019-12-04|12833.1960
#2019-12-11|12872.3823
#2019-12-18|12821.5045
#2019-12-25|12834.9657
#2020-01-01|12825.7278
#2020-01-08|12833.2433
#2020-01-15|12858.3563
#2020-01-22|12872.5723
#2020-01-29|12885.8373
#2020-02-05|12912.8830
#2020-02-12|12893.3500
#2020-02-19|12933.2989
#2020-02-26|12947.1044
#2020-03-04|13027.8094
#2020-03-11|13073.2602
#2020-03-18|13258.5275
#2020-03-25|13468.9856
#2020-04-01|13510.9680
#2020-04-08|13481.4493
#2020-04-15|13508.1632
#2020-04-22|13596.3640
#2020-04-29|13651.4060
#2020-05-06|13695.5658
#2020-05-13|13686.1058
#2020-05-20|13683.9223
#2020-05-27|13677.0600
#2020-06-03|13674.0838
#2020-06-10|13694.0287
#2020-06-17|13718.9563
#2020-06-24|13721.5257
#2020-07-01|13741.0568
#2020-07-08|13762.9911
#2020-07-15|13800.8053
#2020-07-22|13812.1201
#2020-07-29|13800.9266
#2020-08-05|13828.2282
#2020-08-12|13813.5772
#2020-08-19|13822.7095
#2020-08-26|13829.4527
#2020-09-02|13867.0537
#2020-09-09|13878.6350
#2020-09-16|13880.9501
#2020-09-23|13887.2545
#2020-09-30|13896.9258
#2020-10-07|13910.9190
#2020-10-14|13908.1512
#2020-10-21|13917.1399
#2020-10-28|13929.0451
#2020-11-04|13969.4446
#2020-11-11|13975.9750
#2020-11-18|13988.7734
#2020-11-25|13990.8480
#2020-12-02|14005.8730
#2020-12-09|13992.5322
#2020-12-16|14012.7150
#2020-12-23|14014.3839
#2020-12-30|14028.8464
#2021-01-06|14046.8773
#2021-01-13|14038.9900
#2021-01-20|14047.3289
#2021-01-27|14082.9328
#2021-02-03|14123.3166
#2021-02-10|14156.6197
#2021-02-17|14194.3011
#2021-02-24|14219.3216
#2021-03-03|14263.2522
#2021-03-10|14281.0976
#2021-03-17|14298.1727
#2021-03-24|14325.8111
#2021-03-31|14350.7186
#2021-04-07|14367.6753
#2021-04-14|14398.4960
#2021-04-21|14405.9083
#2021-04-28|14442.5334
#2021-05-05|14493.9250
#2021-05-12|14525.1055
#2021-05-19|14558.2895
#2021-05-26|14561.7194
#2021-06-02|14578.4359
#2021-06-09|14598.1343
#2021-06-16|14572.6131
#2021-06-23|14576.2622
#2021-06-30|14622.1231
#2021-07-07|14645.5313
#2021-07-14|14648.7478
#2021-07-21|14642.8233
#2021-07-28|14668.8575
#2021-08-04|14695.7239
#2021-08-11|14699.6044
#2021-08-18|14729.3545
#2021-08-25|14751.3786
#2021-09-01|14789.4083
#2021-09-08|14790.7717
#2021-09-15|14823.9523
#2021-09-22|14837.2041
#2021-09-29|14893.7738
#2021-10-06|14925.9679
#2021-10-13|14973.1507
#2021-10-20|15021.2697
#2021-10-27|15024.5122
#2021-11-03|15090.0997
#2021-11-10|15110.6832
#2021-11-17|15152.2724
#2021-11-24|15189.5611
#2021-12-01|15220.3578
#2021-12-08|15233.4903
#2021-12-15|15298.3800
#2021-12-22|15352.3641
#2021-12-29|15378.9390
#2022-01-05|15458.2422
#2022-01-12|15463.8838
#2022-01-19|15474.9219
#2022-01-26|15481.7051
#2022-02-02|15506.9922
#2022-02-09|15531.7537
#2022-02-16|15547.0242
#2022-02-23|15588.2256
#2022-03-02|15620.5804
#2022-03-09|15632.1148
#2022-03-16|15646.1573
#2022-03-23|15690.7219
#2022-03-30|15710.2425
#2022-04-06|15714.8135
#2022-04-13|15756.9024
#2022-04-20|15778.1195
#2022-04-27|15791.4198
#2022-05-04|15796.3870
#2022-05-11|15847.0584
#2022-05-18|15868.5395
#2022-05-25|15908.6550
#2022-06-01|15917.1073
#2022-06-08|15948.9831
#2022-06-15|15945.3042
#2022-06-22|15984.7290
#2022-06-29|16005.6071
#2022-07-06|16018.3595
#2022-07-13|16037.5486
#2022-07-20|16055.3242
#2022-07-27|16083.7996
#2022-08-03|16101.3428
#2022-08-10|16125.5997
#2022-08-17|16131.9582
#2022-08-24|16139.4491
#2022-08-31|16119.3294
#2022-09-07|16127.4365
#2022-09-14|16138.7721
#2022-09-21|16149.6467
#2022-09-28|16137.1100
#2022-10-05|16129.5504
#2022-10-12|16125.6775
#2022-10-19|16126.7970
#2022-10-26|16136.7905
#2022-11-02|16129.3621
#2022-11-09|16136.1271
#2022-11-16|16138.0819
#2022-11-23|16154.3156
#2022-11-30|16158.9066
#2022-12-07|16259.1575
#2022-12-14|16256.0315
#2022-12-21|16238.7833
#2022-12-28|16227.4738
#2023-01-04|16234.1566
#2023-01-11|16252.1767
#2023-01-18|16278.4349
#2023-01-25|16291.3418
#2023-02-01|16305.6044
#2023-02-08|16308.2693
#2023-02-15|16314.7310
#2023-02-22|16317.0416
#2023-03-01|16289.4274
#2023-03-08|16272.8717
#2023-03-15|16290.8712
#2023-03-22|16165.1120
#2023-03-29|16036.0800
#2023-04-05|16080.3407
#2023-04-12|16051.6659
#2023-04-19|16062.0773
#2023-04-26|16090.8663
#2023-05-03|16073.2478
#2023-05-10|16072.4948
#2023-05-17|16050.0958
#2023-05-24|16052.7387
#2023-05-31|16048.9373
#2023-06-07|16006.6887
#2023-06-14|16020.0355
#2023-06-21|16028.0337
#2023-06-28|16013.3008
#2023-07-05|15997.8604
#2023-07-12|16007.6433
#2023-07-19|16028.8644
#2023-07-26|16020.6565
#2023-08-02|16014.4632
#2023-08-09|16012.4071
#2023-08-16|16012.8025
#2023-08-23|16035.4210
#2023-08-30|16009.1587
#2023-09-06|16006.0210
#2023-09-13|16016.7499
#2023-09-20|16027.4214
#2023-09-27|16013.3319
#2023-10-04|16002.1361
#2023-10-11|16011.4165
#2023-10-18|15995.7002
#2023-10-25|16015.2547
#2023-11-01|16002.6961
#2023-11-08|16002.2370
#2023-11-15|15995.7011
#2023-11-22|16001.3231
#2023-11-29|16008.7762
#2023-12-06|16030.6798
#2023-12-13|16046.1366
#2023-12-20|16073.0421
#2023-12-27|16082.1740
#2024-01-03|16088.5969
#2024-01-10|16115.6978
#2024-01-17|16123.3575
#2024-01-24|16140.5031
#2024-01-31|16140.4104
#2024-02-07|16134.5821
#2024-02-14|16171.8257
#2024-02-21|16151.0138
#2024-02-28|16182.7622
#2024-03-06|16201.6372
#2024-03-13|16264.6305
#2024-03-20|16260.7763
#2024-03-27|16272.4448
#2024-04-03|16239.2055
#2024-04-10|16205.1390
#2024-04-17|16196.7736
#2024-04-24|16200.2760
#2024-05-01|16199.4867
#2024-05-08|16221.6606
#2024-05-15|16258.0459
#2024-05-22|16241.7594
#2024-05-29|16237.0144
#2024-06-05|16274.3395
#2024-06-12|16280.2536
#2024-06-19|16324.4139
#2024-06-26|16333.2420
#2024-07-03|16343.8319
#2024-07-10|16356.5701
#2024-07-17|16370.2780
#2024-07-24|16376.8532
#2024-07-31|16400.9086
#2024-08-07|16401.3594
#2024-08-14|16439.3144
#2024-08-21|16453.4268
#2024-08-28|16433.3831
#2024-09-04|16456.0691
#2024-09-11|16477.8889
#2024-09-18|16483.5687
#2024-09-25|16505.7044
#2024-10-02|16526.5942
#2024-10-09|16535.3663
#2024-10-16|16548.5799
#2024-10-23|16553.5476
#2024-10-30|16549.5416
#2024-11-06|16532.3441
#2024-11-13|16556.1197
#2024-11-20|16546.5097
#2024-11-27|16566.2517
#2024-12-04|16559.4580
#2024-12-11|16580.7202
#2024-12-18|16572.0971
#2024-12-25|16569.8550
#2025-01-01|16569.3348
#2025-01-08|16578.3800
#2025-01-15|16583.7095
#2025-01-22|16616.6230
#2025-01-29|16613.8720
#2025-02-05|16628.3108
#2025-02-12|16641.4344
#2025-02-19|16674.3730
#2025-02-26|16691.0971
#2025-03-05|16709.8112
#2025-03-12|16712.2419
#2025-03-19|16738.2472
#2025-03-26|16761.9465
#2025-04-02|16782.5721
#2025-04-09|16827.8247
#2025-04-16|16885.0061
#2025-04-23|16886.6535
#2025-04-30|16928.0871
#2025-05-07|16923.5722
#2025-05-14|16929.9027
#2025-05-21|16935.2429
#2025-05-28|16947.0445
#2025-06-04|16948.8057
#2025-06-11|16988.4498
#2025-06-18|17005.3313
#2025-06-25|17010.7295
#2025-07-02|17032.7079
#2025-07-09|17055.7594
#2025-07-16|17070.4469
#2025-07-23|17101.2474
#2025-07-30|17117.6473
#2025-08-06|17133.0685
#2025-08-13|17168.1954
#2025-08-20|17164.1988
#2025-08-27|17220.7801
#2025-09-03|17201.6943
#2025-09-10|17231.4733
#2025-09-17|17241.0228
#2025-09-24|17270.4923
#2025-10-01|17281.4149
#2025-10-08|17279.0073
#2025-10-15|17309.2126
#2025-10-22|17335.8279
#2025-10-29|17307.3982
#2025-11-05|17328.1929
#2025-11-12|17355.4269
#2025-11-19|17378.2772
#2025-11-26|17386.7480
#2025-12-03|17343.8258
#2025-12-10|17367.3078
#2025-12-17|17375.7612
#2025-12-24|17389.4065
#2025-12-31|17378.4648
#2026-01-07|17425.3581