Table Data - Bank Credit, Foreign-Related Institutions
| Title | Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | BC0FRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 9.8966 |
| 1973-01-10 | 9.8421 |
| 1973-01-17 | 9.7899 |
| 1973-01-24 | 9.7373 |
| 1973-01-31 | 9.6858 |
| 1973-02-07 | 9.8099 |
| 1973-02-14 | 9.9331 |
| 1973-02-21 | 10.0574 |
| 1973-02-28 | 10.1797 |
| 1973-03-07 | 10.2493 |
| 1973-03-14 | 10.3188 |
| 1973-03-21 | 10.3904 |
| 1973-03-28 | 10.4597 |
| 1973-04-04 | 10.4656 |
| 1973-04-11 | 10.4272 |
| 1973-04-18 | 10.3858 |
| 1973-04-25 | 10.3475 |
| 1973-05-02 | 10.3503 |
| 1973-05-09 | 10.4579 |
| 1973-05-16 | 10.5655 |
| 1973-05-23 | 10.6721 |
| 1973-05-30 | 10.7797 |
| 1973-06-06 | 10.8790 |
| 1973-06-13 | 10.9775 |
| 1973-06-20 | 11.0724 |
| 1973-06-27 | 11.1719 |
| 1973-07-04 | 11.2420 |
| 1973-07-11 | 11.2878 |
| 1973-07-18 | 11.3373 |
| 1973-07-25 | 11.3851 |
| 1973-08-01 | 11.4280 |
| 1973-08-08 | 11.4436 |
| 1973-08-15 | 11.4543 |
| 1973-08-22 | 11.4699 |
| 1973-08-29 | 11.4844 |
| 1973-09-05 | 11.5520 |
| 1973-09-12 | 11.6453 |
| 1973-09-19 | 11.7373 |
| 1973-09-26 | 11.8293 |
| 1973-10-03 | 11.9183 |
| 1973-10-10 | 12.0051 |
| 1973-10-17 | 12.0881 |
| 1973-10-24 | 12.1729 |
| 1973-10-31 | 12.2569 |
| 1973-11-07 | 12.2599 |
| 1973-11-14 | 12.2601 |
| 1973-11-21 | 12.2631 |
| 1973-11-28 | 12.2661 |
| 1973-12-05 | 12.4350 |
| 1973-12-12 | 12.6737 |
| 1973-12-19 | 12.9114 |
| 1973-12-26 | 13.1511 |
| 1974-01-02 | 13.2762 |
| 1974-01-09 | 13.1136 |
| 1974-01-16 | 12.9502 |
| 1974-01-23 | 12.7875 |
| 1974-01-30 | 12.6251 |
| 1974-02-06 | 12.6627 |
| 1974-02-13 | 12.7344 |
| 1974-02-20 | 12.8058 |
| 1974-02-27 | 12.8765 |
| 1974-03-06 | 13.0341 |
| 1974-03-13 | 13.2086 |
| 1974-03-20 | 13.3786 |
| 1974-03-27 | 13.5543 |
| 1974-04-03 | 13.6940 |
| 1974-04-10 | 13.7949 |
| 1974-04-17 | 13.8979 |
| 1974-04-24 | 13.9990 |
| 1974-05-01 | 14.1061 |
| 1974-05-08 | 14.2411 |
| 1974-05-15 | 14.3788 |
| 1974-05-22 | 14.5133 |
| 1974-05-29 | 14.6513 |
| 1974-06-05 | 14.9609 |
| 1974-06-12 | 15.3431 |
| 1974-06-19 | 15.7223 |
| 1974-06-26 | 16.1055 |
| 1974-07-03 | 16.3028 |
| 1974-07-10 | 16.2559 |
| 1974-07-17 | 16.2112 |
| 1974-07-24 | 16.1655 |
| 1974-07-31 | 16.1196 |
| 1974-08-07 | 16.1757 |
| 1974-08-14 | 16.2349 |
| 1974-08-21 | 16.2901 |
| 1974-08-28 | 16.3463 |
| 1974-09-04 | 16.4004 |
| 1974-09-11 | 16.4577 |
| 1974-09-18 | 16.5115 |
| 1974-09-25 | 16.5623 |
| 1974-10-02 | 16.6408 |
| 1974-10-09 | 16.7667 |
| 1974-10-16 | 16.8963 |
| 1974-10-23 | 17.0240 |
| 1974-10-30 | 17.1529 |
| 1974-11-06 | 17.2066 |
| 1974-11-13 | 17.2497 |
| 1974-11-20 | 17.2907 |
| 1974-11-27 | 17.3326 |
| 1974-12-04 | 17.5941 |
| 1974-12-11 | 18.0205 |
| 1974-12-18 | 18.4457 |
| 1974-12-25 | 18.8732 |
| 1975-01-01 | 19.2000 |
| 1975-01-08 | 18.9240 |
| 1975-01-15 | 18.6490 |
| 1975-01-22 | 18.3740 |
| 1975-01-29 | 18.0983 |
| 1975-02-05 | 18.0382 |
| 1975-02-12 | 18.0631 |
| 1975-02-19 | 18.0896 |
| 1975-02-26 | 18.1180 |
| 1975-03-05 | 18.1050 |
| 1975-03-12 | 18.0791 |
| 1975-03-19 | 18.0496 |
| 1975-03-26 | 18.0227 |
| 1975-04-02 | 18.0524 |
| 1975-04-09 | 18.2249 |
| 1975-04-16 | 18.3974 |
| 1975-04-23 | 18.5709 |
| 1975-04-30 | 18.7434 |
| 1975-05-07 | 18.6689 |
| 1975-05-14 | 18.5911 |
| 1975-05-21 | 18.5146 |
| 1975-05-28 | 18.4401 |
| 1975-06-04 | 18.4621 |
| 1975-06-11 | 18.5607 |
| 1975-06-18 | 18.6586 |
| 1975-06-25 | 18.7555 |
| 1975-07-02 | 18.7850 |
| 1975-07-09 | 18.6500 |
| 1975-07-16 | 18.5148 |
| 1975-07-23 | 18.3826 |
| 1975-07-30 | 18.2439 |
| 1975-08-06 | 18.2700 |
| 1975-08-13 | 18.3189 |
| 1975-08-20 | 18.3708 |
| 1975-08-27 | 18.4177 |
| 1975-09-03 | 18.4997 |
| 1975-09-10 | 18.6217 |
| 1975-09-17 | 18.7416 |
| 1975-09-24 | 18.8647 |
| 1975-10-01 | 18.9677 |
| 1975-10-08 | 18.9578 |
| 1975-10-15 | 18.9509 |
| 1975-10-22 | 18.9438 |
| 1975-10-29 | 18.9329 |
| 1975-11-05 | 19.0042 |
| 1975-11-12 | 19.1035 |
| 1975-11-19 | 19.2020 |
| 1975-11-26 | 19.3016 |
| 1975-12-03 | 19.4377 |
| 1975-12-10 | 19.6220 |
| 1975-12-17 | 19.8070 |
| 1975-12-24 | 19.9913 |
| 1975-12-31 | 20.1794 |
| 1976-01-07 | 20.0062 |
| 1976-01-14 | 19.8341 |
| 1976-01-21 | 19.6627 |
| 1976-01-28 | 19.4923 |
| 1976-02-04 | 19.4480 |
| 1976-02-11 | 19.5009 |
| 1976-02-18 | 19.5544 |
| 1976-02-25 | 19.6083 |
| 1976-03-03 | 19.7330 |
| 1976-03-10 | 19.9539 |
| 1976-03-17 | 20.1728 |
| 1976-03-24 | 20.3918 |
| 1976-03-31 | 20.6124 |
| 1976-04-07 | 20.4146 |
| 1976-04-14 | 20.2131 |
| 1976-04-21 | 20.0133 |
| 1976-04-28 | 19.8123 |
| 1976-05-05 | 19.7865 |
| 1976-05-12 | 19.8299 |
| 1976-05-19 | 19.8676 |
| 1976-05-26 | 19.9120 |
| 1976-06-02 | 20.0723 |
| 1976-06-09 | 20.5233 |
| 1976-06-16 | 20.9750 |
| 1976-06-23 | 21.4258 |
| 1976-06-30 | 21.8788 |
| 1976-07-07 | 21.6658 |
| 1976-07-14 | 21.4548 |
| 1976-07-21 | 21.2418 |
| 1976-07-28 | 21.0307 |
| 1976-08-04 | 20.9669 |
| 1976-08-11 | 21.0204 |
| 1976-08-18 | 21.0716 |
| 1976-08-25 | 21.1231 |
| 1976-09-01 | 21.1996 |
| 1976-09-08 | 21.4101 |
| 1976-09-15 | 21.6258 |
| 1976-09-22 | 21.8418 |
| 1976-09-29 | 22.0563 |
| 1976-10-06 | 22.0713 |
| 1976-10-13 | 22.0533 |
| 1976-10-20 | 22.0363 |
| 1976-10-27 | 22.0166 |
| 1976-11-03 | 22.0409 |
| 1976-11-10 | 22.1152 |
| 1976-11-17 | 22.1896 |
| 1976-11-24 | 22.2661 |
| 1976-12-01 | 22.4217 |
| 1976-12-08 | 23.0472 |
| 1976-12-15 | 23.6763 |
| 1976-12-22 | 24.3018 |
| 1976-12-29 | 24.9309 |
| 1977-01-05 | 24.6193 |
| 1977-01-12 | 23.9349 |
| 1977-01-19 | 23.2516 |
| 1977-01-26 | 22.5662 |
| 1977-02-02 | 22.0993 |
| 1977-02-09 | 22.1795 |
| 1977-02-16 | 22.2602 |
| 1977-02-23 | 22.3377 |
| 1977-03-02 | 22.4748 |
| 1977-03-09 | 22.7519 |
| 1977-03-16 | 23.0298 |
| 1977-03-23 | 23.3086 |
| 1977-03-30 | 23.5855 |
| 1977-04-06 | 23.4789 |
| 1977-04-13 | 23.3064 |
| 1977-04-20 | 23.1379 |
| 1977-04-27 | 22.9692 |
| 1977-05-04 | 22.9558 |
| 1977-05-11 | 23.0622 |
| 1977-05-18 | 23.1666 |
| 1977-05-25 | 23.2755 |
| 1977-06-01 | 23.3945 |
| 1977-06-08 | 23.5925 |
| 1977-06-15 | 23.7913 |
| 1977-06-22 | 23.9863 |
| 1977-06-29 | 24.1853 |
| 1977-07-06 | 24.0872 |
| 1977-07-13 | 23.9370 |
| 1977-07-20 | 23.7914 |
| 1977-07-27 | 23.6427 |
| 1977-08-03 | 23.6652 |
| 1977-08-10 | 23.9179 |
| 1977-08-17 | 24.1685 |
| 1977-08-24 | 24.4222 |
| 1977-08-31 | 24.6779 |
| 1977-09-07 | 25.2162 |
| 1977-09-14 | 25.7562 |
| 1977-09-21 | 26.2984 |
| 1977-09-28 | 26.8376 |
| 1977-10-05 | 26.7027 |
| 1977-10-12 | 26.2974 |
| 1977-10-19 | 25.8901 |
| 1977-10-26 | 25.4838 |
| 1977-11-02 | 25.2814 |
| 1977-11-09 | 25.5803 |
| 1977-11-16 | 25.8808 |
| 1977-11-23 | 26.1834 |
| 1977-11-30 | 26.4820 |
| 1977-12-07 | 27.2460 |
| 1977-12-14 | 28.0120 |
| 1977-12-21 | 28.7730 |
| 1977-12-28 | 29.5362 |
| 1978-01-04 | 29.5538 |
| 1978-01-11 | 29.0102 |
| 1978-01-18 | 28.4666 |
| 1978-01-25 | 27.9238 |
| 1978-02-01 | 27.4728 |
| 1978-02-08 | 27.5788 |
| 1978-02-15 | 27.6810 |
| 1978-02-22 | 27.7841 |
| 1978-03-01 | 28.0291 |
| 1978-03-08 | 29.1385 |
| 1978-03-15 | 30.2460 |
| 1978-03-22 | 31.3555 |
| 1978-03-29 | 32.4650 |
| 1978-04-05 | 32.2920 |
| 1978-04-12 | 31.6111 |
| 1978-04-19 | 30.9302 |
| 1978-04-26 | 30.2483 |
| 1978-05-03 | 30.0158 |
| 1978-05-10 | 30.3829 |
| 1978-05-17 | 30.7502 |
| 1978-05-24 | 31.1173 |
| 1978-05-31 | 31.4856 |
| 1978-06-07 | 32.4677 |
| 1978-06-14 | 33.4538 |
| 1978-06-21 | 34.4379 |
| 1978-06-28 | 35.4190 |
| 1978-07-05 | 35.3056 |
| 1978-07-12 | 34.7528 |
| 1978-07-19 | 34.2035 |
| 1978-07-26 | 33.6496 |
| 1978-08-02 | 33.3110 |
| 1978-08-09 | 33.5095 |
| 1978-08-16 | 33.7088 |
| 1978-08-23 | 33.9074 |
| 1978-08-30 | 34.1062 |
| 1978-09-06 | 35.1924 |
| 1978-09-13 | 36.4217 |
| 1978-09-20 | 37.6527 |
| 1978-09-27 | 38.8837 |
| 1978-10-04 | 39.1077 |
| 1978-10-11 | 38.5766 |
| 1978-10-18 | 38.0465 |
| 1978-10-25 | 37.5171 |
| 1978-11-01 | 37.1834 |
| 1978-11-08 | 38.0578 |
| 1978-11-15 | 38.9315 |
| 1978-11-22 | 39.8013 |
| 1978-11-29 | 40.6758 |
| 1978-12-06 | 41.9794 |
| 1978-12-13 | 43.3545 |
| 1978-12-20 | 44.7276 |
| 1978-12-27 | 46.1020 |
| 1979-01-03 | 46.5285 |
| 1979-01-10 | 45.6840 |
| 1979-01-17 | 44.8412 |
| 1979-01-24 | 43.9989 |
| 1979-01-31 | 43.1571 |
| 1979-02-07 | 43.1489 |
| 1979-02-14 | 43.1369 |
| 1979-02-21 | 43.1259 |
| 1979-02-28 | 43.1139 |
| 1979-03-07 | 44.2263 |
| 1979-03-14 | 45.3397 |
| 1979-03-21 | 46.4531 |
| 1979-03-28 | 47.5665 |
| 1979-04-04 | 47.6752 |
| 1979-04-11 | 47.0323 |
| 1979-04-18 | 46.3893 |
| 1979-04-25 | 45.7456 |
| 1979-05-02 | 45.4215 |
| 1979-05-09 | 45.8972 |
| 1979-05-16 | 46.3729 |
| 1979-05-23 | 46.8486 |
| 1979-05-30 | 47.3250 |
| 1979-06-06 | 48.4426 |
| 1979-06-13 | 49.6669 |
| 1979-06-20 | 50.8919 |
| 1979-06-27 | 52.1169 |
| 1979-07-04 | 52.2558 |
| 1979-07-11 | 51.5782 |
| 1979-07-18 | 50.8998 |
| 1979-07-25 | 50.2227 |
| 1979-08-01 | 49.7281 |
| 1979-08-08 | 50.3308 |
| 1979-08-15 | 50.9335 |
| 1979-08-22 | 51.5381 |
| 1979-08-29 | 52.1408 |
| 1979-09-05 | 53.6558 |
| 1979-09-12 | 55.5316 |
| 1979-09-19 | 57.4065 |
| 1979-09-26 | 59.2823 |
| 1979-10-03 | 59.7867 |
| 1979-10-10 | 58.4585 |
| 1979-10-17 | 57.1310 |
| 1979-10-24 | 55.8040 |
| 1979-10-31 | 54.4765 |
| 1979-11-07 | 54.1911 |
| 1979-11-14 | 53.9054 |
| 1979-11-21 | 53.6201 |
| 1979-11-28 | 53.3339 |
| 1979-12-05 | 54.0210 |
| 1979-12-12 | 55.0936 |
| 1979-12-19 | 56.1683 |
| 1979-12-26 | 57.2419 |
| 1980-01-02 | 57.8165 |
| 1980-01-09 | 57.1389 |
| 1980-01-16 | 56.4595 |
| 1980-01-23 | 55.7819 |
| 1980-01-30 | 55.1015 |
| 1980-02-06 | 55.2531 |
| 1980-02-13 | 55.5421 |
| 1980-02-20 | 55.8294 |
| 1980-02-27 | 56.1174 |
| 1980-03-05 | 56.5712 |
| 1980-03-12 | 57.0919 |
| 1980-03-19 | 57.6118 |
| 1980-03-26 | 58.1325 |
| 1980-04-02 | 58.4955 |
| 1980-04-09 | 58.4630 |
| 1980-04-16 | 58.4294 |
| 1980-04-23 | 58.3964 |
| 1980-04-30 | 58.3629 |
| 1980-05-07 | 58.0150 |
| 1980-05-14 | 57.6652 |
| 1980-05-21 | 57.3133 |
| 1980-05-28 | 56.9652 |
| 1980-06-04 | 57.0503 |
| 1980-06-11 | 57.4673 |
| 1980-06-18 | 57.8861 |
| 1980-06-25 | 58.3021 |
| 1980-07-02 | 58.6999 |
| 1980-07-09 | 59.0455 |
| 1980-07-16 | 59.3910 |
| 1980-07-23 | 59.7376 |
| 1980-07-30 | 60.0823 |
| 1980-08-06 | 60.4303 |
| 1980-08-13 | 60.7791 |
| 1980-08-20 | 61.1244 |
| 1980-08-27 | 61.4732 |
| 1980-09-03 | 61.8265 |
| 1980-09-10 | 62.1860 |
| 1980-09-17 | 62.5464 |
| 1980-09-24 | 62.9048 |
| 1980-10-01 | 63.2839 |
| 1980-10-08 | 63.7714 |
| 1980-10-15 | 64.2589 |
| 1980-10-22 | 64.7465 |
| 1980-10-29 | 65.2350 |
| 1980-11-05 | 65.7344 |
| 1980-11-12 | 66.2408 |
| 1980-11-19 | 66.7463 |
| 1980-11-26 | 67.2527 |
| 1980-12-03 | 67.7526 |
| 1980-12-10 | 68.2429 |
| 1980-12-17 | 68.7327 |
| 1980-12-24 | 69.2220 |
| 1980-12-31 | 69.7117 |
| 1981-01-07 | 69.6100 |
| 1981-01-14 | 69.5026 |
| 1981-01-21 | 69.3998 |
| 1981-01-28 | 69.2961 |
| 1981-02-04 | 69.1798 |
| 1981-02-11 | 69.0606 |
| 1981-02-18 | 68.9384 |
| 1981-02-25 | 68.8199 |
| 1981-03-04 | 68.7043 |
| 1981-03-11 | 68.5934 |
| 1981-03-18 | 68.4856 |
| 1981-03-25 | 68.3769 |
| 1981-04-01 | 68.2916 |
| 1981-04-08 | 68.3432 |
| 1981-04-15 | 68.3976 |
| 1981-04-22 | 68.4492 |
| 1981-04-29 | 68.5035 |
| 1981-05-06 | 68.5507 |
| 1981-05-13 | 68.6012 |
| 1981-05-20 | 68.6471 |
| 1981-05-27 | 68.6939 |
| 1981-06-03 | 68.7453 |
| 1981-06-10 | 68.7939 |
| 1981-06-17 | 68.8433 |
| 1981-06-24 | 68.8919 |
| 1981-07-01 | 70.2396 |
| 1981-07-08 | 69.0848 |
| 1981-07-15 | 69.6581 |
| 1981-07-22 | 69.7450 |
| 1981-07-29 | 69.8095 |
| 1981-08-05 | 71.0457 |
| 1981-08-12 | 70.7003 |
| 1981-08-19 | 70.4705 |
| 1981-08-26 | 71.2749 |
| 1981-09-02 | 71.6890 |
| 1981-09-09 | 72.6554 |
| 1981-09-16 | 73.4288 |
| 1981-09-23 | 73.9260 |
| 1981-09-30 | 76.4065 |
| 1981-10-07 | 73.6568 |
| 1981-10-14 | 72.3742 |
| 1981-10-21 | 71.5394 |
| 1981-10-28 | 72.5994 |
| 1981-11-04 | 72.9971 |
| 1981-11-11 | 73.7637 |
| 1981-11-18 | 74.6691 |
| 1981-11-25 | 75.4528 |
| 1981-12-02 | 77.2039 |
| 1981-12-09 | 65.8254 |
| 1981-12-16 | 64.8811 |
| 1981-12-23 | 63.7834 |
| 1981-12-30 | 65.6536 |
| 1982-01-06 | 64.5880 |
| 1982-01-13 | 64.6398 |
| 1982-01-20 | 63.5215 |
| 1982-01-27 | 63.6203 |
| 1982-02-03 | 63.6135 |
| 1982-02-10 | 64.4216 |
| 1982-02-17 | 63.9335 |
| 1982-02-24 | 63.8315 |
| 1982-03-03 | 63.6303 |
| 1982-03-10 | 62.8142 |
| 1982-03-17 | 62.9572 |
| 1982-03-24 | 62.8536 |
| 1982-03-31 | 63.5170 |
| 1982-04-07 | 64.0964 |
| 1982-04-14 | 63.0204 |
| 1982-04-21 | 62.9348 |
| 1982-04-28 | 61.6677 |
| 1982-05-05 | 61.6814 |
| 1982-05-12 | 61.1206 |
| 1982-05-19 | 61.1446 |
| 1982-05-26 | 61.6074 |
| 1982-06-02 | 62.1550 |
| 1982-06-09 | 62.9166 |
| 1982-06-16 | 62.9019 |
| 1982-06-23 | 62.0110 |
| 1982-06-30 | 63.0430 |
| 1982-07-07 | 62.2625 |
| 1982-07-14 | 62.5462 |
| 1982-07-21 | 62.0406 |
| 1982-07-28 | 62.8049 |
| 1982-08-04 | 62.4755 |
| 1982-08-11 | 61.9271 |
| 1982-08-18 | 62.4118 |
| 1982-08-25 | 62.5731 |
| 1982-09-01 | 63.5460 |
| 1982-09-08 | 63.7568 |
| 1982-09-15 | 63.5843 |
| 1982-09-22 | 64.1272 |
| 1982-09-29 | 64.9401 |
| 1982-10-06 | 64.2955 |
| 1982-10-13 | 63.3270 |
| 1982-10-20 | 64.4752 |
| 1982-10-27 | 64.3379 |
| 1982-11-03 | 64.9972 |
| 1982-11-10 | 64.8507 |
| 1982-11-17 | 64.9488 |
| 1982-11-24 | 65.4119 |
| 1982-12-01 | 65.4977 |
| 1982-12-08 | 65.7504 |
| 1982-12-15 | 65.8781 |
| 1982-12-22 | 67.3923 |
| 1982-12-29 | 67.1440 |
| 1983-01-05 | 66.8740 |
| 1983-01-12 | 66.1390 |
| 1983-01-19 | 65.1460 |
| 1983-01-26 | 64.1210 |
| 1983-02-02 | 64.4660 |
| 1983-02-09 | 64.1390 |
| 1983-02-16 | 63.8590 |
| 1983-02-23 | 63.0570 |
| 1983-03-02 | 63.9980 |
| 1983-03-09 | 64.8400 |
| 1983-03-16 | 64.9450 |
| 1983-03-23 | 65.9450 |
| 1983-03-30 | 66.4360 |
| 1983-04-06 | 63.2580 |
| 1983-04-13 | 63.0690 |
| 1983-04-20 | 63.2340 |
| 1983-04-27 | 63.1510 |
| 1983-05-04 | 62.7830 |
| 1983-05-11 | 62.9040 |
| 1983-05-18 | 62.4110 |
| 1983-05-25 | 61.9160 |
| 1983-06-01 | 63.5980 |
| 1983-06-08 | 63.3970 |
| 1983-06-15 | 63.1590 |
| 1983-06-22 | 62.2680 |
| 1983-06-29 | 62.3530 |
| 1983-07-06 | 62.4590 |
| 1983-07-13 | 61.7030 |
| 1983-07-20 | 63.4450 |
| 1983-07-27 | 62.6890 |
| 1983-08-03 | 62.7530 |
| 1983-08-10 | 62.3240 |
| 1983-08-17 | 62.9970 |
| 1983-08-24 | 62.8930 |
| 1983-08-31 | 63.9900 |
| 1983-09-07 | 63.6270 |
| 1983-09-14 | 63.7220 |
| 1983-09-21 | 64.1750 |
| 1983-09-28 | 64.9200 |
| 1983-10-05 | 64.1180 |
| 1983-10-12 | 64.7790 |
| 1983-10-19 | 63.8100 |
| 1983-10-26 | 64.5350 |
| 1983-11-02 | 65.6040 |
| 1983-11-09 | 65.0270 |
| 1983-11-16 | 65.7520 |
| 1983-11-23 | 65.8820 |
| 1983-11-30 | 67.1380 |
| 1983-12-07 | 66.7840 |
| 1983-12-14 | 68.3930 |
| 1983-12-21 | 67.5390 |
| 1983-12-28 | 67.8140 |
| 1984-01-04 | 64.2260 |
| 1984-01-11 | 63.5720 |
| 1984-01-18 | 61.9520 |
| 1984-01-25 | 61.2100 |
| 1984-02-01 | 61.2110 |
| 1984-02-08 | 62.5780 |
| 1984-02-15 | 67.4640 |
| 1984-02-22 | 65.9340 |
| 1984-02-29 | 66.0170 |
| 1984-03-07 | 66.2130 |
| 1984-03-14 | 65.6470 |
| 1984-03-21 | 64.9910 |
| 1984-03-28 | 64.5650 |
| 1984-04-04 | 65.6770 |
| 1984-04-11 | 63.7600 |
| 1984-04-18 | 64.2690 |
| 1984-04-25 | 63.9110 |
| 1984-05-02 | 64.2200 |
| 1984-05-09 | 65.1950 |
| 1984-05-16 | 64.4900 |
| 1984-05-23 | 63.6840 |
| 1984-05-30 | 64.8690 |
| 1984-06-06 | 66.4840 |
| 1984-06-13 | 64.8320 |
| 1984-06-20 | 65.0000 |
| 1984-06-27 | 65.0130 |
| 1984-07-04 | 65.6440 |
| 1984-07-11 | 66.3660 |
| 1984-07-18 | 66.5030 |
| 1984-07-25 | 65.6860 |
| 1984-08-01 | 65.3710 |
| 1984-08-08 | 64.5500 |
| 1984-08-15 | 65.9440 |
| 1984-08-22 | 66.0880 |
| 1984-08-29 | 67.1000 |
| 1984-09-05 | 67.3080 |
| 1984-09-12 | 68.3910 |
| 1984-09-19 | 68.0040 |
| 1984-09-26 | 68.1620 |
| 1984-10-03 | 68.6480 |
| 1984-10-10 | 68.7890 |
| 1984-10-17 | 69.2900 |
| 1984-10-24 | 68.3310 |
| 1984-10-31 | 72.2630 |
| 1984-11-07 | 70.9470 |
| 1984-11-14 | 70.8910 |
| 1984-11-21 | 71.1560 |
| 1984-11-28 | 70.6850 |
| 1984-12-05 | 71.6160 |
| 1984-12-12 | 72.3400 |
| 1984-12-19 | 75.0110 |
| 1984-12-26 | 75.4450 |
| 1985-01-02 | 75.1180 |
| 1985-01-09 | 72.4340 |
| 1985-01-16 | 71.4300 |
| 1985-01-23 | 71.6930 |
| 1985-01-30 | 71.7210 |
| 1985-02-06 | 73.0620 |
| 1985-02-13 | 72.3930 |
| 1985-02-20 | 72.9010 |
| 1985-02-27 | 72.6590 |
| 1985-03-06 | 71.7400 |
| 1985-03-13 | 70.5880 |
| 1985-03-20 | 73.1760 |
| 1985-03-27 | 74.1340 |
| 1985-04-03 | 73.0790 |
| 1985-04-10 | 72.9920 |
| 1985-04-17 | 71.7070 |
| 1985-04-24 | 72.1470 |
| 1985-05-01 | 72.2870 |
| 1985-05-08 | 71.3690 |
| 1985-05-15 | 71.9690 |
| 1985-05-22 | 72.2140 |
| 1985-05-29 | 71.5620 |
| 1985-06-05 | 73.1970 |
| 1985-06-12 | 73.6930 |
| 1985-06-19 | 73.4140 |
| 1985-06-26 | 74.0250 |
| 1985-07-03 | 75.3320 |
| 1985-07-10 | 74.0760 |
| 1985-07-17 | 73.6930 |
| 1985-07-24 | 73.1880 |
| 1985-07-31 | 75.0540 |
| 1985-08-07 | 73.7680 |
| 1985-08-14 | 74.4360 |
| 1985-08-21 | 75.4220 |
| 1985-08-28 | 74.4980 |
| 1985-09-04 | 76.7500 |
| 1985-09-11 | 78.6180 |
| 1985-09-18 | 78.3430 |
| 1985-09-25 | 79.4300 |
| 1985-10-02 | 80.2410 |
| 1985-10-09 | 77.1570 |
| 1985-10-16 | 77.9850 |
| 1985-10-23 | 77.4080 |
| 1985-10-30 | 79.6030 |
| 1985-11-06 | 80.7480 |
| 1985-11-13 | 79.4800 |
| 1985-11-20 | 81.8200 |
| 1985-11-27 | 82.3320 |
| 1985-12-04 | 82.5350 |
| 1985-12-11 | 82.6480 |
| 1985-12-18 | 84.9810 |
| 1985-12-25 | 86.7030 |
| 1986-01-01 | 95.5660 |
| 1986-01-08 | 87.6650 |
| 1986-01-15 | 89.5830 |
| 1986-01-22 | 87.5170 |
| 1986-01-29 | 87.3600 |
| 1986-02-05 | 89.5190 |
| 1986-02-12 | 88.8160 |
| 1986-02-19 | 89.0140 |
| 1986-02-26 | 88.3310 |
| 1986-03-05 | 90.8940 |
| 1986-03-12 | 91.3040 |
| 1986-03-19 | 92.6800 |
| 1986-03-26 | 94.6610 |
| 1986-04-02 | 93.0320 |
| 1986-04-09 | 92.8100 |
| 1986-04-16 | 95.1250 |
| 1986-04-23 | 93.9000 |
| 1986-04-30 | 96.1700 |
| 1986-05-07 | 94.4070 |
| 1986-05-14 | 95.9600 |
| 1986-05-21 | 94.9300 |
| 1986-05-28 | 97.0150 |
| 1986-06-04 | 97.9690 |
| 1986-06-11 | 96.7340 |
| 1986-06-18 | 97.2110 |
| 1986-06-25 | 99.3500 |
| 1986-07-02 | 100.4690 |
| 1986-07-09 | 98.3390 |
| 1986-07-16 | 100.1770 |
| 1986-07-23 | 98.7370 |
| 1986-07-30 | 98.8930 |
| 1986-08-06 | 98.6070 |
| 1986-08-13 | 99.3210 |
| 1986-08-20 | 102.8950 |
| 1986-08-27 | 103.0650 |
| 1986-09-03 | 104.0350 |
| 1986-09-10 | 103.9780 |
| 1986-09-17 | 105.5840 |
| 1986-09-24 | 107.6330 |
| 1986-10-01 | 109.6580 |
| 1986-10-08 | 106.3030 |
| 1986-10-15 | 106.1370 |
| 1986-10-22 | 104.2410 |
| 1986-10-29 | 106.4850 |
| 1986-11-05 | 107.3590 |
| 1986-11-12 | 106.5520 |
| 1986-11-19 | 105.6900 |
| 1986-11-26 | 109.2370 |
| 1986-12-03 | 108.9640 |
| 1986-12-10 | 111.5840 |
| 1986-12-17 | 113.9010 |
| 1986-12-24 | 122.1600 |
| 1986-12-31 | 126.6910 |
| 1987-01-07 | 122.1700 |
| 1987-01-14 | 119.4590 |
| 1987-01-21 | 119.8270 |
| 1987-01-28 | 120.8280 |
| 1987-02-04 | 119.1930 |
| 1987-02-11 | 118.1890 |
| 1987-02-18 | 120.7140 |
| 1987-02-25 | 121.8120 |
| 1987-03-04 | 123.6860 |
| 1987-03-11 | 123.4010 |
| 1987-03-18 | 126.4360 |
| 1987-03-25 | 127.4980 |
| 1987-04-01 | 129.8840 |
| 1987-04-08 | 129.8030 |
| 1987-04-15 | 131.0610 |
| 1987-04-22 | 131.4940 |
| 1987-04-29 | 132.1710 |
| 1987-05-06 | 131.6020 |
| 1987-05-13 | 129.2630 |
| 1987-05-20 | 130.7850 |
| 1987-05-27 | 132.0190 |
| 1987-06-03 | 132.0370 |
| 1987-06-10 | 133.2090 |
| 1987-06-17 | 134.2130 |
| 1987-06-24 | 134.7060 |
| 1987-07-01 | 135.9650 |
| 1987-07-08 | 133.6890 |
| 1987-07-15 | 134.0520 |
| 1987-07-22 | 133.6240 |
| 1987-07-29 | 133.7770 |
| 1987-08-05 | 135.1740 |
| 1987-08-12 | 135.2530 |
| 1987-08-19 | 136.0200 |
| 1987-08-26 | 134.9540 |
| 1987-09-02 | 137.0050 |
| 1987-09-09 | 139.0850 |
| 1987-09-16 | 142.0880 |
| 1987-09-23 | 142.6580 |
| 1987-09-30 | 145.0740 |
| 1987-10-07 | 141.1250 |
| 1987-10-14 | 140.6440 |
| 1987-10-21 | 142.5420 |
| 1987-10-28 | 140.0450 |
| 1987-11-04 | 140.6380 |
| 1987-11-11 | 139.6200 |
| 1987-11-18 | 139.5050 |
| 1987-11-25 | 139.6250 |
| 1987-12-02 | 143.0300 |
| 1987-12-09 | 143.4640 |
| 1987-12-16 | 143.4270 |
| 1987-12-23 | 146.4450 |
| 1987-12-30 | 148.7310 |
| 1988-01-06 | 148.4690 |
| 1988-01-13 | 145.7810 |
| 1988-01-20 | 146.4430 |
| 1988-01-27 | 147.3390 |
| 1988-02-03 | 148.4630 |
| 1988-02-10 | 146.8810 |
| 1988-02-17 | 149.8340 |
| 1988-02-24 | 148.5740 |
| 1988-03-02 | 151.7440 |
| 1988-03-09 | 149.7240 |
| 1988-03-16 | 151.3670 |
| 1988-03-23 | 150.6660 |
| 1988-03-30 | 152.9130 |
| 1988-04-06 | 152.9850 |
| 1988-04-13 | 152.3560 |
| 1988-04-20 | 151.0800 |
| 1988-04-27 | 151.6700 |
| 1988-05-04 | 155.4290 |
| 1988-05-11 | 155.6600 |
| 1988-05-18 | 154.5080 |
| 1988-05-25 | 156.3260 |
| 1988-06-01 | 158.0510 |
| 1988-06-08 | 158.0180 |
| 1988-06-15 | 157.9590 |
| 1988-06-22 | 161.9000 |
| 1988-06-29 | 162.9620 |
| 1988-07-06 | 164.4380 |
| 1988-07-13 | 162.3930 |
| 1988-07-20 | 161.4890 |
| 1988-07-27 | 159.5010 |
| 1988-08-03 | 160.4590 |
| 1988-08-10 | 161.7000 |
| 1988-08-17 | 163.4520 |
| 1988-08-24 | 160.6430 |
| 1988-08-31 | 162.0630 |
| 1988-09-07 | 161.9970 |
| 1988-09-14 | 161.4060 |
| 1988-09-21 | 162.4650 |
| 1988-09-28 | 163.1590 |
| 1988-10-05 | 166.5360 |
| 1988-10-12 | 165.6930 |
| 1988-10-19 | 164.5040 |
| 1988-10-26 | 163.7750 |
| 1988-11-02 | 168.1290 |
| 1988-11-09 | 167.5670 |
| 1988-11-16 | 167.0130 |
| 1988-11-23 | 168.9010 |
| 1988-11-30 | 169.5110 |
| 1988-12-07 | 171.5500 |
| 1988-12-14 | 170.7270 |
| 1988-12-21 | 174.1830 |
| 1988-12-28 | 177.3840 |
| 1989-01-04 | 172.1870 |
| 1989-01-11 | 168.9960 |
| 1989-01-18 | 171.2000 |
| 1989-01-25 | 168.3190 |
| 1989-02-01 | 169.9070 |
| 1989-02-08 | 178.5380 |
| 1989-02-15 | 180.1240 |
| 1989-02-22 | 177.8760 |
| 1989-03-01 | 178.6040 |
| 1989-03-08 | 177.9290 |
| 1989-03-15 | 178.0440 |
| 1989-03-22 | 177.7310 |
| 1989-03-29 | 179.7640 |
| 1989-04-05 | 177.3430 |
| 1989-04-12 | 176.9150 |
| 1989-04-19 | 179.2440 |
| 1989-04-26 | 178.3420 |
| 1989-05-03 | 179.6100 |
| 1989-05-10 | 178.8820 |
| 1989-05-17 | 178.2840 |
| 1989-05-24 | 178.5690 |
| 1989-05-31 | 180.2340 |
| 1989-06-07 | 178.9160 |
| 1989-06-14 | 177.5750 |
| 1989-06-21 | 179.4230 |
| 1989-06-28 | 179.9660 |
| 1989-07-05 | 182.1230 |
| 1989-07-12 | 177.7430 |
| 1989-07-19 | 181.9500 |
| 1989-07-26 | 184.5780 |
| 1989-08-02 | 185.0790 |
| 1989-08-09 | 186.6940 |
| 1989-08-16 | 190.1500 |
| 1989-08-23 | 186.9940 |
| 1989-08-30 | 186.4340 |
| 1989-09-06 | 187.5960 |
| 1989-09-13 | 186.7450 |
| 1989-09-20 | 186.6250 |
| 1989-09-27 | 187.3220 |
| 1989-10-04 | 187.4700 |
| 1989-10-11 | 187.6700 |
| 1989-10-18 | 190.7270 |
| 1989-10-25 | 191.5760 |
| 1989-11-01 | 192.5470 |
| 1989-11-08 | 194.5740 |
| 1989-11-15 | 195.8500 |
| 1989-11-22 | 196.3200 |
| 1989-11-29 | 198.0300 |
| 1989-12-06 | 197.8530 |
| 1989-12-13 | 197.0210 |
| 1989-12-20 | 198.5070 |
| 1989-12-27 | 196.6770 |
| 1990-01-03 | 195.8700 |
| 1990-01-10 | 194.5340 |
| 1990-01-17 | 194.7370 |
| 1990-01-24 | 193.2500 |
| 1990-01-31 | 195.2270 |
| 1990-02-07 | 196.0510 |
| 1990-02-14 | 195.6040 |
| 1990-02-21 | 198.8460 |
| 1990-02-28 | 198.8030 |
| 1990-03-07 | 200.4740 |
| 1990-03-14 | 200.4210 |
| 1990-03-21 | 203.2200 |
| 1990-03-28 | 202.8520 |
| 1990-04-04 | 204.1210 |
| 1990-04-11 | 204.4570 |
| 1990-04-18 | 206.8880 |
| 1990-04-25 | 205.8010 |
| 1990-05-02 | 207.0680 |
| 1990-05-09 | 205.9360 |
| 1990-05-16 | 205.8470 |
| 1990-05-23 | 203.4820 |
| 1990-05-30 | 202.1110 |
| 1990-06-06 | 207.9850 |
| 1990-06-13 | 208.4980 |
| 1990-06-20 | 209.3000 |
| 1990-06-27 | 209.5180 |
| 1990-07-04 | 210.7000 |
| 1990-07-11 | 208.4210 |
| 1990-07-18 | 210.4230 |
| 1990-07-25 | 209.1100 |
| 1990-08-01 | 209.2300 |
| 1990-08-08 | 210.5490 |
| 1990-08-15 | 214.1730 |
| 1990-08-22 | 214.3440 |
| 1990-08-29 | 213.5990 |
| 1990-09-05 | 215.5700 |
| 1990-09-12 | 214.1900 |
| 1990-09-19 | 216.1000 |
| 1990-09-26 | 218.5580 |
| 1990-10-03 | 220.5330 |
| 1990-10-10 | 220.2230 |
| 1990-10-17 | 220.9430 |
| 1990-10-24 | 220.9320 |
| 1990-10-31 | 222.6960 |
| 1990-11-07 | 225.2800 |
| 1990-11-14 | 223.5130 |
| 1990-11-21 | 225.2160 |
| 1990-11-28 | 226.1060 |
| 1990-12-05 | 230.2750 |
| 1990-12-12 | 232.3490 |
| 1990-12-19 | 234.3070 |
| 1990-12-26 | 234.3520 |
| 1991-01-02 | 232.8940 |
| 1991-01-09 | 229.7910 |
| 1991-01-16 | 232.6070 |
| 1991-01-23 | 232.6140 |
| 1991-01-30 | 232.8740 |
| 1991-02-06 | 234.1820 |
| 1991-02-13 | 235.1200 |
| 1991-02-20 | 234.8010 |
| 1991-02-27 | 238.0010 |
| 1991-03-06 | 242.1520 |
| 1991-03-13 | 245.0620 |
| 1991-03-20 | 248.4330 |
| 1991-03-27 | 245.4360 |
| 1991-04-03 | 242.8330 |
| 1991-04-10 | 241.3970 |
| 1991-04-17 | 240.6360 |
| 1991-04-24 | 241.3270 |
| 1991-05-01 | 242.5610 |
| 1991-05-08 | 240.8080 |
| 1991-05-15 | 243.8340 |
| 1991-05-22 | 245.8860 |
| 1991-05-29 | 247.0170 |
| 1991-06-05 | 248.8830 |
| 1991-06-12 | 250.2150 |
| 1991-06-19 | 249.3910 |
| 1991-06-26 | 252.1030 |
| 1991-07-03 | 251.2780 |
| 1991-07-10 | 251.4630 |
| 1991-07-17 | 251.7210 |
| 1991-07-24 | 253.4220 |
| 1991-07-31 | 253.0780 |
| 1991-08-07 | 253.9330 |
| 1991-08-14 | 256.3070 |
| 1991-08-21 | 253.8190 |
| 1991-08-28 | 255.3880 |
| 1991-09-04 | 256.3510 |
| 1991-09-11 | 257.6350 |
| 1991-09-18 | 260.3300 |
| 1991-09-25 | 263.3050 |
| 1991-10-02 | 265.2760 |
| 1991-10-09 | 265.3870 |
| 1991-10-16 | 270.8540 |
| 1991-10-23 | 270.8270 |
| 1991-10-30 | 271.8430 |
| 1991-11-06 | 274.4520 |
| 1991-11-13 | 275.3920 |
| 1991-11-20 | 277.2890 |
| 1991-11-27 | 281.9410 |
| 1991-12-04 | 282.8540 |
| 1991-12-11 | 285.2480 |
| 1991-12-18 | 287.9740 |
| 1991-12-25 | 295.5780 |
| 1992-01-01 | 297.6340 |
| 1992-01-08 | 290.5640 |
| 1992-01-15 | 291.2530 |
| 1992-01-22 | 288.9050 |
| 1992-01-29 | 292.0560 |
| 1992-02-05 | 292.2030 |
| 1992-02-12 | 288.9750 |
| 1992-02-19 | 289.7310 |
| 1992-02-26 | 290.6160 |
| 1992-03-04 | 291.8650 |
| 1992-03-11 | 289.9480 |
| 1992-03-18 | 290.6130 |
| 1992-03-25 | 293.0560 |
| 1992-04-01 | 290.9090 |
| 1992-04-08 | 290.3870 |
| 1992-04-15 | 291.1370 |
| 1992-04-22 | 290.3100 |
| 1992-04-29 | 290.6790 |
| 1992-05-06 | 293.9070 |
| 1992-05-13 | 294.0740 |
| 1992-05-20 | 293.7480 |
| 1992-05-27 | 295.3710 |
| 1992-06-03 | 297.6500 |
| 1992-06-10 | 295.3900 |
| 1992-06-17 | 297.1040 |
| 1992-06-24 | 300.6530 |
| 1992-07-01 | 302.3910 |
| 1992-07-08 | 300.1240 |
| 1992-07-15 | 301.7770 |
| 1992-07-22 | 301.2390 |
| 1992-07-29 | 298.2790 |
| 1992-08-05 | 301.7020 |
| 1992-08-12 | 302.6360 |
| 1992-08-19 | 302.8730 |
| 1992-08-26 | 301.9050 |
| 1992-09-02 | 302.5730 |
| 1992-09-09 | 304.5420 |
| 1992-09-16 | 304.6630 |
| 1992-09-23 | 305.6730 |
| 1992-09-30 | 305.8860 |
| 1992-10-07 | 303.5470 |
| 1992-10-14 | 303.8640 |
| 1992-10-21 | 304.5640 |
| 1992-10-28 | 303.9070 |
| 1992-11-04 | 304.5390 |
| 1992-11-11 | 305.3170 |
| 1992-11-18 | 305.9660 |
| 1992-11-25 | 307.1670 |
| 1992-12-02 | 308.6660 |
| 1992-12-09 | 307.9790 |
| 1992-12-16 | 311.9010 |
| 1992-12-23 | 313.1560 |
| 1992-12-30 | 316.9330 |
| 1993-01-06 | 310.5460 |
| 1993-01-13 | 309.8730 |
| 1993-01-20 | 310.5990 |
| 1993-01-27 | 309.9680 |
| 1993-02-03 | 310.5510 |
| 1993-02-10 | 308.4940 |
| 1993-02-17 | 310.4890 |
| 1993-02-24 | 310.0000 |
| 1993-03-03 | 312.7940 |
| 1993-03-10 | 311.0040 |
| 1993-03-17 | 313.6020 |
| 1993-03-24 | 311.5860 |
| 1993-03-31 | 312.5280 |
| 1993-04-07 | 307.7600 |
| 1993-04-14 | 307.4150 |
| 1993-04-21 | 308.3410 |
| 1993-04-28 | 309.5990 |
| 1993-05-05 | 307.5800 |
| 1993-05-12 | 308.6020 |
| 1993-05-19 | 308.8870 |
| 1993-05-26 | 307.7340 |
| 1993-06-02 | 312.3940 |
| 1993-06-09 | 309.0340 |
| 1993-06-16 | 311.7840 |
| 1993-06-23 | 309.9860 |
| 1993-06-30 | 316.1120 |
| 1993-07-07 | 313.3540 |
| 1993-07-14 | 310.8260 |
| 1993-07-21 | 316.6070 |
| 1993-07-28 | 316.1270 |
| 1993-08-04 | 320.4350 |
| 1993-08-11 | 315.6850 |
| 1993-08-18 | 318.4360 |
| 1993-08-25 | 318.4490 |
| 1993-09-01 | 319.0940 |
| 1993-09-08 | 314.2860 |
| 1993-09-15 | 318.2510 |
| 1993-09-22 | 317.4250 |
| 1993-09-29 | 314.5600 |
| 1993-10-06 | 312.4830 |
| 1993-10-13 | 311.5980 |
| 1993-10-20 | 311.4510 |
| 1993-10-27 | 312.1560 |
| 1993-11-03 | 313.6090 |
| 1993-11-10 | 311.4540 |
| 1993-11-17 | 314.3020 |
| 1993-11-24 | 312.2590 |
| 1993-12-01 | 311.0630 |
| 1993-12-08 | 311.5800 |
| 1993-12-15 | 311.9500 |
| 1993-12-22 | 311.3490 |
| 1993-12-29 | 313.8150 |
| 1994-01-05 | 311.7990 |
| 1994-01-12 | 311.3950 |
| 1994-01-19 | 309.6820 |
| 1994-01-26 | 308.2600 |
| 1994-02-02 | 307.9190 |
| 1994-02-09 | 311.2980 |
| 1994-02-16 | 311.2040 |
| 1994-02-23 | 310.0510 |
| 1994-03-02 | 311.1900 |
| 1994-03-09 | 315.5790 |
| 1994-03-16 | 317.9850 |
| 1994-03-23 | 318.6470 |
| 1994-03-30 | 321.0170 |
| 1994-04-06 | 319.4590 |
| 1994-04-13 | 316.6580 |
| 1994-04-20 | 320.4950 |
| 1994-04-27 | 319.3850 |
| 1994-05-04 | 316.8190 |
| 1994-05-11 | 316.3520 |
| 1994-05-18 | 315.9320 |
| 1994-05-25 | 313.8820 |
| 1994-06-01 | 316.1510 |
| 1994-06-08 | 313.2530 |
| 1994-06-15 | 317.0950 |
| 1994-06-22 | 314.9960 |
| 1994-06-29 | 315.6830 |
| 1994-07-06 | 315.4870 |
| 1994-07-13 | 316.9710 |
| 1994-07-20 | 320.7060 |
| 1994-07-27 | 318.7300 |
| 1994-08-03 | 318.9020 |
| 1994-08-10 | 317.9820 |
| 1994-08-17 | 319.6180 |
| 1994-08-24 | 320.9280 |
| 1994-08-31 | 322.5790 |
| 1994-09-07 | 321.9350 |
| 1994-09-14 | 322.3560 |
| 1994-09-21 | 323.8310 |
| 1994-09-28 | 321.7620 |
| 1994-10-05 | 321.9630 |
| 1994-10-12 | 321.4910 |
| 1994-10-19 | 325.1170 |
| 1994-10-26 | 321.8350 |
| 1994-11-02 | 322.9740 |
| 1994-11-09 | 322.0770 |
| 1994-11-16 | 325.0980 |
| 1994-11-23 | 325.0200 |
| 1994-11-30 | 326.0940 |
| 1994-12-07 | 326.6160 |
| 1994-12-14 | 326.6310 |
| 1994-12-21 | 332.2310 |
| 1994-12-28 | 332.4140 |
| 1995-01-04 | 330.0970 |
| 1995-01-11 | 327.0870 |
| 1995-01-18 | 328.8100 |
| 1995-01-25 | 330.3270 |
| 1995-02-01 | 332.4620 |
| 1995-02-08 | 335.0010 |
| 1995-02-15 | 333.2360 |
| 1995-02-22 | 328.3540 |
| 1995-03-01 | 337.0170 |
| 1995-03-08 | 334.5390 |
| 1995-03-15 | 334.8360 |
| 1995-03-22 | 333.6610 |
| 1995-03-29 | 331.2140 |
| 1995-04-05 | 368.2650 |
| 1995-04-12 | 367.2020 |
| 1995-04-19 | 369.0490 |
| 1995-04-26 | 366.1870 |
| 1995-05-03 | 368.7180 |
| 1995-05-10 | 369.2340 |
| 1995-05-17 | 365.1700 |
| 1995-05-24 | 360.5550 |
| 1995-05-31 | 365.0330 |
| 1995-06-07 | 362.2320 |
| 1995-06-14 | 361.4540 |
| 1995-06-21 | 363.9080 |
| 1995-06-28 | 359.2580 |
| 1995-07-05 | 368.1810 |
| 1995-07-12 | 367.3550 |
| 1995-07-19 | 367.2830 |
| 1995-07-26 | 365.8620 |
| 1995-08-02 | 369.4280 |
| 1995-08-09 | 371.4260 |
| 1995-08-16 | 377.0050 |
| 1995-08-23 | 373.0360 |
| 1995-08-30 | 374.5430 |
| 1995-09-06 | 374.7360 |
| 1995-09-13 | 381.3860 |
| 1995-09-20 | 382.3970 |
| 1995-09-27 | 380.3510 |
| 1995-10-04 | 379.6300 |
| 1995-10-11 | 376.8740 |
| 1995-10-18 | 379.0580 |
| 1995-10-25 | 380.5980 |
| 1995-11-01 | 380.3940 |
| 1995-11-08 | 376.0180 |
| 1995-11-15 | 377.7100 |
| 1995-11-22 | 381.2130 |
| 1995-11-29 | 382.9930 |
| 1995-12-06 | 384.0000 |
| 1995-12-13 | 384.6580 |
| 1995-12-20 | 384.0590 |
| 1995-12-27 | 383.6720 |
| 1996-01-03 | 385.4770 |
| 1996-01-10 | 384.4530 |
| 1996-01-17 | 384.9830 |
| 1996-01-24 | 384.5320 |
| 1996-01-31 | 390.0010 |
| 1996-02-07 | 394.0110 |
| 1996-02-14 | 397.1070 |
| 1996-02-21 | 397.5130 |
| 1996-02-28 | 403.3720 |
| 1996-03-06 | 392.4890 |
| 1996-03-13 | 393.0750 |
| 1996-03-20 | 394.3290 |
| 1996-03-27 | 392.3780 |
| 1996-04-03 | 398.2760 |
| 1996-04-10 | 397.4370 |
| 1996-04-17 | 396.0750 |
| 1996-04-24 | 396.3060 |
| 1996-05-01 | 401.9990 |
| 1996-05-08 | 399.4560 |
| 1996-05-15 | 400.7920 |
| 1996-05-22 | 403.4160 |
| 1996-05-29 | 402.0500 |
| 1996-06-05 | 402.7690 |
| 1996-06-12 | 407.2180 |
| 1996-06-19 | 404.6500 |
| 1996-06-26 | 404.9920 |
| 1996-07-03 | 413.7880 |
| 1996-07-10 | 413.6490 |
| 1996-07-17 | 419.0390 |
| 1996-07-24 | 419.5350 |
| 1996-07-31 | 419.9100 |
| 1996-08-07 | 421.6190 |
| 1996-08-14 | 419.7620 |
| 1996-08-21 | 419.0780 |
| 1996-08-28 | 418.4310 |
| 1996-09-04 | 419.4140 |
| 1996-09-11 | 418.7130 |
| 1996-09-18 | 419.9180 |
| 1996-09-25 | 423.6530 |
| 1996-10-02 | 422.3960 |
| 1996-10-09 | 423.3520 |
| 1996-10-16 | 422.1190 |
| 1996-10-23 | 422.3280 |
| 1996-10-30 | 422.3270 |
| 1996-11-06 | 428.4560 |
| 1996-11-13 | 431.1990 |
| 1996-11-20 | 429.7570 |
| 1996-11-27 | 438.7200 |
| 1996-12-04 | 433.8740 |
| 1996-12-11 | 440.7840 |
| 1996-12-18 | 440.5190 |
| 1996-12-25 | 441.3580 |
| 1997-01-01 | 435.2710 |
| 1997-01-08 | 438.6790 |
| 1997-01-15 | 438.7000 |
| 1997-01-22 | 436.8690 |
| 1997-01-29 | 440.1720 |
| 1997-02-05 | 445.5720 |
| 1997-02-12 | 449.8110 |
| 1997-02-19 | 451.6630 |
| 1997-02-26 | 452.7900 |
| 1997-03-05 | 453.3240 |
| 1997-03-12 | 453.1040 |
| 1997-03-19 | 451.4810 |
| 1997-03-26 | 449.8500 |
| 1997-04-02 | 447.9200 |
| 1997-04-09 | 449.4330 |
| 1997-04-16 | 450.8540 |
| 1997-04-23 | 449.6810 |
| 1997-04-30 | 460.8080 |
| 1997-05-07 | 460.4190 |
| 1997-05-14 | 459.1500 |
| 1997-05-21 | 458.1640 |
| 1997-05-28 | 459.6800 |
| 1997-06-04 | 462.7390 |
| 1997-06-11 | 456.7960 |
| 1997-06-18 | 450.7780 |
| 1997-06-25 | 452.3820 |
| 1997-07-02 | 457.7090 |
| 1997-07-09 | 455.3360 |
| 1997-07-16 | 452.6790 |
| 1997-07-23 | 448.0720 |
| 1997-07-30 | 461.4170 |
| 1997-08-06 | 456.7520 |
| 1997-08-13 | 447.1170 |
| 1997-08-20 | 449.1210 |
| 1997-08-27 | 460.2300 |
| 1997-09-03 | 466.8710 |
| 1997-09-10 | 457.0850 |
| 1997-09-17 | 453.2910 |
| 1997-09-24 | 450.8010 |
| 1997-10-01 | 460.7830 |
| 1997-10-08 | 464.1960 |
| 1997-10-15 | 457.7450 |
| 1997-10-22 | 455.1710 |
| 1997-10-29 | 458.0700 |
| 1997-11-05 | 475.3870 |
| 1997-11-12 | 466.2990 |
| 1997-11-19 | 464.0760 |
| 1997-11-26 | 481.1120 |
| 1997-12-03 | 474.9890 |
| 1997-12-10 | 459.7230 |
| 1997-12-17 | 466.5030 |
| 1997-12-24 | 475.7840 |
| 1997-12-31 | 480.9080 |
| 1998-01-07 | 477.8100 |
| 1998-01-14 | 475.5510 |
| 1998-01-21 | 478.1040 |
| 1998-01-28 | 480.5250 |
| 1998-02-04 | 486.3870 |
| 1998-02-11 | 482.8750 |
| 1998-02-18 | 481.9250 |
| 1998-02-25 | 481.7480 |
| 1998-03-04 | 497.9030 |
| 1998-03-11 | 489.2110 |
| 1998-03-18 | 475.0400 |
| 1998-03-25 | 482.0170 |
| 1998-04-01 | 489.3020 |
| 1998-04-08 | 481.3680 |
| 1998-04-15 | 471.2090 |
| 1998-04-22 | 468.5450 |
| 1998-04-29 | 480.2860 |
| 1998-05-06 | 485.1520 |
| 1998-05-13 | 471.2310 |
| 1998-05-20 | 472.3560 |
| 1998-05-27 | 475.6860 |
| 1998-06-03 | 480.0290 |
| 1998-06-10 | 471.5720 |
| 1998-06-17 | 473.9320 |
| 1998-06-24 | 478.7630 |
| 1998-07-01 | 489.4910 |
| 1998-07-08 | 479.5510 |
| 1998-07-15 | 473.3780 |
| 1998-07-22 | 475.4180 |
| 1998-07-29 | 491.5610 |
| 1998-08-05 | 497.3500 |
| 1998-08-12 | 492.7520 |
| 1998-08-19 | 491.5230 |
| 1998-08-26 | 498.4300 |
| 1998-09-02 | 506.7190 |
| 1998-09-09 | 497.4950 |
| 1998-09-16 | 500.9340 |
| 1998-09-23 | 498.4350 |
| 1998-09-30 | 495.6220 |
| 1998-10-07 | 502.2330 |
| 1998-10-14 | 507.1110 |
| 1998-10-21 | 512.9860 |
| 1998-10-28 | 517.6050 |
| 1998-11-04 | 517.7570 |
| 1998-11-11 | 511.0000 |
| 1998-11-18 | 509.5870 |
| 1998-11-25 | 508.7360 |
| 1998-12-02 | 499.7280 |
| 1998-12-09 | 500.1340 |
| 1998-12-16 | 497.6280 |
| 1998-12-23 | 486.8020 |
| 1998-12-30 | 486.8010 |
| 1999-01-06 | 482.6090 |
| 1999-01-13 | 482.1590 |
| 1999-01-20 | 481.7620 |
| 1999-01-27 | 486.0980 |
| 1999-02-03 | 480.4860 |
| 1999-02-10 | 475.5350 |
| 1999-02-17 | 468.1440 |
| 1999-02-24 | 470.4860 |
| 1999-03-03 | 467.6440 |
| 1999-03-10 | 465.7550 |
| 1999-03-17 | 465.8220 |
| 1999-03-24 | 461.8670 |
| 1999-03-31 | 460.2630 |
| 1999-04-07 | 457.6820 |
| 1999-04-14 | 460.3480 |
| 1999-04-21 | 459.0580 |
| 1999-04-28 | 454.1550 |
| 1999-05-05 | 454.1410 |
| 1999-05-12 | 450.9490 |
| 1999-05-19 | 446.9190 |
| 1999-05-26 | 447.3800 |
| 1999-06-02 | 451.2740 |
| 1999-06-09 | 444.1010 |
| 1999-06-16 | 445.5890 |
| 1999-06-23 | 445.0110 |
| 1999-06-30 | 441.9800 |
| 1999-07-07 | 433.8810 |
| 1999-07-14 | 434.5160 |
| 1999-07-21 | 434.2730 |
| 1999-07-28 | 427.8650 |
| 1999-08-04 | 434.3940 |
| 1999-08-11 | 431.5170 |
| 1999-08-18 | 431.8760 |
| 1999-08-25 | 431.4680 |
| 1999-09-01 | 435.3990 |
| 1999-09-08 | 428.4080 |
| 1999-09-15 | 434.5580 |
| 1999-09-22 | 437.8530 |
| 1999-09-29 | 440.0770 |
| 1999-10-06 | 445.4670 |
| 1999-10-13 | 445.4340 |
| 1999-10-20 | 445.1110 |
| 1999-10-27 | 450.1700 |
| 1999-11-03 | 449.7620 |
| 1999-11-10 | 450.9360 |
| 1999-11-17 | 454.4880 |
| 1999-11-24 | 461.9940 |
| 1999-12-01 | 459.5640 |
| 1999-12-08 | 453.7140 |
| 1999-12-15 | 457.0230 |
| 1999-12-22 | 461.8120 |
| 1999-12-29 | 460.8050 |
| 2000-01-05 | 457.7980 |
| 2000-01-12 | 455.5420 |
| 2000-01-19 | 452.4880 |
| 2000-01-26 | 453.9310 |
| 2000-02-02 | 444.1540 |
| 2000-02-09 | 443.5770 |
| 2000-02-16 | 439.8760 |
| 2000-02-23 | 439.8890 |
| 2000-03-01 | 444.6390 |
| 2000-03-08 | 443.5260 |
| 2000-03-15 | 435.1480 |
| 2000-03-22 | 435.5340 |
| 2000-03-29 | 450.0790 |
| 2000-04-05 | 450.4950 |
| 2000-04-12 | 446.2040 |
| 2000-04-19 | 449.6780 |
| 2000-04-26 | 454.8090 |
| 2000-05-03 | 455.6110 |
| 2000-05-10 | 454.6340 |
| 2000-05-17 | 450.1280 |
| 2000-05-24 | 456.1420 |
| 2000-05-31 | 458.7920 |
| 2000-06-07 | 453.2540 |
| 2000-06-14 | 453.0620 |
| 2000-06-21 | 453.1650 |
| 2000-06-28 | 454.6620 |
| 2000-07-05 | 454.2540 |
| 2000-07-12 | 451.6130 |
| 2000-07-19 | 453.3810 |
| 2000-07-26 | 456.5130 |
| 2000-08-02 | 462.7510 |
| 2000-08-09 | 457.3070 |
| 2000-08-16 | 456.5630 |
| 2000-08-23 | 453.1700 |
| 2000-08-30 | 457.2030 |
| 2000-09-06 | 461.1630 |
| 2000-09-13 | 456.1550 |
| 2000-09-20 | 453.1760 |
| 2000-09-27 | 453.9750 |
| 2000-10-04 | 450.7380 |
| 2000-10-11 | 449.6920 |
| 2000-10-18 | 445.2270 |
| 2000-10-25 | 449.7250 |
| 2000-11-01 | 458.9110 |
| 2000-11-08 | 454.4370 |
| 2000-11-15 | 454.0050 |
| 2000-11-22 | 457.4870 |
| 2000-11-29 | 457.1930 |
| 2000-12-06 | 462.0750 |
| 2000-12-13 | 463.6570 |
| 2000-12-20 | 470.9940 |
| 2000-12-27 | 483.7720 |
| 2001-01-03 | 478.8890 |
| 2001-01-10 | 475.7340 |
| 2001-01-17 | 469.9440 |
| 2001-01-24 | 469.4610 |
| 2001-01-31 | 469.8920 |
| 2001-02-07 | 464.2100 |
| 2001-02-14 | 463.6410 |
| 2001-02-21 | 462.2100 |
| 2001-02-28 | 466.2020 |
| 2001-03-07 | 471.0260 |
| 2001-03-14 | 466.0780 |
| 2001-03-21 | 470.7920 |
| 2001-03-28 | 470.1010 |
| 2001-04-04 | 469.2630 |
| 2001-04-11 | 470.0610 |
| 2001-04-18 | 468.5940 |
| 2001-04-25 | 473.9780 |
| 2001-05-02 | 468.4050 |
| 2001-05-09 | 466.9470 |
| 2001-05-16 | 462.6650 |
| 2001-05-23 | 460.0480 |
| 2001-05-30 | 462.0500 |
| 2001-06-06 | 461.4050 |
| 2001-06-13 | 459.5830 |
| 2001-06-20 | 461.3100 |
| 2001-06-27 | 460.5310 |
| 2001-07-04 | 460.8710 |
| 2001-07-11 | 456.2780 |
| 2001-07-18 | 457.9780 |
| 2001-07-25 | 459.5870 |
| 2001-08-01 | 460.6390 |
| 2001-08-08 | 456.4240 |
| 2001-08-15 | 455.6120 |
| 2001-08-22 | 454.7320 |
| 2001-08-29 | 455.1200 |
| 2001-09-05 | 455.5600 |
| 2001-09-12 | 462.6370 |
| 2001-09-19 | 459.2080 |
| 2001-09-26 | 461.6600 |
| 2001-10-03 | 462.5220 |
| 2001-10-10 | 460.3450 |
| 2001-10-17 | 462.8370 |
| 2001-10-24 | 464.0710 |
| 2001-10-31 | 471.0720 |
| 2001-11-07 | 473.6760 |
| 2001-11-14 | 470.7710 |
| 2001-11-21 | 470.7100 |
| 2001-11-28 | 471.5090 |
| 2001-12-05 | 470.9930 |
| 2001-12-12 | 471.4970 |
| 2001-12-19 | 473.6080 |
| 2001-12-26 | 474.0730 |
| 2002-01-02 | 475.7160 |
| 2002-01-09 | 466.2020 |
| 2002-01-16 | 462.9450 |
| 2002-01-23 | 460.5320 |
| 2002-01-30 | 461.9270 |
| 2002-02-06 | 468.0230 |
| 2002-02-13 | 467.5350 |
| 2002-02-20 | 472.2900 |
| 2002-02-27 | 477.6640 |
| 2002-03-06 | 474.4600 |
| 2002-03-13 | 469.7030 |
| 2002-03-20 | 480.4150 |
| 2002-03-27 | 479.2420 |
| 2002-04-03 | 485.5350 |
| 2002-04-10 | 484.3740 |
| 2002-04-17 | 481.7530 |
| 2002-04-24 | 480.1710 |
| 2002-05-01 | 472.9830 |
| 2002-05-08 | 472.7470 |
| 2002-05-15 | 470.9360 |
| 2002-05-22 | 471.8370 |
| 2002-05-29 | 472.5120 |
| 2002-06-05 | 474.1780 |
| 2002-06-12 | 471.6120 |
| 2002-06-19 | 472.0870 |
| 2002-06-26 | 470.5210 |
| 2002-07-03 | 467.4350 |
| 2002-07-10 | 468.2570 |
| 2002-07-17 | 467.8740 |
| 2002-07-24 | 468.6860 |
| 2002-07-31 | 471.7460 |
| 2002-08-07 | 473.1750 |
| 2002-08-14 | 471.4970 |
| 2002-08-21 | 469.3820 |
| 2002-08-28 | 468.1020 |
| 2002-09-04 | 472.5770 |
| 2002-09-11 | 469.6960 |
| 2002-09-18 | 469.1620 |
| 2002-09-25 | 469.0280 |
| 2002-10-02 | 465.2710 |
| 2002-10-09 | 467.4880 |
| 2002-10-16 | 463.7240 |
| 2002-10-23 | 460.0820 |
| 2002-10-30 | 460.3010 |
| 2002-11-06 | 463.4500 |
| 2002-11-13 | 463.3670 |
| 2002-11-20 | 464.8080 |
| 2002-11-27 | 465.3450 |
| 2002-12-04 | 463.1480 |
| 2002-12-11 | 485.9500 |
| 2002-12-18 | 482.2170 |
| 2002-12-25 | 479.0720 |
| 2003-01-01 | 470.7290 |
| 2003-01-08 | 474.9380 |
| 2003-01-15 | 469.1990 |
| 2003-01-22 | 466.7050 |
| 2003-01-29 | 462.2020 |
| 2003-02-05 | 470.4890 |
| 2003-02-12 | 471.5520 |
| 2003-02-19 | 470.5240 |
| 2003-02-26 | 469.7590 |
| 2003-03-05 | 478.4380 |
| 2003-03-12 | 476.9630 |
| 2003-03-19 | 473.7140 |
| 2003-03-26 | 472.6170 |
| 2003-04-02 | 471.5740 |
| 2003-04-09 | 472.5310 |
| 2003-04-16 | 467.3070 |
| 2003-04-23 | 465.7240 |
| 2003-04-30 | 462.8150 |
| 2003-05-07 | 467.2690 |
| 2003-05-14 | 469.4090 |
| 2003-05-21 | 470.2930 |
| 2003-05-28 | 476.0680 |
| 2003-06-04 | 476.7330 |
| 2003-06-11 | 480.5510 |
| 2003-06-18 | 475.1100 |
| 2003-06-25 | 471.5110 |
| 2003-07-02 | 460.4310 |
| 2003-07-09 | 457.6800 |
| 2003-07-16 | 454.0110 |
| 2003-07-23 | 450.0530 |
| 2003-07-30 | 444.5700 |
| 2003-08-06 | 442.7560 |
| 2003-08-13 | 441.6730 |
| 2003-08-20 | 436.6590 |
| 2003-08-27 | 436.6140 |
| 2003-09-03 | 434.8210 |
| 2003-09-10 | 437.5850 |
| 2003-09-17 | 434.7800 |
| 2003-09-24 | 430.7670 |
| 2003-10-01 | 433.0110 |
| 2003-10-08 | 431.8810 |
| 2003-10-15 | 430.4450 |
| 2003-10-22 | 428.4070 |
| 2003-10-29 | 426.1210 |
| 2003-11-05 | 430.3580 |
| 2003-11-12 | 432.4240 |
| 2003-11-19 | 426.3990 |
| 2003-11-26 | 427.8330 |
| 2003-12-03 | 429.5440 |
| 2003-12-10 | 427.3790 |
| 2003-12-17 | 451.7140 |
| 2003-12-24 | 445.9340 |
| 2003-12-31 | 440.2890 |
| 2004-01-07 | 446.0770 |
| 2004-01-14 | 446.1420 |
| 2004-01-21 | 445.2340 |
| 2004-01-28 | 449.2710 |
| 2004-02-04 | 451.2550 |
| 2004-02-11 | 454.3690 |
| 2004-02-18 | 454.9880 |
| 2004-02-25 | 455.5150 |
| 2004-03-03 | 454.7070 |
| 2004-03-10 | 458.9420 |
| 2004-03-17 | 451.7050 |
| 2004-03-24 | 453.5540 |
| 2004-03-31 | 447.6190 |
| 2004-04-07 | 451.4860 |
| 2004-04-14 | 453.6620 |
| 2004-04-21 | 450.1370 |
| 2004-04-28 | 445.1930 |
| 2004-05-05 | 443.4000 |
| 2004-05-12 | 432.1550 |
| 2004-05-19 | 433.9310 |
| 2004-05-26 | 437.3510 |
| 2004-06-02 | 438.3800 |
| 2004-06-09 | 443.8840 |
| 2004-06-16 | 446.9160 |
| 2004-06-23 | 445.5610 |
| 2004-06-30 | 444.2960 |
| 2004-07-07 | 442.5260 |
| 2004-07-14 | 441.2190 |
| 2004-07-21 | 442.3750 |
| 2004-07-28 | 444.3760 |
| 2004-08-04 | 441.7760 |
| 2004-08-11 | 445.1830 |
| 2004-08-18 | 443.7420 |
| 2004-08-25 | 446.6700 |
| 2004-09-01 | 444.6400 |
| 2004-09-08 | 450.0440 |
| 2004-09-15 | 444.5560 |
| 2004-09-22 | 443.4070 |
| 2004-09-29 | 444.6150 |
| 2004-10-06 | 444.4360 |
| 2004-10-13 | 450.8500 |
| 2004-10-20 | 451.3660 |
| 2004-10-27 | 456.1000 |
| 2004-11-03 | 458.6460 |
| 2004-11-10 | 464.2810 |
| 2004-11-17 | 462.7240 |
| 2004-11-24 | 467.1150 |
| 2004-12-01 | 465.9770 |
| 2004-12-08 | 464.6200 |
| 2004-12-15 | 460.1140 |
| 2004-12-22 | 453.8850 |
| 2004-12-29 | 455.4850 |
| 2005-01-05 | 501.4090 |
| 2005-01-12 | 513.8470 |
| 2005-01-19 | 517.5520 |
| 2005-01-26 | 514.8280 |
| 2005-02-02 | 524.0020 |
| 2005-02-09 | 524.9410 |
| 2005-02-16 | 527.4060 |
| 2005-02-23 | 526.8720 |
| 2005-03-02 | 528.1770 |
| 2005-03-09 | 533.9810 |
| 2005-03-16 | 537.4330 |
| 2005-03-23 | 532.5860 |
| 2005-03-30 | 523.7500 |
| 2005-04-06 | 532.9280 |
| 2005-04-13 | 533.9170 |
| 2005-04-20 | 537.6530 |
| 2005-04-27 | 533.9230 |
| 2005-05-04 | 530.3040 |
| 2005-05-11 | 539.1260 |
| 2005-05-18 | 535.8250 |
| 2005-05-25 | 545.3820 |
| 2005-06-01 | 539.2470 |
| 2005-06-08 | 543.8790 |
| 2005-06-15 | 542.5980 |
| 2005-06-22 | 543.8020 |
| 2005-06-29 | 544.3870 |
| 2005-07-06 | 552.6820 |
| 2005-07-13 | 558.1900 |
| 2005-07-20 | 564.8550 |
| 2005-07-27 | 561.6730 |
| 2005-08-03 | 567.8120 |
| 2005-08-10 | 568.0740 |
| 2005-08-17 | 568.1430 |
| 2005-08-24 | 571.7750 |
| 2005-08-31 | 577.1350 |
| 2005-09-07 | 579.8220 |
| 2005-09-14 | 578.6970 |
| 2005-09-21 | 582.7460 |
| 2005-09-28 | 575.9500 |
| 2005-10-05 | 577.3970 |
| 2005-10-12 | 579.3360 |
| 2005-10-19 | 590.8950 |
| 2005-10-26 | 588.0500 |
| 2005-11-02 | 589.0480 |
| 2005-11-09 | 592.7330 |
| 2005-11-16 | 595.2230 |
| 2005-11-23 | 604.2610 |
| 2005-11-30 | 603.6260 |
| 2005-12-07 | 609.4880 |
| 2005-12-14 | 607.1740 |
| 2005-12-21 | 612.4300 |
| 2005-12-28 | 613.7390 |
| 2006-01-04 | 606.1030 |
| 2006-01-11 | 606.0190 |
| 2006-01-18 | 612.8240 |
| 2006-01-25 | 623.9390 |
| 2006-02-01 | 619.7700 |
| 2006-02-08 | 613.0140 |
| 2006-02-15 | 614.1750 |
| 2006-02-22 | 614.0930 |
| 2006-03-01 | 614.8880 |
| 2006-03-08 | 617.5620 |
| 2006-03-15 | 620.6320 |
| 2006-03-22 | 624.4850 |
| 2006-03-29 | 620.5700 |
| 2006-04-05 | 631.8750 |
| 2006-04-12 | 626.9380 |
| 2006-04-19 | 633.1400 |
| 2006-04-26 | 638.4100 |
| 2006-05-03 | 640.0100 |
| 2006-05-10 | 648.3620 |
| 2006-05-17 | 649.3840 |
| 2006-05-24 | 649.6550 |
| 2006-05-31 | 658.8720 |
| 2006-06-07 | 654.6340 |
| 2006-06-14 | 652.7220 |
| 2006-06-21 | 659.7420 |
| 2006-06-28 | 645.0650 |
| 2006-07-05 | 647.1540 |
| 2006-07-12 | 644.3890 |
| 2006-07-19 | 648.2020 |
| 2006-07-26 | 654.5040 |
| 2006-08-02 | 672.5160 |
| 2006-08-09 | 665.8490 |
| 2006-08-16 | 677.8860 |
| 2006-08-23 | 679.3830 |
| 2006-08-30 | 684.1960 |
| 2006-09-06 | 684.2850 |
| 2006-09-13 | 677.4420 |
| 2006-09-20 | 679.0520 |
| 2006-09-27 | 684.2420 |
| 2006-10-04 | 681.2460 |
| 2006-10-11 | 687.8740 |
| 2006-10-18 | 679.6860 |
| 2006-10-25 | 679.0030 |
| 2006-11-01 | 692.3530 |
| 2006-11-08 | 684.7160 |
| 2006-11-15 | 685.7280 |
| 2006-11-22 | 690.8840 |
| 2006-11-29 | 694.2210 |
| 2006-12-06 | 700.7480 |
| 2006-12-13 | 697.9500 |
| 2006-12-20 | 708.0920 |
| 2006-12-27 | 706.6420 |
| 2007-01-03 | 713.5470 |
| 2007-01-10 | 716.3580 |
| 2007-01-17 | 721.5760 |
| 2007-01-24 | 719.0710 |
| 2007-01-31 | 726.7530 |
| 2007-02-07 | 728.2990 |
| 2007-02-14 | 732.3220 |
| 2007-02-21 | 734.5780 |
| 2007-02-28 | 742.5750 |
| 2007-03-07 | 742.9780 |
| 2007-03-14 | 740.0700 |
| 2007-03-21 | 738.2830 |
| 2007-03-28 | 742.0040 |
| 2007-04-04 | 754.7530 |
| 2007-04-11 | 760.9920 |
| 2007-04-18 | 757.1670 |
| 2007-04-25 | 762.1650 |
| 2007-05-02 | 755.5010 |
| 2007-05-09 | 759.3020 |
| 2007-05-16 | 762.2540 |
| 2007-05-23 | 772.3430 |
| 2007-05-30 | 774.0940 |
| 2007-06-06 | 783.3570 |
| 2007-06-13 | 790.4360 |
| 2007-06-20 | 795.4270 |
| 2007-06-27 | 788.8380 |
| 2007-07-04 | 798.7170 |
| 2007-07-11 | 801.1430 |
| 2007-07-18 | 800.4510 |
| 2007-07-25 | 802.3200 |
| 2007-08-01 | 810.5340 |
| 2007-08-08 | 819.0660 |
| 2007-08-15 | 822.5940 |
| 2007-08-22 | 836.5570 |
| 2007-08-29 | 839.1260 |
| 2007-09-05 | 838.1760 |
| 2007-09-12 | 850.7030 |
| 2007-09-19 | 859.7130 |
| 2007-09-26 | 867.4900 |
| 2007-10-03 | 866.8580 |
| 2007-10-10 | 879.6080 |
| 2007-10-17 | 879.9770 |
| 2007-10-24 | 876.1700 |
| 2007-10-31 | 885.2060 |
| 2007-11-07 | 901.5630 |
| 2007-11-14 | 904.9180 |
| 2007-11-21 | 914.8340 |
| 2007-11-28 | 914.3550 |
| 2007-12-05 | 905.4750 |
| 2007-12-12 | 911.9920 |
| 2007-12-19 | 925.7780 |
| 2007-12-26 | 929.2860 |
| 2008-01-02 | 914.0170 |
| 2008-01-09 | 926.5130 |
| 2008-01-16 | 915.8100 |
| 2008-01-23 | 925.9140 |
| 2008-01-30 | 925.2050 |
| 2008-02-06 | 943.9040 |
| 2008-02-13 | 944.5470 |
| 2008-02-20 | 947.1150 |
| 2008-02-27 | 949.0650 |
| 2008-03-05 | 953.6760 |
| 2008-03-12 | 948.0580 |
| 2008-03-19 | 946.5320 |
| 2008-03-26 | 950.4920 |
| 2008-04-02 | 905.4770 |
| 2008-04-09 | 908.2960 |
| 2008-04-16 | 908.3150 |
| 2008-04-23 | 906.7710 |
| 2008-04-30 | 897.7310 |
| 2008-05-07 | 894.8040 |
| 2008-05-14 | 890.1510 |
| 2008-05-21 | 891.8400 |
| 2008-05-28 | 891.3140 |
| 2008-06-04 | 892.2100 |
| 2008-06-11 | 888.3430 |
| 2008-06-18 | 884.9460 |
| 2008-06-25 | 882.7890 |
| 2008-07-02 | 886.1590 |
| 2008-07-09 | 887.7580 |
| 2008-07-16 | 883.9970 |
| 2008-07-23 | 882.1820 |
| 2008-07-30 | 889.2750 |
| 2008-08-06 | 891.2690 |
| 2008-08-13 | 887.5340 |
| 2008-08-20 | 889.2800 |
| 2008-08-27 | 896.2940 |
| 2008-09-03 | 893.3470 |
| 2008-09-10 | 894.9000 |
| 2008-09-17 | 905.2680 |
| 2008-09-24 | 901.1000 |
| 2008-10-01 | 908.5990 |
| 2008-10-08 | 924.8900 |
| 2008-10-15 | 927.1870 |
| 2008-10-22 | 932.8570 |
| 2008-10-29 | 936.4490 |
| 2008-11-05 | 919.2580 |
| 2008-11-12 | 917.4410 |
| 2008-11-19 | 895.4340 |
| 2008-11-26 | 887.9690 |
| 2008-12-03 | 885.7140 |
| 2008-12-10 | 884.4780 |
| 2008-12-17 | 896.8650 |
| 2008-12-24 | 890.1610 |
| 2008-12-31 | 893.9030 |
| 2009-01-07 | 893.1800 |
| 2009-01-14 | 879.8830 |
| 2009-01-21 | 878.1740 |
| 2009-01-28 | 878.7270 |
| 2009-02-04 | 880.6490 |
| 2009-02-11 | 874.1120 |
| 2009-02-18 | 869.7580 |
| 2009-02-25 | 875.7350 |
| 2009-03-04 | 877.4790 |
| 2009-03-11 | 878.0870 |
| 2009-03-18 | 868.7410 |
| 2009-03-25 | 863.4250 |
| 2009-04-01 | 852.8310 |
| 2009-04-08 | 848.4240 |
| 2009-04-15 | 843.6170 |
| 2009-04-22 | 834.8930 |
| 2009-04-29 | 838.7160 |
| 2009-05-06 | 837.0580 |
| 2009-05-13 | 834.5110 |
| 2009-05-20 | 826.2720 |
| 2009-05-27 | 824.5890 |
| 2009-06-03 | 817.4040 |
| 2009-06-10 | 809.6280 |
| 2009-06-17 | 806.0690 |
| 2009-06-24 | 787.7320 |
| 2009-07-01 | 779.4190 |
| 2009-07-08 | 776.0410 |
| 2009-07-15 | 783.0470 |
| 2009-07-22 | 781.2610 |
| 2009-07-29 | 789.4990 |
| 2009-08-05 | 786.9780 |
| 2009-08-12 | 778.8600 |
| 2009-08-19 | 771.1090 |
| 2009-08-26 | 768.6220 |
| 2009-09-02 | 769.4920 |
| 2009-09-09 | 764.7180 |
| 2009-09-16 | 762.4250 |
| 2009-09-23 | 754.1610 |
| 2009-09-30 | 747.7920 |
| 2009-10-07 | 745.2560 |
| 2009-10-14 | 745.8350 |
| 2009-10-21 | 737.9500 |
| 2009-10-28 | 735.5380 |
| 2009-11-04 | 733.2060 |
| 2009-11-11 | 730.8580 |
| 2009-11-18 | 731.8670 |
| 2009-11-25 | 715.9650 |
| 2009-12-02 | 717.2620 |
| 2009-12-09 | 713.9270 |
| 2009-12-16 | 710.7320 |
| 2009-12-23 | 707.0330 |
| 2009-12-30 | 704.3750 |
| 2010-01-06 | 697.4880 |
| 2010-01-13 | 693.5110 |
| 2010-01-20 | 690.2410 |
| 2010-01-27 | 686.6350 |
| 2010-02-03 | 685.4560 |
| 2010-02-10 | 683.3690 |
| 2010-02-17 | 683.4370 |
| 2010-02-24 | 681.0700 |
| 2010-03-03 | 677.7980 |
| 2010-03-10 | 677.1650 |
| 2010-03-17 | 680.1180 |
| 2010-03-24 | 674.4740 |
| 2010-03-31 | 691.6030 |
| 2010-04-07 | 687.7920 |
| 2010-04-14 | 689.1220 |
| 2010-04-21 | 688.1790 |
| 2010-04-28 | 684.4420 |
| 2010-05-05 | 669.7750 |
| 2010-05-12 | 678.1720 |
| 2010-05-19 | 673.1130 |
| 2010-05-26 | 672.6830 |
| 2010-06-02 | 671.4740 |
| 2010-06-09 | 671.1440 |
| 2010-06-16 | 669.2770 |
| 2010-06-23 | 668.6940 |
| 2010-06-30 | 664.3290 |
| 2010-07-07 | 664.1400 |
| 2010-07-14 | 674.8190 |
| 2010-07-21 | 682.6580 |
| 2010-07-28 | 672.1300 |
| 2010-08-04 | 673.0660 |
| 2010-08-11 | 677.6270 |
| 2010-08-18 | 678.6130 |
| 2010-08-25 | 681.7760 |
| 2010-09-01 | 680.8000 |
| 2010-09-08 | 685.8600 |
| 2010-09-15 | 684.5190 |
| 2010-09-22 | 682.3050 |
| 2010-09-29 | 683.1100 |
| 2010-10-06 | 683.7070 |
| 2010-10-13 | 693.1200 |
| 2010-10-20 | 684.9110 |
| 2010-10-27 | 681.5710 |
| 2010-11-03 | 688.5280 |
| 2010-11-10 | 692.2680 |
| 2010-11-17 | 689.7800 |
| 2010-11-24 | 686.4380 |
| 2010-12-01 | 688.0410 |
| 2010-12-08 | 683.9900 |
| 2010-12-15 | 686.7380 |
| 2010-12-22 | 683.0190 |
| 2010-12-29 | 683.7540 |
| 2011-01-05 | 679.3870 |
| 2011-01-12 | 686.3780 |
| 2011-01-19 | 685.5970 |
| 2011-01-26 | 688.2190 |
| 2011-02-02 | 689.1660 |
| 2011-02-09 | 689.8430 |
| 2011-02-16 | 690.5260 |
| 2011-02-23 | 692.9900 |
| 2011-03-02 | 696.9140 |
| 2011-03-09 | 691.5390 |
| 2011-03-16 | 693.3020 |
| 2011-03-23 | 693.0350 |
| 2011-03-30 | 698.3720 |
| 2011-04-06 | 696.0840 |
| 2011-04-13 | 692.4370 |
| 2011-04-20 | 693.9340 |
| 2011-04-27 | 693.2140 |
| 2011-05-04 | 694.6570 |
| 2011-05-11 | 692.6130 |
| 2011-05-18 | 687.8750 |
| 2011-05-25 | 687.6590 |
| 2011-06-01 | 694.9770 |
| 2011-06-08 | 690.5970 |
| 2011-06-15 | 694.4860 |
| 2011-06-22 | 691.7570 |
| 2011-06-29 | 695.1030 |
| 2011-07-06 | 690.7420 |
| 2011-07-13 | 691.6490 |
| 2011-07-20 | 696.7710 |
| 2011-07-27 | 702.2390 |
| 2011-08-03 | 709.2640 |
| 2011-08-10 | 707.5590 |
| 2011-08-17 | 708.5020 |
| 2011-08-24 | 703.4720 |
| 2011-08-31 | 698.2150 |
| 2011-09-07 | 700.5370 |
| 2011-09-14 | 693.7800 |
| 2011-09-21 | 683.5400 |
| 2011-09-28 | 678.1370 |
| 2011-10-05 | 680.5170 |
| 2011-10-12 | 674.1350 |
| 2011-10-19 | 672.1030 |
| 2011-10-26 | 676.3350 |
| 2011-11-02 | 675.5100 |
| 2011-11-09 | 672.5820 |
| 2011-11-16 | 679.2890 |
| 2011-11-23 | 676.0670 |
| 2011-11-30 | 674.8770 |
| 2011-12-07 | 671.2440 |
| 2011-12-14 | 675.4970 |
| 2011-12-21 | 682.1690 |
| 2011-12-28 | 677.5190 |
| 2012-01-04 | 679.3260 |
| 2012-01-11 | 680.8840 |
| 2012-01-18 | 687.2300 |
| 2012-01-25 | 689.3330 |
| 2012-02-01 | 688.8520 |
| 2012-02-08 | 685.8320 |
| 2012-02-15 | 681.6730 |
| 2012-02-22 | 684.3990 |
| 2012-02-29 | 689.0200 |
| 2012-03-07 | 682.9780 |
| 2012-03-14 | 682.1890 |
| 2012-03-21 | 675.9750 |
| 2012-03-28 | 679.1360 |
| 2012-04-04 | 680.6320 |
| 2012-04-11 | 677.6850 |
| 2012-04-18 | 685.1110 |
| 2012-04-25 | 684.9000 |
| 2012-05-02 | 682.1570 |
| 2012-05-09 | 684.6740 |
| 2012-05-16 | 680.4630 |
| 2012-05-23 | 676.3810 |
| 2012-05-30 | 675.9640 |
| 2012-06-06 | 684.9170 |
| 2012-06-13 | 680.1480 |
| 2012-06-20 | 681.0610 |
| 2012-06-27 | 670.1850 |
| 2012-07-04 | 669.4880 |
| 2012-07-11 | 674.9710 |
| 2012-07-18 | 679.3830 |
| 2012-07-25 | 677.4410 |
| 2012-08-01 | 683.8150 |
| 2012-08-08 | 685.4880 |
| 2012-08-15 | 683.1740 |
| 2012-08-22 | 678.5030 |
| 2012-08-29 | 682.6300 |
| 2012-09-05 | 677.1540 |
| 2012-09-12 | 678.4980 |
| 2012-09-19 | 685.6150 |
| 2012-09-26 | 683.2670 |
| 2012-10-03 | 672.9900 |
| 2012-10-10 | 677.3610 |
| 2012-10-17 | 680.3350 |
| 2012-10-24 | 673.6250 |
| 2012-10-31 | 674.3840 |
| 2012-11-07 | 673.6760 |
| 2012-11-14 | 674.9540 |
| 2012-11-21 | 675.0360 |
| 2012-11-28 | 676.6240 |
| 2012-12-05 | 675.9590 |
| 2012-12-12 | 679.4710 |
| 2012-12-19 | 689.6860 |
| 2012-12-26 | 691.4730 |
| 2013-01-02 | 687.6120 |
| 2013-01-09 | 685.2720 |
| 2013-01-16 | 681.8660 |
| 2013-01-23 | 679.3850 |
| 2013-01-30 | 694.2010 |
| 2013-02-06 | 697.7430 |
| 2013-02-13 | 697.8290 |
| 2013-02-20 | 696.0780 |
| 2013-02-27 | 690.7890 |
| 2013-03-06 | 689.8720 |
| 2013-03-13 | 689.8560 |
| 2013-03-20 | 686.5720 |
| 2013-03-27 | 688.6880 |
| 2013-04-03 | 687.6090 |
| 2013-04-10 | 689.7160 |
| 2013-04-17 | 689.1570 |
| 2013-04-24 | 690.4010 |
| 2013-05-01 | 686.5020 |
| 2013-05-08 | 686.3820 |
| 2013-05-15 | 687.7620 |
| 2013-05-22 | 680.7740 |
| 2013-05-29 | 681.2810 |
| 2013-06-05 | 679.5440 |
| 2013-06-12 | 675.8780 |
| 2013-06-19 | 679.0660 |
| 2013-06-26 | 674.4930 |
| 2013-07-03 | 681.0470 |
| 2013-07-10 | 678.3570 |
| 2013-07-17 | 689.1270 |
| 2013-07-24 | 688.9430 |
| 2013-07-31 | 688.0630 |
| 2013-08-07 | 692.4160 |
| 2013-08-14 | 688.7990 |
| 2013-08-21 | 686.7430 |
| 2013-08-28 | 690.8280 |
| 2013-09-04 | 697.4020 |
| 2013-09-11 | 697.1440 |
| 2013-09-18 | 694.3300 |
| 2013-09-25 | 689.9620 |
| 2013-10-02 | 698.7130 |
| 2013-10-09 | 698.8690 |
| 2013-10-16 | 701.6610 |
| 2013-10-23 | 699.1930 |
| 2013-10-30 | 704.4610 |
| 2013-11-06 | 700.9430 |
| 2013-11-13 | 704.6020 |
| 2013-11-20 | 706.1620 |
| 2013-11-27 | 714.8670 |
| 2013-12-04 | 712.5270 |
| 2013-12-11 | 712.7900 |
| 2013-12-18 | 712.5130 |
| 2013-12-25 | 719.1390 |
| 2014-01-01 | 713.5810 |
| 2014-01-08 | 714.0660 |
| 2014-01-15 | 714.3800 |
| 2014-01-22 | 715.1910 |
| 2014-01-29 | 719.3430 |
| 2014-02-05 | 721.1850 |
| 2014-02-12 | 723.9600 |
| 2014-02-19 | 733.6890 |
| 2014-02-26 | 733.8810 |
| 2014-03-05 | 737.0900 |
| 2014-03-12 | 738.3670 |
| 2014-03-19 | 736.5380 |
| 2014-03-26 | 731.8840 |
| 2014-04-02 | 741.6540 |
| 2014-04-09 | 733.6050 |
| 2014-04-16 | 729.3510 |
| 2014-04-23 | 727.0260 |
| 2014-04-30 | 732.9110 |
| 2014-05-07 | 742.1510 |
| 2014-05-14 | 733.8290 |
| 2014-05-21 | 731.9820 |
| 2014-05-28 | 735.9160 |
| 2014-06-04 | 742.0910 |
| 2014-06-11 | 738.6520 |
| 2014-06-18 | 737.2710 |
| 2014-06-25 | 745.5950 |
| 2014-07-02 | 757.0970 |
| 2014-07-09 | 752.5420 |
| 2014-07-16 | 748.6380 |
| 2014-07-23 | 744.0670 |
| 2014-07-30 | 753.5870 |
| 2014-08-06 | 760.5710 |
| 2014-08-13 | 757.8870 |
| 2014-08-20 | 756.6510 |
| 2014-08-27 | 749.2550 |
| 2014-09-03 | 755.1720 |
| 2014-09-10 | 749.4700 |
| 2014-09-17 | 747.3720 |
| 2014-09-24 | 738.6830 |
| 2014-10-01 | 745.7100 |
| 2014-10-08 | 751.7580 |
| 2014-10-15 | 751.9440 |
| 2014-10-22 | 749.0130 |
| 2014-10-29 | 740.6460 |
| 2014-11-05 | 739.3580 |
| 2014-11-12 | 741.5720 |
| 2014-11-19 | 744.8720 |
| 2014-11-26 | 748.9350 |
| 2014-12-03 | 748.9760 |
| 2014-12-10 | 753.1910 |
| 2014-12-17 | 758.5660 |
| 2014-12-24 | 774.0140 |
| 2014-12-31 | 772.1130 |
| 2015-01-07 | 773.9360 |
| 2015-01-14 | 778.5130 |
| 2015-01-21 | 773.5660 |
| 2015-01-28 | 770.0170 |
| 2015-02-04 | 772.8990 |
| 2015-02-11 | 777.0100 |
| 2015-02-18 | 778.8230 |
| 2015-02-25 | 781.1460 |
| 2015-03-04 | 784.1000 |
| 2015-03-11 | 783.4230 |
| 2015-03-18 | 789.7190 |
| 2015-03-25 | 786.5510 |
| 2015-04-01 | 797.5110 |
| 2015-04-08 | 795.8200 |
| 2015-04-15 | 800.9590 |
| 2015-04-22 | 798.4480 |
| 2015-04-29 | 799.2570 |
| 2015-05-06 | 798.0300 |
| 2015-05-13 | 798.6050 |
| 2015-05-20 | 801.6990 |
| 2015-05-27 | 804.8490 |
| 2015-06-03 | 802.6370 |
| 2015-06-10 | 803.4990 |
| 2015-06-17 | 804.0140 |
| 2015-06-24 | 808.0710 |
| 2015-07-01 | 811.5330 |
| 2015-07-08 | 809.8550 |
| 2015-07-15 | 809.9620 |
| 2015-07-22 | 806.6490 |
| 2015-07-29 | 805.2490 |
| 2015-08-05 | 823.9290 |
| 2015-08-12 | 813.7990 |
| 2015-08-19 | 812.5670 |
| 2015-08-26 | 818.9570 |
| 2015-09-02 | 819.3470 |
| 2015-09-09 | 816.1760 |
| 2015-09-16 | 816.0520 |
| 2015-09-23 | 811.8680 |
| 2015-09-30 | 820.8800 |
| 2015-10-07 | 828.4800 |
| 2015-10-14 | 833.1600 |
| 2015-10-21 | 822.1640 |
| 2015-10-28 | 821.2760 |
| 2015-11-04 | 827.1550 |
| 2015-11-11 | 831.1760 |
| 2015-11-18 | 835.9550 |
| 2015-11-25 | 840.3610 |
| 2015-12-02 | 847.5960 |
| 2015-12-09 | 855.8510 |
| 2015-12-16 | 856.7080 |
| 2015-12-23 | 855.0060 |
| 2015-12-30 | 858.0200 |
| 2016-01-06 | 860.7850 |
| 2016-01-13 | 866.4030 |
| 2016-01-20 | 861.3990 |
| 2016-01-27 | 862.5640 |
| 2016-02-03 | 869.9320 |
| 2016-02-10 | 867.8500 |
| 2016-02-17 | 872.3420 |
| 2016-02-24 | 873.4050 |
| 2016-03-02 | 877.6090 |
| 2016-03-09 | 883.7670 |
| 2016-03-16 | 883.4530 |
| 2016-03-23 | 881.2270 |
| 2016-03-30 | 881.1520 |
| 2016-04-06 | 888.0290 |
| 2016-04-13 | 892.8250 |
| 2016-04-20 | 895.7060 |
| 2016-04-27 | 894.8880 |
| 2016-05-04 | 900.6540 |
| 2016-05-11 | 899.3770 |
| 2016-05-18 | 900.4930 |
| 2016-05-25 | 901.2170 |
| 2016-06-01 | 911.9040 |
| 2016-06-08 | 907.7190 |
| 2016-06-15 | 912.9400 |
| 2016-06-22 | 912.4110 |
| 2016-06-29 | 932.8280 |
| 2016-07-06 | 930.6120 |
| 2016-07-13 | 924.5330 |
| 2016-07-20 | 917.4390 |
| 2016-07-27 | 916.1030 |
| 2016-08-03 | 921.3440 |
| 2016-08-10 | 923.0810 |
| 2016-08-17 | 915.8270 |
| 2016-08-24 | 912.1980 |
| 2016-08-31 | 912.5400 |
| 2016-09-07 | 917.3600 |
| 2016-09-14 | 920.8970 |
| 2016-09-21 | 920.4330 |
| 2016-09-28 | 920.4840 |
| 2016-10-05 | 927.7810 |
| 2016-10-12 | 927.9360 |
| 2016-10-19 | 928.9210 |
| 2016-10-26 | 929.0840 |
| 2016-11-02 | 934.1790 |
| 2016-11-09 | 936.7690 |
| 2016-11-16 | 931.9490 |
| 2016-11-23 | 924.4300 |
| 2016-11-30 | 923.1280 |
| 2016-12-07 | 922.5070 |
| 2016-12-14 | 921.2080 |
| 2016-12-21 | 916.0170 |
| 2016-12-28 | 908.2450 |
| 2017-01-04 | 912.9060 |
| 2017-01-11 | 912.6110 |
| 2017-01-18 | 917.3890 |
| 2017-01-25 | 907.5870 |
| 2017-02-01 | 913.5260 |
| 2017-02-08 | 906.8360 |
| 2017-02-15 | 915.8780 |
| 2017-02-22 | 913.0840 |
| 2017-03-01 | 914.5620 |
| 2017-03-08 | 911.6420 |
| 2017-03-15 | 905.7940 |
| 2017-03-22 | 903.7240 |
| 2017-03-29 | 897.8950 |
| 2017-04-05 | 909.9830 |
| 2017-04-12 | 911.1110 |
| 2017-04-19 | 903.9540 |
| 2017-04-26 | 901.4290 |
| 2017-05-03 | 905.3490 |
| 2017-05-10 | 904.4010 |
| 2017-05-17 | 906.7530 |
| 2017-05-24 | 904.5480 |
| 2017-05-31 | 906.4340 |
| 2017-06-07 | 909.2720 |
| 2017-06-14 | 912.4310 |
| 2017-06-21 | 911.7120 |
| 2017-06-28 | 909.9690 |
| 2017-07-05 | 914.5440 |
| 2017-07-12 | 910.8620 |
| 2017-07-19 | 910.4450 |
| 2017-07-26 | 906.8330 |
| 2017-08-02 | 913.7660 |
| 2017-08-09 | 910.0400 |
| 2017-08-16 | 908.8550 |
| 2017-08-23 | 906.8140 |
| 2017-08-30 | 908.9260 |
| 2017-09-06 | 911.4880 |
| 2017-09-13 | 916.7440 |
| 2017-09-20 | 919.0110 |
| 2017-09-27 | 913.0350 |
| 2017-10-04 | 917.7350 |
| 2017-10-11 | 922.5570 |
| 2017-10-18 | 919.8180 |
| 2017-10-25 | 914.5900 |
| 2017-11-01 | 922.9600 |
| 2017-11-08 | 923.6480 |
| 2017-11-15 | 933.0680 |
| 2017-11-22 | 931.0080 |
| 2017-11-29 | 962.8470 |
| 2017-12-06 | 956.9740 |
| 2017-12-13 | 955.8380 |
| 2017-12-20 | 960.1240 |
| 2017-12-27 | 968.8090 |
| 2018-01-03 | 966.4450 |
| 2018-01-10 | 962.7690 |
| 2018-01-17 | 956.1740 |
| 2018-01-24 | 956.8980 |
| 2018-01-31 | 957.0920 |
| 2018-02-07 | 955.2260 |
| 2018-02-14 | 958.2040 |
| 2018-02-21 | 956.3630 |
| 2018-02-28 | 954.1750 |
| 2018-03-07 | 953.3910 |
| 2018-03-14 | 954.9710 |
| 2018-03-21 | 948.7440 |
| 2018-03-28 | 950.0240 |
| 2018-04-04 | 957.0490 |
| 2018-04-11 | 964.1940 |
| 2018-04-18 | 962.9980 |
| 2018-04-25 | 961.9380 |
| 2018-05-02 | 968.4580 |
| 2018-05-09 | 964.8210 |
| 2018-05-16 | 966.2740 |
| 2018-05-23 | 969.7890 |
| 2018-05-30 | 965.6420 |
| 2018-06-06 | 972.2330 |
| 2018-06-13 | 972.6580 |
| 2018-06-20 | 988.5620 |
| 2018-06-27 | 981.1420 |
| 2018-07-04 | 973.7640 |
| 2018-07-11 | 983.1080 |
| 2018-07-18 | 976.2170 |
| 2018-07-25 | 971.2870 |
| 2018-08-01 | 966.3520 |
| 2018-08-08 | 968.0060 |
| 2018-08-15 | 969.2040 |
| 2018-08-22 | 963.4650 |
| 2018-08-29 | 959.3230 |
| 2018-09-05 | 961.6160 |
| 2018-09-12 | 960.0060 |
| 2018-09-19 | 966.7660 |
| 2018-09-26 | 960.3830 |
| 2018-10-03 | 973.8390 |
| 2018-10-10 | 969.5270 |
| 2018-10-17 | 967.7490 |
| 2018-10-24 | 978.6830 |
| 2018-10-31 | 982.0150 |
| 2018-11-07 | 990.9010 |
| 2018-11-14 | 994.6640 |
| 2018-11-21 | 997.0380 |
| 2018-11-28 | 994.9060 |
| 2018-12-05 | 1001.0290 |
| 2018-12-12 | 1001.7660 |
| 2018-12-19 | 1012.1730 |
| 2018-12-26 | 1024.2110 |
| 2019-01-02 | 1019.1130 |
| 2019-01-09 | 1028.4750 |
| 2019-01-16 | 1029.9390 |
| 2019-01-23 | 1020.5610 |
| 2019-01-30 | 1024.5850 |
| 2019-02-06 | 1026.8540 |
| 2019-02-13 | 1032.9240 |
| 2019-02-20 | 1027.1880 |
| 2019-02-27 | 1027.8300 |
| 2019-03-06 | 1027.2890 |
| 2019-03-13 | 1019.7310 |
| 2019-03-20 | 1027.7560 |
| 2019-03-27 | 1028.6650 |
| 2019-04-03 | 1029.3830 |
| 2019-04-10 | 1018.6290 |
| 2019-04-17 | 1020.7630 |
| 2019-04-24 | 1025.2420 |
| 2019-05-01 | 1023.5010 |
| 2019-05-08 | 1023.7410 |
| 2019-05-15 | 1035.1320 |
| 2019-05-22 | 1038.8330 |
| 2019-05-29 | 1032.1820 |
| 2019-06-05 | 1031.1470 |
| 2019-06-12 | 1031.6240 |
| 2019-06-19 | 1034.4310 |
| 2019-06-26 | 1039.5340 |
| 2019-07-03 | 1045.6970 |
| 2019-07-10 | 1037.0820 |
| 2019-07-17 | 1035.9850 |
| 2019-07-24 | 1035.2810 |
| 2019-07-31 | 1032.2660 |
| 2019-08-07 | 1032.5850 |
| 2019-08-14 | 1041.2480 |
| 2019-08-21 | 1051.7620 |
| 2019-08-28 | 1043.0240 |
| 2019-09-04 | 1043.4980 |
| 2019-09-11 | 1040.8050 |
| 2019-09-18 | 1038.2200 |
| 2019-09-25 | 1044.8470 |
| 2019-10-02 | 1032.0450 |
| 2019-10-09 | 1032.0110 |
| 2019-10-16 | 1028.8460 |
| 2019-10-23 | 1027.9060 |
| 2019-10-30 | 1028.0700 |
| 2019-11-06 | 1027.8090 |
| 2019-11-13 | 1026.2650 |
| 2019-11-20 | 1037.6750 |
| 2019-11-27 | 1036.2240 |
| 2019-12-04 | 1032.7830 |
| 2019-12-11 | 1031.6830 |
| 2019-12-18 | 1041.8410 |
| 2019-12-25 | 1038.5210 |
| 2020-01-01 | 1040.0050 |
| 2020-01-08 | 1036.0190 |
| 2020-01-15 | 1027.0570 |
| 2020-01-22 | 1021.4930 |
| 2020-01-29 | 1018.0130 |
| 2020-02-05 | 1013.2510 |
| 2020-02-12 | 1008.8470 |
| 2020-02-19 | 1019.1190 |
| 2020-02-26 | 1027.0150 |
| 2020-03-04 | 1030.8070 |
| 2020-03-11 | 1042.2800 |
| 2020-03-18 | 1112.1930 |
| 2020-03-25 | 1183.1420 |
| 2020-04-01 | 1216.9180 |
| 2020-04-08 | 1226.2480 |
| 2020-04-15 | 1212.1330 |
| 2020-04-22 | 1210.2530 |
| 2020-04-29 | 1203.2670 |
| 2020-05-06 | 1197.0890 |
| 2020-05-13 | 1185.7880 |
| 2020-05-20 | 1166.8830 |
| 2020-05-27 | 1157.4550 |
| 2020-06-03 | 1170.2310 |
| 2020-06-10 | 1163.8190 |
| 2020-06-17 | 1151.4410 |
| 2020-06-24 | 1142.1310 |
| 2020-07-01 | 1137.7880 |
| 2020-07-08 | 1132.0360 |
| 2020-07-15 | 1127.0800 |
| 2020-07-22 | 1118.9800 |
| 2020-07-29 | 1115.9560 |
| 2020-08-05 | 1115.8010 |
| 2020-08-12 | 1110.0970 |
| 2020-08-19 | 1101.4890 |
| 2020-08-26 | 1095.4620 |
| 2020-09-02 | 1098.1430 |
| 2020-09-09 | 1095.7900 |
| 2020-09-16 | 1079.7300 |
| 2020-09-23 | 1075.7790 |
| 2020-09-30 | 1063.9220 |
| 2020-10-07 | 1049.1320 |
| 2020-10-14 | 1043.1970 |
| 2020-10-21 | 1043.9150 |
| 2020-10-28 | 1039.7030 |
| 2020-11-04 | 1042.0530 |
| 2020-11-11 | 1047.2770 |
| 2020-11-18 | 1045.2080 |
| 2020-11-25 | 1043.5830 |
| 2020-12-02 | 1039.6560 |
| 2020-12-09 | 1038.1670 |
| 2020-12-16 | 1038.0440 |
| 2020-12-23 | 1043.6800 |
| 2020-12-30 | 1048.4300 |
| 2021-01-06 | 1044.6670 |
| 2021-01-13 | 1039.9750 |
| 2021-01-20 | 1038.4510 |
| 2021-01-27 | 1048.0820 |
| 2021-02-03 | 1053.6910 |
| 2021-02-10 | 1035.0530 |
| 2021-02-17 | 1030.2120 |
| 2021-02-24 | 1031.6390 |
| 2021-03-03 | 1028.7510 |
| 2021-03-10 | 1024.2960 |
| 2021-03-17 | 1020.1770 |
| 2021-03-24 | 1027.8570 |
| 2021-03-31 | 1016.8220 |
| 2021-04-07 | 1001.7600 |
| 2021-04-14 | 1001.2730 |
| 2021-04-21 | 1007.1410 |
| 2021-04-28 | 1004.5810 |
| 2021-05-05 | 1009.7770 |
| 2021-05-12 | 1008.1450 |
| 2021-05-19 | 1000.2470 |
| 2021-05-26 | 1007.8430 |
| 2021-06-02 | 1009.3610 |
| 2021-06-09 | 1008.2890 |
| 2021-06-16 | 1011.6260 |
| 2021-06-23 | 1010.2880 |
| 2021-06-30 | 1017.8430 |
| 2021-07-07 | 1010.4640 |
| 2021-07-14 | 1015.9520 |
| 2021-07-21 | 1021.4920 |
| 2021-07-28 | 1030.5020 |
| 2021-08-04 | 1031.4580 |
| 2021-08-11 | 1028.3650 |
| 2021-08-18 | 1027.4880 |
| 2021-08-25 | 1025.5820 |
| 2021-09-01 | 1045.0990 |
| 2021-09-08 | 1044.5740 |
| 2021-09-15 | 1038.9720 |
| 2021-09-22 | 1032.7230 |
| 2021-09-29 | 1043.8890 |
| 2021-10-06 | 1051.1010 |
| 2021-10-13 | 1045.8180 |
| 2021-10-20 | 1039.6900 |
| 2021-10-27 | 1053.1490 |
| 2021-11-03 | 1069.0920 |
| 2021-11-10 | 1058.8070 |
| 2021-11-17 | 1059.4640 |
| 2021-11-24 | 1067.9960 |
| 2021-12-01 | 1079.5650 |
| 2021-12-08 | 1079.3930 |
| 2021-12-15 | 1091.1290 |
| 2021-12-22 | 1105.3680 |
| 2021-12-29 | 1120.1170 |
| 2022-01-05 | 1107.8960 |
| 2022-01-12 | 1113.0990 |
| 2022-01-19 | 1099.3730 |
| 2022-01-26 | 1102.4730 |
| 2022-02-02 | 1110.9430 |
| 2022-02-09 | 1104.9320 |
| 2022-02-16 | 1106.3880 |
| 2022-02-23 | 1115.9720 |
| 2022-03-02 | 1122.7200 |
| 2022-03-09 | 1132.5030 |
| 2022-03-16 | 1128.0710 |
| 2022-03-23 | 1133.1960 |
| 2022-03-30 | 1144.2070 |
| 2022-04-06 | 1144.9670 |
| 2022-04-13 | 1145.4880 |
| 2022-04-20 | 1140.3510 |
| 2022-04-27 | 1144.0580 |
| 2022-05-04 | 1150.5590 |
| 2022-05-11 | 1150.7730 |
| 2022-05-18 | 1149.5260 |
| 2022-05-25 | 1156.9910 |
| 2022-06-01 | 1166.2440 |
| 2022-06-08 | 1168.1600 |
| 2022-06-15 | 1177.1140 |
| 2022-06-22 | 1189.7200 |
| 2022-06-29 | 1192.0540 |
| 2022-07-06 | 1206.8510 |
| 2022-07-13 | 1203.5410 |
| 2022-07-20 | 1203.1980 |
| 2022-07-27 | 1205.9460 |
| 2022-08-03 | 1204.4970 |
| 2022-08-10 | 1203.9200 |
| 2022-08-17 | 1202.0140 |
| 2022-08-24 | 1195.9700 |
| 2022-08-31 | 1199.0950 |
| 2022-09-07 | 1198.0740 |
| 2022-09-14 | 1203.3090 |
| 2022-09-21 | 1211.9590 |
| 2022-09-28 | 1211.7820 |
| 2022-10-05 | 1221.1340 |
| 2022-10-12 | 1221.4920 |
| 2022-10-19 | 1215.8010 |
| 2022-10-26 | 1218.8480 |
| 2022-11-02 | 1238.0750 |
| 2022-11-09 | 1237.3470 |
| 2022-11-16 | 1266.3730 |
| 2022-11-23 | 1272.1320 |
| 2022-11-30 | 1277.6680 |
| 2022-12-07 | 1275.9670 |
| 2022-12-14 | 1280.1960 |
| 2022-12-21 | 1283.5070 |
| 2022-12-28 | 1291.9190 |
| 2023-01-04 | 1291.0480 |
| 2023-01-11 | 1282.5750 |
| 2023-01-18 | 1278.3100 |
| 2023-01-25 | 1278.1740 |
| 2023-02-01 | 1298.8680 |
| 2023-02-08 | 1287.1760 |
| 2023-02-15 | 1287.5520 |
| 2023-02-22 | 1270.1560 |
| 2023-03-01 | 1274.5150 |
| 2023-03-08 | 1258.9360 |
| 2023-03-15 | 1276.1450 |
| 2023-03-22 | 1280.4920 |
| 2023-03-29 | 1286.9490 |
| 2023-04-05 | 1275.4170 |
| 2023-04-12 | 1266.8390 |
| 2023-04-19 | 1274.4510 |
| 2023-04-26 | 1261.6500 |
| 2023-05-03 | 1264.0390 |
| 2023-05-10 | 1262.1350 |
| 2023-05-17 | 1256.6600 |
| 2023-05-24 | 1249.5580 |
| 2023-05-31 | 1256.7360 |
| 2023-06-07 | 1245.8690 |
| 2023-06-14 | 1251.3210 |
| 2023-06-21 | 1250.5960 |
| 2023-06-28 | 1255.7500 |
| 2023-07-05 | 1255.9710 |
| 2023-07-12 | 1250.9890 |
| 2023-07-19 | 1246.0400 |
| 2023-07-26 | 1247.9300 |
| 2023-08-02 | 1245.9040 |
| 2023-08-09 | 1237.1460 |
| 2023-08-16 | 1243.1820 |
| 2023-08-23 | 1241.5660 |
| 2023-08-30 | 1251.1660 |
| 2023-09-06 | 1250.0970 |
| 2023-09-13 | 1246.4160 |
| 2023-09-20 | 1254.0640 |
| 2023-09-27 | 1258.7220 |
| 2023-10-04 | 1262.2550 |
| 2023-10-11 | 1263.6390 |
| 2023-10-18 | 1255.0890 |
| 2023-10-25 | 1249.4770 |
| 2023-11-01 | 1255.4930 |
| 2023-11-08 | 1260.8780 |
| 2023-11-15 | 1260.0690 |
| 2023-11-22 | 1281.8860 |
| 2023-11-29 | 1288.4030 |
| 2023-12-06 | 1290.0180 |
| 2023-12-13 | 1294.8510 |
| 2023-12-20 | 1305.5710 |
| 2023-12-27 | 1312.7360 |
| 2024-01-03 | 1310.1930 |
| 2024-01-10 | 1305.0370 |
| 2024-01-17 | 1299.9470 |
| 2024-01-24 | 1303.0300 |
| 2024-01-31 | 1325.3380 |
| 2024-02-07 | 1305.0040 |
| 2024-02-14 | 1304.7310 |
| 2024-02-21 | 1318.2610 |
| 2024-02-28 | 1312.9210 |
| 2024-03-06 | 1307.2340 |
| 2024-03-13 | 1306.2310 |
| 2024-03-20 | 1308.4710 |
| 2024-03-27 | 1323.0780 |
| 2024-04-03 | 1331.0390 |
| 2024-04-10 | 1319.7220 |
| 2024-04-17 | 1321.8600 |
| 2024-04-24 | 1320.4510 |
| 2024-05-01 | 1327.7810 |
| 2024-05-08 | 1325.0950 |
| 2024-05-15 | 1327.3860 |
| 2024-05-22 | 1319.6230 |
| 2024-05-29 | 1321.4350 |
| 2024-06-05 | 1330.2710 |
| 2024-06-12 | 1331.1390 |
| 2024-06-19 | 1338.2330 |
| 2024-06-26 | 1346.5120 |
| 2024-07-03 | 1348.9530 |
| 2024-07-10 | 1333.7940 |
| 2024-07-17 | 1332.5800 |
| 2024-07-24 | 1342.1950 |
| 2024-07-31 | 1339.7900 |
| 2024-08-07 | 1346.8720 |
| 2024-08-14 | 1347.5350 |
| 2024-08-21 | 1342.5400 |
| 2024-08-28 | 1340.8470 |
| 2024-09-04 | 1343.2530 |
| 2024-09-11 | 1341.6510 |
| 2024-09-18 | 1351.0650 |
| 2024-09-25 | 1357.0580 |
| 2024-10-02 | 1361.5030 |
| 2024-10-09 | 1358.7110 |
| 2024-10-16 | 1363.0340 |