Table Data - Bank Credit, Foreign-Related Institutions
| Title | Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | BC0FRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 9.8862 |
| 1973-01-10 | 9.8394 |
| 1973-01-17 | 9.7897 |
| 1973-01-24 | 9.7436 |
| 1973-01-31 | 9.6947 |
| 1973-02-07 | 9.8235 |
| 1973-02-14 | 9.9470 |
| 1973-02-21 | 10.0733 |
| 1973-02-28 | 10.1940 |
| 1973-03-07 | 10.2629 |
| 1973-03-14 | 10.3242 |
| 1973-03-21 | 10.3873 |
| 1973-03-28 | 10.4576 |
| 1973-04-04 | 10.4617 |
| 1973-04-11 | 10.4246 |
| 1973-04-18 | 10.3767 |
| 1973-04-25 | 10.3424 |
| 1973-05-02 | 10.3408 |
| 1973-05-09 | 10.4498 |
| 1973-05-16 | 10.5571 |
| 1973-05-23 | 10.6680 |
| 1973-05-30 | 10.7782 |
| 1973-06-06 | 10.8821 |
| 1973-06-13 | 10.9758 |
| 1973-06-20 | 11.0581 |
| 1973-06-27 | 11.1570 |
| 1973-07-04 | 11.2249 |
| 1973-07-11 | 11.2764 |
| 1973-07-18 | 11.3250 |
| 1973-07-25 | 11.3808 |
| 1973-08-01 | 11.4230 |
| 1973-08-08 | 11.4435 |
| 1973-08-15 | 11.4545 |
| 1973-08-22 | 11.4742 |
| 1973-08-29 | 11.4915 |
| 1973-09-05 | 11.5594 |
| 1973-09-12 | 11.6486 |
| 1973-09-19 | 11.7324 |
| 1973-09-26 | 11.8264 |
| 1973-10-03 | 11.9146 |
| 1973-10-10 | 12.0051 |
| 1973-10-17 | 12.0874 |
| 1973-10-24 | 12.1796 |
| 1973-10-31 | 12.2615 |
| 1973-11-07 | 12.2655 |
| 1973-11-14 | 12.2637 |
| 1973-11-21 | 12.2688 |
| 1973-11-28 | 12.2702 |
| 1973-12-05 | 12.4390 |
| 1973-12-12 | 12.6734 |
| 1973-12-19 | 12.8992 |
| 1973-12-26 | 13.1377 |
| 1974-01-02 | 13.2579 |
| 1974-01-09 | 13.1087 |
| 1974-01-16 | 12.9519 |
| 1974-01-23 | 12.7998 |
| 1974-01-30 | 12.6413 |
| 1974-02-06 | 12.6806 |
| 1974-02-13 | 12.7512 |
| 1974-02-20 | 12.8228 |
| 1974-02-27 | 12.8917 |
| 1974-03-06 | 13.0485 |
| 1974-03-13 | 13.2167 |
| 1974-03-20 | 13.3749 |
| 1974-03-27 | 13.5520 |
| 1974-04-03 | 13.6886 |
| 1974-04-10 | 13.7920 |
| 1974-04-17 | 13.8867 |
| 1974-04-24 | 13.9921 |
| 1974-05-01 | 14.0955 |
| 1974-05-08 | 14.2309 |
| 1974-05-15 | 14.3696 |
| 1974-05-22 | 14.5081 |
| 1974-05-29 | 14.6510 |
| 1974-06-05 | 14.9654 |
| 1974-06-12 | 15.3460 |
| 1974-06-19 | 15.7082 |
| 1974-06-26 | 16.0907 |
| 1974-07-03 | 16.2843 |
| 1974-07-10 | 16.2441 |
| 1974-07-17 | 16.1983 |
| 1974-07-24 | 16.1611 |
| 1974-07-31 | 16.1155 |
| 1974-08-07 | 16.1759 |
| 1974-08-14 | 16.2368 |
| 1974-08-21 | 16.2951 |
| 1974-08-28 | 16.3571 |
| 1974-09-04 | 16.4110 |
| 1974-09-11 | 16.4659 |
| 1974-09-18 | 16.5066 |
| 1974-09-25 | 16.5598 |
| 1974-10-02 | 16.6364 |
| 1974-10-09 | 16.7675 |
| 1974-10-16 | 16.8952 |
| 1974-10-23 | 17.0327 |
| 1974-10-30 | 17.1596 |
| 1974-11-06 | 17.2121 |
| 1974-11-13 | 17.2527 |
| 1974-11-20 | 17.2947 |
| 1974-11-27 | 17.3363 |
| 1974-12-04 | 17.5958 |
| 1974-12-11 | 18.0202 |
| 1974-12-18 | 18.4258 |
| 1974-12-25 | 18.8524 |
| 1975-01-01 | 19.1714 |
| 1975-01-08 | 18.9124 |
| 1975-01-15 | 18.6487 |
| 1975-01-22 | 18.3875 |
| 1975-01-29 | 18.1200 |
| 1975-02-05 | 18.0614 |
| 1975-02-12 | 18.0858 |
| 1975-02-19 | 18.1112 |
| 1975-02-26 | 18.1388 |
| 1975-03-05 | 18.1231 |
| 1975-03-12 | 18.0920 |
| 1975-03-19 | 18.0462 |
| 1975-03-26 | 18.0208 |
| 1975-04-02 | 18.0471 |
| 1975-04-09 | 18.2225 |
| 1975-04-16 | 18.3868 |
| 1975-04-23 | 18.5630 |
| 1975-04-30 | 18.7337 |
| 1975-05-07 | 18.6578 |
| 1975-05-14 | 18.5826 |
| 1975-05-21 | 18.5087 |
| 1975-05-28 | 18.4410 |
| 1975-06-04 | 18.4667 |
| 1975-06-11 | 18.5672 |
| 1975-06-18 | 18.6455 |
| 1975-06-25 | 18.7406 |
| 1975-07-02 | 18.7663 |
| 1975-07-09 | 18.6383 |
| 1975-07-16 | 18.5031 |
| 1975-07-23 | 18.3783 |
| 1975-07-30 | 18.2420 |
| 1975-08-06 | 18.2702 |
| 1975-08-13 | 18.3227 |
| 1975-08-20 | 18.3760 |
| 1975-08-27 | 18.4308 |
| 1975-09-03 | 18.5122 |
| 1975-09-10 | 18.6345 |
| 1975-09-17 | 18.7399 |
| 1975-09-24 | 18.8642 |
| 1975-10-01 | 18.9650 |
| 1975-10-08 | 18.9592 |
| 1975-10-15 | 18.9500 |
| 1975-10-22 | 18.9499 |
| 1975-10-29 | 18.9385 |
| 1975-11-05 | 19.0057 |
| 1975-11-12 | 19.1030 |
| 1975-11-19 | 19.2001 |
| 1975-11-26 | 19.3014 |
| 1975-12-03 | 19.4345 |
| 1975-12-10 | 19.6207 |
| 1975-12-17 | 19.7887 |
| 1975-12-24 | 19.9720 |
| 1975-12-31 | 20.1529 |
| 1976-01-07 | 19.9923 |
| 1976-01-14 | 19.8331 |
| 1976-01-21 | 19.6730 |
| 1976-01-28 | 19.5132 |
| 1976-02-04 | 19.4695 |
| 1976-02-11 | 19.5231 |
| 1976-02-18 | 19.5745 |
| 1976-02-25 | 19.6297 |
| 1976-03-03 | 19.7516 |
| 1976-03-10 | 19.9713 |
| 1976-03-17 | 20.1725 |
| 1976-03-24 | 20.3915 |
| 1976-03-31 | 20.6092 |
| 1976-04-07 | 20.4139 |
| 1976-04-14 | 20.2051 |
| 1976-04-21 | 20.0042 |
| 1976-04-28 | 19.8044 |
| 1976-05-05 | 19.7742 |
| 1976-05-12 | 19.8217 |
| 1976-05-19 | 19.8596 |
| 1976-05-26 | 19.9119 |
| 1976-06-02 | 20.0741 |
| 1976-06-09 | 20.5309 |
| 1976-06-16 | 20.9647 |
| 1976-06-23 | 21.4108 |
| 1976-06-30 | 21.8618 |
| 1976-07-07 | 21.6535 |
| 1976-07-14 | 21.4453 |
| 1976-07-21 | 21.2364 |
| 1976-07-28 | 21.0314 |
| 1976-08-04 | 20.9665 |
| 1976-08-11 | 21.0259 |
| 1976-08-18 | 21.0759 |
| 1976-08-25 | 21.1366 |
| 1976-09-01 | 21.2128 |
| 1976-09-08 | 21.4267 |
| 1976-09-15 | 21.6291 |
| 1976-09-22 | 21.8426 |
| 1976-09-29 | 22.0558 |
| 1976-10-06 | 22.0724 |
| 1976-10-13 | 22.0534 |
| 1976-10-20 | 22.0388 |
| 1976-10-27 | 22.0223 |
| 1976-11-03 | 22.0402 |
| 1976-11-10 | 22.1137 |
| 1976-11-17 | 22.1836 |
| 1976-11-24 | 22.2638 |
| 1976-12-01 | 22.4142 |
| 1976-12-08 | 23.0450 |
| 1976-12-15 | 23.6589 |
| 1976-12-22 | 24.2791 |
| 1976-12-29 | 24.9037 |
| 1977-01-05 | 24.5976 |
| 1977-01-12 | 23.9331 |
| 1977-01-19 | 23.2593 |
| 1977-01-26 | 22.5889 |
| 1977-02-02 | 22.1224 |
| 1977-02-09 | 22.2042 |
| 1977-02-16 | 22.2810 |
| 1977-02-23 | 22.3605 |
| 1977-03-02 | 22.4938 |
| 1977-03-09 | 22.7733 |
| 1977-03-16 | 23.0334 |
| 1977-03-23 | 23.3071 |
| 1977-03-30 | 23.5834 |
| 1977-04-06 | 23.4776 |
| 1977-04-13 | 23.3020 |
| 1977-04-20 | 23.1266 |
| 1977-04-27 | 22.9631 |
| 1977-05-04 | 22.9418 |
| 1977-05-11 | 23.0530 |
| 1977-05-18 | 23.1558 |
| 1977-05-25 | 23.2731 |
| 1977-06-01 | 23.3933 |
| 1977-06-08 | 23.5990 |
| 1977-06-15 | 23.7819 |
| 1977-06-22 | 23.9667 |
| 1977-06-29 | 24.1661 |
| 1977-07-06 | 24.0719 |
| 1977-07-13 | 23.9292 |
| 1977-07-20 | 23.7856 |
| 1977-07-27 | 23.6466 |
| 1977-08-03 | 23.6661 |
| 1977-08-10 | 23.9256 |
| 1977-08-17 | 24.1740 |
| 1977-08-24 | 24.4372 |
| 1977-08-31 | 24.6940 |
| 1977-09-07 | 25.2367 |
| 1977-09-14 | 25.7653 |
| 1977-09-21 | 26.3007 |
| 1977-09-28 | 26.8399 |
| 1977-10-05 | 26.7040 |
| 1977-10-12 | 26.2991 |
| 1977-10-19 | 25.8909 |
| 1977-10-26 | 25.4908 |
| 1977-11-02 | 25.2796 |
| 1977-11-09 | 25.5776 |
| 1977-11-16 | 25.8720 |
| 1977-11-23 | 26.1790 |
| 1977-11-30 | 26.4725 |
| 1977-12-07 | 27.2426 |
| 1977-12-14 | 27.9963 |
| 1977-12-21 | 28.7488 |
| 1977-12-28 | 29.5090 |
| 1978-01-04 | 29.5279 |
| 1978-01-11 | 29.0076 |
| 1978-01-18 | 28.4738 |
| 1978-01-25 | 27.9487 |
| 1978-02-01 | 27.4990 |
| 1978-02-08 | 27.6062 |
| 1978-02-15 | 27.7034 |
| 1978-02-22 | 27.8085 |
| 1978-03-01 | 28.0492 |
| 1978-03-08 | 29.1615 |
| 1978-03-15 | 30.2522 |
| 1978-03-22 | 31.3518 |
| 1978-03-29 | 32.4629 |
| 1978-04-05 | 32.2896 |
| 1978-04-12 | 31.6089 |
| 1978-04-19 | 30.9172 |
| 1978-04-26 | 30.2422 |
| 1978-05-03 | 29.9997 |
| 1978-05-10 | 30.3710 |
| 1978-05-17 | 30.7358 |
| 1978-05-24 | 31.1115 |
| 1978-05-31 | 31.4817 |
| 1978-06-07 | 32.4729 |
| 1978-06-14 | 33.4438 |
| 1978-06-21 | 34.4096 |
| 1978-06-28 | 35.3923 |
| 1978-07-05 | 35.2828 |
| 1978-07-12 | 34.7438 |
| 1978-07-19 | 34.1959 |
| 1978-07-26 | 33.6566 |
| 1978-08-02 | 33.3139 |
| 1978-08-09 | 33.5199 |
| 1978-08-16 | 33.7166 |
| 1978-08-23 | 33.9245 |
| 1978-08-30 | 34.1263 |
| 1978-09-06 | 35.2182 |
| 1978-09-13 | 36.4387 |
| 1978-09-20 | 37.6576 |
| 1978-09-27 | 38.8900 |
| 1978-10-04 | 39.1099 |
| 1978-10-11 | 38.5804 |
| 1978-10-18 | 38.0455 |
| 1978-10-25 | 37.5265 |
| 1978-11-01 | 37.1802 |
| 1978-11-08 | 38.0526 |
| 1978-11-15 | 38.9177 |
| 1978-11-22 | 39.7943 |
| 1978-11-29 | 40.6650 |
| 1978-12-06 | 41.9779 |
| 1978-12-13 | 43.3410 |
| 1978-12-20 | 44.6931 |
| 1978-12-27 | 46.0593 |
| 1979-01-03 | 42.8432 |
| 1979-01-10 | 43.2563 |
| 1979-01-17 | 43.1815 |
| 1979-01-24 | 43.4361 |
| 1979-01-31 | 43.5815 |
| 1979-02-07 | 43.7736 |
| 1979-02-14 | 43.7835 |
| 1979-02-21 | 43.9427 |
| 1979-02-28 | 43.7257 |
| 1979-03-07 | 44.1780 |
| 1979-03-14 | 44.4763 |
| 1979-03-21 | 45.3002 |
| 1979-03-28 | 46.2816 |
| 1979-04-04 | 47.3009 |
| 1979-04-11 | 47.5049 |
| 1979-04-18 | 47.9233 |
| 1979-04-25 | 47.9044 |
| 1979-05-02 | 48.2787 |
| 1979-05-09 | 48.6367 |
| 1979-05-16 | 49.1620 |
| 1979-05-23 | 49.5305 |
| 1979-05-30 | 49.9567 |
| 1979-06-06 | 50.0550 |
| 1979-06-13 | 50.5765 |
| 1979-06-20 | 51.5975 |
| 1979-06-27 | 52.2312 |
| 1979-07-04 | 52.7067 |
| 1979-07-11 | 53.0140 |
| 1979-07-18 | 52.5217 |
| 1979-07-25 | 52.2576 |
| 1979-08-01 | 51.5644 |
| 1979-08-08 | 51.5246 |
| 1979-08-15 | 51.5959 |
| 1979-08-22 | 51.8519 |
| 1979-08-29 | 52.3431 |
| 1979-09-05 | 53.6664 |
| 1979-09-12 | 55.2598 |
| 1979-09-19 | 56.6591 |
| 1979-09-26 | 57.6216 |
| 1979-10-03 | 58.0322 |
| 1979-10-10 | 57.9500 |
| 1979-10-17 | 57.0534 |
| 1979-10-24 | 55.9907 |
| 1979-10-31 | 53.9676 |
| 1979-11-07 | 53.3174 |
| 1979-11-14 | 52.1997 |
| 1979-11-21 | 51.7510 |
| 1979-11-28 | 50.4830 |
| 1979-12-05 | 51.8173 |
| 1979-12-12 | 53.6762 |
| 1979-12-19 | 53.8923 |
| 1979-12-26 | 54.1746 |
| 1980-01-02 | 54.3187 |
| 1980-01-09 | 54.7302 |
| 1980-01-16 | 54.4944 |
| 1980-01-23 | 54.9119 |
| 1980-01-30 | 55.0213 |
| 1980-02-06 | 55.8097 |
| 1980-02-13 | 56.1449 |
| 1980-02-20 | 56.7640 |
| 1980-02-27 | 56.5818 |
| 1980-03-05 | 56.2464 |
| 1980-03-12 | 56.1639 |
| 1980-03-19 | 56.2379 |
| 1980-03-26 | 56.8997 |
| 1980-04-02 | 57.9875 |
| 1980-04-09 | 58.9549 |
| 1980-04-16 | 59.7783 |
| 1980-04-23 | 60.2837 |
| 1980-04-30 | 60.7373 |
| 1980-05-07 | 60.6632 |
| 1980-05-14 | 60.5886 |
| 1980-05-21 | 60.4615 |
| 1980-05-28 | 59.7123 |
| 1980-06-04 | 59.0359 |
| 1980-06-11 | 58.6279 |
| 1980-06-18 | 58.7540 |
| 1980-06-25 | 58.6626 |
| 1980-07-02 | 58.9449 |
| 1980-07-09 | 60.4055 |
| 1980-07-16 | 60.9787 |
| 1980-07-23 | 61.7498 |
| 1980-07-30 | 62.0329 |
| 1980-08-06 | 61.8638 |
| 1980-08-13 | 61.7893 |
| 1980-08-20 | 61.6806 |
| 1980-08-27 | 61.9446 |
| 1980-09-03 | 61.9523 |
| 1980-09-10 | 62.1632 |
| 1980-09-17 | 62.1115 |
| 1980-09-24 | 61.7397 |
| 1980-10-01 | 61.4588 |
| 1980-10-08 | 63.0715 |
| 1980-10-15 | 63.9325 |
| 1980-10-22 | 64.8618 |
| 1980-10-29 | 64.6704 |
| 1980-11-05 | 64.8324 |
| 1980-11-12 | 64.7544 |
| 1980-11-19 | 64.8755 |
| 1980-11-26 | 64.4519 |
| 1980-12-03 | 64.6803 |
| 1980-12-10 | 66.7817 |
| 1980-12-17 | 66.3484 |
| 1980-12-24 | 66.0439 |
| 1980-12-31 | 65.5771 |
| 1981-01-07 | 66.7446 |
| 1981-01-14 | 67.2624 |
| 1981-01-21 | 68.2018 |
| 1981-01-28 | 69.0807 |
| 1981-02-04 | 69.5211 |
| 1981-02-11 | 69.5977 |
| 1981-02-18 | 69.6500 |
| 1981-02-25 | 69.4932 |
| 1981-03-04 | 68.4188 |
| 1981-03-11 | 67.9340 |
| 1981-03-18 | 67.2721 |
| 1981-03-25 | 67.1817 |
| 1981-04-01 | 67.6206 |
| 1981-04-08 | 68.7695 |
| 1981-04-15 | 69.7136 |
| 1981-04-22 | 70.3419 |
| 1981-04-29 | 70.8251 |
| 1981-05-06 | 71.3019 |
| 1981-05-13 | 71.5928 |
| 1981-05-20 | 72.0514 |
| 1981-05-27 | 71.7597 |
| 1981-06-03 | 71.2347 |
| 1981-06-10 | 70.1614 |
| 1981-06-17 | 69.9389 |
| 1981-06-24 | 69.7490 |
| 1981-07-01 | 70.5012 |
| 1981-07-08 | 70.4929 |
| 1981-07-15 | 71.3765 |
| 1981-07-22 | 71.7436 |
| 1981-07-29 | 71.9246 |
| 1981-08-05 | 72.6420 |
| 1981-08-12 | 72.0896 |
| 1981-08-19 | 71.2361 |
| 1981-08-26 | 72.0904 |
| 1981-09-02 | 71.9834 |
| 1981-09-09 | 72.9108 |
| 1981-09-16 | 73.2308 |
| 1981-09-23 | 73.1040 |
| 1981-09-30 | 74.3715 |
| 1981-10-07 | 72.6512 |
| 1981-10-14 | 71.7992 |
| 1981-10-21 | 71.4614 |
| 1981-10-28 | 71.9897 |
| 1981-11-04 | 71.9262 |
| 1981-11-11 | 72.6054 |
| 1981-11-18 | 72.9438 |
| 1981-11-25 | 72.8875 |
| 1981-12-02 | 73.6152 |
| 1981-12-09 | 64.2898 |
| 1981-12-16 | 62.6034 |
| 1981-12-23 | 60.7029 |
| 1981-12-30 | 61.4544 |
| 1982-01-06 | 61.6251 |
| 1982-01-13 | 62.4024 |
| 1982-01-20 | 62.0635 |
| 1982-01-27 | 63.0682 |
| 1982-02-03 | 63.4540 |
| 1982-02-10 | 64.3846 |
| 1982-02-17 | 63.9903 |
| 1982-02-24 | 64.1929 |
| 1982-03-03 | 63.2236 |
| 1982-03-10 | 62.1261 |
| 1982-03-17 | 61.8377 |
| 1982-03-24 | 61.5892 |
| 1982-03-31 | 62.7714 |
| 1982-04-07 | 64.4987 |
| 1982-04-14 | 64.2376 |
| 1982-04-21 | 64.7193 |
| 1982-04-28 | 63.7949 |
| 1982-05-05 | 64.2324 |
| 1982-05-12 | 63.7793 |
| 1982-05-19 | 64.2539 |
| 1982-05-26 | 64.5432 |
| 1982-06-02 | 64.6068 |
| 1982-06-09 | 64.3519 |
| 1982-06-16 | 64.2879 |
| 1982-06-23 | 63.3396 |
| 1982-06-30 | 63.7343 |
| 1982-07-07 | 63.6979 |
| 1982-07-14 | 64.2278 |
| 1982-07-21 | 63.7436 |
| 1982-07-28 | 64.7855 |
| 1982-08-04 | 64.1918 |
| 1982-08-11 | 63.6782 |
| 1982-08-18 | 63.4588 |
| 1982-08-25 | 63.6680 |
| 1982-09-01 | 64.1514 |
| 1982-09-08 | 64.1519 |
| 1982-09-15 | 63.5233 |
| 1982-09-22 | 63.4937 |
| 1982-09-29 | 63.1049 |
| 1982-10-06 | 63.3038 |
| 1982-10-13 | 62.8305 |
| 1982-10-20 | 64.3515 |
| 1982-10-27 | 63.8880 |
| 1982-11-03 | 63.9160 |
| 1982-11-10 | 64.1035 |
| 1982-11-17 | 63.6893 |
| 1982-11-24 | 63.6137 |
| 1982-12-01 | 62.4675 |
| 1982-12-08 | 64.1230 |
| 1982-12-15 | 63.6412 |
| 1982-12-22 | 64.1192 |
| 1982-12-29 | 62.4537 |
| 1983-01-05 | 63.4275 |
| 1983-01-12 | 63.8051 |
| 1983-01-19 | 63.3604 |
| 1983-01-26 | 63.3915 |
| 1983-02-02 | 63.9395 |
| 1983-02-09 | 63.8549 |
| 1983-02-16 | 63.4497 |
| 1983-02-23 | 63.3059 |
| 1983-03-02 | 63.6180 |
| 1983-03-09 | 64.2733 |
| 1983-03-16 | 64.1644 |
| 1983-03-23 | 64.9110 |
| 1983-03-30 | 65.7778 |
| 1983-04-06 | 63.8173 |
| 1983-04-13 | 64.4138 |
| 1983-04-20 | 65.1436 |
| 1983-04-27 | 65.2481 |
| 1983-05-04 | 65.1206 |
| 1983-05-11 | 65.3013 |
| 1983-05-18 | 65.1307 |
| 1983-05-25 | 64.6488 |
| 1983-06-01 | 65.7217 |
| 1983-06-08 | 64.6994 |
| 1983-06-15 | 64.5778 |
| 1983-06-22 | 63.8347 |
| 1983-06-29 | 63.1169 |
| 1983-07-06 | 63.6513 |
| 1983-07-13 | 63.2557 |
| 1983-07-20 | 64.8368 |
| 1983-07-27 | 64.5151 |
| 1983-08-03 | 64.3939 |
| 1983-08-10 | 64.3137 |
| 1983-08-17 | 64.1714 |
| 1983-08-24 | 64.2043 |
| 1983-08-31 | 64.8396 |
| 1983-09-07 | 64.1088 |
| 1983-09-14 | 63.7379 |
| 1983-09-21 | 63.7016 |
| 1983-09-28 | 63.1360 |
| 1983-10-05 | 62.8633 |
| 1983-10-12 | 64.1033 |
| 1983-10-19 | 63.3158 |
| 1983-10-26 | 64.2543 |
| 1983-11-02 | 64.4061 |
| 1983-11-09 | 64.7397 |
| 1983-11-16 | 65.2245 |
| 1983-11-23 | 65.0692 |
| 1983-11-30 | 64.9545 |
| 1983-12-07 | 65.4737 |
| 1983-12-14 | 66.4769 |
| 1983-12-21 | 64.4046 |
| 1983-12-28 | 62.7247 |
| 1984-01-04 | 60.2640 |
| 1984-01-11 | 61.1772 |
| 1984-01-18 | 59.7747 |
| 1984-01-25 | 60.2356 |
| 1984-02-01 | 60.2781 |
| 1984-02-08 | 62.0889 |
| 1984-02-15 | 66.7294 |
| 1984-02-22 | 66.0757 |
| 1984-02-29 | 65.7761 |
| 1984-03-07 | 65.7148 |
| 1984-03-14 | 65.1488 |
| 1984-03-21 | 64.0423 |
| 1984-03-28 | 63.8077 |
| 1984-04-04 | 66.0618 |
| 1984-04-11 | 65.0506 |
| 1984-04-18 | 66.1361 |
| 1984-04-25 | 66.0252 |
| 1984-05-02 | 66.4393 |
| 1984-05-09 | 67.5435 |
| 1984-05-16 | 66.9894 |
| 1984-05-23 | 66.3934 |
| 1984-05-30 | 66.8323 |
| 1984-06-06 | 67.5907 |
| 1984-06-13 | 66.1274 |
| 1984-06-20 | 66.5092 |
| 1984-06-27 | 65.6930 |
| 1984-07-04 | 66.3656 |
| 1984-07-11 | 67.8085 |
| 1984-07-18 | 67.6232 |
| 1984-07-25 | 67.4729 |
| 1984-08-01 | 66.9861 |
| 1984-08-08 | 66.7762 |
| 1984-08-15 | 67.3736 |
| 1984-08-22 | 67.4336 |
| 1984-08-29 | 68.2659 |
| 1984-09-05 | 67.7163 |
| 1984-09-12 | 68.2553 |
| 1984-09-19 | 67.3808 |
| 1984-09-26 | 66.2928 |
| 1984-10-03 | 66.6591 |
| 1984-10-10 | 68.0615 |
| 1984-10-17 | 68.3402 |
| 1984-10-24 | 68.3426 |
| 1984-10-31 | 71.1072 |
| 1984-11-07 | 70.7493 |
| 1984-11-14 | 71.1773 |
| 1984-11-21 | 71.3673 |
| 1984-11-28 | 69.8005 |
| 1984-12-05 | 70.9606 |
| 1984-12-12 | 71.4727 |
| 1984-12-19 | 72.6497 |
| 1984-12-26 | 70.6554 |
| 1985-01-02 | 69.7222 |
| 1985-01-09 | 69.8142 |
| 1985-01-16 | 68.7039 |
| 1985-01-23 | 70.2975 |
| 1985-01-30 | 70.5035 |
| 1985-02-06 | 72.1725 |
| 1985-02-13 | 72.4865 |
| 1985-02-20 | 72.6957 |
| 1985-02-27 | 72.6764 |
| 1985-03-06 | 71.2032 |
| 1985-03-13 | 70.8841 |
| 1985-03-20 | 71.4599 |
| 1985-03-27 | 71.8073 |
| 1985-04-03 | 71.1505 |
| 1985-04-10 | 72.0527 |
| 1985-04-17 | 72.6290 |
| 1985-04-24 | 72.9289 |
| 1985-05-01 | 72.4078 |
| 1985-05-08 | 72.3152 |
| 1985-05-15 | 73.2142 |
| 1985-05-22 | 73.5720 |
| 1985-05-29 | 72.1609 |
| 1985-06-05 | 73.6682 |
| 1985-06-12 | 74.7917 |
| 1985-06-19 | 74.3214 |
| 1985-06-26 | 73.7860 |
| 1985-07-03 | 73.8391 |
| 1985-07-10 | 74.0876 |
| 1985-07-17 | 73.2913 |
| 1985-07-24 | 73.8388 |
| 1985-07-31 | 75.5463 |
| 1985-08-07 | 75.4340 |
| 1985-08-14 | 75.6646 |
| 1985-08-21 | 76.3603 |
| 1985-08-28 | 76.4679 |
| 1985-09-04 | 77.4168 |
| 1985-09-11 | 78.9225 |
| 1985-09-18 | 78.1671 |
| 1985-09-25 | 78.3967 |
| 1985-10-02 | 78.7018 |
| 1985-10-09 | 78.6573 |
| 1985-10-16 | 79.3014 |
| 1985-10-23 | 79.9761 |
| 1985-10-30 | 81.4881 |
| 1985-11-06 | 82.7932 |
| 1985-11-13 | 82.8355 |
| 1985-11-20 | 84.5857 |
| 1985-11-27 | 84.0002 |
| 1985-12-04 | 83.6223 |
| 1985-12-11 | 83.3092 |
| 1985-12-18 | 84.0630 |
| 1985-12-25 | 82.1700 |
| 1986-01-01 | 87.4767 |
| 1986-01-08 | 84.0010 |
| 1986-01-15 | 86.4934 |
| 1986-01-22 | 85.5306 |
| 1986-01-29 | 85.7409 |
| 1986-02-05 | 88.7157 |
| 1986-02-12 | 88.5345 |
| 1986-02-19 | 88.9263 |
| 1986-02-26 | 88.3759 |
| 1986-03-05 | 89.7475 |
| 1986-03-12 | 90.7863 |
| 1986-03-19 | 91.0098 |
| 1986-03-26 | 92.6164 |
| 1986-04-02 | 91.0353 |
| 1986-04-09 | 92.1590 |
| 1986-04-16 | 95.1817 |
| 1986-04-23 | 94.8651 |
| 1986-04-30 | 96.4020 |
| 1986-05-07 | 94.6823 |
| 1986-05-14 | 97.0717 |
| 1986-05-21 | 96.3934 |
| 1986-05-28 | 98.2792 |
| 1986-06-04 | 98.6119 |
| 1986-06-11 | 98.2433 |
| 1986-06-18 | 98.3787 |
| 1986-06-25 | 99.5595 |
| 1986-07-02 | 98.9083 |
| 1986-07-09 | 98.2738 |
| 1986-07-16 | 99.7842 |
| 1986-07-23 | 99.1874 |
| 1986-07-30 | 99.5816 |
| 1986-08-06 | 100.0579 |
| 1986-08-13 | 100.8096 |
| 1986-08-20 | 103.7279 |
| 1986-08-27 | 105.3661 |
| 1986-09-03 | 104.9762 |
| 1986-09-10 | 104.7451 |
| 1986-09-17 | 105.7330 |
| 1986-09-24 | 107.1638 |
| 1986-10-01 | 108.2378 |
| 1986-10-08 | 107.9039 |
| 1986-10-15 | 107.8169 |
| 1986-10-22 | 106.8403 |
| 1986-10-29 | 108.8227 |
| 1986-11-05 | 109.0382 |
| 1986-11-12 | 109.6780 |
| 1986-11-19 | 108.2093 |
| 1986-11-26 | 110.6834 |
| 1986-12-03 | 109.4708 |
| 1986-12-10 | 112.0443 |
| 1986-12-17 | 112.8377 |
| 1986-12-24 | 117.7314 |
| 1986-12-31 | 118.2667 |
| 1987-01-07 | 117.7936 |
| 1987-01-14 | 116.5767 |
| 1987-01-21 | 117.7829 |
| 1987-01-28 | 119.5706 |
| 1987-02-04 | 118.6725 |
| 1987-02-11 | 118.4519 |
| 1987-02-18 | 120.9352 |
| 1987-02-25 | 122.4144 |
| 1987-03-04 | 122.7274 |
| 1987-03-11 | 122.9773 |
| 1987-03-18 | 124.8354 |
| 1987-03-25 | 125.4465 |
| 1987-04-01 | 127.6510 |
| 1987-04-08 | 128.9224 |
| 1987-04-15 | 130.9109 |
| 1987-04-22 | 132.1588 |
| 1987-04-29 | 132.4754 |
| 1987-05-06 | 131.4841 |
| 1987-05-13 | 130.3244 |
| 1987-05-20 | 132.1448 |
| 1987-05-27 | 133.4287 |
| 1987-06-03 | 132.8687 |
| 1987-06-10 | 135.1189 |
| 1987-06-17 | 135.9863 |
| 1987-06-24 | 135.6337 |
| 1987-07-01 | 134.7789 |
| 1987-07-08 | 133.4622 |
| 1987-07-15 | 133.7242 |
| 1987-07-22 | 133.4915 |
| 1987-07-29 | 134.3325 |
| 1987-08-05 | 135.9475 |
| 1987-08-12 | 136.3692 |
| 1987-08-19 | 136.2516 |
| 1987-08-26 | 136.9567 |
| 1987-09-02 | 137.6824 |
| 1987-09-09 | 139.6962 |
| 1987-09-16 | 142.0800 |
| 1987-09-23 | 142.2133 |
| 1987-09-30 | 143.4076 |
| 1987-10-07 | 142.1067 |
| 1987-10-14 | 142.2942 |
| 1987-10-21 | 144.4729 |
| 1987-10-28 | 142.2617 |
| 1987-11-04 | 141.4092 |
| 1987-11-11 | 141.6844 |
| 1987-11-18 | 141.0978 |
| 1987-11-25 | 140.4275 |
| 1987-12-02 | 142.6952 |
| 1987-12-09 | 143.5063 |
| 1987-12-16 | 142.4266 |
| 1987-12-23 | 142.7852 |
| 1987-12-30 | 141.2121 |
| 1988-01-06 | 143.7776 |
| 1988-01-13 | 143.3051 |
| 1988-01-20 | 144.7482 |
| 1988-01-27 | 146.9103 |
| 1988-02-03 | 148.5972 |
| 1988-02-10 | 147.9067 |
| 1988-02-17 | 150.6440 |
| 1988-02-24 | 149.8336 |
| 1988-03-02 | 151.0629 |
| 1988-03-09 | 149.2003 |
| 1988-03-16 | 149.8262 |
| 1988-03-23 | 148.5763 |
| 1988-03-30 | 150.8269 |
| 1988-04-06 | 152.2006 |
| 1988-04-13 | 152.4961 |
| 1988-04-20 | 151.7013 |
| 1988-04-27 | 152.5088 |
| 1988-05-04 | 155.3960 |
| 1988-05-11 | 156.8989 |
| 1988-05-18 | 156.0622 |
| 1988-05-25 | 158.3717 |
| 1988-06-01 | 159.1860 |
| 1988-06-08 | 160.0662 |
| 1988-06-15 | 160.0509 |
| 1988-06-22 | 163.2089 |
| 1988-06-29 | 162.3901 |
| 1988-07-06 | 163.9732 |
| 1988-07-13 | 162.8506 |
| 1988-07-20 | 161.2586 |
| 1988-07-27 | 160.4420 |
| 1988-08-03 | 161.0825 |
| 1988-08-10 | 162.7719 |
| 1988-08-17 | 163.2323 |
| 1988-08-24 | 162.3301 |
| 1988-08-31 | 162.9754 |
| 1988-09-07 | 162.5646 |
| 1988-09-14 | 161.7737 |
| 1988-09-21 | 162.3470 |
| 1988-09-28 | 162.1817 |
| 1988-10-05 | 166.9776 |
| 1988-10-12 | 167.8626 |
| 1988-10-19 | 166.0379 |
| 1988-10-26 | 166.2906 |
| 1988-11-02 | 168.5908 |
| 1988-11-09 | 168.6014 |
| 1988-11-16 | 167.8755 |
| 1988-11-23 | 168.9908 |
| 1988-11-30 | 168.3828 |
| 1988-12-07 | 170.7094 |
| 1988-12-14 | 169.5208 |
| 1988-12-21 | 171.0226 |
| 1988-12-28 | 170.5985 |
| 1989-01-04 | 166.9364 |
| 1989-01-11 | 166.7174 |
| 1989-01-18 | 169.4826 |
| 1989-01-25 | 168.0675 |
| 1989-02-01 | 170.0336 |
| 1989-02-08 | 179.5930 |
| 1989-02-15 | 180.9528 |
| 1989-02-22 | 179.3142 |
| 1989-03-01 | 178.1265 |
| 1989-03-08 | 176.8259 |
| 1989-03-15 | 176.2854 |
| 1989-03-22 | 175.0429 |
| 1989-03-29 | 177.4417 |
| 1989-04-05 | 176.4073 |
| 1989-04-12 | 177.4785 |
| 1989-04-19 | 179.8111 |
| 1989-04-26 | 179.5004 |
| 1989-05-03 | 179.6729 |
| 1989-05-10 | 179.7679 |
| 1989-05-17 | 179.4619 |
| 1989-05-24 | 180.4432 |
| 1989-05-31 | 181.6068 |
| 1989-06-07 | 180.5106 |
| 1989-06-14 | 179.8213 |
| 1989-06-21 | 180.9303 |
| 1989-06-28 | 180.1120 |
| 1989-07-05 | 181.5854 |
| 1989-07-12 | 178.8577 |
| 1989-07-19 | 181.8843 |
| 1989-07-26 | 185.5819 |
| 1989-08-02 | 185.9953 |
| 1989-08-09 | 187.7026 |
| 1989-08-16 | 189.9119 |
| 1989-08-23 | 188.2736 |
| 1989-08-30 | 187.8035 |
| 1989-09-06 | 188.4332 |
| 1989-09-13 | 187.8612 |
| 1989-09-20 | 186.9742 |
| 1989-09-27 | 187.1908 |
| 1989-10-04 | 187.8429 |
| 1989-10-11 | 190.1273 |
| 1989-10-18 | 192.1318 |
| 1989-10-25 | 194.0046 |
| 1989-11-01 | 193.1535 |
| 1989-11-08 | 194.8781 |
| 1989-11-15 | 196.3143 |
| 1989-11-22 | 195.8954 |
| 1989-11-29 | 196.4612 |
| 1989-12-06 | 196.1447 |
| 1989-12-13 | 195.1297 |
| 1989-12-20 | 195.1243 |
| 1989-12-27 | 190.2721 |
| 1990-01-03 | 190.4096 |
| 1990-01-10 | 192.3640 |
| 1990-01-17 | 193.0338 |
| 1990-01-24 | 193.0672 |
| 1990-01-31 | 195.1963 |
| 1990-02-07 | 196.8907 |
| 1990-02-14 | 196.3974 |
| 1990-02-21 | 200.2091 |
| 1990-02-28 | 198.3121 |
| 1990-03-07 | 198.8118 |
| 1990-03-14 | 198.2548 |
| 1990-03-21 | 199.9230 |
| 1990-03-28 | 200.2584 |
| 1990-04-04 | 203.2566 |
| 1990-04-11 | 205.6320 |
| 1990-04-18 | 207.9544 |
| 1990-04-25 | 207.4678 |
| 1990-05-02 | 207.7406 |
| 1990-05-09 | 207.2675 |
| 1990-05-16 | 207.2629 |
| 1990-05-23 | 205.6239 |
| 1990-05-30 | 203.8775 |
| 1990-06-06 | 209.2888 |
| 1990-06-13 | 210.7267 |
| 1990-06-20 | 210.8685 |
| 1990-06-27 | 210.1713 |
| 1990-07-04 | 210.2630 |
| 1990-07-11 | 209.9395 |
| 1990-07-18 | 210.7427 |
| 1990-07-25 | 210.1417 |
| 1990-08-01 | 210.3561 |
| 1990-08-08 | 211.4706 |
| 1990-08-15 | 214.0221 |
| 1990-08-22 | 215.1258 |
| 1990-08-29 | 214.8865 |
| 1990-09-05 | 216.2299 |
| 1990-09-12 | 215.4648 |
| 1990-09-19 | 216.4229 |
| 1990-09-26 | 218.7939 |
| 1990-10-03 | 220.7824 |
| 1990-10-10 | 222.7292 |
| 1990-10-17 | 222.3862 |
| 1990-10-24 | 223.2599 |
| 1990-10-31 | 223.6484 |
| 1990-11-07 | 225.3275 |
| 1990-11-14 | 223.9084 |
| 1990-11-21 | 224.6025 |
| 1990-11-28 | 224.3366 |
| 1990-12-05 | 228.1517 |
| 1990-12-12 | 230.0128 |
| 1990-12-19 | 230.7262 |
| 1990-12-26 | 228.1918 |
| 1991-01-02 | 227.2280 |
| 1991-01-09 | 227.8326 |
| 1991-01-16 | 230.9714 |
| 1991-01-23 | 232.4459 |
| 1991-01-30 | 232.6460 |
| 1991-02-06 | 234.4867 |
| 1991-02-13 | 235.5433 |
| 1991-02-20 | 235.8622 |
| 1991-02-27 | 237.4488 |
| 1991-03-06 | 240.1041 |
| 1991-03-13 | 242.8180 |
| 1991-03-20 | 244.8433 |
| 1991-03-27 | 242.6240 |
| 1991-04-03 | 241.7356 |
| 1991-04-10 | 242.7156 |
| 1991-04-17 | 241.8501 |
| 1991-04-24 | 243.0018 |
| 1991-05-01 | 243.4105 |
| 1991-05-08 | 242.3682 |
| 1991-05-15 | 245.5792 |
| 1991-05-22 | 248.3473 |
| 1991-05-29 | 249.2708 |
| 1991-06-05 | 250.0386 |
| 1991-06-12 | 252.4861 |
| 1991-06-19 | 250.9188 |
| 1991-06-26 | 253.1703 |
| 1991-07-03 | 250.7502 |
| 1991-07-10 | 253.1275 |
| 1991-07-17 | 252.4507 |
| 1991-07-24 | 254.5317 |
| 1991-07-31 | 254.3022 |
| 1991-08-07 | 254.7898 |
| 1991-08-14 | 256.5554 |
| 1991-08-21 | 254.3941 |
| 1991-08-28 | 256.6686 |
| 1991-09-04 | 256.8148 |
| 1991-09-11 | 258.9907 |
| 1991-09-18 | 260.4219 |
| 1991-09-25 | 263.7259 |
| 1991-10-02 | 265.4556 |
| 1991-10-09 | 267.7240 |
| 1991-10-16 | 272.3738 |
| 1991-10-23 | 272.9687 |
| 1991-10-30 | 273.2553 |
| 1991-11-06 | 274.6828 |
| 1991-11-13 | 276.1576 |
| 1991-11-20 | 277.0462 |
| 1991-11-27 | 280.3616 |
| 1991-12-04 | 280.7998 |
| 1991-12-11 | 283.0348 |
| 1991-12-18 | 284.2847 |
| 1991-12-25 | 289.6616 |
| 1992-01-01 | 291.3242 |
| 1992-01-08 | 288.8004 |
| 1992-01-15 | 289.8151 |
| 1992-01-22 | 288.8411 |
| 1992-01-29 | 291.7928 |
| 1992-02-05 | 291.8373 |
| 1992-02-12 | 288.8419 |
| 1992-02-19 | 290.2437 |
| 1992-02-26 | 289.8992 |
#1992-03-04| 289.1034
#1992-03-11| 287.4068
#1992-03-18| 286.6610
#1992-03-25| 289.7468
#1992-04-01| 288.8721
#1992-04-08| 291.4798
#1992-04-15| 292.4786
#1992-04-22| 292.0957
#1992-04-29| 291.6481
#1992-05-06| 295.4609
#1992-05-13| 296.5287
#1992-05-20| 296.8257
#1992-05-27| 298.5553
#1992-06-03| 298.7448
#1992-06-10| 298.1395
#1992-06-17| 298.8397
#1992-06-24| 302.6372
#1992-07-01| 301.8915
#1992-07-08| 301.7950
#1992-07-15| 303.4254
#1992-07-22| 302.5033
#1992-07-29| 299.8122
#1992-08-05| 302.2306
#1992-08-12| 303.5531
#1992-08-19| 303.1704
#1992-08-26| 303.1415
#1992-09-02| 302.3919
#1992-09-09| 305.8065
#1992-09-16| 304.3948
#1992-09-23| 305.8023
#1992-09-30| 305.4127
#1992-10-07| 304.7240
#1992-10-14| 305.1703
#1992-10-21| 305.8783
#1992-10-28| 305.7275
#1992-11-04| 305.0239
#1992-11-11| 306.8447
#1992-11-18| 306.8666
#1992-11-25| 306.6578
#1992-12-02| 307.0871
#1992-12-09| 306.5071
#1992-12-16| 308.5982
#1992-12-23| 308.2119
#1992-12-30| 310.2220
#1993-01-06| 308.1641
#1993-01-13| 308.9884
#1993-01-20| 310.3759
#1993-01-27| 309.9961
#1993-02-03| 309.2768
#1993-02-10| 307.2401
#1993-02-17| 309.7552
#1993-02-24| 309.0523
#1993-03-03| 309.2963
#1993-03-10| 308.4213
#1993-03-17| 310.0055
#1993-03-24| 308.5945
#1993-03-31| 310.1588
#1993-04-07| 308.3999
#1993-04-14| 309.2025
#1993-04-21| 310.1936
#1993-04-28| 310.6666
#1993-05-05| 308.4488
#1993-05-12| 311.4251
#1993-05-19| 312.2422
#1993-05-26| 311.9484
#1993-06-02| 313.4682
#1993-06-09| 312.0342
#1993-06-16| 313.9033
#1993-06-23| 312.7438
#1993-06-30| 316.1194
#1993-07-07| 314.1730
#1993-07-14| 313.0798
#1993-07-21| 317.6528
#1993-07-28| 317.6485
#1993-08-04| 320.1033
#1993-08-11| 316.9962
#1993-08-18| 318.8718
#1993-08-25| 319.5093
#1993-09-01| 318.1069
#1993-09-08| 315.1358
#1993-09-15| 317.8022
#1993-09-22| 316.9887
#1993-09-29| 313.7862
#1993-10-06| 312.2724
#1993-10-13| 312.4803
#1993-10-20| 312.0464
#1993-10-27| 313.8906
#1993-11-03| 314.1669
#1993-11-10| 313.4617
#1993-11-17| 316.3419
#1993-11-24| 312.6644
#1993-12-01| 310.1372
#1993-12-08| 310.9350
#1993-12-15| 309.5050
#1993-12-22| 307.3523
#1993-12-29| 307.9408
#1994-01-05| 309.4587
#1994-01-12| 311.1245
#1994-01-19| 309.9665
#1994-01-26| 308.6400
#1994-02-02| 306.4396
#1994-02-09| 309.0157
#1994-02-16| 309.5550
#1994-02-23| 308.5810
#1994-03-02| 306.8695
#1994-03-09| 312.4683
#1994-03-16| 314.5919
#1994-03-23| 315.8550
#1994-03-30| 318.7353
#1994-04-06| 319.7657
#1994-04-13| 318.9838
#1994-04-20| 322.8331
#1994-04-27| 320.5686
#1994-05-04| 316.7421
#1994-05-11| 318.8123
#1994-05-18| 319.0836
#1994-05-25| 318.0613
#1994-06-01| 316.9482
#1994-06-08| 316.0053
#1994-06-15| 319.7184
#1994-06-22| 318.3528
#1994-06-29| 316.7137
#1994-07-06| 315.6105
#1994-07-13| 319.3910
#1994-07-20| 321.7134
#1994-07-27| 320.0093
#1994-08-03| 317.6626
#1994-08-10| 319.0037
#1994-08-17| 320.4013
#1994-08-24| 321.8876
#1994-08-31| 320.9608
#1994-09-07| 322.2508
#1994-09-14| 322.2719
#1994-09-21| 323.1675
#1994-09-28| 321.1412
#1994-10-05| 320.7204
#1994-10-12| 321.9329
#1994-10-19| 325.3063
#1994-10-26| 323.2403
#1994-11-02| 323.3352
#1994-11-09| 323.7905
#1994-11-16| 327.9598
#1994-11-23| 325.8552
#1994-11-30| 325.3169
#1994-12-07| 326.9118
#1994-12-14| 325.3734
#1994-12-21| 329.0587
#1994-12-28| 327.3347
#1995-01-04| 327.6642
#1995-01-11| 327.1988
#1995-01-18| 329.4762
#1995-01-25| 330.9534
#1995-02-01| 330.8302
#1995-02-08| 332.0284
#1995-02-15| 330.8085
#1995-02-22| 326.6258
#1995-03-01| 332.1431
#1995-03-08| 331.2313
#1995-03-15| 332.0147
#1995-03-22| 331.4343
#1995-03-29| 329.5998
#1995-04-05| 368.5765
#1995-04-12| 369.8477
#1995-04-19| 371.7240
#1995-04-26| 367.6374
#1995-05-03| 367.5873
#1995-05-10| 371.0712
#1995-05-17| 368.0812
#1995-05-24| 364.7666
#1995-05-31| 365.6347
#1995-06-07| 364.7239
#1995-06-14| 364.6653
#1995-06-21| 367.7465
#1995-06-28| 361.3379
#1995-07-05| 367.6384
#1995-07-12| 370.0289
#1995-07-19| 368.9445
#1995-07-26| 367.8428
#1995-08-02| 367.7983
#1995-08-09| 372.4325
#1995-08-16| 378.7809
#1995-08-23| 375.0088
#1995-08-30| 373.2159
#1995-09-06| 374.9967
#1995-09-13| 382.3718
#1995-09-20| 382.0063
#1995-09-27| 380.2088
#1995-10-04| 377.2677
#1995-10-11| 376.1513
#1995-10-18| 378.5148
#1995-10-25| 381.1054
#1995-11-01| 379.9425
#1995-11-08| 376.6633
#1995-11-15| 380.8088
#1995-11-22| 382.2972
#1995-11-29| 381.3309
#1995-12-06| 384.5573
#1995-12-13| 383.8996
#1995-12-20| 381.0984
#1995-12-27| 378.4234
#1996-01-03| 382.1687
#1996-01-10| 384.1166
#1996-01-17| 385.5799
#1996-01-24| 385.2324
#1996-01-31| 388.1539
#1996-02-07| 390.7711
#1996-02-14| 394.3450
#1996-02-21| 395.9146
#1996-02-28| 398.4465
#1996-03-06| 388.4435
#1996-03-13| 390.6373
#1996-03-20| 392.5871
#1996-03-27| 391.5279
#1996-04-03| 398.2294
#1996-04-10| 400.4841
#1996-04-17| 399.7771
#1996-04-24| 398.9433
#1996-05-01| 400.2037
#1996-05-08| 400.0342
#1996-05-15| 402.9483
#1996-05-22| 406.4199
#1996-05-29| 401.8169
#1996-06-05| 403.5301
#1996-06-12| 410.6887
#1996-06-19| 408.4453
#1996-06-26| 408.4074
#1996-07-03| 412.7216
#1996-07-10| 416.4992
#1996-07-17| 421.8214
#1996-07-24| 422.8738
#1996-07-31| 418.3026
#1996-08-07| 421.9593
#1996-08-14| 422.9435
#1996-08-21| 422.5378
#1996-08-28| 418.4523
#1996-09-04| 418.9402
#1996-09-11| 421.6460
#1996-09-18| 420.6635
#1996-09-25| 424.9252
#1996-10-02| 420.0446
#1996-10-09| 421.1370
#1996-10-16| 420.8514
#1996-10-23| 421.9229
#1996-10-30| 421.1889
#1996-11-06| 427.3255
#1996-11-13| 433.7950
#1996-11-20| 432.0597
#1996-11-27| 436.2353
#1996-12-04| 434.0188
#1996-12-11| 441.1258
#1996-12-18| 438.0474
#1996-12-25| 436.2840
#1997-01-01| 430.7149
#1997-01-08| 437.5978
#1997-01-15| 438.8843
#1997-01-22| 437.6945
#1997-01-29| 438.4975
#1997-02-05| 442.1312
#1997-02-12| 446.6678
#1997-02-19| 450.2170
#1997-02-26| 448.8917
#1997-03-05| 448.7674
#1997-03-12| 451.5060
#1997-03-19| 450.8977
#1997-03-26| 450.2340
#1997-04-02| 448.1205
#1997-04-09| 452.2032
#1997-04-16| 455.0941
#1997-04-23| 453.3992
#1997-04-30| 458.9088
#1997-05-07| 459.0557
#1997-05-14| 460.9590
#1997-05-21| 460.2722
#1997-05-28| 459.0140
#1997-06-04| 461.2854
#1997-06-11| 460.0766
#1997-06-18| 454.3650
#1997-06-25| 456.4863
#1997-07-02| 456.2345
#1997-07-09| 457.3316
#1997-07-16| 456.2351
#1997-07-23| 452.3464
#1997-07-30| 460.4869
#1997-08-06| 456.1137
#1997-08-13| 451.9710
#1997-08-20| 454.5042
#1997-08-27| 462.3911
#1997-09-03| 465.9418
#1997-09-10| 461.4305
#1997-09-17| 455.6682
#1997-09-24| 453.5287
#1997-10-01| 459.3784
#1997-10-08| 460.6716
#1997-10-15| 455.9928
#1997-10-22| 454.3531
#1997-10-29| 456.3711
#1997-11-05| 472.4781
#1997-11-12| 467.6185
#1997-11-19| 466.9245
#1997-11-26| 477.1776
#1997-12-03| 473.5989
#1997-12-10| 459.7106
#1997-12-17| 463.2286
#1997-12-24| 468.9527
#1997-12-31| 473.9302
#1998-01-07| 474.7234
#1998-01-14| 474.5239
#1998-01-21| 478.0847
#1998-01-28| 478.1750
#1998-02-04| 482.7463
#1998-02-11| 480.2680
#1998-02-18| 481.8205
#1998-02-25| 479.5890
#1998-03-04| 493.9324
#1998-03-11| 488.0100
#1998-03-18| 475.9603
#1998-03-25| 483.2942
#1998-04-01| 489.5508
#1998-04-08| 483.3280
#1998-04-15| 475.7888
#1998-04-22| 472.6768
#1998-04-29| 478.7620
#1998-05-06| 482.5033
#1998-05-13| 472.8763
#1998-05-20| 474.2935
#1998-05-27| 475.2089
#1998-06-03| 477.2583
#1998-06-10| 474.5293
#1998-06-17| 477.8372
#1998-06-24| 483.2752
#1998-07-01| 488.9056
#1998-07-08| 481.5085
#1998-07-15| 478.1937
#1998-07-22| 480.9428
#1998-07-29| 492.1272
#1998-08-05| 495.8918
#1998-08-12| 498.2855
#1998-08-19| 498.1751
#1998-08-26| 502.2891
#1998-09-02| 505.4143
#1998-09-09| 502.1612
#1998-09-16| 504.3569
#1998-09-23| 501.9325
#1998-09-30| 495.7936
#1998-10-07| 498.3679
#1998-10-14| 504.9893
#1998-10-21| 512.4076
#1998-10-28| 515.3928
#1998-11-04| 513.7651
#1998-11-11| 510.2108
#1998-11-18| 511.6825
#1998-11-25| 503.4913
#1998-12-02| 496.4803
#1998-12-09| 499.2103
#1998-12-16| 493.1876
#1998-12-23| 478.8658
#1998-12-30| 478.1792
#1999-01-06| 477.8809
#1999-01-13| 479.8162
#1999-01-20| 481.2345
#1999-01-27| 483.3032
#1999-02-03| 477.3091
#1999-02-10| 473.3790
#1999-02-17| 469.2248
#1999-02-24| 470.0223
#1999-03-03| 465.0386
#1999-03-10| 464.8512
#1999-03-17| 467.7284
#1999-03-24| 463.3779
#1999-03-31| 460.4375
#1999-04-07| 457.8539
#1999-04-14| 463.2417
#1999-04-21| 462.0890
#1999-04-28| 453.2908
#1999-05-05| 451.6855
#1999-05-12| 452.3342
#1999-05-19| 449.6916
#1999-05-26| 447.5754
#1999-06-02| 448.2059
#1999-06-09| 445.6375
#1999-06-16| 448.5767
#1999-06-23| 448.5233
#1999-06-30| 442.4304
#1999-07-07| 435.6584
#1999-07-14| 439.4334
#1999-07-21| 439.5171
#1999-07-28| 429.5147
#1999-08-04| 432.2468
#1999-08-11| 435.5142
#1999-08-18| 437.8318
#1999-08-25| 435.7490
#1999-09-01| 434.5147
#1999-09-08| 432.1574
#1999-09-15| 438.9027
#1999-09-22| 441.5968
#1999-09-29| 442.4469
#1999-10-06| 443.5138
#1999-10-13| 444.0886
#1999-10-20| 445.9547
#1999-10-27| 448.8493
#1999-11-03| 446.9365
#1999-11-10| 450.2016
#1999-11-17| 457.0420
#1999-11-24| 458.0571
#1999-12-01| 455.7131
#1999-12-08| 451.4661
#1999-12-15| 451.2963
#1999-12-22| 452.5499
#1999-12-29| 450.6912
#2000-01-05| 451.7986
#2000-01-12| 451.8952
#2000-01-19| 451.9247
#2000-01-26| 451.7740
#2000-02-02| 442.6373
#2000-02-09| 442.5882
#2000-02-16| 442.0871
#2000-02-23| 441.3009
#2000-03-01| 443.1925
#2000-03-08| 442.3410
#2000-03-15| 437.1662
#2000-03-22| 436.6893
#2000-03-29| 449.9685
#2000-04-05| 448.8887
#2000-04-12| 447.0559
#2000-04-19| 451.0723
#2000-04-26| 453.9981
#2000-05-03| 453.6726
#2000-05-10| 455.1525
#2000-05-17| 453.3552
#2000-05-24| 457.2020
#2000-05-31| 456.0953
#2000-06-07| 453.5111
#2000-06-14| 455.1547
#2000-06-21| 455.4905
#2000-06-28| 456.2645
#2000-07-05| 455.9383
#2000-07-12| 456.4812
#2000-07-19| 458.3321
#2000-07-26| 459.6423
#2000-08-02| 460.6739
#2000-08-09| 459.0062
#2000-08-16| 460.9712
#2000-08-23| 457.5824
#2000-08-30| 457.3684
#2000-09-06| 463.2065
#2000-09-13| 460.7295
#2000-09-20| 456.9229
#2000-09-27| 458.0499
#2000-10-04| 451.9063
#2000-10-11| 449.0826
#2000-10-18| 447.3090
#2000-10-25| 450.3292
#2000-11-01| 457.1274
#2000-11-08| 453.5639
#2000-11-15| 456.9055
#2000-11-22| 456.4206
#2000-11-29| 453.6196
#2000-12-06| 460.3384
#2000-12-13| 458.2054
#2000-12-20| 462.8777
#2000-12-27| 473.3599
#2001-01-03| 472.2639
#2001-01-10| 471.1682
#2001-01-17| 469.5065
#2001-01-24| 468.4210
#2001-01-31| 468.8428
#2001-02-07| 462.7567
#2001-02-14| 464.2290
#2001-02-21| 463.2061
#2001-02-28| 464.7314
#2001-03-07| 468.8752
#2001-03-14| 467.8379
#2001-03-21| 472.0819
#2001-03-28| 470.2584
#2001-04-04| 467.0408
#2001-04-11| 468.0279
#2001-04-18| 468.0686
#2001-04-25| 472.3582
#2001-05-02| 467.5408
#2001-05-09| 467.0106
#2001-05-16| 466.6736
#2001-05-23| 463.0967
#2001-05-30| 461.0953
#2001-06-06| 461.4804
#2001-06-13| 461.4297
#2001-06-20| 462.7286
#2001-06-27| 462.6139
#2001-07-04| 462.2178
#2001-07-11| 459.2058
#2001-07-18| 461.0291
#2001-07-25| 461.3850
#2001-08-01| 457.5800
#2001-08-08| 454.3734
#2001-08-15| 456.8998
#2001-08-22| 456.6289
#2001-08-29| 454.3692
#2001-09-05| 455.1118
#2001-09-12| 465.0289
#2001-09-19| 461.9698
#2001-09-26| 465.4939
#2001-10-03| 466.4164
#2001-10-10| 461.6247
#2001-10-17| 467.1679
#2001-10-24| 468.1583
#2001-10-31| 472.6611
#2001-11-07| 474.7194
#2001-11-14| 474.7975
#2001-11-21| 472.5236
#2001-11-28| 469.8588
#2001-12-05| 471.1287
#2001-12-12| 468.0262
#2001-12-19| 468.6278
#2001-12-26| 467.1802
#2002-01-02| 471.3943
#2002-01-09| 462.9404
#2002-01-16| 463.5800
#2002-01-23| 461.1291
#2002-01-30| 461.9935
#2002-02-06| 466.9639
#2002-02-13| 467.8932
#2002-02-20| 473.3054
#2002-02-27| 476.6008
#2002-03-06| 471.4145
#2002-03-13| 469.9869
#2002-03-20| 480.9583
#2002-03-27| 478.6013
#2002-04-03| 482.3548
#2002-04-10| 479.4655
#2002-04-17| 479.2527
#2002-04-24| 477.0061
#2002-05-01| 472.1445
#2002-05-08| 472.2672
#2002-05-15| 474.3737
#2002-05-22| 474.9421
#2002-05-29| 471.9637
#2002-06-05| 473.5407
#2002-06-12| 472.1131
#2002-06-19| 472.5310
#2002-06-26| 471.9811
#2002-07-03| 468.1557
#2002-07-10| 469.0772
#2002-07-17| 469.3899
#2002-07-24| 469.1962
#2002-07-31| 468.1507
#2002-08-07| 468.9199
#2002-08-14| 470.4416
#2002-08-21| 469.6748
#2002-08-28| 466.2990
#2002-09-04| 469.8677
#2002-09-11| 469.9024
#2002-09-18| 470.7185
#2002-09-25| 471.7745
#2002-10-02| 470.0893
#2002-10-09| 470.3717
#2002-10-16| 470.0749
#2002-10-23| 467.4575
#2002-10-30| 464.8891
#2002-11-06| 465.9970
#2002-11-13| 467.4848
#2002-11-20| 468.6407
#2002-11-27| 465.6715
#2002-12-04| 465.3351
#2002-12-11| 484.5934
#2002-12-18| 480.3863
#2002-12-25| 476.0722
#2003-01-01| 470.3415
#2003-01-08| 473.8727
#2003-01-15| 471.0653
#2003-01-22| 468.6002
#2003-01-29| 463.1743
#2003-02-05| 469.8587
#2003-02-12| 471.7335
#2003-02-19| 471.6167
#2003-02-26| 468.7633
#2003-03-05| 474.1832
#2003-03-12| 474.3689
#2003-03-19| 472.4613
#2003-03-26| 470.1396
#2003-04-02| 467.4769
#2003-04-09| 464.2036
#2003-04-16| 462.6124
#2003-04-23| 460.0678
#2003-04-30| 460.6875
#2003-05-07| 465.7296
#2003-05-14| 470.9876
#2003-05-21| 472.3166
#2003-05-28| 474.9893
#2003-06-04| 475.1888
#2003-06-11| 478.3619
#2003-06-18| 474.1138
#2003-06-25| 472.1254
#2003-07-02| 461.9816
#2003-07-09| 457.5556
#2003-07-16| 455.3817
#2003-07-23| 450.3393
#2003-07-30| 441.2439
#2003-08-06| 437.1887
#2003-08-13| 438.6616
#2003-08-20| 435.2755
#2003-08-27| 433.4571
#2003-09-03| 430.4480
#2003-09-10| 434.9513
#2003-09-17| 435.1060
#2003-09-24| 432.3096
#2003-10-01| 438.4419
#2003-10-08| 435.8337
#2003-10-15| 438.0307
#2003-10-22| 438.1670
#2003-10-29| 433.1544
#2003-11-05| 434.8670
#2003-11-12| 436.6516
#2003-11-19| 431.7156
#2003-11-26| 429.3391
#2003-12-03| 432.1255
#2003-12-10| 426.6599
#2003-12-17| 451.1556
#2003-12-24| 444.8649
#2003-12-31| 441.9959
#2004-01-07| 446.3906
#2004-01-14| 448.0612
#2004-01-21| 448.0934
#2004-01-28| 450.7927
#2004-02-04| 451.3857
#2004-02-11| 454.5254
#2004-02-18| 456.7327
#2004-02-25| 455.0868
#2004-03-03| 450.4102
#2004-03-10| 454.0406
#2004-03-17| 449.3864
#2004-03-24| 450.2776
#2004-03-31| 444.6008
#2004-04-07| 442.6070
#2004-04-14| 448.1004
#2004-04-21| 444.5848
#2004-04-28| 443.6062
#2004-05-05| 442.7236
#2004-05-12| 433.1998
#2004-05-19| 436.9956
#2004-05-26| 436.7370
#2004-06-02| 438.0435
#2004-06-09| 441.6887
#2004-06-16| 445.3482
#2004-06-23| 445.8186
#2004-06-30| 446.9252
#2004-07-07| 442.7984
#2004-07-14| 442.6408
#2004-07-21| 444.2208
#2004-07-28| 442.7979
#2004-08-04| 436.8196
#2004-08-11| 440.6659
#2004-08-18| 441.2894
#2004-08-25| 442.6507
#2004-09-01| 439.2520
#2004-09-08| 444.5685
#2004-09-15| 442.1280
#2004-09-22| 441.6432
#2004-09-29| 446.9165
#2004-10-06| 447.4766
#2004-10-13| 456.7765
#2004-10-20| 462.1683
#2004-10-27| 464.5095
#2004-11-03| 465.1510
#2004-11-10| 468.5060
#2004-11-17| 469.2360
#2004-11-24| 470.2409
#2004-12-01| 469.7828
#2004-12-08| 466.3564
#2004-12-15| 461.6141
#2004-12-22| 455.0896
#2004-12-29| 458.7464
#2005-01-05| 504.2154
#2005-01-12| 515.0224
#2005-01-19| 520.8267
#2005-01-26| 515.5834
#2005-02-02| 523.6720
#2005-02-09| 523.6924
#2005-02-16| 528.1869
#2005-02-23| 526.0455
#2005-03-02| 524.4564
#2005-03-09| 527.8861
#2005-03-16| 534.5331
#2005-03-23| 529.0815
#2005-03-30| 522.2707
#2005-04-06| 524.8851
#2005-04-13| 527.1844
#2005-04-20| 531.8142
#2005-04-27| 530.8334
#2005-05-04| 530.3817
#2005-05-11| 538.8554
#2005-05-18| 539.2767
#2005-05-25| 545.4074
#2005-06-01| 539.3374
#2005-06-08| 542.4555
#2005-06-15| 541.5893
#2005-06-22| 544.6311
#2005-06-29| 549.5030
#2005-07-06| 555.6359
#2005-07-13| 561.5527
#2005-07-20| 569.6549
#2005-07-27| 563.0363
#2005-08-03| 563.7147
#2005-08-10| 562.9138
#2005-08-17| 564.9697
#2005-08-24| 566.9531
#2005-08-31| 571.0359
#2005-09-07| 573.2470
#2005-09-14| 574.9956
#2005-09-21| 579.3355
#2005-09-28| 575.3369
#2005-10-05| 578.9323
#2005-10-12| 584.1516
#2005-10-19| 602.3891
#2005-10-26| 597.4449
#2005-11-02| 596.2186
#2005-11-09| 596.6515
#2005-11-16| 601.2228
#2005-11-23| 607.3728
#2005-11-30| 606.6931
#2005-12-07| 611.8306
#2005-12-14| 608.1676
#2005-12-21| 611.8753
#2005-12-28| 614.4911
#2006-01-04| 607.6632
#2006-01-11| 605.2520
#2006-01-18| 614.1919
#2006-01-25| 622.9854
#2006-02-01| 617.9581
#2006-02-08| 610.9464
#2006-02-15| 614.5426
#2006-02-22| 613.7034
#2006-03-01| 612.2084
#2006-03-08| 612.6238
#2006-03-15| 618.4991
#2006-03-22| 622.1836
#2006-03-29| 620.3724
#2006-04-05| 624.8190
#2006-04-12| 619.5201
#2006-04-19| 627.1072
#2006-04-26| 633.7585
#2006-05-03| 639.9980
#2006-05-10| 647.5062
#2006-05-17| 652.5220
#2006-05-24| 650.6777
#2006-05-31| 659.3791
#2006-06-07| 654.1819
#2006-06-14| 651.8533
#2006-06-21| 660.6163
#2006-06-28| 651.4469
#2006-07-05| 652.2126
#2006-07-12| 649.2581
#2006-07-19| 655.0493
#2006-07-26| 658.7596
#2006-08-02| 670.7050
#2006-08-09| 662.3601
#2006-08-16| 677.1331
#2006-08-23| 676.5789
#2006-08-30| 680.0196
#2006-09-06| 679.1123
#2006-09-13| 673.7685
#2006-09-20| 674.1476
#2006-09-27| 680.0503
#2006-10-04| 678.3850
#2006-10-11| 689.4550
#2006-10-18| 690.2499
#2006-10-25| 687.9806
#2006-11-01| 698.6267
#2006-11-08| 688.2874
#2006-11-15| 691.0437
#2006-11-22| 694.3856
#2006-11-29| 696.8133
#2006-12-06| 703.3880
#2006-12-13| 698.3445
#2006-12-20| 704.9632
#2006-12-27| 704.1589
#2007-01-03| 712.9430
#2007-01-10| 713.6616
#2007-01-17| 721.3011
#2007-01-24| 716.6879
#2007-01-31| 724.0178
#2007-02-07| 725.8704
#2007-02-14| 733.0173
#2007-02-21| 735.2992
#2007-02-28| 740.9951
#2007-03-07| 739.2233
#2007-03-14| 738.9622
#2007-03-21| 737.7456
#2007-03-28| 743.3568
#2007-04-04| 749.8124
#2007-04-11| 754.1629
#2007-04-18| 752.0690
#2007-04-25| 756.8886
#2007-05-02| 755.4414
#2007-05-09| 758.9282
#2007-05-16| 765.2459
#2007-05-23| 774.5702
#2007-05-30| 775.1608
#2007-06-06| 783.6119
#2007-06-13| 790.1774
#2007-06-20| 796.3561
#2007-06-27| 796.2026
#2007-07-04| 805.9373
#2007-07-11| 808.1766
#2007-07-18| 809.4745
#2007-07-25| 809.6195
#2007-08-01| 811.2624
#2007-08-08| 817.3776
#2007-08-15| 824.9000
#2007-08-22| 837.1070
#2007-08-29| 837.9633
#2007-09-05| 836.3161
#2007-09-12| 848.9667
#2007-09-19| 856.2777
#2007-09-26| 860.1933
#2007-10-03| 859.2203
#2007-10-10| 876.9479
#2007-10-17| 887.1401
#2007-10-24| 882.6946
#2007-10-31| 888.3227
#2007-11-07| 901.1753
#2007-11-14| 906.2278
#2007-11-21| 915.9681
#2007-11-28| 914.3352
#2007-12-05| 907.1795
#2007-12-12| 910.5898
#2007-12-19| 918.8221
#2007-12-26| 922.4413
#2008-01-02| 910.3737
#2008-01-09| 922.0451
#2008-01-16| 914.1678
#2008-01-23| 923.1824
#2008-01-30| 921.8857
#2008-02-06| 941.3539
#2008-02-13| 945.5395
#2008-02-20| 948.7508
#2008-02-27| 948.4678
#2008-03-05| 951.4905
#2008-03-12| 948.2690
#2008-03-19| 947.7933
#2008-03-26| 953.4213
#2008-04-02| 902.9068
#2008-04-09| 902.5097
#2008-04-16| 904.5461
#2008-04-23| 901.6705
#2008-04-30| 897.3458
#2008-05-07| 894.9894
#2008-05-14| 892.6323
#2008-05-21| 895.7282
#2008-05-28| 892.2987
#2008-06-04| 891.9963
#2008-06-11| 888.2439
#2008-06-18| 885.1316
#2008-06-25| 889.1357
#2008-07-02| 894.4103
#2008-07-09| 895.5362
#2008-07-16| 892.9651
#2008-07-23| 890.9671
#2008-07-30| 892.8999
#2008-08-06| 890.1943
#2008-08-13| 890.8070
#2008-08-20| 892.2349
#2008-08-27| 896.6551
#2008-09-03| 893.6548
#2008-09-10| 894.2664
#2008-09-17| 902.9473
#2008-09-24| 893.6493
#2008-10-01| 897.1524
#2008-10-08| 917.5304
#2008-10-15| 931.7083
#2008-10-22| 939.2992
#2008-10-29| 939.3987
#2008-11-05| 919.6571
#2008-11-12| 917.8042
#2008-11-19| 898.0527
#2008-11-26| 889.0035
#2008-12-03| 888.1331
#2008-12-10| 885.2979
#2008-12-17| 891.3613
#2008-12-24| 881.9391
#2008-12-31| 888.4956
#2009-01-07| 887.1647
#2009-01-14| 876.5060
#2009-01-21| 875.5725
#2009-01-28| 874.6849
#2009-02-04| 876.4605
#2009-02-11| 872.7702
#2009-02-18| 870.2469
#2009-02-25| 873.7443
#2009-03-04| 873.5472
#2009-03-11| 875.7768
#2009-03-18| 868.3578
#2009-03-25| 865.1349
#2009-04-01| 853.2946
#2009-04-08| 845.0946
#2009-04-15| 841.6386
#2009-04-22| 832.1420
#2009-04-29| 838.7068
#2009-05-06| 838.7001
#2009-05-13| 836.7051
#2009-05-20| 831.5288
#2009-05-27| 827.8502
#2009-06-03| 817.2321
#2009-06-10| 810.5703
#2009-06-17| 806.7094
#2009-06-24| 793.5025
#2009-07-01| 787.0053
#2009-07-08| 782.3634
#2009-07-15| 788.3775
#2009-07-22| 785.9158
#2009-07-29| 790.1261
#2009-08-05| 783.3288
#2009-08-12| 779.0351
#2009-08-19| 773.9596
#2009-08-26| 769.4384
#2009-09-02| 770.6838
#2009-09-09| 765.2452
#2009-09-16| 762.6840
#2009-09-23| 751.8415
#2009-09-30| 741.5634
#2009-10-07| 740.8648
#2009-10-14| 749.9838
#2009-10-21| 745.6257
#2009-10-28| 739.2691
#2009-11-04| 734.9926
#2009-11-11| 731.2195
#2009-11-18| 734.0914
#2009-11-25| 718.5495
#2009-12-02| 720.3615
#2009-12-09| 716.0592
#2009-12-16| 708.1806
#2009-12-23| 701.4118
#2009-12-30| 700.4610
#2010-01-06| 693.3385
#2010-01-13| 690.9956
#2010-01-20| 689.0032
#2010-01-27| 683.2031
#2010-02-03| 681.1612
#2010-02-10| 679.8233
#2010-02-17| 681.8578
#2010-02-24| 677.2104
#2010-03-03| 672.6424
#2010-03-10| 673.6524
#2010-03-17| 678.5005
#2010-03-24| 675.3691
#2010-03-31| 691.9890
#2010-04-07| 684.9976
#2010-04-14| 687.3982
#2010-04-21| 686.2548
#2010-04-28| 684.0690
#2010-05-05| 671.0438
#2010-05-12| 678.1269
#2010-05-19| 676.7284
#2010-05-26| 675.4002
#2010-06-02| 671.0639
#2010-06-09| 671.3682
#2010-06-16| 669.5093
#2010-06-23| 673.0917
#2010-06-30| 670.4003
#2010-07-07| 668.7358
#2010-07-14| 676.6593
#2010-07-21| 683.2411
#2010-07-28| 669.7900
#2010-08-04| 667.4762
#2010-08-11| 675.8592
#2010-08-18| 680.8992
#2010-08-25| 683.0904
#2010-09-01| 681.8135
#2010-09-08| 686.3263
#2010-09-15| 684.8990
#2010-09-22| 683.2815
#2010-09-29| 681.4512
#2010-10-06| 682.5219
#2010-10-13| 697.4568
#2010-10-20| 693.7660
#2010-10-27| 687.1309
#2010-11-03| 692.3854
#2010-11-10| 694.3390
#2010-11-17| 692.9546
#2010-11-24| 690.2951
#2010-12-01| 692.1618
#2010-12-08| 688.2921
#2010-12-15| 686.6987
#2010-12-22| 679.4389
#2010-12-29| 680.7354
#2011-01-05| 676.2852
#2011-01-12| 683.1134
#2011-01-19| 683.8567
#2011-01-26| 684.3275
#2011-02-02| 684.4215
#2011-02-09| 685.9610
#2011-02-16| 688.4388
#2011-02-23| 689.0110
#2011-03-02| 691.0110
#2011-03-09| 686.7436
#2011-03-16| 689.8827
#2011-03-23| 692.6435
#2011-03-30| 698.1592
#2011-04-06| 694.2888
#2011-04-13| 692.2951
#2011-04-20| 694.0349
#2011-04-27| 694.0304
#2011-05-04| 696.4306
#2011-05-11| 692.4776
#2011-05-18| 690.6972
#2011-05-25| 690.7515
#2011-06-01| 693.8847
#2011-06-08| 690.0809
#2011-06-15| 693.7964
#2011-06-22| 694.1764
#2011-06-29| 698.7859
#2011-07-06| 693.7053
#2011-07-13| 692.6013
#2011-07-20| 695.9271
#2011-07-27| 700.4562
#2011-08-03| 702.7210
#2011-08-10| 703.4663
#2011-08-17| 708.7607
#2011-08-24| 704.2036
#2011-08-31| 698.5373
#2011-09-07| 701.0238
#2011-09-14| 694.3458
#2011-09-21| 685.6958
#2011-09-28| 679.0291
#2011-10-05| 680.4307
#2011-10-12| 677.4048
#2011-10-19| 679.7286
#2011-10-26| 682.2235
#2011-11-02| 679.5083
#2011-11-09| 675.2456
#2011-11-16| 681.5916
#2011-11-23| 679.5429
#2011-11-30| 678.1490
#2011-12-07| 676.1626
#2011-12-14| 677.1418
#2011-12-21| 679.6858
#2011-12-28| 674.7127
#2012-01-04| 676.9768
#2012-01-11| 677.7433
#2012-01-18| 685.6623
#2012-01-25| 686.9498
#2012-02-01| 684.1937
#2012-02-08| 682.9837
#2012-02-15| 680.3595
#2012-02-22| 681.8404
#2012-02-29| 683.7785
#2012-03-07| 678.4861
#2012-03-14| 678.2721
#2012-03-21| 674.8695
#2012-03-28| 678.8090
#2012-04-04| 678.7268
#2012-04-11| 678.2422
#2012-04-18| 686.3145
#2012-04-25| 686.8009
#2012-05-02| 684.3780
#2012-05-09| 685.0873
#2012-05-16| 682.3122
#2012-05-23| 679.7909
#2012-05-30| 674.7264
#2012-06-06| 682.7970
#2012-06-13| 678.1176
#2012-06-20| 680.2943
#2012-06-27| 671.3856
#2012-07-04| 670.0080
#2012-07-11| 675.2777
#2012-07-18| 677.3080
#2012-07-25| 676.4213
#2012-08-01| 677.5591
#2012-08-08| 679.1907
#2012-08-15| 681.5410
#2012-08-22| 678.3857
#2012-08-29| 682.0080
#2012-09-05| 676.8445
#2012-09-12| 678.5704
#2012-09-19| 687.8636
#2012-09-26| 686.6285
#2012-10-03| 675.1099
#2012-10-10| 681.1049
#2012-10-17| 687.9445
#2012-10-24| 682.2554
#2012-10-31| 680.5163
#2012-11-07| 678.3398
#2012-11-14| 677.8445
#2012-11-21| 678.7898
#2012-11-28| 680.1021
#2012-12-05| 681.2538
#2012-12-12| 683.4770
#2012-12-19| 689.4020
#2012-12-26| 689.0617
#2013-01-02| 686.2565
#2013-01-09| 682.1779
#2013-01-16| 679.1507
#2013-01-23| 677.8579
#2013-01-30| 689.6403
#2013-02-06| 694.7489
#2013-02-13| 696.3354
#2013-02-20| 693.7758
#2013-02-27| 686.0867
#2013-03-06| 684.5208
#2013-03-13| 684.7388
#2013-03-20| 683.6436
#2013-03-27| 688.1231
#2013-04-03| 685.1031
#2013-04-10| 689.9456
#2013-04-17| 690.9160
#2013-04-24| 693.1042
#2013-05-01| 689.4680
#2013-05-08| 687.4005
#2013-05-15| 689.3668
#2013-05-22| 684.3272
#2013-05-29| 680.9166
#2013-06-05| 676.6079
#2013-06-12| 673.6508
#2013-06-19| 676.5823
#2013-06-26| 673.7959
#2013-07-03| 678.9668
#2013-07-10| 677.6337
#2013-07-17| 686.1673
#2013-07-24| 688.1625
#2013-07-31| 683.2181
#2013-08-07| 684.7198
#2013-08-14| 685.5360
#2013-08-21| 685.7991
#2013-08-28| 690.3493
#2013-09-04| 697.0627
#2013-09-11| 698.0665
#2013-09-18| 697.3911
#2013-09-25| 695.6707
#2013-10-02| 702.5003
#2013-10-09| 703.0527
#2013-10-16| 708.3023
#2013-10-23| 708.1944
#2013-10-30| 711.2675
#2013-11-06| 706.0666
#2013-11-13| 707.6677
#2013-11-20| 709.0125
#2013-11-27| 717.2783
#2013-12-04| 716.1594
#2013-12-11| 716.5773
#2013-12-18| 712.4777
#2013-12-25| 716.2858
#2014-01-01| 711.6278
#2014-01-08| 711.4063
#2014-01-15| 711.1063
#2014-01-22| 714.9046
#2014-01-29| 715.9706
#2014-02-05| 718.5218
#2014-02-12| 722.8258
#2014-02-19| 731.4227
#2014-02-26| 729.9186
#2014-03-05| 732.0408
#2014-03-12| 733.8622
#2014-03-19| 733.3498
#2014-03-26| 731.7358
#2014-04-02| 738.5370
#2014-04-09| 732.6156
#2014-04-16| 730.3709
#2014-04-23| 729.4035
#2014-04-30| 735.3128
#2014-05-07| 742.6947
#2014-05-14| 735.5333
#2014-05-21| 735.5194
#2014-05-28| 736.7686
#2014-06-04| 739.1946
#2014-06-11| 736.5796
#2014-06-18| 733.9828
#2014-06-25| 743.4279
#2014-07-02| 752.2534
#2014-07-09| 750.2502
#2014-07-16| 745.2889
#2014-07-23| 743.5248
#2014-07-30| 750.4462
#2014-08-06| 752.5797
#2014-08-13| 754.4836
#2014-08-20| 756.0279
#2014-08-27| 749.6533
#2014-09-03| 754.8496
#2014-09-10| 750.9908
#2014-09-17| 750.6484
#2014-09-24| 746.6762
#2014-10-01| 752.1870
#2014-10-08| 757.2826
#2014-10-15| 759.0172
#2014-10-22| 759.0372
#2014-10-29| 749.0385
#2014-11-05| 744.8096
#2014-11-12| 744.4144
#2014-11-19| 746.4997
#2014-11-26| 750.1485
#2014-12-03| 750.8520
#2014-12-10| 756.0743
#2014-12-17| 758.5648
#2014-12-24| 770.9702
#2014-12-31| 769.4949
#2015-01-07| 772.3670
#2015-01-14| 774.7670
#2015-01-21| 773.9141
#2015-01-28| 768.8942
#2015-02-04| 772.2149
#2015-02-11| 777.8308
#2015-02-18| 777.4111
#2015-02-25| 778.2162
#2015-03-04| 779.0819
#2015-03-11| 778.5234
#2015-03-18| 785.1510
#2015-03-25| 786.2259
#2015-04-01| 794.4766
#2015-04-08| 794.7160
#2015-04-15| 802.7378
#2015-04-22| 802.4587
#2015-04-29| 804.9808
#2015-05-06| 802.3355
#2015-05-13| 804.8468
#2015-05-20| 809.2706
#2015-05-27| 811.2071
#2015-06-03| 803.9735
#2015-06-10| 804.8243
#2015-06-17| 802.3756
#2015-06-24| 806.8562
#2015-07-01| 806.8672
#2015-07-08| 807.6646
#2015-07-15| 807.4607
#2015-07-22| 806.5308
#2015-07-29| 804.8764
#2015-08-05| 817.5479
#2015-08-12| 810.5311
#2015-08-19| 811.9035
#2015-08-26| 820.0796
#2015-09-02| 819.1219
#2015-09-09| 817.4797
#2015-09-16| 818.2872
#2015-09-23| 819.3374
#2015-09-30| 827.0267
#2015-10-07| 832.4145
#2015-10-14| 837.3807
#2015-10-21| 829.3809
#2015-10-28| 826.3422
#2015-11-04| 828.3310
#2015-11-11| 828.6550
#2015-11-18| 830.3666
#2015-11-25| 835.6982
#2015-12-02| 843.6466
#2015-12-09| 854.0565
#2015-12-16| 853.2114
#2015-12-23| 849.5500
#2015-12-30| 852.9132
#2016-01-06| 858.4245
#2016-01-13| 861.3502
#2016-01-20| 860.5633
#2016-01-27| 862.0644
#2016-02-03| 868.6967
#2016-02-10| 869.7931
#2016-02-17| 871.2992
#2016-02-24| 871.6472
#2016-03-02| 873.6981
#2016-03-09| 880.1960
#2016-03-16| 879.4821
#2016-03-23| 881.3076
#2016-03-30| 880.1302
#2016-04-06| 886.6984
#2016-04-13| 894.7350
#2016-04-20| 899.4441
#2016-04-27| 900.8834
#2016-05-04| 904.5598
#2016-05-11| 905.0674
#2016-05-18| 906.5384
#2016-05-25| 907.2172
#2016-06-01| 913.2511
#2016-06-08| 908.7793
#2016-06-15| 911.2731
#2016-06-22| 910.1621
#2016-06-29| 927.4593
#2016-07-06| 926.3218
#2016-07-13| 922.5079
#2016-07-20| 916.7592
#2016-07-27| 918.3026
#2016-08-03| 916.9184
#2016-08-10| 920.2945
#2016-08-17| 915.4243
#2016-08-24| 914.7679
#2016-08-31| 914.2039
#2016-09-07| 920.2539
#2016-09-14| 924.2958
#2016-09-21| 927.8482
#2016-09-28| 929.1725
#2016-10-05| 933.2758
#2016-10-12| 933.1688
#2016-10-19| 936.3363
#2016-10-26| 935.6495
#2016-11-02| 934.9963
#2016-11-09| 933.6586
#2016-11-16| 924.3751
#2016-11-23| 917.6361
#2016-11-30| 917.0168
#2016-12-07| 919.4466
#2016-12-14| 917.8686
#2016-12-21| 910.5186
#2016-12-28| 901.4537
#2017-01-04| 908.6829
#2017-01-11| 906.7618
#2017-01-18| 913.4820
#2017-01-25| 906.9953
#2017-02-01| 910.3590
#2017-02-08| 908.4870
#2017-02-15| 915.5679
#2017-02-22| 912.0726
#2017-03-01| 913.1467
#2017-03-08| 911.7804
#2017-03-15| 906.6783
#2017-03-22| 907.1403
#2017-03-29| 902.2874
#2017-04-05| 911.2068
#2017-04-12| 914.6384
#2017-04-19| 908.4481
#2017-04-26| 908.0724
#2017-05-03| 909.6725
#2017-05-10| 909.9710
#2017-05-17| 912.0825
#2017-05-24| 910.2329
#2017-05-31| 908.0141
#2017-06-07| 908.6642
#2017-06-14| 909.7942
#2017-06-21| 906.9003
#2017-06-28| 903.4317
#2017-07-05| 906.8805
#2017-07-12| 906.8670
#2017-07-19| 907.0531
#2017-07-26| 907.4320
#2017-08-02| 909.6379
#2017-08-09| 906.0222
#2017-08-16| 906.8102
#2017-08-23| 908.0831
#2017-08-30| 910.6558
#2017-09-06| 913.8379
#2017-09-13| 920.8232
#2017-09-20| 925.2013
#2017-09-27| 922.2556
#2017-10-04| 924.0179
#2017-10-11| 928.7842
#2017-10-18| 927.4924
#2017-10-25| 922.0419
#2017-11-01| 924.3402
#2017-11-08| 921.2136
#2017-11-15| 926.1417
#2017-11-22| 923.9297
#2017-11-29| 956.4356
#2017-12-06| 953.9870
#2017-12-13| 954.1823
#2017-12-20| 955.8953
#2017-12-27| 962.2273
#2018-01-03| 961.8064
#2018-01-10| 958.1067
#2018-01-17| 952.9371
#2018-01-24| 958.0388
#2018-01-31| 955.3065
#2018-02-07| 958.2347
#2018-02-14| 961.0588
#2018-02-21| 958.1352
#2018-02-28| 956.8655
#2018-03-07| 959.3628
#2018-03-14| 962.8545
#2018-03-21| 957.4694
#2018-03-28| 959.7010
#2018-04-04| 961.6952
#2018-04-11| 969.3141
#2018-04-18| 968.0919
#2018-04-25| 968.6448
#2018-05-02| 973.7193
#2018-05-09| 971.5560
#2018-05-16| 973.1614
#2018-05-23| 976.9180
#2018-05-30| 969.6905
#2018-06-06| 972.7610
#2018-06-13| 971.7570
#2018-06-20| 984.0728
#2018-06-27| 975.4545
#2018-07-04| 965.7675
#2018-07-11| 979.4106
#2018-07-18| 973.5309
#2018-07-25| 972.3581
#2018-08-01| 964.8657
#2018-08-08| 965.5284
#2018-08-15| 968.0716
#2018-08-22| 965.0643
#2018-08-29| 962.8978
#2018-09-05| 965.0195
#2018-09-12| 966.5642
#2018-09-19| 974.3657
#2018-09-26| 972.0196
#2018-10-03| 984.0964
#2018-10-10| 979.9182
#2018-10-17| 979.3592
#2018-10-24| 989.6632
#2018-10-31| 986.0421
#2018-11-07| 989.8558
#2018-11-14| 988.4359
#2018-11-21| 988.1110
#2018-11-28| 987.0559
#2018-12-05| 996.0604
#2018-12-12| 998.4402
#2018-12-19|1005.6038
#2018-12-26|1014.0773
#2019-01-02|1011.0789
#2019-01-09|1021.6132
#2019-01-16|1023.8301
#2019-01-23|1019.9764
#2019-01-30|1020.9138
#2019-02-06|1027.4770
#2019-02-13|1036.1347
#2019-02-20|1028.6214
#2019-02-27|1031.0261
#2019-03-06|1035.8844
#2019-03-13|1031.7580
#2019-03-20|1039.1446
#2019-03-27|1040.1296
#2019-04-03|1035.5618
#2019-04-10|1023.6097
#2019-04-17|1024.5240
#2019-04-24|1029.5772
#2019-05-01|1027.4108
#2019-05-08|1029.3729
#2019-05-15|1041.6835
#2019-05-22|1045.4654
#2019-05-29|1036.4107
#2019-06-05|1030.4343
#2019-06-12|1029.4727
#2019-06-19|1028.0482
#2019-06-26|1031.3459
#2019-07-03|1035.1540
#2019-07-10|1030.8467
#2019-07-17|1031.0880
#2019-07-24|1032.8476
#2019-07-31|1028.8453
#2019-08-07|1027.5407
#2019-08-14|1037.5171
#2019-08-21|1050.2182
#2019-08-28|1044.3841
#2019-09-04|1043.7149
#2019-09-11|1045.7204
#2019-09-18|1044.0570
#2019-09-25|1054.4749
#2019-10-02|1041.5847
#2019-10-09|1043.1843
#2019-10-16|1041.5900
#2019-10-23|1040.9560
#2019-10-30|1032.5403
#2019-11-06|1025.5814
#2019-11-13|1019.1357
#2019-11-20|1025.3586
#2019-11-27|1023.5039
#2019-12-04|1022.6963
#2019-12-11|1024.4615
#2019-12-18|1031.2986
#2019-12-25|1024.0265
#2020-01-01|1026.0519
#2020-01-08|1025.1988
#2020-01-15|1017.8317
#2020-01-22|1017.9416
#2020-01-29|1010.9195
#2020-02-05|1008.2181
#2020-02-12|1010.8800
#2020-02-19|1018.2898
#2020-02-26|1026.7532
#2020-03-04|1038.1790
#2020-03-11|1055.4818
#2020-03-18|1124.7598
#2020-03-25|1195.2120
#2020-04-01|1223.1165
#2020-04-08|1230.5286
#2020-04-15|1214.1344
#2020-04-22|1211.9146
#2020-04-29|1205.0447
#2020-05-06|1200.3647
#2020-05-13|1192.1375
#2020-05-20|1174.0286
#2020-05-27|1163.5093
#2020-06-03|1169.6142
#2020-06-10|1162.9684
#2020-06-17|1145.7419
#2020-06-24|1133.6710
#2020-07-01|1124.8692
#2020-07-08|1122.3084
#2020-07-15|1120.0941
#2020-07-22|1112.8816
#2020-07-29|1110.6192
#2020-08-05|1109.4338
#2020-08-12|1106.0788
#2020-08-19|1099.1402
#2020-08-26|1097.2374
#2020-09-02|1096.6563
#2020-09-09|1098.8348
#2020-09-16|1085.0183
#2020-09-23|1084.1263
#2020-09-30|1074.3772
#2020-10-07|1061.9451
#2020-10-14|1059.5191
#2020-10-21|1061.9638
#2020-10-28|1051.6710
#2020-11-04|1045.1674
#2020-11-11|1046.4882
#2020-11-18|1037.0793
#2020-11-25|1031.9625
#2020-12-02|1028.7163
#2020-12-09|1030.6502
#2020-12-16|1028.8255
#2020-12-23|1029.9126
#2020-12-30|1033.3613
#2021-01-06|1034.7936
#2021-01-13|1032.7694
#2021-01-20|1037.0075
#2021-01-27|1044.1049
#2021-02-03|1046.4614
#2021-02-10|1034.0657
#2021-02-17|1027.2298
#2021-02-24|1027.7405
#2021-03-03|1033.0373
#2021-03-10|1038.9721
#2021-03-17|1035.3734
#2021-03-24|1041.8176
#2021-03-31|1025.0143
#2021-04-07|1007.6522
#2021-04-14|1006.8435
#2021-04-21|1010.6351
#2021-04-28|1008.9251
#2021-05-05|1012.8389
#2021-05-12|1013.1840
#2021-05-19|1006.3189
#2021-05-26|1013.8640
#2021-06-02|1009.9945
#2021-06-09|1007.4556
#2021-06-16|1006.5083
#2021-06-23|1002.4322
#2021-06-30|1005.7382
#2021-07-07| 999.4166
#2021-07-14|1009.5482
#2021-07-21|1014.6327
#2021-07-28|1024.4513
#2021-08-04|1024.3564
#2021-08-11|1023.8748
#2021-08-18|1024.2353
#2021-08-25|1026.4474
#2021-09-01|1041.9225
#2021-09-08|1044.2033
#2021-09-15|1041.6713
#2021-09-22|1036.5301
#2021-09-29|1049.1403
#2021-10-06|1057.8261
#2021-10-13|1056.4497
#2021-10-20|1053.7005
#2021-10-27|1062.8059
#2021-11-03|1070.1755
#2021-11-10|1058.3455
#2021-11-17|1052.3044
#2021-11-24|1054.8952
#2021-12-01|1064.7818
#2021-12-08|1067.4302
#2021-12-15|1077.5861
#2021-12-22|1086.1672
#2021-12-29|1098.5716
#2022-01-05|1094.1780
#2022-01-12|1103.3497
#2022-01-19|1095.5711
#2022-01-26|1096.2664
#2022-02-02|1098.1014
#2022-02-09|1096.6792
#2022-02-16|1096.2422
#2022-02-23|1103.4519
#2022-03-02|1118.1705
#2022-03-09|1141.0610
#2022-03-16|1138.6083
#2022-03-23|1143.2441
#2022-03-30|1147.6800
#2022-04-06|1147.2765
#2022-04-13|1148.9500
#2022-04-20|1141.2319
#2022-04-27|1147.2872
#2022-05-04|1151.7805
#2022-05-11|1153.9325
#2022-05-18|1153.8701
#2022-05-25|1162.7443
#2022-06-01|1166.9441
#2022-06-08|1168.6337
#2022-06-15|1174.1593
#2022-06-22|1183.8255
#2022-06-29|1180.6324
#2022-07-06|1194.2195
#2022-07-13|1198.3949
#2022-07-20|1197.6175
#2022-07-27|1201.0487
#2022-08-03|1198.5560
#2022-08-10|1201.3831
#2022-08-17|1200.6656
#2022-08-24|1199.0931
#2022-08-31|1197.3903
#2022-09-07|1198.0239
#2022-09-14|1206.4087
#2022-09-21|1214.5300
#2022-09-28|1214.9187
#2022-10-05|1224.8081
#2022-10-12|1230.1461
#2022-10-19|1229.8313
#2022-10-26|1232.9419
#2022-11-02|1244.1781
#2022-11-09|1244.5899
#2022-11-16|1267.2863
#2022-11-23|1264.2801
#2022-11-30|1266.0952
#2022-12-07|1266.5188
#2022-12-14|1268.5347
#2022-12-21|1263.3145
#2022-12-28|1267.9688
#2023-01-04|1277.6943
#2023-01-11|1276.2835
#2023-01-18|1277.0940
#2023-01-25|1276.4838
#2023-02-01|1288.4439
#2023-02-08|1281.1611
#2023-02-15|1281.0511
#2023-02-22|1260.2740
#2023-03-01|1270.6770
#2023-03-08|1267.2591
#2023-03-15|1287.1806
#2023-03-22|1290.3955
#2023-03-29|1290.4318
#2023-04-05|1275.2505
#2023-04-12|1269.0029
#2023-04-19|1272.8077
#2023-04-26|1263.9318
#2023-05-03|1264.6957
#2023-05-10|1266.4191
#2023-05-17|1261.4185
#2023-05-24|1257.4213
#2023-05-31|1259.5956
#2023-06-07|1248.8932
#2023-06-14|1252.7166
#2023-06-21|1248.8036
#2023-06-28|1249.4475
#2023-07-05|1247.0266
#2023-07-12|1251.9423
#2023-07-19|1246.9821
#2023-07-26|1249.7229
#2023-08-02|1246.9730
#2023-08-09|1242.1495
#2023-08-16|1249.5109
#2023-08-23|1252.1500
#2023-08-30|1257.5875
#2023-09-06|1257.1617
#2023-09-13|1256.5826
#2023-09-20|1262.5486
#2023-09-27|1261.9677
#2023-10-04|1266.9993
#2023-10-11|1272.1267
#2023-10-18|1267.6691
#2023-10-25|1264.3069
#2023-11-01|1261.8795
#2023-11-08|1268.5211
#2023-11-15|1264.6072
#2023-11-22|1276.6239
#2023-11-29|1278.4001
#2023-12-06|1281.3276
#2023-12-13|1285.2098
#2023-12-20|1285.3539
#2023-12-27|1287.3974
#2024-01-03|1293.1674
#2024-01-10|1296.3042
#2024-01-17|1296.2301
#2024-01-24|1300.4158
#2024-01-31|1312.9243
#2024-02-07|1294.7084
#2024-02-14|1295.8646
#2024-02-21|1306.3041
#2024-02-28|1304.8312
#2024-03-06|1308.9785
#2024-03-13|1312.4908
#2024-03-20|1314.1061
#2024-03-27|1323.2516
#2024-04-03|1328.5258
#2024-04-10|1323.4489
#2024-04-17|1321.1478
#2024-04-24|1323.9689
#2024-05-01|1329.5037
#2024-05-08|1329.4894
#2024-05-15|1331.8404
#2024-05-22|1327.0671
#2024-05-29|1326.1881
#2024-06-05|1333.9252
#2024-06-12|1336.2648
#2024-06-19|1339.4137
#2024-06-26|1343.6092
#2024-07-03|1337.9461
#2024-07-10|1335.5739
#2024-07-17|1336.2350
#2024-07-24|1346.4204
#2024-07-31|1341.8848
#2024-08-07|1351.6885
#2024-08-14|1354.6385
#2024-08-21|1353.6388
#2024-08-28|1349.1078
#2024-09-04|1349.9957
#2024-09-11|1352.6987
#2024-09-18|1360.3153
#2024-09-25|1364.3558
#2024-10-02|1367.5666
#2024-10-09|1369.1684
#2024-10-16|1375.2773
#2024-10-23|1381.1300
#2024-10-30|1382.8591
#2024-11-06|1384.9001
#2024-11-13|1382.6245
#2024-11-20|1381.9838
#2024-11-27|1385.6727
#2024-12-04|1387.1843
#2024-12-11|1389.8070
#2024-12-18|1390.2932
#2024-12-25|1399.1219
#2025-01-01|1388.1076
#2025-01-08|1398.4525
#2025-01-15|1394.0005
#2025-01-22|1404.5832
#2025-01-29|1386.7384
#2025-02-05|1393.5033
#2025-02-12|1396.3893
#2025-02-19|1397.2198
#2025-02-26|1403.8215
#2025-03-05|1411.4437
#2025-03-12|1416.0398
#2025-03-19|1425.4929
#2025-03-26|1422.9309
#2025-04-02|1420.3130
#2025-04-09|1421.4753
#2025-04-16|1427.9715
#2025-04-23|1434.8555
#2025-04-30|1433.4095
#2025-05-07|1435.8000
#2025-05-14|1439.5940
#2025-05-21|1450.7870
#2025-05-28|1452.7777
#2025-06-04|1455.6644
#2025-06-11|1455.3348
#2025-06-18|1458.7206
#2025-06-25|1465.2044
#2025-07-02|1485.0253
#2025-07-09|1481.2675
#2025-07-16|1482.5633
#2025-07-23|1481.9896
#2025-07-30|1483.7782
#2025-08-06|1494.1105
#2025-08-13|1487.8849
#2025-08-20|1492.4278
#2025-08-27|1501.5405
#2025-09-03|1497.8350
#2025-09-10|1498.5876
#2025-09-17|1497.5900
#2025-09-24|1495.2690
#2025-10-01|1504.3359
#2025-10-08|1508.1773
#2025-10-15|1516.1892
#2025-10-22|1515.3302
#2025-10-29|1518.0615
#2025-11-05|1523.4620
#2025-11-12|1527.8274
#2025-11-19|1535.1833
#2025-11-26|1543.4927
#2025-12-03|1547.4842
#2025-12-10|1549.1469
#2025-12-17|1557.5434
#2025-12-24|1568.1905
#2025-12-31|1562.7596
#2026-01-07|1566.4561
#2026-01-14|1571.9671
#2026-01-21|1578.5938
#2026-01-28|1576.5050
#2026-02-04|1585.7473
#2026-02-11|1596.1229
#2026-02-18|1599.4185
#2026-02-25|1601.2072
#2026-03-04|1621.1644
#2026-03-11|1636.5050
#2026-03-18|1636.1978
#2026-03-25|1643.4894
#2026-04-01|1645.7910
#2026-04-08|1651.0681
#2026-04-15|1658.6468
#2026-04-22|1652.4703
#2026-04-29|1657.7461
#2026-05-06|1660.7419
#2026-05-13|1673.2436
#2026-05-20|1683.3118
#2026-05-27|1680.8526
#2026-06-03|1676.0873
#2026-06-10|1678.4357
#2026-06-17|1681.8489
#2026-06-24|1690.1211