Table Data - Bank Credit, Foreign-Related Institutions
| Title | Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | BC0FRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-10 |
| Last Updated | 2025-12-19 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 9.8862 |
| 1973-01-10 | 9.8394 |
| 1973-01-17 | 9.7897 |
| 1973-01-24 | 9.7436 |
| 1973-01-31 | 9.6947 |
| 1973-02-07 | 9.8235 |
| 1973-02-14 | 9.9470 |
| 1973-02-21 | 10.0733 |
| 1973-02-28 | 10.1940 |
| 1973-03-07 | 10.2629 |
| 1973-03-14 | 10.3242 |
| 1973-03-21 | 10.3873 |
| 1973-03-28 | 10.4576 |
| 1973-04-04 | 10.4617 |
| 1973-04-11 | 10.4246 |
| 1973-04-18 | 10.3767 |
| 1973-04-25 | 10.3424 |
| 1973-05-02 | 10.3408 |
| 1973-05-09 | 10.4498 |
| 1973-05-16 | 10.5571 |
| 1973-05-23 | 10.6680 |
| 1973-05-30 | 10.7782 |
| 1973-06-06 | 10.8821 |
| 1973-06-13 | 10.9758 |
| 1973-06-20 | 11.0581 |
| 1973-06-27 | 11.1570 |
| 1973-07-04 | 11.2249 |
| 1973-07-11 | 11.2764 |
| 1973-07-18 | 11.3250 |
| 1973-07-25 | 11.3808 |
| 1973-08-01 | 11.4230 |
| 1973-08-08 | 11.4435 |
| 1973-08-15 | 11.4545 |
| 1973-08-22 | 11.4742 |
| 1973-08-29 | 11.4915 |
| 1973-09-05 | 11.5594 |
| 1973-09-12 | 11.6486 |
| 1973-09-19 | 11.7324 |
| 1973-09-26 | 11.8264 |
| 1973-10-03 | 11.9146 |
| 1973-10-10 | 12.0051 |
| 1973-10-17 | 12.0874 |
| 1973-10-24 | 12.1796 |
| 1973-10-31 | 12.2615 |
| 1973-11-07 | 12.2655 |
| 1973-11-14 | 12.2637 |
| 1973-11-21 | 12.2688 |
| 1973-11-28 | 12.2702 |
| 1973-12-05 | 12.4390 |
| 1973-12-12 | 12.6734 |
| 1973-12-19 | 12.8992 |
| 1973-12-26 | 13.1377 |
| 1974-01-02 | 13.2579 |
| 1974-01-09 | 13.1087 |
| 1974-01-16 | 12.9519 |
| 1974-01-23 | 12.7998 |
| 1974-01-30 | 12.6413 |
| 1974-02-06 | 12.6806 |
| 1974-02-13 | 12.7512 |
| 1974-02-20 | 12.8228 |
| 1974-02-27 | 12.8917 |
| 1974-03-06 | 13.0485 |
| 1974-03-13 | 13.2167 |
| 1974-03-20 | 13.3749 |
| 1974-03-27 | 13.5520 |
| 1974-04-03 | 13.6886 |
| 1974-04-10 | 13.7920 |
| 1974-04-17 | 13.8867 |
| 1974-04-24 | 13.9921 |
| 1974-05-01 | 14.0955 |
| 1974-05-08 | 14.2309 |
| 1974-05-15 | 14.3696 |
| 1974-05-22 | 14.5081 |
| 1974-05-29 | 14.6510 |
| 1974-06-05 | 14.9654 |
| 1974-06-12 | 15.3460 |
| 1974-06-19 | 15.7082 |
| 1974-06-26 | 16.0907 |
| 1974-07-03 | 16.2843 |
| 1974-07-10 | 16.2441 |
| 1974-07-17 | 16.1983 |
| 1974-07-24 | 16.1611 |
| 1974-07-31 | 16.1155 |
| 1974-08-07 | 16.1759 |
| 1974-08-14 | 16.2368 |
| 1974-08-21 | 16.2951 |
| 1974-08-28 | 16.3571 |
| 1974-09-04 | 16.4110 |
| 1974-09-11 | 16.4659 |
| 1974-09-18 | 16.5066 |
| 1974-09-25 | 16.5598 |
| 1974-10-02 | 16.6364 |
| 1974-10-09 | 16.7675 |
| 1974-10-16 | 16.8952 |
| 1974-10-23 | 17.0327 |
| 1974-10-30 | 17.1596 |
| 1974-11-06 | 17.2121 |
| 1974-11-13 | 17.2527 |
| 1974-11-20 | 17.2947 |
| 1974-11-27 | 17.3363 |
| 1974-12-04 | 17.5958 |
| 1974-12-11 | 18.0202 |
| 1974-12-18 | 18.4258 |
| 1974-12-25 | 18.8524 |
| 1975-01-01 | 19.1714 |
| 1975-01-08 | 18.9124 |
| 1975-01-15 | 18.6487 |
| 1975-01-22 | 18.3875 |
| 1975-01-29 | 18.1200 |
| 1975-02-05 | 18.0614 |
| 1975-02-12 | 18.0858 |
| 1975-02-19 | 18.1112 |
| 1975-02-26 | 18.1388 |
| 1975-03-05 | 18.1231 |
| 1975-03-12 | 18.0920 |
| 1975-03-19 | 18.0462 |
| 1975-03-26 | 18.0208 |
| 1975-04-02 | 18.0471 |
| 1975-04-09 | 18.2225 |
| 1975-04-16 | 18.3868 |
| 1975-04-23 | 18.5630 |
| 1975-04-30 | 18.7337 |
| 1975-05-07 | 18.6578 |
| 1975-05-14 | 18.5826 |
| 1975-05-21 | 18.5087 |
| 1975-05-28 | 18.4410 |
| 1975-06-04 | 18.4667 |
| 1975-06-11 | 18.5672 |
| 1975-06-18 | 18.6455 |
| 1975-06-25 | 18.7406 |
| 1975-07-02 | 18.7663 |
| 1975-07-09 | 18.6383 |
| 1975-07-16 | 18.5031 |
| 1975-07-23 | 18.3783 |
| 1975-07-30 | 18.2420 |
| 1975-08-06 | 18.2702 |
| 1975-08-13 | 18.3227 |
| 1975-08-20 | 18.3760 |
| 1975-08-27 | 18.4308 |
| 1975-09-03 | 18.5122 |
| 1975-09-10 | 18.6345 |
| 1975-09-17 | 18.7399 |
| 1975-09-24 | 18.8642 |
| 1975-10-01 | 18.9650 |
| 1975-10-08 | 18.9592 |
| 1975-10-15 | 18.9500 |
| 1975-10-22 | 18.9499 |
| 1975-10-29 | 18.9385 |
| 1975-11-05 | 19.0057 |
| 1975-11-12 | 19.1030 |
| 1975-11-19 | 19.2001 |
| 1975-11-26 | 19.3014 |
| 1975-12-03 | 19.4345 |
| 1975-12-10 | 19.6207 |
| 1975-12-17 | 19.7887 |
| 1975-12-24 | 19.9720 |
| 1975-12-31 | 20.1529 |
| 1976-01-07 | 19.9923 |
| 1976-01-14 | 19.8331 |
| 1976-01-21 | 19.6730 |
| 1976-01-28 | 19.5132 |
| 1976-02-04 | 19.4695 |
| 1976-02-11 | 19.5231 |
| 1976-02-18 | 19.5745 |
| 1976-02-25 | 19.6297 |
| 1976-03-03 | 19.7516 |
| 1976-03-10 | 19.9713 |
| 1976-03-17 | 20.1725 |
| 1976-03-24 | 20.3915 |
| 1976-03-31 | 20.6092 |
| 1976-04-07 | 20.4139 |
| 1976-04-14 | 20.2051 |
| 1976-04-21 | 20.0042 |
| 1976-04-28 | 19.8044 |
| 1976-05-05 | 19.7742 |
| 1976-05-12 | 19.8217 |
| 1976-05-19 | 19.8596 |
| 1976-05-26 | 19.9119 |
| 1976-06-02 | 20.0741 |
| 1976-06-09 | 20.5309 |
| 1976-06-16 | 20.9647 |
| 1976-06-23 | 21.4108 |
| 1976-06-30 | 21.8618 |
| 1976-07-07 | 21.6535 |
| 1976-07-14 | 21.4453 |
| 1976-07-21 | 21.2364 |
| 1976-07-28 | 21.0314 |
| 1976-08-04 | 20.9665 |
| 1976-08-11 | 21.0259 |
| 1976-08-18 | 21.0759 |
| 1976-08-25 | 21.1366 |
| 1976-09-01 | 21.2128 |
| 1976-09-08 | 21.4267 |
| 1976-09-15 | 21.6291 |
| 1976-09-22 | 21.8426 |
| 1976-09-29 | 22.0558 |
| 1976-10-06 | 22.0724 |
| 1976-10-13 | 22.0534 |
| 1976-10-20 | 22.0388 |
| 1976-10-27 | 22.0223 |
| 1976-11-03 | 22.0402 |
| 1976-11-10 | 22.1137 |
| 1976-11-17 | 22.1836 |
| 1976-11-24 | 22.2638 |
| 1976-12-01 | 22.4142 |
| 1976-12-08 | 23.0450 |
| 1976-12-15 | 23.6589 |
| 1976-12-22 | 24.2791 |
| 1976-12-29 | 24.9037 |
| 1977-01-05 | 24.5976 |
| 1977-01-12 | 23.9331 |
| 1977-01-19 | 23.2593 |
| 1977-01-26 | 22.5889 |
| 1977-02-02 | 22.1224 |
| 1977-02-09 | 22.2042 |
| 1977-02-16 | 22.2810 |
| 1977-02-23 | 22.3605 |
| 1977-03-02 | 22.4938 |
| 1977-03-09 | 22.7733 |
| 1977-03-16 | 23.0334 |
| 1977-03-23 | 23.3071 |
| 1977-03-30 | 23.5834 |
| 1977-04-06 | 23.4776 |
| 1977-04-13 | 23.3020 |
| 1977-04-20 | 23.1266 |
| 1977-04-27 | 22.9631 |
| 1977-05-04 | 22.9418 |
| 1977-05-11 | 23.0530 |
| 1977-05-18 | 23.1558 |
| 1977-05-25 | 23.2731 |
| 1977-06-01 | 23.3933 |
| 1977-06-08 | 23.5990 |
| 1977-06-15 | 23.7819 |
| 1977-06-22 | 23.9667 |
| 1977-06-29 | 24.1661 |
| 1977-07-06 | 24.0719 |
| 1977-07-13 | 23.9292 |
| 1977-07-20 | 23.7856 |
| 1977-07-27 | 23.6466 |
| 1977-08-03 | 23.6661 |
| 1977-08-10 | 23.9256 |
| 1977-08-17 | 24.1740 |
| 1977-08-24 | 24.4372 |
| 1977-08-31 | 24.6940 |
| 1977-09-07 | 25.2367 |
| 1977-09-14 | 25.7653 |
| 1977-09-21 | 26.3007 |
| 1977-09-28 | 26.8399 |
| 1977-10-05 | 26.7040 |
| 1977-10-12 | 26.2991 |
| 1977-10-19 | 25.8909 |
| 1977-10-26 | 25.4908 |
| 1977-11-02 | 25.2796 |
| 1977-11-09 | 25.5776 |
| 1977-11-16 | 25.8720 |
| 1977-11-23 | 26.1790 |
| 1977-11-30 | 26.4725 |
| 1977-12-07 | 27.2426 |
| 1977-12-14 | 27.9963 |
| 1977-12-21 | 28.7488 |
| 1977-12-28 | 29.5090 |
| 1978-01-04 | 29.5279 |
| 1978-01-11 | 29.0076 |
| 1978-01-18 | 28.4738 |
| 1978-01-25 | 27.9487 |
| 1978-02-01 | 27.4990 |
| 1978-02-08 | 27.6062 |
| 1978-02-15 | 27.7034 |
| 1978-02-22 | 27.8085 |
| 1978-03-01 | 28.0492 |
| 1978-03-08 | 29.1615 |
| 1978-03-15 | 30.2522 |
| 1978-03-22 | 31.3518 |
| 1978-03-29 | 32.4629 |
| 1978-04-05 | 32.2896 |
| 1978-04-12 | 31.6089 |
| 1978-04-19 | 30.9172 |
| 1978-04-26 | 30.2422 |
| 1978-05-03 | 29.9997 |
| 1978-05-10 | 30.3710 |
| 1978-05-17 | 30.7358 |
| 1978-05-24 | 31.1115 |
| 1978-05-31 | 31.4817 |
| 1978-06-07 | 32.4729 |
| 1978-06-14 | 33.4438 |
| 1978-06-21 | 34.4096 |
| 1978-06-28 | 35.3923 |
| 1978-07-05 | 35.2828 |
| 1978-07-12 | 34.7438 |
| 1978-07-19 | 34.1959 |
| 1978-07-26 | 33.6566 |
| 1978-08-02 | 33.3139 |
| 1978-08-09 | 33.5199 |
| 1978-08-16 | 33.7166 |
| 1978-08-23 | 33.9245 |
| 1978-08-30 | 34.1263 |
| 1978-09-06 | 35.2182 |
| 1978-09-13 | 36.4387 |
| 1978-09-20 | 37.6576 |
| 1978-09-27 | 38.8900 |
| 1978-10-04 | 39.1099 |
| 1978-10-11 | 38.5804 |
| 1978-10-18 | 38.0455 |
| 1978-10-25 | 37.5265 |
| 1978-11-01 | 37.1802 |
| 1978-11-08 | 38.0526 |
| 1978-11-15 | 38.9177 |
| 1978-11-22 | 39.7943 |
| 1978-11-29 | 40.6650 |
| 1978-12-06 | 41.9779 |
| 1978-12-13 | 43.3410 |
| 1978-12-20 | 44.6931 |
| 1978-12-27 | 46.0593 |
| 1979-01-03 | 42.8432 |
| 1979-01-10 | 43.2563 |
| 1979-01-17 | 43.1815 |
| 1979-01-24 | 43.4361 |
| 1979-01-31 | 43.5815 |
| 1979-02-07 | 43.7736 |
| 1979-02-14 | 43.7835 |
| 1979-02-21 | 43.9427 |
| 1979-02-28 | 43.7257 |
| 1979-03-07 | 44.1780 |
| 1979-03-14 | 44.4763 |
| 1979-03-21 | 45.3002 |
| 1979-03-28 | 46.2816 |
| 1979-04-04 | 47.3009 |
| 1979-04-11 | 47.5049 |
| 1979-04-18 | 47.9233 |
| 1979-04-25 | 47.9044 |
| 1979-05-02 | 48.2787 |
| 1979-05-09 | 48.6367 |
| 1979-05-16 | 49.1620 |
| 1979-05-23 | 49.5305 |
| 1979-05-30 | 49.9567 |
| 1979-06-06 | 50.0550 |
| 1979-06-13 | 50.5765 |
| 1979-06-20 | 51.5975 |
| 1979-06-27 | 52.2312 |
| 1979-07-04 | 52.7067 |
| 1979-07-11 | 53.0140 |
| 1979-07-18 | 52.5217 |
| 1979-07-25 | 52.2576 |
| 1979-08-01 | 51.5644 |
| 1979-08-08 | 51.5246 |
| 1979-08-15 | 51.5959 |
| 1979-08-22 | 51.8519 |
| 1979-08-29 | 52.3431 |
| 1979-09-05 | 53.6664 |
| 1979-09-12 | 55.2598 |
| 1979-09-19 | 56.6591 |
| 1979-09-26 | 57.6216 |
| 1979-10-03 | 58.0322 |
| 1979-10-10 | 57.9500 |
| 1979-10-17 | 57.0534 |
| 1979-10-24 | 55.9907 |
| 1979-10-31 | 53.9676 |
| 1979-11-07 | 53.3174 |
| 1979-11-14 | 52.1997 |
| 1979-11-21 | 51.7510 |
| 1979-11-28 | 50.4830 |
| 1979-12-05 | 51.8173 |
| 1979-12-12 | 53.6762 |
| 1979-12-19 | 53.8923 |
| 1979-12-26 | 54.1746 |
| 1980-01-02 | 54.3187 |
| 1980-01-09 | 54.7302 |
| 1980-01-16 | 54.4944 |
| 1980-01-23 | 54.9119 |
| 1980-01-30 | 55.0213 |
| 1980-02-06 | 55.8097 |
| 1980-02-13 | 56.1449 |
| 1980-02-20 | 56.7640 |
| 1980-02-27 | 56.5818 |
| 1980-03-05 | 56.2464 |
| 1980-03-12 | 56.1639 |
| 1980-03-19 | 56.2379 |
| 1980-03-26 | 56.8997 |
| 1980-04-02 | 57.9875 |
| 1980-04-09 | 58.9549 |
| 1980-04-16 | 59.7783 |
| 1980-04-23 | 60.2837 |
| 1980-04-30 | 60.7373 |
| 1980-05-07 | 60.6632 |
| 1980-05-14 | 60.5886 |
| 1980-05-21 | 60.4615 |
| 1980-05-28 | 59.7123 |
| 1980-06-04 | 59.0359 |
| 1980-06-11 | 58.6279 |
| 1980-06-18 | 58.7540 |
| 1980-06-25 | 58.6626 |
| 1980-07-02 | 58.9449 |
| 1980-07-09 | 60.4055 |
| 1980-07-16 | 60.9787 |
| 1980-07-23 | 61.7498 |
| 1980-07-30 | 62.0329 |
| 1980-08-06 | 61.8638 |
| 1980-08-13 | 61.7893 |
| 1980-08-20 | 61.6806 |
| 1980-08-27 | 61.9446 |
| 1980-09-03 | 61.9523 |
| 1980-09-10 | 62.1632 |
| 1980-09-17 | 62.1115 |
| 1980-09-24 | 61.7397 |
| 1980-10-01 | 61.4588 |
| 1980-10-08 | 63.0715 |
| 1980-10-15 | 63.9325 |
| 1980-10-22 | 64.8618 |
| 1980-10-29 | 64.6704 |
| 1980-11-05 | 64.8324 |
| 1980-11-12 | 64.7544 |
| 1980-11-19 | 64.8755 |
| 1980-11-26 | 64.4519 |
| 1980-12-03 | 64.6803 |
| 1980-12-10 | 66.7817 |
| 1980-12-17 | 66.3484 |
| 1980-12-24 | 66.0439 |
| 1980-12-31 | 65.5771 |
| 1981-01-07 | 66.7446 |
| 1981-01-14 | 67.2624 |
| 1981-01-21 | 68.2018 |
| 1981-01-28 | 69.0807 |
| 1981-02-04 | 69.5211 |
| 1981-02-11 | 69.5977 |
| 1981-02-18 | 69.6500 |
| 1981-02-25 | 69.4932 |
| 1981-03-04 | 68.4188 |
| 1981-03-11 | 67.9340 |
| 1981-03-18 | 67.2721 |
| 1981-03-25 | 67.1817 |
| 1981-04-01 | 67.6206 |
| 1981-04-08 | 68.7695 |
| 1981-04-15 | 69.7136 |
| 1981-04-22 | 70.3419 |
| 1981-04-29 | 70.8251 |
| 1981-05-06 | 71.3019 |
| 1981-05-13 | 71.5928 |
| 1981-05-20 | 72.0514 |
| 1981-05-27 | 71.7597 |
| 1981-06-03 | 71.2347 |
| 1981-06-10 | 70.1614 |
| 1981-06-17 | 69.9389 |
| 1981-06-24 | 69.7490 |
| 1981-07-01 | 70.5012 |
| 1981-07-08 | 70.4929 |
| 1981-07-15 | 71.3765 |
| 1981-07-22 | 71.7436 |
| 1981-07-29 | 71.9246 |
| 1981-08-05 | 72.6420 |
| 1981-08-12 | 72.0896 |
| 1981-08-19 | 71.2361 |
| 1981-08-26 | 72.0904 |
| 1981-09-02 | 71.9834 |
| 1981-09-09 | 72.9108 |
| 1981-09-16 | 73.2308 |
| 1981-09-23 | 73.1040 |
| 1981-09-30 | 74.3715 |
| 1981-10-07 | 72.6512 |
| 1981-10-14 | 71.7992 |
| 1981-10-21 | 71.4614 |
| 1981-10-28 | 71.9897 |
| 1981-11-04 | 71.9262 |
| 1981-11-11 | 72.6054 |
| 1981-11-18 | 72.9438 |
| 1981-11-25 | 72.8875 |
| 1981-12-02 | 73.6152 |
| 1981-12-09 | 64.2898 |
| 1981-12-16 | 62.6034 |
| 1981-12-23 | 60.7029 |
| 1981-12-30 | 61.4544 |
| 1982-01-06 | 61.6251 |
| 1982-01-13 | 62.4024 |
| 1982-01-20 | 62.0635 |
| 1982-01-27 | 63.0682 |
| 1982-02-03 | 63.4540 |
| 1982-02-10 | 64.3846 |
| 1982-02-17 | 63.9903 |
| 1982-02-24 | 64.1929 |
| 1982-03-03 | 63.2236 |
| 1982-03-10 | 62.1261 |
| 1982-03-17 | 61.8377 |
| 1982-03-24 | 61.5892 |
| 1982-03-31 | 62.7714 |
| 1982-04-07 | 64.4987 |
| 1982-04-14 | 64.2376 |
| 1982-04-21 | 64.7193 |
| 1982-04-28 | 63.7949 |
| 1982-05-05 | 64.2324 |
| 1982-05-12 | 63.7793 |
| 1982-05-19 | 64.2539 |
| 1982-05-26 | 64.5432 |
| 1982-06-02 | 64.6068 |
| 1982-06-09 | 64.3519 |
| 1982-06-16 | 64.2879 |
| 1982-06-23 | 63.3396 |
| 1982-06-30 | 63.7343 |
| 1982-07-07 | 63.6979 |
| 1982-07-14 | 64.2278 |
| 1982-07-21 | 63.7436 |
| 1982-07-28 | 64.7855 |
| 1982-08-04 | 64.1918 |
| 1982-08-11 | 63.6782 |
| 1982-08-18 | 63.4588 |
| 1982-08-25 | 63.6680 |
| 1982-09-01 | 64.1514 |
| 1982-09-08 | 64.1519 |
| 1982-09-15 | 63.5233 |
| 1982-09-22 | 63.4937 |
| 1982-09-29 | 63.1049 |
| 1982-10-06 | 63.3038 |
| 1982-10-13 | 62.8305 |
| 1982-10-20 | 64.3515 |
| 1982-10-27 | 63.8880 |
| 1982-11-03 | 63.9160 |
| 1982-11-10 | 64.1035 |
| 1982-11-17 | 63.6893 |
| 1982-11-24 | 63.6137 |
| 1982-12-01 | 62.4675 |
| 1982-12-08 | 64.1230 |
| 1982-12-15 | 63.6412 |
| 1982-12-22 | 64.1192 |
| 1982-12-29 | 62.4537 |
| 1983-01-05 | 63.4275 |
| 1983-01-12 | 63.8051 |
| 1983-01-19 | 63.3604 |
| 1983-01-26 | 63.3915 |
| 1983-02-02 | 63.9395 |
| 1983-02-09 | 63.8549 |
| 1983-02-16 | 63.4497 |
| 1983-02-23 | 63.3059 |
| 1983-03-02 | 63.6180 |
| 1983-03-09 | 64.2733 |
| 1983-03-16 | 64.1644 |
| 1983-03-23 | 64.9110 |
| 1983-03-30 | 65.7778 |
| 1983-04-06 | 63.8173 |
| 1983-04-13 | 64.4138 |
| 1983-04-20 | 65.1436 |
| 1983-04-27 | 65.2481 |
| 1983-05-04 | 65.1206 |
| 1983-05-11 | 65.3013 |
| 1983-05-18 | 65.1307 |
| 1983-05-25 | 64.6488 |
| 1983-06-01 | 65.7217 |
| 1983-06-08 | 64.6994 |
| 1983-06-15 | 64.5778 |
| 1983-06-22 | 63.8347 |
| 1983-06-29 | 63.1169 |
| 1983-07-06 | 63.6513 |
| 1983-07-13 | 63.2557 |
| 1983-07-20 | 64.8368 |
| 1983-07-27 | 64.5151 |
| 1983-08-03 | 64.3939 |
| 1983-08-10 | 64.3137 |
| 1983-08-17 | 64.1714 |
| 1983-08-24 | 64.2043 |
| 1983-08-31 | 64.8396 |
| 1983-09-07 | 64.1088 |
| 1983-09-14 | 63.7379 |
| 1983-09-21 | 63.7016 |
| 1983-09-28 | 63.1360 |
| 1983-10-05 | 62.8633 |
| 1983-10-12 | 64.1033 |
| 1983-10-19 | 63.3158 |
| 1983-10-26 | 64.2543 |
| 1983-11-02 | 64.4061 |
| 1983-11-09 | 64.7397 |
| 1983-11-16 | 65.2245 |
| 1983-11-23 | 65.0692 |
| 1983-11-30 | 64.9545 |
| 1983-12-07 | 65.4737 |
| 1983-12-14 | 66.4769 |
| 1983-12-21 | 64.4046 |
| 1983-12-28 | 62.7247 |
| 1984-01-04 | 60.2640 |
| 1984-01-11 | 61.1772 |
| 1984-01-18 | 59.7747 |
| 1984-01-25 | 60.2356 |
| 1984-02-01 | 60.2781 |
| 1984-02-08 | 62.0889 |
| 1984-02-15 | 66.7294 |
| 1984-02-22 | 66.0757 |
| 1984-02-29 | 65.7761 |
| 1984-03-07 | 65.7148 |
| 1984-03-14 | 65.1488 |
| 1984-03-21 | 64.0423 |
| 1984-03-28 | 63.8077 |
| 1984-04-04 | 66.0618 |
| 1984-04-11 | 65.0506 |
| 1984-04-18 | 66.1361 |
| 1984-04-25 | 66.0252 |
| 1984-05-02 | 66.4393 |
| 1984-05-09 | 67.5435 |
| 1984-05-16 | 66.9894 |
| 1984-05-23 | 66.3934 |
| 1984-05-30 | 66.8323 |
| 1984-06-06 | 67.5907 |
| 1984-06-13 | 66.1274 |
| 1984-06-20 | 66.5092 |
| 1984-06-27 | 65.6930 |
| 1984-07-04 | 66.3656 |
| 1984-07-11 | 67.8085 |
| 1984-07-18 | 67.6232 |
| 1984-07-25 | 67.4729 |
| 1984-08-01 | 66.9861 |
| 1984-08-08 | 66.7762 |
| 1984-08-15 | 67.3736 |
| 1984-08-22 | 67.4336 |
| 1984-08-29 | 68.2659 |
| 1984-09-05 | 67.7163 |
| 1984-09-12 | 68.2553 |
| 1984-09-19 | 67.3808 |
| 1984-09-26 | 66.2928 |
| 1984-10-03 | 66.6591 |
| 1984-10-10 | 68.0615 |
| 1984-10-17 | 68.3402 |
| 1984-10-24 | 68.3426 |
| 1984-10-31 | 71.1072 |
| 1984-11-07 | 70.7493 |
| 1984-11-14 | 71.1773 |
| 1984-11-21 | 71.3673 |
| 1984-11-28 | 69.8005 |
| 1984-12-05 | 70.9606 |
| 1984-12-12 | 71.4727 |
| 1984-12-19 | 72.6497 |
| 1984-12-26 | 70.6554 |
| 1985-01-02 | 69.7222 |
| 1985-01-09 | 69.8142 |
| 1985-01-16 | 68.7039 |
| 1985-01-23 | 70.2975 |
| 1985-01-30 | 70.5035 |
| 1985-02-06 | 71.6531 |
| 1985-02-13 | 72.1443 |
| 1985-02-20 | 72.4916 |
| 1985-02-27 | 72.6176 |
| 1985-03-06 | 71.2677 |
| 1985-03-13 | 71.0860 |
| 1985-03-20 | 71.6247 |
| 1985-03-27 | 71.7915 |
| 1985-04-03 | 70.9392 |
| 1985-04-10 | 71.7311 |
| 1985-04-17 | 72.2656 |
| 1985-04-24 | 72.3996 |
| 1985-05-01 | 71.7863 |
| 1985-05-08 | 71.7695 |
| 1985-05-15 | 72.6443 |
| 1985-05-22 | 73.0757 |
| 1985-05-29 | 72.2063 |
| 1985-06-05 | 73.9877 |
| 1985-06-12 | 74.5700 |
| 1985-06-19 | 74.3894 |
| 1985-06-26 | 73.4338 |
| 1985-07-03 | 73.5329 |
| 1985-07-10 | 73.9493 |
| 1985-07-17 | 72.6819 |
| 1985-07-24 | 73.4493 |
| 1985-07-31 | 74.5441 |
| 1985-08-07 | 74.9117 |
| 1985-08-14 | 75.3394 |
| 1985-08-21 | 75.7150 |
| 1985-08-28 | 75.3689 |
| 1985-09-04 | 76.3353 |
| 1985-09-11 | 78.0995 |
| 1985-09-18 | 77.4564 |
| 1985-09-25 | 77.6006 |
| 1985-10-02 | 77.6989 |
| 1985-10-09 | 77.6598 |
| 1985-10-16 | 78.4091 |
| 1985-10-23 | 79.5808 |
| 1985-10-30 | 81.7487 |
| 1985-11-06 | 83.9297 |
| 1985-11-13 | 84.7683 |
| 1985-11-20 | 86.9305 |
| 1985-11-27 | 86.3442 |
| 1985-12-04 | 85.7023 |
| 1985-12-11 | 85.0028 |
| 1985-12-18 | 85.4323 |
| 1985-12-25 | 83.1347 |
| 1986-01-01 | 88.2004 |
| 1986-01-08 | 84.9851 |
| 1986-01-15 | 87.3533 |
| 1986-01-22 | 86.2130 |
| 1986-01-29 | 85.9831 |
| 1986-02-05 | 88.5149 |
| 1986-02-12 | 88.0160 |
| 1986-02-19 | 88.3627 |
| 1986-02-26 | 87.9096 |
| 1986-03-05 | 89.5490 |
| 1986-03-12 | 90.8799 |
| 1986-03-19 | 91.1990 |
| 1986-03-26 | 92.6323 |
| 1986-04-02 | 90.9151 |
| 1986-04-09 | 91.8058 |
| 1986-04-16 | 94.6525 |
| 1986-04-23 | 94.2478 |
| 1986-04-30 | 95.7998 |
| 1986-05-07 | 94.1804 |
| 1986-05-14 | 96.6823 |
| 1986-05-21 | 96.0668 |
| 1986-05-28 | 97.7944 |
| 1986-06-04 | 98.4927 |
| 1986-06-11 | 98.2721 |
| 1986-06-18 | 98.4754 |
| 1986-06-25 | 99.1611 |
| 1986-07-02 | 98.4765 |
| 1986-07-09 | 98.0688 |
| 1986-07-16 | 99.0408 |
| 1986-07-23 | 98.3783 |
| 1986-07-30 | 99.2647 |
| 1986-08-06 | 99.5558 |
| 1986-08-13 | 100.1180 |
| 1986-08-20 | 103.1415 |
| 1986-08-27 | 104.6857 |
| 1986-09-03 | 104.2261 |
| 1986-09-10 | 104.1559 |
| 1986-09-17 | 105.1623 |
| 1986-09-24 | 106.4328 |
| 1986-10-01 | 107.1806 |
| 1986-10-08 | 106.7153 |
| 1986-10-15 | 106.6537 |
| 1986-10-22 | 106.1286 |
| 1986-10-29 | 108.8408 |
| 1986-11-05 | 109.9735 |
| 1986-11-12 | 111.5879 |
| 1986-11-19 | 110.6086 |
| 1986-11-26 | 113.2337 |
| 1986-12-03 | 111.7653 |
| 1986-12-10 | 113.9239 |
| 1986-12-17 | 114.3213 |
| 1986-12-24 | 118.8797 |
| 1986-12-31 | 119.0903 |
| 1987-01-07 | 118.8363 |
| 1987-01-14 | 117.4992 |
| 1987-01-21 | 118.5324 |
| 1987-01-28 | 119.8733 |
| 1987-02-04 | 118.4764 |
| 1987-02-11 | 117.8554 |
| 1987-02-18 | 120.2079 |
| 1987-02-25 | 121.7294 |
| 1987-03-04 | 122.2745 |
| 1987-03-11 | 122.8480 |
| 1987-03-18 | 124.8671 |
| 1987-03-25 | 125.3654 |
| 1987-04-01 | 127.4834 |
| 1987-04-08 | 128.5670 |
| 1987-04-15 | 130.3720 |
| 1987-04-22 | 131.5125 |
| 1987-04-29 | 131.8280 |
| 1987-05-06 | 130.8695 |
| 1987-05-13 | 129.8085 |
| 1987-05-20 | 131.7337 |
| 1987-05-27 | 133.1484 |
| 1987-06-03 | 132.6075 |
| 1987-06-10 | 135.0892 |
| 1987-06-17 | 136.1015 |
| 1987-06-24 | 135.4262 |
| 1987-07-01 | 134.4716 |
| 1987-07-08 | 133.3506 |
| 1987-07-15 | 133.1696 |
| 1987-07-22 | 132.7643 |
| 1987-07-29 | 133.9020 |
| 1987-08-05 | 135.4187 |
| 1987-08-12 | 135.6585 |
| 1987-08-19 | 135.6974 |
| 1987-08-26 | 136.5237 |
| 1987-09-02 | 137.1060 |
| 1987-09-09 | 139.3788 |
| 1987-09-16 | 141.7946 |
| 1987-09-23 | 141.7585 |
| 1987-09-30 | 142.4901 |
| 1987-10-07 | 140.8318 |
| 1987-10-14 | 140.8756 |
| 1987-10-21 | 143.2865 |
| 1987-10-28 | 141.8285 |
| 1987-11-04 | 141.9157 |
| 1987-11-11 | 143.2335 |
| 1987-11-18 | 143.2887 |
| 1987-11-25 | 142.8219 |
| 1987-12-02 | 145.0049 |
| 1987-12-09 | 145.5233 |
| 1987-12-16 | 144.0809 |
| 1987-12-23 | 144.1328 |
| 1987-12-30 | 142.1875 |
| 1988-01-06 | 144.8893 |
| 1988-01-13 | 144.3043 |
| 1988-01-20 | 145.5133 |
| 1988-01-27 | 147.3039 |
| 1988-02-03 | 148.4894 |
| 1988-02-10 | 147.3621 |
| 1988-02-17 | 149.8838 |
| 1988-02-24 | 149.0271 |
| 1988-03-02 | 150.3441 |
| 1988-03-09 | 148.8022 |
| 1988-03-16 | 149.6726 |
| 1988-03-23 | 148.3766 |
| 1988-03-30 | 150.6240 |
| 1988-04-06 | 151.8727 |
| 1988-04-13 | 151.9861 |
| 1988-04-20 | 151.0882 |
| 1988-04-27 | 151.9237 |
| 1988-05-04 | 154.8463 |
| 1988-05-11 | 156.4307 |
| 1988-05-18 | 155.6799 |
| 1988-05-25 | 158.0836 |
| 1988-06-01 | 158.7588 |
| 1988-06-08 | 159.8601 |
| 1988-06-15 | 160.1330 |
| 1988-06-22 | 163.1903 |
| 1988-06-29 | 162.2340 |
| 1988-07-06 | 163.9744 |
| 1988-07-13 | 162.5593 |
| 1988-07-20 | 160.7165 |
| 1988-07-27 | 160.0834 |
| 1988-08-03 | 160.7214 |
| 1988-08-10 | 162.2640 |
| 1988-08-17 | 162.8116 |
| 1988-08-24 | 162.0928 |
| 1988-08-31 | 162.7374 |
| 1988-09-07 | 162.6039 |
| 1988-09-14 | 161.7823 |
| 1988-09-21 | 162.1669 |
| 1988-09-28 | 161.4922 |
| 1988-10-05 | 165.7690 |
| 1988-10-12 | 166.3857 |
| 1988-10-19 | 164.6081 |
| 1988-10-26 | 165.4393 |
| 1988-11-02 | 168.5092 |
| 1988-11-09 | 169.5586 |
| 1988-11-16 | 169.6357 |
| 1988-11-23 | 171.1424 |
| 1988-11-30 | 170.6109 |
| 1988-12-07 | 172.7701 |
| 1988-12-14 | 171.3067 |
| 1988-12-21 | 172.5865 |
| 1988-12-28 | 171.7596 |
| 1989-01-04 | 167.9638 |
| 1989-01-11 | 167.6409 |
| 1989-01-18 | 170.1428 |
| 1989-01-25 | 168.4369 |
| 1989-02-01 | 170.0050 |
| 1989-02-08 | 179.1961 |
| 1989-02-15 | 180.3409 |
| 1989-02-22 | 178.6133 |
| 1989-03-01 | 177.3909 |
| 1989-03-08 | 176.2667 |
| 1989-03-15 | 175.9043 |
| 1989-03-22 | 174.6593 |
| 1989-03-29 | 177.0530 |
| 1989-04-05 | 176.0542 |
| 1989-04-12 | 177.0233 |
| 1989-04-19 | 179.2758 |
| 1989-04-26 | 178.9884 |
| 1989-05-03 | 179.2013 |
| 1989-05-10 | 179.3327 |
| 1989-05-17 | 179.0973 |
| 1989-05-24 | 180.2059 |
| 1989-05-31 | 181.1144 |
| 1989-06-07 | 180.1884 |
| 1989-06-14 | 179.7998 |
| 1989-06-21 | 180.9469 |
| 1989-06-28 | 180.0182 |
| 1989-07-05 | 181.5888 |
| 1989-07-12 | 178.7363 |
| 1989-07-19 | 181.5184 |
| 1989-07-26 | 185.3700 |
| 1989-08-02 | 185.8223 |
| 1989-08-09 | 187.4705 |
| 1989-08-16 | 189.7029 |
| 1989-08-23 | 188.2570 |
| 1989-08-30 | 187.8159 |
| 1989-09-06 | 188.6889 |
| 1989-09-13 | 188.0334 |
| 1989-09-20 | 186.9594 |
| 1989-09-27 | 186.7238 |
| 1989-10-04 | 186.8676 |
| 1989-10-11 | 188.8454 |
| 1989-10-18 | 190.7713 |
| 1989-10-25 | 193.0177 |
| 1989-11-01 | 192.7600 |
| 1989-11-08 | 195.3070 |
| 1989-11-15 | 197.4711 |
| 1989-11-22 | 197.4853 |
| 1989-11-29 | 198.2729 |
| 1989-12-06 | 198.0583 |
| 1989-12-13 | 196.9518 |
| 1989-12-20 | 196.8064 |
| 1989-12-27 | 191.5951 |
| 1990-01-03 | 191.4622 |
| 1990-01-10 | 193.2383 |
| 1990-01-17 | 193.5489 |
| 1990-01-24 | 193.2792 |
| 1990-01-31 | 195.0412 |
| 1990-02-07 | 196.4549 |
| 1990-02-14 | 195.7940 |
| 1990-02-21 | 199.5199 |
| 1990-02-28 | 197.5660 |
| 1990-03-07 | 198.1903 |
| 1990-03-14 | 197.7888 |
| 1990-03-21 | 199.4646 |
| 1990-03-28 | 199.7964 |
| 1990-04-04 | 202.8907 |
| 1990-04-11 | 205.2389 |
| 1990-04-18 | 207.5058 |
| 1990-04-25 | 207.0431 |
| 1990-05-02 | 207.3790 |
| 1990-05-09 | 206.9482 |
| 1990-05-16 | 206.9661 |
| 1990-05-23 | 205.4598 |
| 1990-05-30 | 203.4398 |
| 1990-06-06 | 208.9073 |
| 1990-06-13 | 210.5532 |
| 1990-06-20 | 210.7766 |
| 1990-06-27 | 210.0642 |
| 1990-07-04 | 210.2894 |
| 1990-07-11 | 210.0050 |
| 1990-07-18 | 210.6509 |
| 1990-07-25 | 210.1888 |
| 1990-08-01 | 210.4333 |
| 1990-08-08 | 211.4774 |
| 1990-08-15 | 214.0079 |
| 1990-08-22 | 215.2527 |
| 1990-08-29 | 215.0376 |
| 1990-09-05 | 216.6053 |
| 1990-09-12 | 215.7626 |
| 1990-09-19 | 216.5425 |
| 1990-09-26 | 218.5660 |
| 1990-10-03 | 220.1079 |
| 1990-10-10 | 221.7645 |
| 1990-10-17 | 221.2518 |
| 1990-10-24 | 222.3016 |
| 1990-10-31 | 223.0755 |
| 1990-11-07 | 225.3231 |
| 1990-11-14 | 224.4947 |
| 1990-11-21 | 225.5758 |
| 1990-11-28 | 225.6043 |
| 1990-12-05 | 229.6643 |
| 1990-12-12 | 231.5753 |
| 1990-12-19 | 232.2242 |
| 1990-12-26 | 229.4011 |
| 1991-01-02 | 228.0975 |
| 1991-01-09 | 228.5014 |
| 1991-01-16 | 231.2620 |
| 1991-01-23 | 232.4795 |
| 1991-01-30 | 232.4054 |
| 1991-02-06 | 234.1039 |
| 1991-02-13 | 235.0907 |
| 1991-02-20 | 235.3801 |
| 1991-02-27 | 236.8482 |
| 1991-03-06 | 239.5353 |
| 1991-03-13 | 242.3220 |
| 1991-03-20 | 244.3726 |
| 1991-03-27 | 242.1534 |
| 1991-04-03 | 241.4285 |
| 1991-04-10 | 242.4663 |
| 1991-04-17 | 241.5559 |
| 1991-04-24 | 242.7248 |
| 1991-05-01 | 243.1813 |
| 1991-05-08 | 242.2297 |
| 1991-05-15 | 245.3803 |
| 1991-05-22 | 248.2667 |
| 1991-05-29 | 248.9095 |
| 1991-06-05 | 249.6396 |
| 1991-06-12 | 252.2009 |
| 1991-06-19 | 250.7383 |
| 1991-06-26 | 253.0209 |
| 1991-07-03 | 250.7681 |
| 1991-07-10 | 253.2865 |
| 1991-07-17 | 252.5424 |
| 1991-07-24 | 254.7508 |
| 1991-07-31 | 254.5883 |
| 1991-08-07 | 254.9784 |
| 1991-08-14 | 256.7286 |
| 1991-08-21 | 254.6447 |
| 1991-08-28 | 256.7927 |
| 1991-09-04 | 257.0731 |
| 1991-09-11 | 259.2644 |
| 1991-09-18 | 260.5447 |
| 1991-09-25 | 263.6666 |
| 1991-10-02 | 265.1137 |
| 1991-10-09 | 267.2319 |
| 1991-10-16 | 271.6880 |
| 1991-10-23 | 272.3153 |
| 1991-10-30 | 272.7668 |
| 1991-11-06 | 274.4443 |
| 1991-11-13 | 276.2685 |
| 1991-11-20 | 277.4445 |
| 1991-11-27 | 281.0461 |
| 1991-12-04 | 281.8117 |
| 1991-12-11 | 284.1963 |
| 1991-12-18 | 285.4694 |
| 1991-12-25 | 290.6238 |
| 1992-01-01 | 291.9323 |
| 1992-01-08 | 289.2258 |
| 1992-01-15 | 289.9205 |
| 1992-01-22 | 288.7198 |
| 1992-01-29 | 291.5045 |
| 1992-02-05 | 291.4985 |
| 1992-02-12 | 288.5423 |
| 1992-02-19 | 289.9693 |
| 1992-02-26 | 289.5108 |
#1992-03-04| 288.6458
#1992-03-11| 286.9639
#1992-03-18| 286.2153
#1992-03-25| 289.2623
#1992-04-01| 288.5411
#1992-04-08| 291.3491
#1992-04-15| 292.3114
#1992-04-22| 291.9666
#1992-04-29| 291.5328
#1992-05-06| 295.4979
#1992-05-13| 296.4420
#1992-05-20| 296.8245
#1992-05-27| 298.3870
#1992-06-03| 298.4939
#1992-06-10| 297.8198
#1992-06-17| 298.5496
#1992-06-24| 302.3716
#1992-07-01| 301.7926
#1992-07-08| 301.9481
#1992-07-15| 303.6203
#1992-07-22| 302.8217
#1992-07-29| 300.2711
#1992-08-05| 302.6001
#1992-08-12| 303.9354
#1992-08-19| 303.5685
#1992-08-26| 303.0879
#1992-09-02| 302.3183
#1992-09-09| 305.9341
#1992-09-16| 304.4168
#1992-09-23| 305.8078
#1992-09-30| 305.2880
#1992-10-07| 304.6084
#1992-10-14| 304.9483
#1992-10-21| 305.5910
#1992-10-28| 305.4603
#1992-11-04| 304.8033
#1992-11-11| 306.7087
#1992-11-18| 306.8890
#1992-11-25| 306.8761
#1992-12-02| 307.6492
#1992-12-09| 307.3270
#1992-12-16| 309.4982
#1992-12-23| 308.9941
#1992-12-30| 310.6371
#1993-01-06| 308.3626
#1993-01-13| 308.9485
#1993-01-20| 310.1263
#1993-01-27| 309.6767
#1993-02-03| 308.9881
#1993-02-10| 307.0343
#1993-02-17| 309.6522
#1993-02-24| 308.8790
#1993-03-03| 308.9926
#1993-03-10| 308.0691
#1993-03-17| 309.6304
#1993-03-24| 308.1705
#1993-03-31| 309.7811
#1993-04-07| 308.2769
#1993-04-14| 309.0732
#1993-04-21| 310.0972
#1993-04-28| 310.5817
#1993-05-05| 308.5625
#1993-05-12| 311.4649
#1993-05-19| 312.2876
#1993-05-26| 311.8578
#1993-06-02| 313.3820
#1993-06-09| 311.7380
#1993-06-16| 313.5299
#1993-06-23| 312.3982
#1993-06-30| 315.9497
#1993-07-07| 314.3671
#1993-07-14| 313.3924
#1993-07-21| 318.0580
#1993-07-28| 318.1802
#1993-08-04| 320.4748
#1993-08-11| 317.2771
#1993-08-18| 319.0845
#1993-08-25| 319.9428
#1993-09-01| 317.6982
#1993-09-08| 315.0727
#1993-09-15| 317.6916
#1993-09-22| 316.9831
#1993-09-29| 313.7820
#1993-10-06| 312.4496
#1993-10-13| 312.6700
#1993-10-20| 312.1642
#1993-10-27| 313.9339
#1993-11-03| 314.1338
#1993-11-10| 313.3371
#1993-11-17| 316.2738
#1993-11-24| 312.6765
#1993-12-01| 310.4299
#1993-12-08| 311.4641
#1993-12-15| 310.1202
#1993-12-22| 307.8965
#1993-12-29| 308.1679
#1994-01-05| 309.5092
#1994-01-12| 311.0024
#1994-01-19| 309.6741
#1994-01-26| 308.2810
#1994-02-02| 306.0992
#1994-02-09| 308.7483
#1994-02-16| 309.4370
#1994-02-23| 308.4552
#1994-03-02| 306.6445
#1994-03-09| 312.1795
#1994-03-16| 314.3033
#1994-03-23| 315.5143
#1994-03-30| 318.3939
#1994-04-06| 319.6596
#1994-04-13| 318.8777
#1994-04-20| 322.7352
#1994-04-27| 320.4725
#1994-05-04| 316.8152
#1994-05-11| 318.8546
#1994-05-18| 319.0789
#1994-05-25| 317.9860
#1994-06-01| 316.9585
#1994-06-08| 315.7504
#1994-06-15| 319.3260
#1994-06-22| 317.9777
#1994-06-29| 316.5610
#1994-07-06| 315.8521
#1994-07-13| 319.7953
#1994-07-20| 322.2050
#1994-07-27| 320.5857
#1994-08-03| 318.0518
#1994-08-10| 319.1935
#1994-08-17| 320.4443
#1994-08-24| 322.0509
#1994-08-31| 320.5395
#1994-09-07| 322.2090
#1994-09-14| 322.2142
#1994-09-21| 323.2297
#1994-09-28| 321.2132
#1994-10-05| 320.9750
#1994-10-12| 322.2379
#1994-10-19| 325.5630
#1994-10-26| 323.4059
#1994-11-02| 323.4541
#1994-11-09| 323.7697
#1994-11-16| 327.9674
#1994-11-23| 325.8734
#1994-11-30| 325.5045
#1994-12-07| 327.2790
#1994-12-14| 325.7779
#1994-12-21| 329.4266
#1994-12-28| 327.4252
#1995-01-04| 327.5840
#1995-01-11| 326.9915
#1995-01-18| 329.1563
#1995-01-25| 330.5695
#1995-02-01| 330.4838
#1995-02-08| 331.7527
#1995-02-15| 330.6798
#1995-02-22| 326.5298
#1995-03-01| 332.0018
#1995-03-08| 331.0278
#1995-03-15| 331.8149
#1995-03-22| 331.1836
#1995-03-29| 329.3069
#1995-04-05| 368.4580
#1995-04-12| 369.7226
#1995-04-19| 371.5799
#1995-04-26| 367.4817
#1995-05-03| 367.5442
#1995-05-10| 371.0229
#1995-05-17| 367.9541
#1995-05-24| 364.6302
#1995-05-31| 365.7167
#1995-06-07| 364.5481
#1995-06-14| 364.3241
#1995-06-21| 367.4285
#1995-06-28| 361.2544
#1995-07-05| 368.0153
#1995-07-12| 370.5761
#1995-07-19| 369.5703
#1995-07-26| 368.4819
#1995-08-02| 368.2046
#1995-08-09| 372.4634
#1995-08-16| 378.5791
#1995-08-23| 374.8178
#1995-08-30| 372.8380
#1995-09-06| 375.0327
#1995-09-13| 382.4695
#1995-09-20| 382.2331
#1995-09-27| 380.3686
#1995-10-04| 377.4914
#1995-10-11| 376.4445
#1995-10-18| 378.8294
#1995-10-25| 381.3178
#1995-11-01| 380.1916
#1995-11-08| 376.7634
#1995-11-15| 380.9473
#1995-11-22| 382.3920
#1995-11-29| 381.4772
#1995-12-06| 384.7814
#1995-12-13| 384.0930
#1995-12-20| 381.2723
#1995-12-27| 378.3594
#1996-01-03| 381.9356
#1996-01-10| 383.8164
#1996-01-17| 385.2409
#1996-01-24| 384.8760
#1996-01-31| 387.8469
#1996-02-07| 390.5457
#1996-02-14| 394.2241
#1996-02-21| 395.8466
#1996-02-28| 398.3469
#1996-03-06| 388.3089
#1996-03-13| 390.4681
#1996-03-20| 392.3845
#1996-03-27| 391.2356
#1996-04-03| 398.1345
#1996-04-10| 400.3801
#1996-04-17| 399.6494
#1996-04-24| 398.7713
#1996-05-01| 400.0569
#1996-05-08| 399.8706
#1996-05-15| 402.6483
#1996-05-22| 406.2005
#1996-05-29| 401.8990
#1996-06-05| 403.5092
#1996-06-12| 410.5150
#1996-06-19| 408.2649
#1996-06-26| 408.4013
#1996-07-03| 413.1901
#1996-07-10| 417.1664
#1996-07-17| 422.5220
#1996-07-24| 423.5395
#1996-07-31| 418.7117
#1996-08-07| 421.8241
#1996-08-14| 422.4478
#1996-08-21| 421.9226
#1996-08-28| 418.0376
#1996-09-04| 418.8527
#1996-09-11| 421.7877
#1996-09-18| 421.0226
#1996-09-25| 425.2849
#1996-10-02| 420.4725
#1996-10-09| 421.4830
#1996-10-16| 421.1693
#1996-10-23| 422.0741
#1996-10-30| 421.3670
#1996-11-06| 427.4303
#1996-11-13| 433.9055
#1996-11-20| 432.1817
#1996-11-27| 436.2990
#1996-12-04| 434.1710
#1996-12-11| 441.1971
#1996-12-18| 438.1540
#1996-12-25| 436.2378
#1997-01-01| 430.4696
#1997-01-08| 437.2682
#1997-01-15| 438.5602
#1997-01-22| 437.3824
#1997-01-29| 438.2362
#1997-02-05| 441.9353
#1997-02-12| 446.5527
#1997-02-19| 450.1609
#1997-02-26| 448.8505
#1997-03-05| 448.7276
#1997-03-12| 451.4174
#1997-03-19| 450.7913
#1997-03-26| 450.0043
#1997-04-02| 448.0354
#1997-04-09| 452.1294
#1997-04-16| 454.9406
#1997-04-23| 453.2428
#1997-04-30| 458.6850
#1997-05-07| 458.8542
#1997-05-14| 460.5396
#1997-05-21| 460.0134
#1997-05-28| 459.1265
#1997-06-04| 461.3939
#1997-06-11| 460.1651
#1997-06-18| 454.3803
#1997-06-25| 456.6466
#1997-07-02| 456.8057
#1997-07-09| 458.1847
#1997-07-16| 456.9523
#1997-07-23| 453.0322
#1997-07-30| 460.7989
#1997-08-06| 455.8652
#1997-08-13| 451.1647
#1997-08-20| 453.5429
#1997-08-27| 461.7857
#1997-09-03| 465.6644
#1997-09-10| 461.5225
#1997-09-17| 456.0932
#1997-09-24| 453.9668
#1997-10-01| 459.8837
#1997-10-08| 460.9762
#1997-10-15| 456.2530
#1997-10-22| 454.4459
#1997-10-29| 456.4759
#1997-11-05| 472.5638
#1997-11-12| 467.7015
#1997-11-19| 467.0429
#1997-11-26| 477.1741
#1997-12-03| 473.6395
#1997-12-10| 459.6747
#1997-12-17| 463.1961
#1997-12-24| 468.8890
#1997-12-31| 473.6261
#1998-01-07| 474.3676
#1998-01-14| 474.2148
#1998-01-21| 477.8713
#1998-01-28| 477.9940
#1998-02-04| 482.6516
#1998-02-11| 480.1849
#1998-02-18| 481.7766
#1998-02-25| 479.5786
#1998-03-04| 494.0028
#1998-03-11| 488.0085
#1998-03-18| 475.9713
#1998-03-25| 483.1601
#1998-04-01| 489.5644
#1998-04-08| 483.3642
#1998-04-15| 475.7281
#1998-04-22| 472.6363
#1998-04-29| 478.6200
#1998-05-06| 482.3570
#1998-05-13| 472.4521
#1998-05-20| 474.1098
#1998-05-27| 474.9170
#1998-06-03| 477.6575
#1998-06-10| 474.9049
#1998-06-17| 478.0552
#1998-06-24| 483.5381
#1998-07-01| 489.4437
#1998-07-08| 482.4229
#1998-07-15| 478.8537
#1998-07-22| 481.5987
#1998-07-29| 492.3629
#1998-08-05| 495.5786
#1998-08-12| 497.3089
#1998-08-19| 496.9493
#1998-08-26| 501.2772
#1998-09-02| 505.1756
#1998-09-09| 502.1960
#1998-09-16| 504.7599
#1998-09-23| 502.2786
#1998-09-30| 496.2724
#1998-10-07| 498.5733
#1998-10-14| 505.1441
#1998-10-21| 512.4291
#1998-10-28| 515.4306
#1998-11-04| 513.8332
#1998-11-11| 510.2720
#1998-11-18| 511.7680
#1998-11-25| 503.4070
#1998-12-02| 496.3519
#1998-12-09| 499.0192
#1998-12-16| 492.9462
#1998-12-23| 478.8027
#1998-12-30| 477.9175
#1999-01-06| 477.6565
#1999-01-13| 479.6444
#1999-01-20| 481.2025
#1999-01-27| 483.2568
#1999-02-03| 477.3050
#1999-02-10| 473.3025
#1999-02-17| 469.1386
#1999-02-24| 469.9804
#1999-03-03| 465.1713
#1999-03-10| 464.9570
#1999-03-17| 467.8756
#1999-03-24| 463.3830
#1999-03-31| 460.5154
#1999-04-07| 457.9617
#1999-04-14| 463.1854
#1999-04-21| 462.1077
#1999-04-28| 453.1971
#1999-05-05| 451.7065
#1999-05-12| 452.0130
#1999-05-19| 449.5979
#1999-05-26| 447.2365
#1999-06-02| 448.8739
#1999-06-09| 446.2078
#1999-06-16| 448.9539
#1999-06-23| 448.8079
#1999-06-30| 442.7832
#1999-07-07| 436.4404
#1999-07-14| 439.8997
#1999-07-21| 439.9678
#1999-07-28| 429.7047
#1999-08-04| 431.9815
#1999-08-11| 434.7297
#1999-08-18| 436.6563
#1999-08-25| 434.5836
#1999-09-01| 434.5190
#1999-09-08| 432.1816
#1999-09-15| 439.1236
#1999-09-22| 441.6495
#1999-09-29| 442.6687
#1999-10-06| 443.5537
#1999-10-13| 444.0714
#1999-10-20| 445.9156
#1999-10-27| 448.7782
#1999-11-03| 446.9356
#1999-11-10| 450.1854
#1999-11-17| 457.0685
#1999-11-24| 457.9158
#1999-12-01| 455.4976
#1999-12-08| 451.2394
#1999-12-15| 451.0310
#1999-12-22| 452.5301
#1999-12-29| 450.5621
#2000-01-05| 451.6394
#2000-01-12| 451.7666
#2000-01-19| 451.9192
#2000-01-26| 451.7972
#2000-02-02| 442.6687
#2000-02-09| 442.5567
#2000-02-16| 441.9906
#2000-02-23| 441.2579
#2000-03-01| 443.3064
#2000-03-08| 442.5409
#2000-03-15| 437.3956
#2000-03-22| 436.8223
#2000-03-29| 450.0835
#2000-04-05| 449.1371
#2000-04-12| 447.0470
#2000-04-19| 451.1987
#2000-04-26| 453.9448
#2000-05-03| 453.8177
#2000-05-10| 454.9299
#2000-05-17| 453.3712
#2000-05-24| 456.9753
#2000-05-31| 456.8098
#2000-06-07| 454.0717
#2000-06-14| 455.5415
#2000-06-21| 455.7831
#2000-06-28| 456.4272
#2000-07-05| 456.4945
#2000-07-12| 456.7913
#2000-07-19| 458.5338
#2000-07-26| 459.8270
#2000-08-02| 460.5510
#2000-08-09| 458.4657
#2000-08-16| 459.9563
#2000-08-23| 456.5426
#2000-08-30| 457.1881
#2000-09-06| 463.2143
#2000-09-13| 460.7769
#2000-09-20| 456.8832
#2000-09-27| 458.0997
#2000-10-04| 451.9669
#2000-10-11| 448.9383
#2000-10-18| 447.2752
#2000-10-25| 450.1831
#2000-11-01| 457.0995
#2000-11-08| 453.5348
#2000-11-15| 456.9531
#2000-11-22| 456.3039
#2000-11-29| 453.3755
#2000-12-06| 460.0450
#2000-12-13| 457.8380
#2000-12-20| 462.7805
#2000-12-27| 473.3586
#2001-01-03| 472.1914
#2001-01-10| 471.1524
#2001-01-17| 469.5251
#2001-01-24| 468.5510
#2001-01-31| 468.8839
#2001-02-07| 462.6908
#2001-02-14| 464.0930
#2001-02-21| 463.1859
#2001-02-28| 464.8116
#2001-03-07| 469.1927
#2001-03-14| 468.1642
#2001-03-21| 472.3236
#2001-03-28| 470.3492
#2001-04-04| 467.3481
#2001-04-11| 467.9435
#2001-04-18| 468.1184
#2001-04-25| 472.2136
#2001-05-02| 467.6898
#2001-05-09| 466.9035
#2001-05-16| 466.7670
#2001-05-23| 462.9686
#2001-05-30| 461.8515
#2001-06-06| 461.9606
#2001-06-13| 461.6344
#2001-06-20| 462.8683
#2001-06-27| 462.5579
#2001-07-04| 462.6038
#2001-07-11| 459.5087
#2001-07-18| 461.0921
#2001-07-25| 461.4962
#2001-08-01| 457.4453
#2001-08-08| 454.0723
#2001-08-15| 456.3032
#2001-08-22| 456.0585
#2001-08-29| 454.0105
#2001-09-05| 455.2286
#2001-09-12| 465.0490
#2001-09-19| 461.9129
#2001-09-26| 465.4326
#2001-10-03| 466.5273
#2001-10-10| 461.4176
#2001-10-17| 467.1390
#2001-10-24| 467.9821
#2001-10-31| 472.6102
#2001-11-07| 474.6845
#2001-11-14| 474.8658
#2001-11-21| 472.4517
#2001-11-28| 469.6724
#2001-12-05| 470.9239
#2001-12-12| 467.7485
#2001-12-19| 468.5718
#2001-12-26| 467.3051
#2002-01-02| 471.3656
#2002-01-09| 462.8822
#2002-01-16| 463.4491
#2002-01-23| 461.1699
#2002-01-30| 462.0062
#2002-02-06| 466.9887
#2002-02-13| 467.7773
#2002-02-20| 473.2604
#2002-02-27| 476.5645
#2002-03-06| 471.6638
#2002-03-13| 470.3382
#2002-03-20| 481.2274
#2002-03-27| 478.6908
#2002-04-03| 482.7123
#2002-04-10| 479.4075
#2002-04-17| 479.2784
#2002-04-24| 476.8363
#2002-05-01| 472.2193
#2002-05-08| 472.1783
#2002-05-15| 474.4200
#2002-05-22| 474.8383
#2002-05-29| 472.4503
#2002-06-05| 473.8345
#2002-06-12| 472.1432
#2002-06-19| 472.5298
#2002-06-26| 471.8160
#2002-07-03| 468.4339
#2002-07-10| 469.4366
#2002-07-17| 469.4132
#2002-07-24| 469.2443
#2002-07-31| 468.0121
#2002-08-07| 468.7048
#2002-08-14| 470.0506
#2002-08-21| 469.3348
#2002-08-28| 465.7991
#2002-09-04| 470.0779
#2002-09-11| 469.9683
#2002-09-18| 470.7555
#2002-09-25| 471.7525
#2002-10-02| 470.2601
#2002-10-09| 470.2061
#2002-10-16| 470.0250
#2002-10-23| 467.2793
#2002-10-30| 464.8106
#2002-11-06| 466.0192
#2002-11-13| 467.6359
#2002-11-20| 468.7319
#2002-11-27| 465.6382
#2002-12-04| 465.2947
#2002-12-11| 484.4503
#2002-12-18| 480.3512
#2002-12-25| 476.2401
#2003-01-01| 470.3548
#2003-01-08| 473.7929
#2003-01-15| 470.8403
#2003-01-22| 468.5657
#2003-01-29| 463.1729
#2003-02-05| 469.9208
#2003-02-12| 471.6870
#2003-02-19| 471.6027
#2003-02-26| 468.6286
#2003-03-05| 474.1955
#2003-03-12| 474.6406
#2003-03-19| 472.7334
#2003-03-26| 470.2187
#2003-04-02| 467.8852
#2003-04-09| 464.2475
#2003-04-16| 462.6242
#2003-04-23| 459.9232
#2003-04-30| 460.7263
#2003-05-07| 465.7340
#2003-05-14| 471.0529
#2003-05-21| 472.3998
#2003-05-28| 475.1519
#2003-06-04| 475.2711
#2003-06-11| 478.3498
#2003-06-18| 474.0481
#2003-06-25| 471.9703
#2003-07-02| 462.1724
#2003-07-09| 458.0074
#2003-07-16| 455.3109
#2003-07-23| 450.2799
#2003-07-30| 440.9734
#2003-08-06| 436.9502
#2003-08-13| 438.3590
#2003-08-20| 435.1090
#2003-08-27| 432.7692
#2003-09-03| 430.5071
#2003-09-10| 435.0532
#2003-09-17| 435.1117
#2003-09-24| 432.2606
#2003-10-01| 438.4732
#2003-10-08| 435.6308
#2003-10-15| 437.8665
#2003-10-22| 437.9490
#2003-10-29| 432.9789
#2003-11-05| 434.8707
#2003-11-12| 436.7604
#2003-11-19| 431.9173
#2003-11-26| 429.4274
#2003-12-03| 432.2436
#2003-12-10| 426.7306
#2003-12-17| 451.2527
#2003-12-24| 445.1460
#2003-12-31| 442.1611
#2004-01-07| 446.4543
#2004-01-14| 447.9307
#2004-01-21| 448.1084
#2004-01-28| 450.8715
#2004-02-04| 451.4447
#2004-02-11| 454.4647
#2004-02-18| 456.6252
#2004-02-25| 454.8479
#2004-03-03| 450.3058
#2004-03-10| 454.2024
#2004-03-17| 449.5899
#2004-03-24| 450.3030
#2004-03-31| 444.9816
#2004-04-07| 442.9028
#2004-04-14| 448.2679
#2004-04-21| 444.6861
#2004-04-28| 443.7046
#2004-05-05| 442.8056
#2004-05-12| 433.1129
#2004-05-19| 437.0770
#2004-05-26| 436.9771
#2004-06-02| 437.8397
#2004-06-09| 441.7188
#2004-06-16| 445.5013
#2004-06-23| 445.9767
#2004-06-30| 447.1794
#2004-07-07| 443.3046
#2004-07-14| 442.5818
#2004-07-21| 443.8831
#2004-07-28| 442.2511
#2004-08-04| 436.1700
#2004-08-11| 440.0470
#2004-08-18| 440.6820
#2004-08-25| 441.9110
#2004-09-01| 438.8291
#2004-09-08| 444.2345
#2004-09-15| 441.6550
#2004-09-22| 441.1907
#2004-09-29| 446.7044
#2004-10-06| 447.2187
#2004-10-13| 456.5463
#2004-10-20| 462.0409
#2004-10-27| 464.4105
#2004-11-03| 465.2681
#2004-11-10| 468.6969
#2004-11-17| 469.6249
#2004-11-24| 470.5230
#2004-12-01| 469.9645
#2004-12-08| 466.5739
#2004-12-15| 461.7968
#2004-12-22| 455.5081
#2004-12-29| 459.2272
#2005-01-05| 504.8895
#2005-01-12| 515.5786
#2005-01-19| 521.4551
#2005-01-26| 516.2366
#2005-02-02| 523.9883
#2005-02-09| 523.5588
#2005-02-16| 527.7793
#2005-02-23| 525.4753
#2005-03-02| 524.0185
#2005-03-09| 527.9240
#2005-03-16| 534.9153
#2005-03-23| 529.4560
#2005-03-30| 522.8968
#2005-04-06| 525.6254
#2005-04-13| 527.7345
#2005-04-20| 532.3272
#2005-04-27| 531.2641
#2005-05-04| 530.7697
#2005-05-11| 538.9340
#2005-05-18| 539.4030
#2005-05-25| 545.5550
#2005-06-01| 538.8394
#2005-06-08| 542.2974
#2005-06-15| 541.5990
#2005-06-22| 544.8116
#2005-06-29| 549.8492
#2005-07-06| 556.5278
#2005-07-13| 562.1528
#2005-07-20| 569.7622
#2005-07-27| 562.7985
#2005-08-03| 562.9828
#2005-08-10| 561.8834
#2005-08-17| 563.5121
#2005-08-24| 565.0750
#2005-08-31| 569.3405
#2005-09-07| 571.2016
#2005-09-14| 572.6103
#2005-09-21| 577.1086
#2005-09-28| 573.8319
#2005-10-05| 578.3470
#2005-10-12| 584.1199
#2005-10-19| 602.8761
#2005-10-26| 598.1164
#2005-11-02| 597.0514
#2005-11-09| 597.3115
#2005-11-16| 602.0040
#2005-11-23| 608.0057
#2005-11-30| 607.1106
#2005-12-07| 612.4182
#2005-12-14| 608.8370
#2005-12-21| 612.7480
#2005-12-28| 615.5547
#2006-01-04| 609.0838
#2006-01-11| 606.6463
#2006-01-18| 615.6090
#2006-01-25| 624.4255
#2006-02-01| 618.7892
#2006-02-08| 610.9506
#2006-02-15| 614.0296
#2006-02-22| 612.9390
#2006-03-01| 611.5618
#2006-03-08| 612.5607
#2006-03-15| 619.0214
#2006-03-22| 622.9078
#2006-03-29| 621.2672
#2006-04-05| 625.8953
#2006-04-12| 620.4303
#2006-04-19| 628.0399
#2006-04-26| 634.6329
#2006-05-03| 640.8040
#2006-05-10| 647.9361
#2006-05-17| 652.8479
#2006-05-24| 650.8702
#2006-05-31| 658.3024
#2006-06-07| 653.4907
#2006-06-14| 651.5853
#2006-06-21| 660.7797
#2006-06-28| 651.9447
#2006-07-05| 653.3909
#2006-07-12| 650.4123
#2006-07-19| 655.4742
#2006-07-26| 658.6417
#2006-08-02| 669.6595
#2006-08-09| 660.6676
#2006-08-16| 674.5250
#2006-08-23| 673.1580
#2006-08-30| 677.0896
#2006-09-06| 675.2500
#2006-09-13| 669.1222
#2006-09-20| 669.7357
#2006-09-27| 676.6561
#2006-10-04| 676.7918
#2006-10-11| 689.3815
#2006-10-18| 691.4226
#2006-10-25| 689.6049
#2006-11-01| 700.3717
#2006-11-08| 689.3354
#2006-11-15| 692.0080
#2006-11-22| 695.1271
#2006-11-29| 697.3073
#2006-12-06| 704.1925
#2006-12-13| 699.4801
#2006-12-20| 706.2635
#2006-12-27| 705.7349
#2007-01-03| 714.9189
#2007-01-10| 715.6176
#2007-01-17| 723.1950
#2007-01-24| 718.6917
#2007-01-31| 725.2782
#2007-02-07| 726.1586
#2007-02-14| 732.6679
#2007-02-21| 734.6922
#2007-02-28| 740.4437
#2007-03-07| 739.2230
#2007-03-14| 739.6465
#2007-03-21| 738.8461
#2007-03-28| 744.5385
#2007-04-04| 751.1348
#2007-04-11| 755.2955
#2007-04-18| 753.2817
#2007-04-25| 758.1456
#2007-05-02| 756.6917
#2007-05-09| 759.9362
#2007-05-16| 766.0489
#2007-05-23| 775.2035
#2007-05-30| 773.8695
#2007-06-06| 782.5393
#2007-06-13| 789.2290
#2007-06-20| 795.9468
#2007-06-27| 796.4266
#2007-07-04| 807.3668
#2007-07-11| 810.2405
#2007-07-18| 811.1325
#2007-07-25| 810.5123
#2007-08-01| 810.8346
#2007-08-08| 815.5272
#2007-08-15| 821.5128
#2007-08-22| 832.2140
#2007-08-29| 833.3957
#2007-09-05| 830.0882
#2007-09-12| 841.2788
#2007-09-19| 848.8113
#2007-09-26| 854.1371
#2007-10-03| 856.0036
#2007-10-10| 876.6369
#2007-10-17| 889.0865
#2007-10-24| 885.6098
#2007-10-31| 891.4363
#2007-11-07| 903.0811
#2007-11-14| 907.7028
#2007-11-21| 917.0859
#2007-11-28| 915.0302
#2007-12-05| 908.2861
#2007-12-12| 912.2700
#2007-12-19| 920.7293
#2007-12-26| 924.6402
#2008-01-02| 913.1374
#2008-01-09| 924.7042
#2008-01-16| 916.7213
#2008-01-23| 926.0464
#2008-01-30| 923.9429
#2008-02-06| 942.2048
#2008-02-13| 945.6041
#2008-02-20| 948.3978
#2008-02-27| 948.1220
#2008-03-05| 951.5225
#2008-03-12| 949.0872
#2008-03-19| 949.2325
#2008-03-26| 954.9000
#2008-04-02| 904.3750
#2008-04-09| 903.7305
#2008-04-16| 905.7123
#2008-04-23| 903.0042
#2008-04-30| 898.6026
#2008-05-07| 896.1020
#2008-05-14| 893.6970
#2008-05-21| 896.7088
#2008-05-28| 892.1528
#2008-06-04| 891.4769
#2008-06-11| 886.9265
#2008-06-18| 883.9607
#2008-06-25| 888.4233
#2008-07-02| 895.0982
#2008-07-09| 897.3597
#2008-07-16| 894.6148
#2008-07-23| 892.0445
#2008-07-30| 892.8443
#2008-08-06| 888.3519
#2008-08-13| 887.5027
#2008-08-20| 887.7083
#2008-08-27| 891.3923
#2008-09-03| 886.9754
#2008-09-10| 886.3783
#2008-09-17| 894.7135
#2008-09-24| 886.2944
#2008-10-01| 892.2306
#2008-10-08| 916.4086
#2008-10-15| 933.4277
#2008-10-22| 942.3639
#2008-10-29| 943.0105
#2008-11-05| 922.3391
#2008-11-12| 919.4960
#2008-11-19| 899.5252
#2008-11-26| 889.8772
#2008-12-03| 889.0787
#2008-12-10| 886.7759
#2008-12-17| 893.1476
#2008-12-24| 884.0281
#2008-12-31| 891.2497
#2009-01-07| 890.2030
#2009-01-14| 879.4738
#2009-01-21| 878.6901
#2009-01-28| 877.1672
#2009-02-04| 877.6096
#2009-02-11| 873.0855
#2009-02-18| 870.1283
#2009-02-25| 873.7236
#2009-03-04| 873.8769
#2009-03-11| 876.8574
#2009-03-18| 870.0711
#2009-03-25| 866.8407
#2009-04-01| 854.6477
#2009-04-08| 845.8879
#2009-04-15| 842.1205
#2009-04-22| 833.0689
#2009-04-29| 840.0674
#2009-05-06| 840.9435
#2009-05-13| 838.9386
#2009-05-20| 833.3113
#2009-05-27| 827.8687
#2009-06-03| 817.9215
#2009-06-10| 808.9913
#2009-06-17| 804.5451
#2009-06-24| 791.5716
#2009-07-01| 786.7201
#2009-07-08| 784.3768
#2009-07-15| 791.0962
#2009-07-22| 788.4390
#2009-07-29| 791.5284
#2009-08-05| 782.8182
#2009-08-12| 776.7101
#2009-08-19| 770.5418
#2009-08-26| 764.8670
#2009-09-02| 762.7671
#2009-09-09| 756.8697
#2009-09-16| 754.6071
#2009-09-23| 745.3451
#2009-09-30| 737.3608
#2009-10-07| 739.7311
#2009-10-14| 751.2251
#2009-10-21| 748.0374
#2009-10-28| 742.0073
#2009-11-04| 737.1276
#2009-11-11| 732.2434
#2009-11-18| 734.8900
#2009-11-25| 718.8237
#2009-12-02| 720.5316
#2009-12-09| 716.9095
#2009-12-16| 709.1784
#2009-12-23| 702.5419
#2009-12-30| 702.1189
#2010-01-06| 695.3752
#2010-01-13| 693.0193
#2010-01-20| 691.2957
#2010-01-27| 685.2366
#2010-02-03| 682.4528
#2010-02-10| 680.4282
#2010-02-17| 682.1497
#2010-02-24| 677.5709
#2010-03-03| 673.2295
#2010-03-10| 674.8152
#2010-03-17| 680.2623
#2010-03-24| 676.9721
#2010-03-31| 693.1054
#2010-04-07| 685.1198
#2010-04-14| 686.9320
#2010-04-21| 686.0811
#2010-04-28| 684.5619
#2010-05-05| 672.5384
#2010-05-12| 680.2695
#2010-05-19| 678.8407
#2010-05-26| 676.3895
#2010-06-02| 672.1628
#2010-06-09| 670.3827
#2010-06-16| 667.6045
#2010-06-23| 671.0826
#2010-06-30| 669.0716
#2010-07-07| 669.2777
#2010-07-14| 677.7625
#2010-07-21| 684.3631
#2010-07-28| 670.3049
#2010-08-04| 666.9309
#2010-08-11| 674.0596
#2010-08-18| 678.5861
#2010-08-25| 679.9845
#2010-09-01| 676.2297
#2010-09-08| 680.4246
#2010-09-15| 679.2798
#2010-09-22| 678.7317
#2010-09-29| 678.4202
#2010-10-06| 681.3491
#2010-10-13| 698.0480
#2010-10-20| 695.2656
#2010-10-27| 689.0080
#2010-11-03| 694.0867
#2010-11-10| 695.2818
#2010-11-17| 693.8021
#2010-11-24| 690.8463
#2010-12-01| 692.3629
#2010-12-08| 688.9861
#2010-12-15| 687.4504
#2010-12-22| 680.2420
#2010-12-29| 682.0248
#2011-01-05| 678.0199
#2011-01-12| 684.8755
#2011-01-19| 685.9581
#2011-01-26| 686.2597
#2011-02-02| 685.6986
#2011-02-09| 686.4758
#2011-02-16| 688.7023
#2011-02-23| 689.4279
#2011-03-02| 691.8677
#2011-03-09| 688.3283
#2011-03-16| 692.1132
#2011-03-23| 694.6271
#2011-03-30| 699.3320
#2011-04-06| 694.0747
#2011-04-13| 691.1440
#2011-04-20| 692.8371
#2011-04-27| 693.5347
#2011-05-04| 697.0788
#2011-05-11| 694.2485
#2011-05-18| 692.8543
#2011-05-25| 692.2921
#2011-06-01| 695.3244
#2011-06-08| 689.6124
#2011-06-15| 692.1110
#2011-06-22| 692.2347
#2011-06-29| 697.1381
#2011-07-06| 693.4185
#2011-07-13| 692.7744
#2011-07-20| 696.2710
#2011-07-27| 700.5334
#2011-08-03| 702.3043
#2011-08-10| 702.1159
#2011-08-17| 707.2568
#2011-08-24| 702.1514
#2011-08-31| 694.9660
#2011-09-07| 697.2371
#2011-09-14| 690.7939
#2011-09-21| 682.6892
#2011-09-28| 677.0083
#2011-10-05| 679.2704
#2011-10-12| 677.2658
#2011-10-19| 680.1532
#2011-10-26| 683.0308
#2011-11-02| 680.5470
#2011-11-09| 675.9941
#2011-11-16| 682.3600
#2011-11-23| 680.1888
#2011-11-30| 678.3877
#2011-12-07| 676.5101
#2011-12-14| 677.4526
#2011-12-21| 680.0912
#2011-12-28| 675.5095
#2012-01-04| 678.2528
#2012-01-11| 679.0721
#2012-01-18| 687.3489
#2012-01-25| 688.5497
#2012-02-01| 685.2960
#2012-02-08| 683.3318
#2012-02-15| 680.5125
#2012-02-22| 682.1622
#2012-02-29| 684.6338
#2012-03-07| 680.2689
#2012-03-14| 680.7218
#2012-03-21| 677.1557
#2012-03-28| 680.2613
#2012-04-04| 678.7412
#2012-04-11| 676.9865
#2012-04-18| 684.6060
#2012-04-25| 685.4850
#2012-05-02| 684.0419
#2012-05-09| 686.1226
#2012-05-16| 684.1174
#2012-05-23| 681.5191
#2012-05-30| 676.5693
#2012-06-06| 683.2931
#2012-06-13| 677.2206
#2012-06-20| 678.9616
#2012-06-27| 669.8030
#2012-07-04| 669.1006
#2012-07-11| 674.5157
#2012-07-18| 676.7239
#2012-07-25| 675.7714
#2012-08-01| 676.9952
#2012-08-08| 678.1490
#2012-08-15| 680.7738
#2012-08-22| 677.3695
#2012-08-29| 680.8002
#2012-09-05| 675.3930
#2012-09-12| 677.2639
#2012-09-19| 686.5788
#2012-09-26| 685.6750
#2012-10-03| 674.1099
#2012-10-10| 680.2464
#2012-10-17| 687.2758
#2012-10-24| 681.7538
#2012-10-31| 680.4823
#2012-11-07| 678.4865
#2012-11-14| 678.1935
#2012-11-21| 679.2811
#2012-11-28| 680.2229
#2012-12-05| 681.2398
#2012-12-12| 683.3934
#2012-12-19| 689.3149
#2012-12-26| 689.3360
#2013-01-02| 687.1464
#2013-01-09| 683.3644
#2013-01-16| 680.6524
#2013-01-23| 679.4303
#2013-01-30| 690.6584
#2013-02-06| 694.8572
#2013-02-13| 695.9638
#2013-02-20| 693.5505
#2013-02-27| 686.4653
#2013-03-06| 686.0405
#2013-03-13| 687.0518
#2013-03-20| 686.1072
#2013-03-27| 689.9111
#2013-04-03| 685.5456
#2013-04-10| 688.9626
#2013-04-17| 689.3217
#2013-04-24| 691.5905
#2013-05-01| 688.7273
#2013-05-08| 687.8958
#2013-05-15| 690.6444
#2013-05-22| 685.6795
#2013-05-29| 682.6459
#2013-06-05| 677.3777
#2013-06-12| 673.0869
#2013-06-19| 675.6407
#2013-06-26| 672.5070
#2013-07-03| 678.2290
#2013-07-10| 677.0795
#2013-07-17| 685.7820
#2013-07-24| 687.7328
#2013-07-31| 682.9038
#2013-08-07| 683.9365
#2013-08-14| 684.8901
#2013-08-21| 684.9710
#2013-08-28| 689.8820
#2013-09-04| 696.3666
#2013-09-11| 697.3438
#2013-09-18| 696.6088
#2013-09-25| 694.9660
#2013-10-02| 701.6927
#2013-10-09| 702.0581
#2013-10-16| 707.4669
#2013-10-23| 707.4397
#2013-10-30| 711.0412
#2013-11-06| 706.1653
#2013-11-13| 708.0549
#2013-11-20| 709.5841
#2013-11-27| 717.6201
#2013-12-04| 716.2686
#2013-12-11| 716.5626
#2013-12-18| 712.4076
#2013-12-25| 716.4858
#2014-01-01| 712.2341
#2014-01-08| 712.2552
#2014-01-15| 712.1505
#2014-01-22| 716.0706
#2014-01-29| 716.6589
#2014-02-05| 718.4964
#2014-02-12| 722.3220
#2014-02-19| 731.0242
#2014-02-26| 730.0524
#2014-03-05| 733.2522
#2014-03-12| 735.8698
#2014-03-19| 735.6463
#2014-03-26| 733.5991
#2014-04-02| 739.2901
#2014-04-09| 732.0871
#2014-04-16| 729.1873
#2014-04-23| 728.0464
#2014-04-30| 734.3027
#2014-05-07| 742.4712
#2014-05-14| 735.8334
#2014-05-21| 735.9982
#2014-05-28| 737.8070
#2014-06-04| 739.7460
#2014-06-11| 736.3103
#2014-06-18| 733.5430
#2014-06-25| 742.7259
#2014-07-02| 751.8565
#2014-07-09| 749.9437
#2014-07-16| 744.9303
#2014-07-23| 743.1132
#2014-07-30| 750.0308
#2014-08-06| 751.8728
#2014-08-13| 753.8094
#2014-08-20| 755.3762
#2014-08-27| 749.7141
#2014-09-03| 754.7788
#2014-09-10| 750.8263
#2014-09-17| 750.4302
#2014-09-24| 746.3928
#2014-10-01| 751.7749
#2014-10-08| 756.4302
#2014-10-15| 758.2216
#2014-10-22| 758.2338
#2014-10-29| 748.6799
#2014-11-05| 744.7907
#2014-11-12| 744.6955
#2014-11-19| 747.0376
#2014-11-26| 750.6018
#2014-12-03| 751.1512
#2014-12-10| 756.3025
#2014-12-17| 758.7089
#2014-12-24| 771.2665
#2014-12-31| 770.0085
#2015-01-07| 772.2436
#2015-01-14| 774.7384
#2015-01-21| 774.0160
#2015-01-28| 768.9743
#2015-02-04| 772.2499
#2015-02-11| 777.9020
#2015-02-18| 777.5067
#2015-02-25| 778.1677
#2015-03-04| 778.9291
#2015-03-11| 778.3395
#2015-03-18| 784.8964
#2015-03-25| 785.8720
#2015-04-01| 793.9989
#2015-04-08| 794.3547
#2015-04-15| 802.4749
#2015-04-22| 802.3596
#2015-04-29| 804.9519
#2015-05-06| 802.4968
#2015-05-13| 804.9942
#2015-05-20| 809.4629
#2015-05-27| 811.1530
#2015-06-03| 804.0124
#2015-06-10| 804.4699
#2015-06-17| 802.1984
#2015-06-24| 806.5700
#2015-07-01| 805.9831
#2015-07-08| 807.0971
#2015-07-15| 807.5584
#2015-07-22| 806.9822
#2015-07-29| 804.3718
#2015-08-05| 817.1423
#2015-08-12| 810.4126
#2015-08-19| 811.8896
#2015-08-26| 820.0304
#2015-09-02| 819.5560
#2015-09-09| 817.7068
#2015-09-16| 818.4371
#2015-09-23| 819.3765
#2015-09-30| 826.9959
#2015-10-07| 832.1794
#2015-10-14| 837.2159
#2015-10-21| 829.2022
#2015-10-28| 826.3744
#2015-11-04| 828.4724
#2015-11-11| 828.9343
#2015-11-18| 830.8433
#2015-11-25| 836.1506
#2015-12-02| 844.1283
#2015-12-09| 854.6262
#2015-12-16| 853.6824
#2015-12-23| 849.9040
#2015-12-30| 853.2159
#2016-01-06| 858.5348
#2016-01-13| 861.5675
#2016-01-20| 860.8287
#2016-01-27| 862.1598
#2016-02-03| 868.4622
#2016-02-10| 869.7265
#2016-02-17| 871.3642
#2016-02-24| 871.6585
#2016-03-02| 873.7543
#2016-03-09| 880.3704
#2016-03-16| 879.6044
#2016-03-23| 881.3854
#2016-03-30| 880.0141
#2016-04-06| 886.6577
#2016-04-13| 894.7857
#2016-04-20| 899.5675
#2016-04-27| 900.9320
#2016-05-04| 904.5601
#2016-05-11| 905.0017
#2016-05-18| 906.4350
#2016-05-25| 906.9898
#2016-06-01| 912.6799
#2016-06-08| 908.1028
#2016-06-15| 910.6917
#2016-06-22| 909.7884
#2016-06-29| 926.6293
#2016-07-06| 925.7189
#2016-07-13| 922.2505
#2016-07-20| 917.0030
#2016-07-27| 917.9150
#2016-08-03| 916.3162
#2016-08-10| 920.0501
#2016-08-17| 915.2610
#2016-08-24| 914.6845
#2016-08-31| 914.7108
#2016-09-07| 920.3559
#2016-09-14| 924.3558
#2016-09-21| 927.7040
#2016-09-28| 929.0644
#2016-10-05| 932.9877
#2016-10-12| 933.0263
#2016-10-19| 936.2514
#2016-10-26| 935.7631
#2016-11-02| 935.2459
#2016-11-09| 934.0412
#2016-11-16| 924.9708
#2016-11-23| 918.2197
#2016-11-30| 917.5712
#2016-12-07| 920.0498
#2016-12-14| 918.3593
#2016-12-21| 910.8155
#2016-12-28| 901.6784
#2017-01-04| 908.6803
#2017-01-11| 906.7973
#2017-01-18| 913.7679
#2017-01-25| 907.3286
#2017-02-01| 910.6792
#2017-02-08| 908.6325
#2017-02-15| 915.6658
#2017-02-22| 911.9477
#2017-03-01| 913.0354
#2017-03-08| 911.9712
#2017-03-15| 906.8765
#2017-03-22| 907.3231
#2017-03-29| 902.2777
#2017-04-05| 911.1554
#2017-04-12| 914.7818
#2017-04-19| 908.6982
#2017-04-26| 908.3500
#2017-05-03| 909.9093
#2017-05-10| 910.1205
#2017-05-17| 912.0319
#2017-05-24| 910.0036
#2017-05-31| 907.5097
#2017-06-07| 907.7544
#2017-06-14| 908.8458
#2017-06-21| 906.1325
#2017-06-28| 902.5149
#2017-07-05| 906.2159
#2017-07-12| 906.4447
#2017-07-19| 907.0517
#2017-07-26| 907.2345
#2017-08-02| 909.0130
#2017-08-09| 905.7248
#2017-08-16| 906.5477
#2017-08-23| 907.9814
#2017-08-30| 911.1790
#2017-09-06| 913.8417
#2017-09-13| 920.8196
#2017-09-20| 924.9745
#2017-09-27| 922.1049
#2017-10-04| 923.7664
#2017-10-11| 928.7112
#2017-10-18| 927.5830
#2017-10-25| 922.2892
#2017-11-01| 924.7105
#2017-11-08| 921.5808
#2017-11-15| 926.6872
#2017-11-22| 924.4233
#2017-11-29| 956.9341
#2017-12-06| 954.5741
#2017-12-13| 954.7225
#2017-12-20| 956.2300
#2017-12-27| 962.5013
#2018-01-03| 961.7978
#2018-01-10| 958.0412
#2018-01-17| 953.1212
#2018-01-24| 958.3071
#2018-01-31| 955.5368
#2018-02-07| 958.5650
#2018-02-14| 961.5640
#2018-02-21| 958.4568
#2018-02-28| 956.9811
#2018-03-07| 959.5850
#2018-03-14| 962.8683
#2018-03-21| 957.3996
#2018-03-28| 959.4780
#2018-04-04| 961.5525
#2018-04-11| 969.6066
#2018-04-18| 968.6072
#2018-04-25| 969.1693
#2018-05-02| 974.0517
#2018-05-09| 971.6251
#2018-05-16| 972.9005
#2018-05-23| 976.4152
#2018-05-30| 969.0367
#2018-06-06| 971.6088
#2018-06-13| 970.6871
#2018-06-20| 983.1535
#2018-06-27| 974.6155
#2018-07-04| 965.2440
#2018-07-11| 979.0730
#2018-07-18| 973.4248
#2018-07-25| 972.2937
#2018-08-01| 964.2432
#2018-08-08| 965.1677
#2018-08-15| 967.8121
#2018-08-22| 965.1712
#2018-08-29| 963.3792
#2018-09-05| 965.3010
#2018-09-12| 966.6603
#2018-09-19| 974.1129
#2018-09-26| 971.7864
#2018-10-03| 983.8450
#2018-10-10| 979.8520
#2018-10-17| 979.5732
#2018-10-24| 989.9525
#2018-10-31| 986.3843
#2018-11-07| 990.0176
#2018-11-14| 988.6980
#2018-11-21| 988.3021
#2018-11-28| 987.2723
#2018-12-05| 996.4412
#2018-12-12| 998.8567
#2018-12-19|1005.8682
#2018-12-26|1014.2906
#2019-01-02|1010.9718
#2019-01-09|1021.3435
#2019-01-16|1023.9427
#2019-01-23|1020.3880
#2019-01-30|1021.4689
#2019-02-06|1028.4839
#2019-02-13|1037.3212
#2019-02-20|1029.4252
#2019-02-27|1031.2388
#2019-03-06|1036.0059
#2019-03-13|1031.5331
#2019-03-20|1038.6420
#2019-03-27|1039.5358
#2019-04-03|1034.9849
#2019-04-10|1023.7811
#2019-04-17|1025.0837
#2019-04-24|1030.2241
#2019-05-01|1027.7957
#2019-05-08|1029.4331
#2019-05-15|1041.3385
#2019-05-22|1044.9995
#2019-05-29|1035.6940
#2019-06-05|1029.3645
#2019-06-12|1028.6445
#2019-06-19|1027.4203
#2019-06-26|1030.7360
#2019-07-03|1034.7718
#2019-07-10|1030.4366
#2019-07-17|1030.7346
#2019-07-24|1032.7137
#2019-07-31|1028.2590
#2019-08-07|1027.3264
#2019-08-14|1037.6083
#2019-08-21|1050.6587
#2019-08-28|1044.6407
#2019-09-04|1043.4465
#2019-09-11|1045.6957
#2019-09-18|1043.8958
#2019-09-25|1054.5032
#2019-10-02|1041.7467
#2019-10-09|1043.0169
#2019-10-16|1041.5259
#2019-10-23|1040.8171
#2019-10-30|1032.4346
#2019-11-06|1025.4796
#2019-11-13|1019.2774
#2019-11-20|1025.5666
#2019-11-27|1023.7322
#2019-12-04|1023.0688
#2019-12-11|1024.7927
#2019-12-18|1031.4883
#2019-12-25|1024.0870
#2020-01-01|1025.6785
#2020-01-08|1024.4294
#2020-01-15|1017.5134
#2020-01-22|1018.1743
#2020-01-29|1011.5108
#2020-02-05|1009.7126
#2020-02-12|1012.9584
#2020-02-19|1020.0789
#2020-02-26|1027.7101
#2020-03-04|1038.9416
#2020-03-11|1055.6393
#2020-03-18|1123.9558
#2020-03-25|1194.1939
#2020-04-01|1221.8662
#2020-04-08|1230.4450
#2020-04-15|1214.7402
#2020-04-22|1212.6871
#2020-04-29|1205.4124
#2020-05-06|1200.0996
#2020-05-13|1191.2592
#2020-05-20|1173.2229
#2020-05-27|1162.5363
#2020-06-03|1168.7972
#2020-06-10|1162.6918
#2020-06-17|1146.0953
#2020-06-24|1133.8404
#2020-07-01|1125.0572
#2020-07-08|1121.9460
#2020-07-15|1119.3842
#2020-07-22|1112.2915
#2020-07-29|1109.6560
#2020-08-05|1108.6828
#2020-08-12|1106.0503
#2020-08-19|1099.4691
#2020-08-26|1097.4425
#2020-09-02|1096.3046
#2020-09-09|1098.9354
#2020-09-16|1085.0703
#2020-09-23|1084.0645
#2020-09-30|1074.3468
#2020-10-07|1061.3786
#2020-10-14|1059.1374
#2020-10-21|1061.6212
#2020-10-28|1051.4101
#2020-11-04|1045.0585
#2020-11-11|1046.7513
#2020-11-18|1037.6605
#2020-11-25|1032.5126
#2020-12-02|1029.3051
#2020-12-09|1030.8888
#2020-12-16|1028.8333
#2020-12-23|1029.7331
#2020-12-30|1032.5974
#2021-01-06|1033.3069
#2021-01-13|1031.5710
#2021-01-20|1036.7352
#2021-01-27|1044.3695
#2021-02-03|1048.0119
#2021-02-10|1037.0039
#2021-02-17|1030.1801
#2021-02-24|1029.5595
#2021-03-03|1034.2230
#2021-03-10|1039.6276
#2021-03-17|1034.4197
#2021-03-24|1040.5917
#2021-03-31|1023.2882
#2021-04-07|1007.1202
#2021-04-14|1007.6493
#2021-04-21|1011.6190
#2021-04-28|1009.4586
#2021-05-05|1012.6274
#2021-05-12|1012.3165
#2021-05-19|1005.8771
#2021-05-26|1013.3542
#2021-06-02|1008.9362
#2021-06-09|1007.1448
#2021-06-16|1007.0871
#2021-06-23|1002.8129
#2021-06-30|1005.8905
#2021-07-07| 998.8089
#2021-07-14|1008.3618
#2021-07-21|1013.5367
#2021-07-28|1023.1235
#2021-08-04|1023.1559
#2021-08-11|1023.2917
#2021-08-18|1023.8752
#2021-08-25|1025.9992
#2021-09-01|1042.0333
#2021-09-08|1044.1409
#2021-09-15|1041.4988
#2021-09-22|1035.9169
#2021-09-29|1048.7517
#2021-10-06|1057.1137
#2021-10-13|1056.2217
#2021-10-20|1053.8352
#2021-10-27|1063.0444
#2021-11-03|1070.5333
#2021-11-10|1058.9934
#2021-11-17|1053.5381
#2021-11-24|1056.0625
#2021-12-01|1065.9614
#2021-12-08|1068.0557
#2021-12-15|1077.9307
#2021-12-22|1086.3406
#2021-12-29|1097.6482
#2022-01-05|1091.9055
#2022-01-12|1100.8117
#2022-01-19|1094.0881
#2022-01-26|1095.4321
#2022-02-02|1098.8635
#2022-02-09|1099.9636
#2022-02-16|1100.0505
#2022-02-23|1106.0364
#2022-03-02|1119.9466
#2022-03-09|1142.6418
#2022-03-16|1138.0163
#2022-03-23|1142.1713
#2022-03-30|1146.1687
#2022-04-06|1146.8583
#2022-04-13|1150.4619
#2022-04-20|1142.8629
#2022-04-27|1148.2622
#2022-05-04|1151.9073
#2022-05-11|1153.1350
#2022-05-18|1153.8036
#2022-05-25|1162.6465
#2022-06-01|1165.6813
#2022-06-08|1168.2074
#2022-06-15|1174.6806
#2022-06-22|1184.3287
#2022-06-29|1180.8248
#2022-07-06|1193.7817
#2022-07-13|1197.2668
#2022-07-20|1196.5040
#2022-07-27|1199.6961
#2022-08-03|1197.2138
#2022-08-10|1200.3828
#2022-08-17|1199.8688
#2022-08-24|1197.9832
#2022-08-31|1197.3137
#2022-09-07|1197.4392
#2022-09-14|1205.7806
#2022-09-21|1213.1843
#2022-09-28|1214.2611
#2022-10-05|1224.2133
#2022-10-12|1229.9752
#2022-10-19|1230.2922
#2022-10-26|1233.0015
#2022-11-02|1243.7734
#2022-11-09|1243.7792
#2022-11-16|1267.1902
#2022-11-23|1264.4653
#2022-11-30|1266.8839
#2022-12-07|1267.1364
#2022-12-14|1269.0376
#2022-12-21|1264.3623
#2022-12-28|1267.7607
#2023-01-04|1275.3769
#2023-01-11|1273.2083
#2023-01-18|1274.9843
#2023-01-25|1274.8621
#2023-02-01|1287.8355
#2023-02-08|1283.7874
#2023-02-15|1284.5563
#2023-02-22|1262.9081
#2023-03-01|1272.5751
#2023-03-08|1269.6148
#2023-03-15|1287.4790
#2023-03-22|1290.1375
#2023-03-29|1290.2245
#2023-04-05|1275.7594
#2023-04-12|1271.6161
#2023-04-19|1275.4638
#2023-04-26|1265.7103
#2023-05-03|1265.7310
#2023-05-10|1266.2754
#2023-05-17|1262.2484
#2023-05-24|1258.1373
#2023-05-31|1259.0931
#2023-06-07|1248.9240
#2023-06-14|1253.1580
#2023-06-21|1249.3369
#2023-06-28|1249.4568
#2023-07-05|1246.7684
#2023-07-12|1251.0642
#2023-07-19|1246.1966
#2023-07-26|1248.6509
#2023-08-02|1245.2185
#2023-08-09|1240.2300
#2023-08-16|1247.9442
#2023-08-23|1250.8573
#2023-08-30|1256.5937
#2023-09-06|1255.5178
#2023-09-13|1255.1152
#2023-09-20|1260.1308
#2023-09-27|1260.4428
#2023-10-04|1266.1690
#2023-10-11|1271.5356
#2023-10-18|1268.0319
#2023-10-25|1263.9566
#2023-11-01|1260.7273
#2023-11-08|1266.3155
#2023-11-15|1263.1389
#2023-11-22|1275.7367
#2023-11-29|1278.6123
#2023-12-06|1281.7634
#2023-12-13|1285.4862
#2023-12-20|1287.0399
#2023-12-27|1288.1571
#2024-01-03|1291.3475
#2024-01-10|1293.4084
#2024-01-17|1294.1180
#2024-01-24|1298.5977
#2024-01-31|1311.0197
#2024-02-07|1296.0104
#2024-02-14|1298.3714
#2024-02-21|1308.1618
#2024-02-28|1306.2094
#2024-03-06|1312.4490
#2024-03-13|1314.8504
#2024-03-20|1315.4239
#2024-03-27|1325.0762
#2024-04-03|1330.1959
#2024-04-10|1327.5155
#2024-04-17|1325.3028
#2024-04-24|1326.5757
#2024-05-01|1331.2393
#2024-05-08|1329.6160
#2024-05-15|1332.9931
#2024-05-22|1328.8598
#2024-05-29|1326.1288
#2024-06-05|1334.1107
#2024-06-12|1336.6817
#2024-06-19|1340.2718
#2024-06-26|1343.8424
#2024-07-03|1338.2054
#2024-07-10|1335.1412
#2024-07-17|1336.0071
#2024-07-24|1345.6895
#2024-07-31|1341.2847
#2024-08-07|1350.4461
#2024-08-14|1353.7907
#2024-08-21|1352.1378
#2024-08-28|1347.4517
#2024-09-04|1347.4748
#2024-09-11|1350.3698
#2024-09-18|1357.0137
#2024-09-25|1361.1132
#2024-10-02|1366.1058
#2024-10-09|1367.5297
#2024-10-16|1375.3556
#2024-10-23|1380.3610
#2024-10-30|1381.0552
#2024-11-06|1381.4167
#2024-11-13|1379.5349
#2024-11-20|1379.8652
#2024-11-27|1384.6525
#2024-12-04|1386.6042
#2024-12-11|1388.4376
#2024-12-18|1391.0002
#2024-12-25|1400.4022
#2025-01-01|1386.7651
#2025-01-08|1396.0329
#2025-01-15|1392.3003
#2025-01-22|1403.5752
#2025-01-29|1384.2145
#2025-02-05|1393.3324
#2025-02-12|1398.5762
#2025-02-19|1398.6858
#2025-02-26|1404.2948
#2025-03-05|1415.6951
#2025-03-12|1421.7366
#2025-03-19|1428.9399
#2025-03-26|1427.6983
#2025-04-02|1424.2819
#2025-04-09|1427.8491
#2025-04-16|1434.9293
#2025-04-23|1439.0564
#2025-04-30|1436.4820
#2025-05-07|1437.0925
#2025-05-14|1441.8812
#2025-05-21|1454.6039
#2025-05-28|1454.1968
#2025-06-04|1456.3248
#2025-06-11|1456.3835
#2025-06-18|1460.1987
#2025-06-25|1466.0250
#2025-07-02|1485.5777
#2025-07-09|1481.1746
#2025-07-16|1482.4633
#2025-07-23|1481.2635
#2025-07-30|1482.8210
#2025-08-06|1492.1229
#2025-08-13|1485.9870
#2025-08-20|1489.9598
#2025-08-27|1499.3723
#2025-09-03|1494.1981
#2025-09-10|1494.7475
#2025-09-17|1492.6765
#2025-09-24|1489.3177
#2025-10-01|1500.5337
#2025-10-08|1504.4062
#2025-10-15|1514.2832
#2025-10-22|1512.0027
#2025-10-29|1513.3786
#2025-11-05|1516.0050
#2025-11-12|1519.8318
#2025-11-19|1528.7762
#2025-11-26|1538.3984
#2025-12-03|1542.5479
#2025-12-10|1542.6731