Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-15 |
| Last Updated | 2026-04-24 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1334.0688 |
| 1985-04-10 | 1330.7689 |
| 1985-04-17 | 1341.0884 |
| 1985-04-24 | 1339.2749 |
| 1985-05-01 | 1344.5078 |
| 1985-05-08 | 1344.4926 |
| 1985-05-15 | 1353.1540 |
| 1985-05-22 | 1350.7293 |
| 1985-05-29 | 1350.1447 |
| 1985-06-05 | 1355.9673 |
| 1985-06-12 | 1355.3743 |
| 1985-06-19 | 1366.1664 |
| 1985-06-26 | 1362.5137 |
| 1985-07-03 | 1370.6429 |
| 1985-07-10 | 1367.1910 |
| 1985-07-17 | 1369.8274 |
| 1985-07-24 | 1364.4652 |
| 1985-07-31 | 1370.9387 |
| 1985-08-07 | 1369.9181 |
| 1985-08-14 | 1373.5204 |
| 1985-08-21 | 1377.9567 |
| 1985-08-28 | 1377.1928 |
| 1985-09-04 | 1386.4898 |
| 1985-09-11 | 1384.9362 |
| 1985-09-18 | 1388.7098 |
| 1985-09-25 | 1390.4480 |
| 1985-10-02 | 1394.7767 |
| 1985-10-09 | 1393.0972 |
| 1985-10-16 | 1393.4026 |
| 1985-10-23 | 1390.5524 |
| 1985-10-30 | 1393.9391 |
| 1985-11-06 | 1403.5266 |
| 1985-11-13 | 1402.6561 |
| 1985-11-20 | 1413.8883 |
| 1985-11-27 | 1419.4953 |
| 1985-12-04 | 1420.5647 |
| 1985-12-11 | 1417.3496 |
| 1985-12-18 | 1437.2977 |
| 1985-12-25 | 1441.4192 |
| 1986-01-01 | 1459.8595 |
| 1986-01-08 | 1451.4650 |
| 1986-01-15 | 1452.4271 |
| 1986-01-22 | 1447.3575 |
| 1986-01-29 | 1443.7771 |
| 1986-02-05 | 1446.0737 |
| 1986-02-12 | 1445.2216 |
| 1986-02-19 | 1452.7801 |
| 1986-02-26 | 1451.2985 |
| 1986-03-05 | 1453.6821 |
| 1986-03-12 | 1451.2173 |
| 1986-03-19 | 1455.1905 |
| 1986-03-26 | 1453.0764 |
| 1986-04-02 | 1457.3941 |
| 1986-04-09 | 1457.6671 |
| 1986-04-16 | 1465.5832 |
| 1986-04-23 | 1460.1091 |
| 1986-04-30 | 1467.6256 |
| 1986-05-07 | 1465.4688 |
| 1986-05-14 | 1466.5797 |
| 1986-05-21 | 1467.8507 |
| 1986-05-28 | 1466.1458 |
| 1986-06-04 | 1469.6424 |
| 1986-06-11 | 1467.0627 |
| 1986-06-18 | 1472.5618 |
| 1986-06-25 | 1475.7331 |
| 1986-07-02 | 1482.8354 |
| 1986-07-09 | 1483.1956 |
| 1986-07-16 | 1489.9109 |
| 1986-07-23 | 1491.0497 |
| 1986-07-30 | 1492.5449 |
| 1986-08-06 | 1500.5694 |
| 1986-08-13 | 1497.0364 |
| 1986-08-20 | 1501.7278 |
| 1986-08-27 | 1507.3288 |
| 1986-09-03 | 1521.2387 |
| 1986-09-10 | 1514.3024 |
| 1986-09-17 | 1521.1723 |
| 1986-09-24 | 1514.4447 |
| 1986-10-01 | 1525.7032 |
| 1986-10-08 | 1517.8088 |
| 1986-10-15 | 1519.8366 |
| 1986-10-22 | 1520.8714 |
| 1986-10-29 | 1520.3118 |
| 1986-11-05 | 1528.1365 |
| 1986-11-12 | 1533.7070 |
| 1986-11-19 | 1535.4659 |
| 1986-11-26 | 1545.2203 |
| 1986-12-03 | 1552.7652 |
| 1986-12-10 | 1548.1518 |
| 1986-12-17 | 1557.9409 |
| 1986-12-24 | 1578.8458 |
| 1986-12-31 | 1599.1747 |
| 1987-01-07 | 1585.2172 |
| 1987-01-14 | 1576.9738 |
| 1987-01-21 | 1577.6740 |
| 1987-01-28 | 1576.3639 |
| 1987-02-04 | 1576.0617 |
| 1987-02-11 | 1573.9084 |
| 1987-02-18 | 1577.7370 |
| 1987-02-25 | 1577.0799 |
| 1987-03-04 | 1580.2137 |
| 1987-03-11 | 1574.9865 |
| 1987-03-18 | 1578.4665 |
| 1987-03-25 | 1576.8445 |
| 1987-04-01 | 1584.8910 |
| 1987-04-08 | 1584.0003 |
| 1987-04-15 | 1597.2143 |
| 1987-04-22 | 1596.6577 |
| 1987-04-29 | 1597.4093 |
| 1987-05-06 | 1597.9001 |
| 1987-05-13 | 1595.2969 |
| 1987-05-20 | 1602.4166 |
| 1987-05-27 | 1597.6662 |
| 1987-06-03 | 1603.4685 |
| 1987-06-10 | 1600.2082 |
| 1987-06-17 | 1604.8715 |
| 1987-06-24 | 1600.0409 |
| 1987-07-01 | 1598.8107 |
| 1987-07-08 | 1602.3707 |
| 1987-07-15 | 1605.2410 |
| 1987-07-22 | 1600.9560 |
| 1987-07-29 | 1603.5382 |
| 1987-08-05 | 1609.5043 |
| 1987-08-12 | 1610.7477 |
| 1987-08-19 | 1613.0393 |
| 1987-08-26 | 1611.0715 |
| 1987-09-02 | 1618.0950 |
| 1987-09-09 | 1623.5204 |
| 1987-09-16 | 1628.6343 |
| 1987-09-23 | 1628.1298 |
| 1987-09-30 | 1639.0752 |
| 1987-10-07 | 1633.4213 |
| 1987-10-14 | 1635.0246 |
| 1987-10-21 | 1646.2014 |
| 1987-10-28 | 1647.2388 |
| 1987-11-04 | 1645.1393 |
| 1987-11-11 | 1641.1594 |
| 1987-11-18 | 1647.5735 |
| 1987-11-25 | 1646.6163 |
| 1987-12-02 | 1650.6246 |
| 1987-12-09 | 1649.8366 |
| 1987-12-16 | 1658.8313 |
| 1987-12-23 | 1664.1702 |
| 1987-12-30 | 1672.3631 |
| 1988-01-06 | 1669.0693 |
| 1988-01-13 | 1665.0935 |
| 1988-01-20 | 1666.8124 |
| 1988-01-27 | 1664.3597 |
| 1988-02-03 | 1669.4877 |
| 1988-02-10 | 1666.5989 |
| 1988-02-17 | 1672.0255 |
| 1988-02-24 | 1668.7096 |
| 1988-03-02 | 1675.9496 |
| 1988-03-09 | 1676.0955 |
| 1988-03-16 | 1679.0469 |
| 1988-03-23 | 1679.6918 |
| 1988-03-30 | 1683.7530 |
| 1988-04-06 | 1690.2335 |
| 1988-04-13 | 1688.8537 |
| 1988-04-20 | 1698.2562 |
| 1988-04-27 | 1697.9345 |
| 1988-05-04 | 1704.6213 |
| 1988-05-11 | 1704.5300 |
| 1988-05-18 | 1706.9872 |
| 1988-05-25 | 1707.2473 |
| 1988-06-01 | 1716.0999 |
| 1988-06-08 | 1714.6651 |
| 1988-06-15 | 1723.0274 |
| 1988-06-22 | 1719.4195 |
| 1988-06-29 | 1721.8481 |
| 1988-07-06 | 1727.3510 |
| 1988-07-13 | 1724.3740 |
| 1988-07-20 | 1727.7574 |
| 1988-07-27 | 1728.2230 |
| 1988-08-03 | 1733.2291 |
| 1988-08-10 | 1734.3824 |
| 1988-08-17 | 1737.9489 |
| 1988-08-24 | 1735.1952 |
| 1988-08-31 | 1741.9781 |
| 1988-09-07 | 1739.3281 |
| 1988-09-14 | 1742.9379 |
| 1988-09-21 | 1746.3094 |
| 1988-09-28 | 1746.9522 |
| 1988-10-05 | 1750.1337 |
| 1988-10-12 | 1751.9287 |
| 1988-10-19 | 1754.6084 |
| 1988-10-26 | 1751.7298 |
| 1988-11-02 | 1757.7471 |
| 1988-11-09 | 1754.7134 |
| 1988-11-16 | 1764.5419 |
| 1988-11-23 | 1766.2819 |
| 1988-11-30 | 1771.7573 |
| 1988-12-07 | 1768.5960 |
| 1988-12-14 | 1769.7688 |
| 1988-12-21 | 1777.1577 |
| 1988-12-28 | 1775.8583 |
| 1989-01-04 | 1773.0681 |
| 1989-01-11 | 1769.9916 |
| 1989-01-18 | 1777.1739 |
| 1989-01-25 | 1773.5404 |
| 1989-02-01 | 1773.8504 |
| 1989-02-08 | 1777.2733 |
| 1989-02-15 | 1783.6732 |
| 1989-02-22 | 1779.0980 |
| 1989-03-01 | 1781.4370 |
| 1989-03-08 | 1779.2775 |
| 1989-03-15 | 1784.3979 |
| 1989-03-22 | 1784.6788 |
| 1989-03-29 | 1790.2138 |
| 1989-04-05 | 1795.2817 |
| 1989-04-12 | 1793.5355 |
| 1989-04-19 | 1804.4988 |
| 1989-04-26 | 1802.5660 |
| 1989-05-03 | 1810.4606 |
| 1989-05-10 | 1807.6944 |
| 1989-05-17 | 1816.4161 |
| 1989-05-24 | 1816.5884 |
| 1989-05-31 | 1822.0789 |
| 1989-06-07 | 1821.5594 |
| 1989-06-14 | 1822.9713 |
| 1989-06-21 | 1828.5981 |
| 1989-06-28 | 1827.9767 |
| 1989-07-05 | 1834.5159 |
| 1989-07-12 | 1833.5632 |
| 1989-07-19 | 1835.7203 |
| 1989-07-26 | 1841.8835 |
| 1989-08-02 | 1845.6411 |
| 1989-08-09 | 1845.6739 |
| 1989-08-16 | 1851.4022 |
| 1989-08-23 | 1851.9911 |
| 1989-08-30 | 1853.9023 |
| 1989-09-06 | 1861.5252 |
| 1989-09-13 | 1862.1948 |
| 1989-09-20 | 1868.1138 |
| 1989-09-27 | 1864.4764 |
| 1989-10-04 | 1872.8049 |
| 1989-10-11 | 1876.3003 |
| 1989-10-18 | 1881.4991 |
| 1989-10-25 | 1882.8726 |
| 1989-11-01 | 1895.3194 |
| 1989-11-08 | 1884.6790 |
| 1989-11-15 | 1890.8479 |
| 1989-11-22 | 1892.3967 |
| 1989-11-29 | 1890.4596 |
| 1989-12-06 | 1894.0824 |
| 1989-12-13 | 1899.0837 |
| 1989-12-20 | 1902.0828 |
| 1989-12-27 | 1900.5927 |
| 1990-01-03 | 1902.8692 |
| 1990-01-10 | 1901.0203 |
| 1990-01-17 | 1907.2757 |
| 1990-01-24 | 1906.3547 |
| 1990-01-31 | 1911.0074 |
| 1990-02-07 | 1911.2572 |
| 1990-02-14 | 1915.6602 |
| 1990-02-21 | 1918.1339 |
| 1990-02-28 | 1918.7223 |
| 1990-03-07 | 1920.7105 |
| 1990-03-14 | 1917.1439 |
| 1990-03-21 | 1922.0073 |
| 1990-03-28 | 1916.8088 |
| 1990-04-04 | 1918.0541 |
| 1990-04-11 | 1918.1475 |
| 1990-04-18 | 1929.4258 |
| 1990-04-25 | 1925.9232 |
| 1990-05-02 | 1932.2167 |
| 1990-05-09 | 1930.9614 |
| 1990-05-16 | 1935.4492 |
| 1990-05-23 | 1932.8750 |
| 1990-05-30 | 1934.3111 |
| 1990-06-06 | 1939.8603 |
| 1990-06-13 | 1940.0862 |
| 1990-06-20 | 1946.4326 |
| 1990-06-27 | 1941.7397 |
| 1990-07-04 | 1938.6218 |
| 1990-07-11 | 1938.2344 |
| 1990-07-18 | 1944.6245 |
| 1990-07-25 | 1940.8426 |
| 1990-08-01 | 1951.8133 |
| 1990-08-08 | 1947.6194 |
| 1990-08-15 | 1957.9424 |
| 1990-08-22 | 1955.8593 |
| 1990-08-29 | 1953.9424 |
| 1990-09-05 | 1961.0157 |
| 1990-09-12 | 1958.9402 |
| 1990-09-19 | 1963.8903 |
| 1990-09-26 | 1953.1250 |
| 1990-10-03 | 1959.3574 |
| 1990-10-10 | 1959.2526 |
| 1990-10-17 | 1964.0773 |
| 1990-10-24 | 1962.9181 |
| 1990-10-31 | 1968.8902 |
| 1990-11-07 | 1965.0743 |
| 1990-11-14 | 1967.5874 |
| 1990-11-21 | 1968.6544 |
| 1990-11-28 | 1964.8632 |
| 1990-12-05 | 1970.6478 |
| 1990-12-12 | 1968.3342 |
| 1990-12-19 | 1969.1378 |
| 1990-12-26 | 1970.4937 |
| 1991-01-02 | 1961.2138 |
| 1991-01-09 | 1954.0948 |
| 1991-01-16 | 1955.8140 |
| 1991-01-23 | 1956.9227 |
| 1991-01-30 | 1951.1998 |
| 1991-02-06 | 1955.7794 |
| 1991-02-13 | 1958.7626 |
| 1991-02-20 | 1963.0769 |
| 1991-02-27 | 1960.8567 |
| 1991-03-06 | 1965.1390 |
| 1991-03-13 | 1964.2426 |
| 1991-03-20 | 1965.7929 |
| 1991-03-27 | 1963.3994 |
| 1991-04-03 | 1969.5407 |
| 1991-04-10 | 1962.8264 |
| 1991-04-17 | 1971.1792 |
| 1991-04-24 | 1966.8752 |
| 1991-05-01 | 1975.7839 |
| 1991-05-08 | 1968.7805 |
| 1991-05-15 | 1971.2093 |
| 1991-05-22 | 1965.4637 |
| 1991-05-29 | 1966.0613 |
| 1991-06-05 | 1966.7539 |
| 1991-06-12 | 1964.2317 |
| 1991-06-19 | 1965.8441 |
| 1991-06-26 | 1965.5047 |
| 1991-07-03 | 1961.9450 |
| 1991-07-10 | 1958.5342 |
| 1991-07-17 | 1954.2724 |
| 1991-07-24 | 1949.4000 |
| 1991-07-31 | 1959.1895 |
| 1991-08-07 | 1955.2515 |
| 1991-08-14 | 1954.7995 |
| 1991-08-21 | 1958.9633 |
| 1991-08-28 | 1954.8818 |
| 1991-09-04 | 1964.5609 |
| 1991-09-11 | 1962.9762 |
| 1991-09-18 | 1968.3932 |
| 1991-09-25 | 1959.3176 |
| 1991-10-02 | 1964.6912 |
| 1991-10-09 | 1965.1869 |
| 1991-10-16 | 1970.4071 |
| 1991-10-23 | 1964.8024 |
| 1991-10-30 | 1968.8862 |
| 1991-11-06 | 1972.7370 |
| 1991-11-13 | 1976.5680 |
| 1991-11-20 | 1975.4654 |
| 1991-11-27 | 1975.6123 |
| 1991-12-04 | 1976.3064 |
| 1991-12-11 | 1973.7438 |
| 1991-12-18 | 1980.1204 |
| 1991-12-25 | 1978.7969 |
| 1992-01-01 | 1975.8301 |
| 1992-01-08 | 1970.6113 |
| 1992-01-15 | 1970.9061 |
| 1992-01-22 | 1970.9585 |
| 1992-01-29 | 1967.4309 |
| 1992-02-05 | 1978.9650 |
| 1992-02-12 | 1972.6318 |
| 1992-02-19 | 1972.2829 |
| 1992-02-26 | 1965.0876 |
| 1992-03-04 | 1975.9271 |
| 1992-03-11 | 1972.4703 |
| 1992-03-18 | 1971.1738 |
| 1992-03-25 | 1972.1299 |
| 1992-04-01 | 1981.6849 |
| 1992-04-08 | 1972.4855 |
| 1992-04-15 | 1985.1160 |
| 1992-04-22 | 1973.4988 |
| 1992-04-29 | 1972.9766 |
| 1992-05-06 | 1978.2486 |
| 1992-05-13 | 1978.4955 |
| 1992-05-20 | 1971.5215 |
| 1992-05-27 | 1966.8633 |
| 1992-06-03 | 1973.4437 |
| 1992-06-10 | 1971.8712 |
| 1992-06-17 | 1973.9670 |
| 1992-06-24 | 1967.6486 |
| 1992-07-01 | 1973.0429 |
| 1992-07-08 | 1967.6827 |
| 1992-07-15 | 1969.6744 |
| 1992-07-22 | 1964.5805 |
| 1992-07-29 | 1964.8578 |
| 1992-08-05 | 1977.3477 |
| 1992-08-12 | 1975.8943 |
| 1992-08-19 | 1978.3555 |
| 1992-08-26 | 1976.3551 |
| 1992-09-02 | 1987.7504 |
| 1992-09-09 | 1983.1682 |
| 1992-09-16 | 1989.1832 |
| 1992-09-23 | 1982.1138 |
| 1992-09-30 | 1995.1903 |
| 1992-10-07 | 1989.8830 |
| 1992-10-14 | 1994.5660 |
| 1992-10-21 | 1990.8311 |
| 1992-10-28 | 1992.1018 |
| 1992-11-04 | 2000.3095 |
| 1992-11-11 | 1999.6991 |
| 1992-11-18 | 1999.0830 |
| 1992-11-25 | 2001.7836 |
| 1992-12-02 | 2007.2180 |
| 1992-12-09 | 2002.1245 |
| 1992-12-16 | 2004.4584 |
| 1992-12-23 | 2004.4652 |
| 1992-12-30 | 2005.9409 |
| 1993-01-06 | 1998.9818 |
| 1993-01-13 | 1992.7056 |
| 1993-01-20 | 1994.7465 |
| 1993-01-27 | 1986.0733 |
| 1993-02-03 | 2003.1815 |
| 1993-02-10 | 1998.9498 |
| 1993-02-17 | 2002.9614 |
| 1993-02-24 | 1996.3274 |
| 1993-03-03 | 2008.4612 |
| 1993-03-10 | 2005.6564 |
| 1993-03-17 | 2011.9324 |
| 1993-03-24 | 2005.6593 |
| 1993-03-31 | 2015.1113 |
| 1993-04-07 | 2016.5568 |
| 1993-04-14 | 2018.6239 |
| 1993-04-21 | 2019.8507 |
| 1993-04-28 | 2022.4380 |
| 1993-05-05 | 2030.0605 |
| 1993-05-12 | 2029.1835 |
| 1993-05-19 | 2029.9923 |
| 1993-05-26 | 2027.2946 |
| 1993-06-02 | 2047.9400 |
| 1993-06-09 | 2043.9889 |
| 1993-06-16 | 2044.0163 |
| 1993-06-23 | 2041.1422 |
| 1993-06-30 | 2049.3178 |
| 1993-07-07 | 2053.7234 |
| 1993-07-14 | 2047.0138 |
| 1993-07-21 | 2042.0859 |
| 1993-07-28 | 2042.1472 |
| 1993-08-04 | 2062.3159 |
| 1993-08-11 | 2058.2509 |
| 1993-08-18 | 2060.6697 |
| 1993-08-25 | 2051.0549 |
| 1993-09-01 | 2064.3799 |
| 1993-09-08 | 2065.3916 |
| 1993-09-15 | 2074.2354 |
| 1993-09-22 | 2067.4018 |
| 1993-09-29 | 2075.4279 |
| 1993-10-06 | 2082.6118 |
| 1993-10-13 | 2084.5045 |
| 1993-10-20 | 2082.1024 |
| 1993-10-27 | 2076.3331 |
| 1993-11-03 | 2087.5768 |
| 1993-11-10 | 2092.6128 |
| 1993-11-17 | 2087.4182 |
| 1993-11-24 | 2090.0457 |
| 1993-12-01 | 2105.3045 |
| 1993-12-08 | 2096.9614 |
| 1993-12-15 | 2106.3452 |
| 1993-12-22 | 2105.7496 |
| 1993-12-29 | 2105.4151 |
| 1994-01-05 | 2115.2310 |
| 1994-01-12 | 2108.0077 |
| 1994-01-19 | 2106.8381 |
| 1994-01-26 | 2092.9464 |
| 1994-02-02 | 2105.7179 |
| 1994-02-09 | 2104.5225 |
| 1994-02-16 | 2107.9074 |
| 1994-02-23 | 2096.8322 |
| 1994-03-02 | 2120.9488 |
| 1994-03-09 | 2119.1031 |
| 1994-03-16 | 2122.9356 |
| 1994-03-23 | 2123.3314 |
| 1994-03-30 | 2130.4396 |
| 1994-04-06 | 2141.9080 |
| 1994-04-13 | 2140.0238 |
| 1994-04-20 | 2143.4408 |
| 1994-04-27 | 2136.3681 |
| 1994-05-04 | 2144.1811 |
| 1994-05-11 | 2143.4220 |
| 1994-05-18 | 2143.4086 |
| 1994-05-25 | 2138.8323 |
| 1994-06-01 | 2153.7292 |
| 1994-06-08 | 2149.2027 |
| 1994-06-15 | 2158.1691 |
| 1994-06-22 | 2152.9795 |
| 1994-06-29 | 2158.8825 |
| 1994-07-06 | 2171.8232 |
| 1994-07-13 | 2165.8375 |
| 1994-07-20 | 2163.9634 |
| 1994-07-27 | 2168.8760 |
| 1994-08-03 | 2177.4631 |
| 1994-08-10 | 2178.6120 |
| 1994-08-17 | 2187.0562 |
| 1994-08-24 | 2182.5451 |
| 1994-08-31 | 2196.7280 |
| 1994-09-07 | 2190.9908 |
| 1994-09-14 | 2200.3794 |
| 1994-09-21 | 2201.8975 |
| 1994-09-28 | 2201.2690 |
| 1994-10-05 | 2208.9557 |
| 1994-10-12 | 2209.5677 |
| 1994-10-19 | 2212.9964 |
| 1994-10-26 | 2210.5158 |
| 1994-11-02 | 2226.1527 |
| 1994-11-09 | 2219.9739 |
| 1994-11-16 | 2228.4295 |
| 1994-11-23 | 2222.9257 |
| 1994-11-30 | 2236.0025 |
| 1994-12-07 | 2229.6463 |
| 1994-12-14 | 2236.0072 |
| 1994-12-21 | 2246.1908 |
| 1994-12-28 | 2246.0796 |
| 1995-01-04 | 2253.0748 |
| 1995-01-11 | 2250.5390 |
| 1995-01-18 | 2255.4074 |
| 1995-01-25 | 2247.0533 |
| 1995-02-01 | 2255.8773 |
| 1995-02-08 | 2246.8645 |
| 1995-02-15 | 2252.7220 |
| 1995-02-22 | 2252.1176 |
| 1995-03-01 | 2255.4980 |
| 1995-03-08 | 2252.0829 |
| 1995-03-15 | 2259.0123 |
| 1995-03-22 | 2254.1127 |
| 1995-03-29 | 2255.9685 |
| 1995-04-05 | 2270.4403 |
| 1995-04-12 | 2270.9620 |
| 1995-04-19 | 2281.7615 |
| 1995-04-26 | 2280.7809 |
| 1995-05-03 | 2288.3899 |
| 1995-05-10 | 2286.3626 |
| 1995-05-17 | 2290.7401 |
| 1995-05-24 | 2295.5629 |
| 1995-05-31 | 2307.9962 |
| 1995-06-07 | 2309.0115 |
| 1995-06-14 | 2308.4630 |
| 1995-06-21 | 2309.9909 |
| 1995-06-28 | 2310.0150 |
| 1995-07-05 | 2322.1390 |
| 1995-07-12 | 2316.9155 |
| 1995-07-19 | 2317.5146 |
| 1995-07-26 | 2318.7613 |
| 1995-08-02 | 2333.1623 |
| 1995-08-09 | 2336.2003 |
| 1995-08-16 | 2336.6856 |
| 1995-08-23 | 2341.8350 |
| 1995-08-30 | 2342.9035 |
| 1995-09-06 | 2349.0551 |
| 1995-09-13 | 2348.8936 |
| 1995-09-20 | 2356.7594 |
| 1995-09-27 | 2359.4531 |
| 1995-10-04 | 2356.8626 |
| 1995-10-11 | 2356.4996 |
| 1995-10-18 | 2356.2850 |
| 1995-10-25 | 2358.2264 |
| 1995-11-01 | 2372.1699 |
| 1995-11-08 | 2372.3970 |
| 1995-11-15 | 2372.6231 |
| 1995-11-22 | 2376.2912 |
| 1995-11-29 | 2374.8095 |
| 1995-12-06 | 2372.3935 |
| 1995-12-13 | 2373.5110 |
| 1995-12-20 | 2389.5540 |
| 1995-12-27 | 2387.6940 |
| 1996-01-03 | 2388.3486 |
| 1996-01-10 | 2383.8365 |
| 1996-01-17 | 2384.0099 |
| 1996-01-24 | 2374.4042 |
| 1996-01-31 | 2380.8314 |
| 1996-02-07 | 2376.6420 |
| 1996-02-14 | 2381.0174 |
| 1996-02-21 | 2384.1913 |
| 1996-02-28 | 2383.3763 |
| 1996-03-06 | 2379.5928 |
| 1996-03-13 | 2380.3382 |
| 1996-03-20 | 2384.7470 |
| 1996-03-27 | 2387.4510 |
| 1996-04-03 | 2385.1020 |
| 1996-04-10 | 2393.6524 |
| 1996-04-17 | 2399.3410 |
| 1996-04-24 | 2398.0397 |
| 1996-05-01 | 2404.1674 |
| 1996-05-08 | 2398.5263 |
| 1996-05-15 | 2401.4761 |
| 1996-05-22 | 2395.0586 |
| 1996-05-29 | 2395.2545 |
| 1996-06-05 | 2398.3380 |
| 1996-06-12 | 2396.1343 |
| 1996-06-19 | 2398.7086 |
| 1996-06-26 | 2398.3976 |
| 1996-07-03 | 2398.4630 |
| 1996-07-10 | 2390.8221 |
| 1996-07-17 | 2375.4207 |
| 1996-07-24 | 2372.7557 |
| 1996-07-31 | 2378.2048 |
| 1996-08-07 | 2387.0249 |
| 1996-08-14 | 2387.7180 |
| 1996-08-21 | 2387.4562 |
| 1996-08-28 | 2389.9237 |
| 1996-09-04 | 2401.1402 |
| 1996-09-11 | 2407.1965 |
| 1996-09-18 | 2403.1905 |
| 1996-09-25 | 2410.8602 |
| 1996-10-02 | 2440.7859 |
| 1996-10-09 | 2438.8504 |
| 1996-10-16 | 2444.9221 |
| 1996-10-23 | 2434.5029 |
| 1996-10-30 | 2440.8383 |
| 1996-11-06 | 2449.0000 |
| 1996-11-13 | 2446.4820 |
| 1996-11-20 | 2450.6598 |
| 1996-11-27 | 2463.7950 |
| 1996-12-04 | 2462.8287 |
| 1996-12-11 | 2455.9652 |
| 1996-12-18 | 2459.7347 |
| 1996-12-25 | 2463.7211 |
| 1997-01-01 | 2476.2976 |
| 1997-01-08 | 2472.6081 |
| 1997-01-15 | 2465.9370 |
| 1997-01-22 | 2471.7913 |
| 1997-01-29 | 2468.1519 |
| 1997-02-05 | 2472.5053 |
| 1997-02-12 | 2470.2316 |
| 1997-02-19 | 2470.2630 |
| 1997-02-26 | 2468.5887 |
| 1997-03-05 | 2470.8389 |
| 1997-03-12 | 2471.1475 |
| 1997-03-19 | 2472.2381 |
| 1997-03-26 | 2479.2650 |
| 1997-04-02 | 2492.4946 |
| 1997-04-09 | 2489.4158 |
| 1997-04-16 | 2502.3996 |
| 1997-04-23 | 2505.7079 |
| 1997-04-30 | 2520.2389 |
| 1997-05-07 | 2510.8377 |
| 1997-05-14 | 2512.4708 |
| 1997-05-21 | 2516.4798 |
| 1997-05-28 | 2517.3263 |
| 1997-06-04 | 2522.6905 |
| 1997-06-11 | 2520.8918 |
| 1997-06-18 | 2526.6170 |
| 1997-06-25 | 2521.9604 |
| 1997-07-02 | 2535.5905 |
| 1997-07-09 | 2526.3559 |
| 1997-07-16 | 2527.9022 |
| 1997-07-23 | 2526.6588 |
| 1997-07-30 | 2533.3151 |
| 1997-08-06 | 2537.2362 |
| 1997-08-13 | 2531.9159 |
| 1997-08-20 | 2542.0838 |
| 1997-08-27 | 2536.5169 |
| 1997-09-03 | 2553.6061 |
| 1997-09-10 | 2561.3829 |
| 1997-09-17 | 2567.0823 |
| 1997-09-24 | 2563.3375 |
| 1997-10-01 | 2572.6761 |
| 1997-10-08 | 2575.1524 |
| 1997-10-15 | 2577.7132 |
| 1997-10-22 | 2582.8634 |
| 1997-10-29 | 2588.3932 |
| 1997-11-05 | 2598.4854 |
| 1997-11-12 | 2606.0561 |
| 1997-11-19 | 2601.5801 |
| 1997-11-26 | 2613.7044 |
| 1997-12-03 | 2617.2421 |
| 1997-12-10 | 2613.6103 |
| 1997-12-17 | 2625.1490 |
| 1997-12-24 | 2630.9654 |
| 1997-12-31 | 2639.6595 |
| 1998-01-07 | 2640.0605 |
| 1998-01-14 | 2638.4404 |
| 1998-01-21 | 2645.5968 |
| 1998-01-28 | 2635.9968 |
| 1998-02-04 | 2648.2533 |
| 1998-02-11 | 2648.5017 |
| 1998-02-18 | 2654.2815 |
| 1998-02-25 | 2658.6693 |
| 1998-03-04 | 2672.9249 |
| 1998-03-11 | 2665.5927 |
| 1998-03-18 | 2674.8903 |
| 1998-03-25 | 2664.9199 |
| 1998-04-01 | 2682.4914 |
| 1998-04-08 | 2685.5005 |
| 1998-04-15 | 2686.7261 |
| 1998-04-22 | 2675.9891 |
| 1998-04-29 | 2685.2458 |
| 1998-05-06 | 2699.3038 |
| 1998-05-13 | 2693.7047 |
| 1998-05-20 | 2692.2873 |
| 1998-05-27 | 2692.4334 |
| 1998-06-03 | 2710.7843 |
| 1998-06-10 | 2698.2249 |
| 1998-06-17 | 2698.0313 |
| 1998-06-24 | 2688.2490 |
| 1998-07-01 | 2704.1605 |
| 1998-07-08 | 2693.4948 |
| 1998-07-15 | 2696.4434 |
| 1998-07-22 | 2687.4514 |
| 1998-07-29 | 2696.3158 |
| 1998-08-05 | 2707.3448 |
| 1998-08-12 | 2710.6590 |
| 1998-08-19 | 2711.3409 |
| 1998-08-26 | 2719.9807 |
| 1998-09-02 | 2741.6768 |
| 1998-09-09 | 2737.0129 |
| 1998-09-16 | 2741.7167 |
| 1998-09-23 | 2741.8799 |
| 1998-09-30 | 2752.0970 |
| 1998-10-07 | 2749.8468 |
| 1998-10-14 | 2764.2512 |
| 1998-10-21 | 2782.8798 |
| 1998-10-28 | 2800.6500 |
| 1998-11-04 | 2826.7006 |
| 1998-11-11 | 2828.1029 |
| 1998-11-18 | 2821.0865 |
| 1998-11-25 | 2833.1833 |
| 1998-12-02 | 2842.8397 |
| 1998-12-09 | 2842.0608 |
| 1998-12-16 | 2839.9831 |
| 1998-12-23 | 2845.1397 |
| 1998-12-30 | 2859.3422 |
| 1999-01-06 | 2857.7450 |
| 1999-01-13 | 2856.5736 |
| 1999-01-20 | 2847.1484 |
| 1999-01-27 | 2826.5920 |
| 1999-02-03 | 2839.3021 |
| 1999-02-10 | 2842.7801 |
| 1999-02-17 | 2838.7630 |
| 1999-02-24 | 2829.8347 |
| 1999-03-03 | 2847.1391 |
| 1999-03-10 | 2839.5028 |
| 1999-03-17 | 2838.4819 |
| 1999-03-24 | 2843.1972 |
| 1999-03-31 | 2854.9062 |
| 1999-04-07 | 2857.3193 |
| 1999-04-14 | 2862.7025 |
| 1999-04-21 | 2864.3421 |
| 1999-04-28 | 2859.0988 |
| 1999-05-05 | 2866.4142 |
| 1999-05-12 | 2867.1483 |
| 1999-05-19 | 2866.5279 |
| 1999-05-26 | 2862.5034 |
| 1999-06-02 | 2877.6697 |
| 1999-06-09 | 2873.4807 |
| 1999-06-16 | 2889.6929 |
| 1999-06-23 | 2890.8080 |
| 1999-06-30 | 2901.4373 |
| 1999-07-07 | 2898.3161 |
| 1999-07-14 | 2894.6558 |
| 1999-07-21 | 2895.2531 |
| 1999-07-28 | 2895.2895 |
| 1999-08-04 | 2903.6879 |
| 1999-08-11 | 2906.6832 |
| 1999-08-18 | 2914.4481 |
| 1999-08-25 | 2916.4220 |
| 1999-09-01 | 2937.0518 |
| 1999-09-08 | 2936.0874 |
| 1999-09-15 | 2946.0101 |
| 1999-09-22 | 2948.1401 |
| 1999-09-29 | 2951.1170 |
| 1999-10-06 | 2950.8893 |
| 1999-10-13 | 2954.7020 |
| 1999-10-20 | 2962.3113 |
| 1999-10-27 | 2966.2954 |
| 1999-11-03 | 2987.0661 |
| 1999-11-10 | 2988.6867 |
| 1999-11-17 | 2998.6548 |
| 1999-11-24 | 3006.7450 |
| 1999-12-01 | 3022.4378 |
| 1999-12-08 | 3026.5026 |
| 1999-12-15 | 3042.1805 |
| 1999-12-22 | 3060.0123 |
| 1999-12-29 | 3068.0978 |
| 2000-01-05 | 3050.3102 |
| 2000-01-12 | 3055.2748 |
| 2000-01-19 | 3067.1559 |
| 2000-01-26 | 3064.2045 |
| 2000-02-02 | 3081.2791 |
| 2000-02-09 | 3074.2524 |
| 2000-02-16 | 3081.5358 |
| 2000-02-23 | 3083.1972 |
| 2000-03-01 | 3098.4896 |
| 2000-03-08 | 3094.5656 |
| 2000-03-15 | 3113.8899 |
| 2000-03-22 | 3115.9565 |
| 2000-03-29 | 3095.5100 |
| 2000-04-05 | 3119.7575 |
| 2000-04-12 | 3126.8870 |
| 2000-04-19 | 3134.3647 |
| 2000-04-26 | 3143.6490 |
| 2000-05-03 | 3158.3649 |
| 2000-05-10 | 3163.6470 |
| 2000-05-17 | 3167.5608 |
| 2000-05-24 | 3168.7995 |
| 2000-05-31 | 3182.5932 |
| 2000-06-07 | 3186.4954 |
| 2000-06-14 | 3185.1618 |
| 2000-06-21 | 3200.7157 |
| 2000-06-28 | 3194.8912 |
| 2000-07-05 | 3210.3738 |
| 2000-07-12 | 3198.7968 |
| 2000-07-19 | 3204.1291 |
| 2000-07-26 | 3210.0770 |
| 2000-08-02 | 3226.8230 |
| 2000-08-09 | 3224.3868 |
| 2000-08-16 | 3229.4203 |
| 2000-08-23 | 3227.9984 |
| 2000-08-30 | 3232.8016 |
| 2000-09-06 | 3247.1066 |
| 2000-09-13 | 3245.7098 |
| 2000-09-20 | 3261.9620 |
| 2000-09-27 | 3252.6721 |
| 2000-10-04 | 3250.1805 |
| 2000-10-11 | 3248.0434 |
| 2000-10-18 | 3245.4387 |
| 2000-10-25 | 3238.8251 |
| 2000-11-01 | 3255.7812 |
| 2000-11-08 | 3251.0130 |
| 2000-11-15 | 3264.7312 |
| 2000-11-22 | 3267.7463 |
| 2000-11-29 | 3273.3273 |
| 2000-12-06 | 3266.8768 |
| 2000-12-13 | 3275.9255 |
| 2000-12-20 | 3285.2356 |
| 2000-12-27 | 3289.9975 |
| 2001-01-03 | 3295.0802 |
| 2001-01-10 | 3285.8254 |
| 2001-01-17 | 3292.9379 |
| 2001-01-24 | 3289.9728 |
| 2001-01-31 | 3306.1877 |
| 2001-02-07 | 3296.3431 |
| 2001-02-14 | 3294.0288 |
| 2001-02-21 | 3292.1635 |
| 2001-02-28 | 3302.5531 |
| 2001-03-07 | 3292.8083 |
| 2001-03-14 | 3276.2910 |
| 2001-03-21 | 3279.8331 |
| 2001-03-28 | 3279.9182 |
| 2001-04-04 | 3290.5959 |
| 2001-04-11 | 3300.5698 |
| 2001-04-18 | 3298.7055 |
| 2001-04-25 | 3310.2154 |
| 2001-05-02 | 3326.7936 |
| 2001-05-09 | 3325.6868 |
| 2001-05-16 | 3335.5969 |
| 2001-05-23 | 3325.6525 |
| 2001-05-30 | 3339.6674 |
| 2001-06-06 | 3344.2732 |
| 2001-06-13 | 3323.0287 |
| 2001-06-20 | 3317.7010 |
| 2001-06-27 | 3312.5071 |
| 2001-07-04 | 3308.1362 |
| 2001-07-11 | 3306.1024 |
| 2001-07-18 | 3302.6024 |
| 2001-07-25 | 3301.2916 |
| 2001-08-01 | 3326.6821 |
| 2001-08-08 | 3315.6743 |
| 2001-08-15 | 3307.4444 |
| 2001-08-22 | 3299.3005 |
| 2001-08-29 | 3313.5976 |
| 2001-09-05 | 3328.2078 |
| 2001-09-12 | 3461.6575 |
| 2001-09-19 | 3380.2316 |
| 2001-09-26 | 3344.9169 |
| 2001-10-03 | 3357.1012 |
| 2001-10-10 | 3332.9165 |
| 2001-10-17 | 3335.1353 |
| 2001-10-24 | 3317.9307 |
| 2001-10-31 | 3360.2444 |
| 2001-11-07 | 3367.2744 |
| 2001-11-14 | 3359.5748 |
| 2001-11-21 | 3366.7755 |
| 2001-11-28 | 3368.3937 |
| 2001-12-05 | 3402.4999 |
| 2001-12-12 | 3398.1536 |
| 2001-12-19 | 3385.0876 |
| 2001-12-26 | 3388.4666 |
| 2002-01-02 | 3375.9333 |
| 2002-01-09 | 3364.3590 |
| 2002-01-16 | 3355.2993 |
| 2002-01-23 | 3347.7342 |
| 2002-01-30 | 3338.2429 |
| 2002-02-06 | 3361.7513 |
| 2002-02-13 | 3352.5888 |
| 2002-02-20 | 3350.9691 |
| 2002-02-27 | 3340.5186 |
| 2002-03-06 | 3337.6608 |
| 2002-03-13 | 3324.4073 |
| 2002-03-20 | 3342.0345 |
| 2002-03-27 | 3333.3909 |
| 2002-04-03 | 3335.2544 |
| 2002-04-10 | 3341.0318 |
| 2002-04-17 | 3342.0926 |
| 2002-04-24 | 3345.3968 |
| 2002-05-01 | 3344.1713 |
| 2002-05-08 | 3328.1764 |
| 2002-05-15 | 3344.2671 |
| 2002-05-22 | 3339.7907 |
| 2002-05-29 | 3342.1883 |
| 2002-06-05 | 3363.3954 |
| 2002-06-12 | 3350.6820 |
| 2002-06-19 | 3357.3041 |
| 2002-06-26 | 3351.3840 |
| 2002-07-03 | 3333.5422 |
| 2002-07-10 | 3334.6951 |
| 2002-07-17 | 3324.6295 |
| 2002-07-24 | 3351.2106 |
| 2002-07-31 | 3369.4338 |
| 2002-08-07 | 3380.2563 |
| 2002-08-14 | 3387.2422 |
| 2002-08-21 | 3392.3011 |
| 2002-08-28 | 3420.4995 |
| 2002-09-04 | 3451.5410 |
| 2002-09-11 | 3441.4928 |
| 2002-09-18 | 3441.2724 |
| 2002-09-25 | 3436.4851 |
| 2002-10-02 | 3491.2245 |
| 2002-10-09 | 3498.0552 |
| 2002-10-16 | 3500.9655 |
| 2002-10-23 | 3523.5644 |
| 2002-10-30 | 3545.1967 |
| 2002-11-06 | 3580.6636 |
| 2002-11-13 | 3593.2117 |
| 2002-11-20 | 3579.2386 |
| 2002-11-27 | 3602.1501 |
| 2002-12-04 | 3614.7965 |
| 2002-12-11 | 3630.5863 |
| 2002-12-18 | 3613.8005 |
| 2002-12-25 | 3624.6697 |
| 2003-01-01 | 3632.7000 |
| 2003-01-08 | 3637.3221 |
| 2003-01-15 | 3633.2255 |
| 2003-01-22 | 3626.4939 |
| 2003-01-29 | 3615.5023 |
| 2003-02-05 | 3652.9003 |
| 2003-02-12 | 3659.8505 |
| 2003-02-19 | 3665.7743 |
| 2003-02-26 | 3665.9029 |
| 2003-03-05 | 3677.5611 |
| 2003-03-12 | 3678.6671 |
| 2003-03-19 | 3649.1573 |
| 2003-03-26 | 3633.8319 |
| 2003-04-02 | 3670.3619 |
| 2003-04-09 | 3672.2568 |
| 2003-04-16 | 3675.2152 |
| 2003-04-23 | 3722.6337 |
| 2003-04-30 | 3750.9240 |
| 2003-05-07 | 3757.6439 |
| 2003-05-14 | 3759.8231 |
| 2003-05-21 | 3747.8308 |
| 2003-05-28 | 3759.8197 |
| 2003-06-04 | 3786.2606 |
| 2003-06-11 | 3776.0104 |
| 2003-06-18 | 3775.6331 |
| 2003-06-25 | 3755.1363 |
| 2003-07-02 | 3846.8452 |
| 2003-07-09 | 3838.9261 |
| 2003-07-16 | 3782.7204 |
| 2003-07-23 | 3803.4993 |
| 2003-07-30 | 3833.6059 |
| 2003-08-06 | 3859.3056 |
| 2003-08-13 | 3818.1251 |
| 2003-08-20 | 3820.7773 |
| 2003-08-27 | 3813.7634 |
| 2003-09-03 | 3858.0575 |
| 2003-09-10 | 3861.8736 |
| 2003-09-17 | 3837.5771 |
| 2003-09-24 | 3789.1331 |
| 2003-10-01 | 3804.0697 |
| 2003-10-08 | 3784.4231 |
| 2003-10-15 | 3789.3341 |
| 2003-10-22 | 3777.3107 |
| 2003-10-29 | 3778.7484 |
| 2003-11-05 | 3828.6373 |
| 2003-11-12 | 3835.3041 |
| 2003-11-19 | 3826.1932 |
| 2003-11-26 | 3824.6161 |
| 2003-12-03 | 3816.2022 |
| 2003-12-10 | 3817.7173 |
| 2003-12-17 | 3873.9216 |
| 2003-12-24 | 3862.2338 |
| 2003-12-31 | 3861.7565 |
| 2004-01-07 | 3846.4574 |
| 2004-01-14 | 3845.4046 |
| 2004-01-21 | 3872.3211 |
| 2004-01-28 | 3867.3188 |
| 2004-02-04 | 3877.0564 |
| 2004-02-11 | 3886.2008 |
| 2004-02-18 | 3976.9802 |
| 2004-02-25 | 3955.3242 |
| 2004-03-03 | 3960.6745 |
| 2004-03-10 | 3970.6582 |
| 2004-03-17 | 3970.9608 |
| 2004-03-24 | 3987.7552 |
| 2004-03-31 | 4012.9165 |
| 2004-04-07 | 3982.4836 |
| 2004-04-14 | 3991.5217 |
| 2004-04-21 | 4014.9648 |
| 2004-04-28 | 4025.9961 |
| 2004-05-05 | 4038.1388 |
| 2004-05-12 | 4035.8032 |
| 2004-05-19 | 4033.2013 |
| 2004-05-26 | 4038.1055 |
#2004-06-02| 4046.2908
#2004-06-09| 4047.5397
#2004-06-16| 4055.0333
#2004-06-23| 4050.0067
#2004-06-30| 4071.6765
#2004-07-07| 4068.0904
#2004-07-14| 4065.8996
#2004-07-21| 4058.9085
#2004-07-28| 4050.6492
#2004-08-04| 4060.6339
#2004-08-11| 4067.4132
#2004-08-18| 4082.8993
#2004-08-25| 4089.6618
#2004-09-01| 4113.1550
#2004-09-08| 4123.5751
#2004-09-15| 4140.1053
#2004-09-22| 4128.0454
#2004-09-29| 4119.0156
#2004-10-06| 4121.0157
#2004-10-13| 4124.8628
#2004-10-20| 4125.6475
#2004-10-27| 4126.5904
#2004-11-03| 4147.8508
#2004-11-10| 4153.3602
#2004-11-17| 4160.1797
#2004-11-24| 4173.1493
#2004-12-01| 4183.9993
#2004-12-08| 4180.3296
#2004-12-15| 4197.3341
#2004-12-22| 4223.4149
#2004-12-29| 4238.7156
#2005-01-05| 4251.2167
#2005-01-12| 4250.4796
#2005-01-19| 4279.1870
#2005-01-26| 4275.1318
#2005-02-02| 4284.5890
#2005-02-09| 4288.3148
#2005-02-16| 4300.0754
#2005-02-23| 4310.4900
#2005-03-02| 4313.0106
#2005-03-09| 4315.3631
#2005-03-16| 4329.0663
#2005-03-23| 4333.9769
#2005-03-30| 4321.5948
#2005-04-06| 4324.8199
#2005-04-13| 4316.0827
#2005-04-20| 4357.6572
#2005-04-27| 4356.3947
#2005-05-04| 4363.4685
#2005-05-11| 4379.9533
#2005-05-18| 4375.5739
#2005-05-25| 4392.2898
#2005-06-01| 4413.4386
#2005-06-08| 4415.3291
#2005-06-15| 4353.8232
#2005-06-22| 4407.9296
#2005-06-29| 4410.9924
#2005-07-06| 4412.8331
#2005-07-13| 4413.0395
#2005-07-20| 4431.0693
#2005-07-27| 4446.7727
#2005-08-03| 4471.2037
#2005-08-10| 4464.5054
#2005-08-17| 4475.5881
#2005-08-24| 4481.1239
#2005-08-31| 4479.9899
#2005-09-07| 4492.7271
#2005-09-14| 4485.8582
#2005-09-21| 4498.3931
#2005-09-28| 4501.8374
#2005-10-05| 4515.0047
#2005-10-12| 4508.1003
#2005-10-19| 4505.4960
#2005-10-26| 4505.0499
#2005-11-02| 4514.3820
#2005-11-09| 4520.8095
#2005-11-16| 4541.5964
#2005-11-23| 4550.1267
#2005-11-30| 4531.6035
#2005-12-07| 4543.9010
#2005-12-14| 4554.0678
#2005-12-21| 4569.5807
#2005-12-28| 4577.2017
#2006-01-04| 4559.2360
#2006-01-11| 4559.2623
#2006-01-18| 4588.7807
#2006-01-25| 4598.1089
#2006-02-01| 4612.5304
#2006-02-08| 4606.6646
#2006-02-15| 4624.1322
#2006-02-22| 4636.1718
#2006-03-01| 4654.5358
#2006-03-08| 4632.1385
#2006-03-15| 4648.3493
#2006-03-22| 4650.6618
#2006-03-29| 4648.5833
#2006-04-05| 4658.8551
#2006-04-12| 4689.7937
#2006-04-19| 4727.0103
#2006-04-26| 4735.2927
#2006-05-03| 4754.6396
#2006-05-10| 4755.1587
#2006-05-17| 4770.6243
#2006-05-24| 4785.8856
#2006-05-31| 4790.5986
#2006-06-07| 4785.3885
#2006-06-14| 4805.9252
#2006-06-21| 4789.4370
#2006-06-28| 4782.7875
#2006-07-05| 4797.7177
#2006-07-12| 4791.2823
#2006-07-19| 4812.7035
#2006-07-26| 4817.8989
#2006-08-02| 4836.7643
#2006-08-09| 4829.3454
#2006-08-16| 4835.1527
#2006-08-23| 4846.2832
#2006-08-30| 4845.1778
#2006-09-06| 4862.3895
#2006-09-13| 4825.5739
#2006-09-20| 4841.6405
#2006-09-27| 4805.2858
#2006-10-04| 4961.2318
#2006-10-11| 4976.1021
#2006-10-18| 4971.7126
#2006-10-25| 4973.9510
#2006-11-01| 5015.5988
#2006-11-08| 5019.2785
#2006-11-15| 5017.4819
#2006-11-22| 5047.4612
#2006-11-29| 5040.4156
#2006-12-06| 5035.6195
#2006-12-13| 5026.6113
#2006-12-20| 5097.9310
#2006-12-27| 5097.4853
#2007-01-03| 5064.5363
#2007-01-10| 5071.5473
#2007-01-17| 5073.0215
#2007-01-24| 5074.8918
#2007-01-31| 5091.9596
#2007-02-07| 5093.2125
#2007-02-14| 5096.1182
#2007-02-21| 5104.6001
#2007-02-28| 5110.2702
#2007-03-07| 5108.6161
#2007-03-14| 5099.3492
#2007-03-21| 5100.5420
#2007-03-28| 5104.1321
#2007-04-04| 5115.3121
#2007-04-11| 5116.6182
#2007-04-18| 5128.1354
#2007-04-25| 5143.8384
#2007-05-02| 5160.7234
#2007-05-09| 5164.5661
#2007-05-16| 5158.4991
#2007-05-23| 5162.2166
#2007-05-30| 5189.0615
#2007-06-06| 5176.5487
#2007-06-13| 5178.5251
#2007-06-20| 5211.5150
#2007-06-27| 5209.1961
#2007-07-04| 5219.4405
#2007-07-11| 5200.7894
#2007-07-18| 5201.5729
#2007-07-25| 5224.5276
#2007-08-01| 5247.1282
#2007-08-08| 5253.9048
#2007-08-15| 5266.3411
#2007-08-22| 5304.8340
#2007-08-29| 5339.7555
#2007-09-05| 5367.2325
#2007-09-12| 5386.1673
#2007-09-19| 5357.5046
#2007-09-26| 5371.1933
#2007-10-03| 5362.5284
#2007-10-10| 5378.6856
#2007-10-17| 5418.0654
#2007-10-24| 5439.0722
#2007-10-31| 5458.5793
#2007-11-07| 5476.7707
#2007-11-14| 5476.5542
#2007-11-21| 5491.8218
#2007-11-28| 5498.6678
#2007-12-05| 5498.5805
#2007-12-12| 5486.7674
#2007-12-19| 5503.4734
#2007-12-26| 5511.5633
#2008-01-02| 5533.8407
#2008-01-09| 5506.8903
#2008-01-16| 5489.5785
#2008-01-23| 5509.9310
#2008-01-30| 5511.8266
#2008-02-06| 5510.8835
#2008-02-13| 5504.6909
#2008-02-20| 5523.3709
#2008-02-27| 5532.1379
#2008-03-05| 5537.5122
#2008-03-12| 5543.6069
#2008-03-19| 5569.3446
#2008-03-26| 5560.3401
#2008-04-02| 5565.4136
#2008-04-09| 5559.5851
#2008-04-16| 5558.2380
#2008-04-23| 5587.5296
#2008-04-30| 5613.8138
#2008-05-07| 5610.7337
#2008-05-14| 5596.1866
#2008-05-21| 5582.3625
#2008-05-28| 5579.8976
#2008-06-04| 5586.4924
#2008-06-11| 5585.3310
#2008-06-18| 5583.5355
#2008-06-25| 5568.6076
#2008-07-02| 5580.3793
#2008-07-09| 5566.4092
#2008-07-16| 5569.6088
#2008-07-23| 5545.8736
#2008-07-30| 5567.8918
#2008-08-06| 5559.8642
#2008-08-13| 5557.4354
#2008-08-20| 5555.9009
#2008-08-27| 5567.3330
#2008-09-03| 5574.5944
#2008-09-10| 5575.7118
#2008-09-17| 5634.8092
#2008-09-24| 5711.4151
#2008-10-01| 6011.3972
#2008-10-08| 5989.0117
#2008-10-15| 6027.1942
#2008-10-22| 6065.9046
#2008-10-29| 6084.7907
#2008-11-05| 6049.3519
#2008-11-12| 6032.3737
#2008-11-19| 5955.8290
#2008-11-26| 5983.6506
#2008-12-03| 5977.9897
#2008-12-10| 5943.4646
#2008-12-17| 5925.0178
#2008-12-24| 5941.3980
#2008-12-31| 5867.0934
#2009-01-07| 5842.7374
#2009-01-14| 5898.9652
#2009-01-21| 5920.8880
#2009-01-28| 5910.3583
#2009-02-04| 5919.5863
#2009-02-11| 5893.3711
#2009-02-18| 5908.5450
#2009-02-25| 5879.0018
#2009-03-04| 5893.6324
#2009-03-11| 5910.2857
#2009-03-18| 5843.6236
#2009-03-25| 5825.2120
#2009-04-01| 5831.2188
#2009-04-08| 5818.6801
#2009-04-15| 5811.8078
#2009-04-22| 5798.1610
#2009-04-29| 5903.8886
#2009-05-06| 5927.8762
#2009-05-13| 5882.8208
#2009-05-20| 5879.8981
#2009-05-27| 5897.2368
#2009-06-03| 5932.7994
#2009-06-10| 5903.0504
#2009-06-17| 5905.2777
#2009-06-24| 5893.1394
#2009-07-01| 5880.9790
#2009-07-08| 5872.6343
#2009-07-15| 5836.5595
#2009-07-22| 5802.7537
#2009-07-29| 5811.0697
#2009-08-05| 5842.8689
#2009-08-12| 5849.9746
#2009-08-19| 5809.5926
#2009-08-26| 5794.1019
#2009-09-02| 5805.5904
#2009-09-09| 5811.9644
#2009-09-16| 5794.3525
#2009-09-23| 5772.9836
#2009-09-30| 5736.0784
#2009-10-07| 5724.1735
#2009-10-14| 5714.3555
#2009-10-21| 5716.0417
#2009-10-28| 5715.8641
#2009-11-04| 5821.4732
#2009-11-11| 5821.6002
#2009-11-18| 5802.5566
#2009-11-25| 5791.3442
#2009-12-02| 5801.2489
#2009-12-09| 5805.8081
#2009-12-16| 5798.4180
#2009-12-23| 5791.5203
#2009-12-30| 5802.5684
#2010-01-06| 5788.5026
#2010-01-13| 5765.1890
#2010-01-20| 5764.5505
#2010-01-27| 5741.3974
#2010-02-03| 5746.6522
#2010-02-10| 5743.8545
#2010-02-17| 5707.6826
#2010-02-24| 5677.8426
#2010-03-03| 5682.4674
#2010-03-10| 5684.2399
#2010-03-17| 5666.8652
#2010-03-24| 5655.8303
#2010-03-31| 6054.9778
#2010-04-07| 6047.3487
#2010-04-14| 6043.2007
#2010-04-21| 6037.2297
#2010-04-28| 6039.2496
#2010-05-05| 6031.1836
#2010-05-12| 6029.7491
#2010-05-19| 6002.3616
#2010-05-26| 5975.4045
#2010-06-02| 5978.0464
#2010-06-09| 5982.0045
#2010-06-16| 5969.1488
#2010-06-23| 5959.4223
#2010-06-30| 5976.7992
#2010-07-07| 5971.7754
#2010-07-14| 5977.5661
#2010-07-21| 5987.8674
#2010-07-28| 5995.0713
#2010-08-04| 6032.8502
#2010-08-11| 6041.4926
#2010-08-18| 6020.4449
#2010-08-25| 6012.3136
#2010-09-01| 6058.3166
#2010-09-08| 6065.9973
#2010-09-15| 6048.2747
#2010-09-22| 6033.5170
#2010-09-29| 6036.6057
#2010-10-06| 6060.0512
#2010-10-13| 6046.2840
#2010-10-20| 6035.8155
#2010-10-27| 6057.5674
#2010-11-03| 6085.8547
#2010-11-10| 6063.6220
#2010-11-17| 6067.2325
#2010-11-24| 6053.7400
#2010-12-01| 6075.2119
#2010-12-08| 6076.8701
#2010-12-15| 6038.6177
#2010-12-22| 6044.3287
#2010-12-29| 6048.6155
#2011-01-05| 6017.1717
#2011-01-12| 6029.2243
#2011-01-19| 5999.8114
#2011-01-26| 5966.0601
#2011-02-02| 5953.2778
#2011-02-09| 5946.9087
#2011-02-16| 5925.7291
#2011-02-23| 5923.2074
#2011-03-02| 5922.9943
#2011-03-09| 5940.9971
#2011-03-16| 5920.8125
#2011-03-23| 5909.0547
#2011-03-30| 5917.4019
#2011-04-06| 5937.3200
#2011-04-13| 5937.0445
#2011-04-20| 5935.7516
#2011-04-27| 5933.7824
#2011-05-04| 5941.2061
#2011-05-11| 5944.0367
#2011-05-18| 5903.1222
#2011-05-25| 5914.5971
#2011-06-01| 5948.0852
#2011-06-08| 5939.9030
#2011-06-15| 5933.0028
#2011-06-22| 5914.2480
#2011-06-29| 5911.9857
#2011-07-06| 5923.5054
#2011-07-13| 5932.4629
#2011-07-20| 5915.4347
#2011-07-27| 5928.2908
#2011-08-03| 5951.5923
#2011-08-10| 5976.3350
#2011-08-17| 5984.7410
#2011-08-24| 5980.6438
#2011-08-31| 6011.1660
#2011-09-07| 6031.1535
#2011-09-14| 6028.8753
#2011-09-21| 6022.3704
#2011-09-28| 6035.9844
#2011-10-05| 6046.0380
#2011-10-12| 6064.8960
#2011-10-19| 6059.0599
#2011-10-26| 6069.4289
#2011-11-02| 6108.4959
#2011-11-09| 6094.8383
#2011-11-16| 6098.2331
#2011-11-23| 6094.8039
#2011-11-30| 6111.9141
#2011-12-07| 6106.0647
#2011-12-14| 6115.4620
#2011-12-21| 6125.5529
#2011-12-28| 6150.1247
#2012-01-04| 6166.8524
#2012-01-11| 6167.8762
#2012-01-18| 6126.0976
#2012-01-25| 6115.0104
#2012-02-01| 6133.9073
#2012-02-08| 6134.3444
#2012-02-15| 6137.5356
#2012-02-22| 6128.8118
#2012-02-29| 6162.6189
#2012-03-07| 6147.6500
#2012-03-14| 6138.2817
#2012-03-21| 6121.4117
#2012-03-28| 6141.3373
#2012-04-04| 6169.9426
#2012-04-11| 6180.4218
#2012-04-18| 6164.2393
#2012-04-25| 6160.1502
#2012-05-02| 6182.8862
#2012-05-09| 6189.2262
#2012-05-16| 6181.6784
#2012-05-23| 6180.7809
#2012-05-30| 6209.7677
#2012-06-06| 6213.0145
#2012-06-13| 6186.8116
#2012-06-20| 6172.1531
#2012-06-27| 6211.2441
#2012-07-04| 6242.8064
#2012-07-11| 6242.0078
#2012-07-18| 6224.2841
#2012-07-25| 6232.3687
#2012-08-01| 6270.2524
#2012-08-08| 6282.8309
#2012-08-15| 6266.2019
#2012-08-22| 6260.1292
#2012-08-29| 6284.8240
#2012-09-05| 6317.4519
#2012-09-12| 6321.3700
#2012-09-19| 6299.3913
#2012-09-26| 6302.1902
#2012-10-03| 6328.1848
#2012-10-10| 6333.8881
#2012-10-17| 6316.7323
#2012-10-24| 6311.9966
#2012-10-31| 6365.7074
#2012-11-07| 6407.8611
#2012-11-14| 6403.8024
#2012-11-21| 6390.5765
#2012-11-28| 6400.8911
#2012-12-05| 6413.3647
#2012-12-12| 6418.6096
#2012-12-19| 6468.9201
#2012-12-26| 6495.2662
#2013-01-02| 6501.8529
#2013-01-09| 6470.9553
#2013-01-16| 6450.3172
#2013-01-23| 6437.3896
#2013-01-30| 6450.8446
#2013-02-06| 6449.8204
#2013-02-13| 6429.5821
#2013-02-20| 6403.6943
#2013-02-27| 6421.9931
#2013-03-06| 6427.9721
#2013-03-13| 6412.5830
#2013-03-20| 6384.4387
#2013-03-27| 6398.0346
#2013-04-03| 6459.5191
#2013-04-10| 6467.4507
#2013-04-17| 6465.6980
#2013-04-24| 6456.7165
#2013-05-01| 6484.1024
#2013-05-08| 6465.3508
#2013-05-15| 6462.6392
#2013-05-22| 6448.4867
#2013-05-29| 6459.2392
#2013-06-05| 6480.6756
#2013-06-12| 6472.3712
#2013-06-19| 6460.2675
#2013-06-26| 6442.4709
#2013-07-03| 6452.5921
#2013-07-10| 6428.5887
#2013-07-17| 6421.5383
#2013-07-24| 6404.0613
#2013-07-31| 6437.5204
#2013-08-07| 6428.8128
#2013-08-14| 6422.9223
#2013-08-21| 6403.4873
#2013-08-28| 6407.1013
#2013-09-04| 6420.6778
#2013-09-11| 6421.9783
#2013-09-18| 6425.9205
#2013-09-25| 6413.5155
#2013-10-02| 6444.0107
#2013-10-09| 6444.4132
#2013-10-16| 6451.2012
#2013-10-23| 6432.7563
#2013-10-30| 6459.9420
#2013-11-06| 6466.4701
#2013-11-13| 6460.7253
#2013-11-20| 6473.1413
#2013-11-27| 6490.2798
#2013-12-04| 6485.5896
#2013-12-11| 6491.9205
#2013-12-18| 6520.7321
#2013-12-25| 6547.6793
#2014-01-01| 6552.4193
#2014-01-08| 6530.0333
#2014-01-15| 6517.4014
#2014-01-22| 6513.9349
#2014-01-29| 6520.8516
#2014-02-05| 6543.4558
#2014-02-12| 6538.9100
#2014-02-19| 6543.6546
#2014-02-26| 6552.6789
#2014-03-05| 6567.4686
#2014-03-12| 6562.7344
#2014-03-19| 6559.1062
#2014-03-26| 6572.3284
#2014-04-02| 6578.7396
#2014-04-09| 6590.3080
#2014-04-16| 6607.5644
#2014-04-23| 6613.4658
#2014-04-30| 6631.8359
#2014-05-07| 6628.9297
#2014-05-14| 6644.2546
#2014-05-21| 6643.1386
#2014-05-28| 6670.0989
#2014-06-04| 6673.2335
#2014-06-11| 6678.0937
#2014-06-18| 6680.7748
#2014-06-25| 6671.4630
#2014-07-02| 6730.4433
#2014-07-09| 6717.1027
#2014-07-16| 6708.4960
#2014-07-23| 6702.7710
#2014-07-30| 6731.4453
#2014-08-06| 6751.7977
#2014-08-13| 6747.4795
#2014-08-20| 6753.5095
#2014-08-27| 6755.6786
#2014-09-03| 6794.0969
#2014-09-10| 6801.7482
#2014-09-17| 6803.8221
#2014-09-24| 6815.1800
#2014-10-01| 6825.2617
#2014-10-08| 6823.5533
#2014-10-15| 6831.2918
#2014-10-22| 6825.1753
#2014-10-29| 6841.0469
#2014-11-05| 6862.6762
#2014-11-12| 6876.4830
#2014-11-19| 6876.8847
#2014-11-26| 6906.9396
#2014-12-03| 6921.5701
#2014-12-10| 6932.2108
#2014-12-17| 6953.4911
#2014-12-24| 6995.8774
#2014-12-31| 7007.9036
#2015-01-07| 7084.1284
#2015-01-14| 7092.6986
#2015-01-21| 7088.2307
#2015-01-28| 7089.6915
#2015-02-04| 7120.0403
#2015-02-11| 7113.7931
#2015-02-18| 7111.3999
#2015-02-25| 7108.5463
#2015-03-04| 7124.9400
#2015-03-11| 7120.7746
#2015-03-18| 7128.9420
#2015-03-25| 7135.7368
#2015-04-01| 7160.0913
#2015-04-08| 7159.0828
#2015-04-15| 7173.3287
#2015-04-22| 7177.9792
#2015-04-29| 7200.9181
#2015-05-06| 7222.9843
#2015-05-13| 7215.8891
#2015-05-20| 7221.7633
#2015-05-27| 7238.4430
#2015-06-03| 7255.4279
#2015-06-10| 7252.1850
#2015-06-17| 7261.3393
#2015-06-24| 7256.5733
#2015-07-01| 7277.9284
#2015-07-08| 7257.7912
#2015-07-15| 7259.8153
#2015-07-22| 7252.3281
#2015-07-29| 7267.0304
#2015-08-05| 7295.5399
#2015-08-12| 7296.7604
#2015-08-19| 7306.9805
#2015-08-26| 7296.6031
#2015-09-02| 7331.1931
#2015-09-09| 7335.6539
#2015-09-16| 7311.5942
#2015-09-23| 7312.4018
#2015-09-30| 7349.4348
#2015-10-07| 7357.6902
#2015-10-14| 7378.5797
#2015-10-21| 7367.1890
#2015-10-28| 7390.4640
#2015-11-04| 7436.3878
#2015-11-11| 7442.0326
#2015-11-18| 7453.5505
#2015-11-25| 7459.8758
#2015-12-02| 7483.7412
#2015-12-09| 7488.7227
#2015-12-16| 7513.9246
#2015-12-23| 7536.8366
#2015-12-30| 7540.6861
#2016-01-06| 7533.1656
#2016-01-13| 7516.3643
#2016-01-20| 7522.3307
#2016-01-27| 7532.2759
#2016-02-03| 7575.6694
#2016-02-10| 7560.3050
#2016-02-17| 7541.4680
#2016-02-24| 7538.8111
#2016-03-02| 7589.4035
#2016-03-09| 7587.8421
#2016-03-16| 7573.0614
#2016-03-23| 7575.6686
#2016-03-30| 7593.9253
#2016-04-06| 7608.9028
#2016-04-13| 7625.8042
#2016-04-20| 7634.8320
#2016-04-27| 7656.8611
#2016-05-04| 7691.3884
#2016-05-11| 7682.6030
#2016-05-18| 7669.7113
#2016-05-25| 7685.5892
#2016-06-01| 7714.5553
#2016-06-08| 7708.6984
#2016-06-15| 7707.6741
#2016-06-22| 7715.3785
#2016-06-29| 7751.4390
#2016-07-06| 7768.6126
#2016-07-13| 7773.2291
#2016-07-20| 7761.3085
#2016-07-27| 7778.4624
#2016-08-03| 7800.7223
#2016-08-10| 7800.4460
#2016-08-17| 7791.6953
#2016-08-24| 7802.6999
#2016-08-31| 7845.9159
#2016-09-07| 7855.2773
#2016-09-14| 7859.3641
#2016-09-21| 7865.6196
#2016-09-28| 7894.3686
#2016-10-05| 7918.7518
#2016-10-12| 7924.0351
#2016-10-19| 7930.6541
#2016-10-26| 7941.1796
#2016-11-02| 7975.4416
#2016-11-09| 7960.4920
#2016-11-16| 7963.4320
#2016-11-23| 7950.2363
#2016-11-30| 7977.6223
#2016-12-07| 7957.1665
#2016-12-14| 7957.7247
#2016-12-21| 7980.6933
#2016-12-28| 7992.8519
#2017-01-04| 7993.7160
#2017-01-11| 7974.6829
#2017-01-18| 7962.2688
#2017-01-25| 7954.3661
#2017-02-01| 7977.4246
#2017-02-08| 7972.1264
#2017-02-15| 7960.7136
#2017-02-22| 7961.2464
#2017-03-01| 7966.1795
#2017-03-08| 7944.4946
#2017-03-15| 7951.5826
#2017-03-22| 7942.3621
#2017-03-29| 7949.1036
#2017-04-05| 7970.0402
#2017-04-12| 7962.7140
#2017-04-19| 7976.4113
#2017-04-26| 7972.3041
#2017-05-03| 8001.8622
#2017-05-10| 7989.0192
#2017-05-17| 7993.2300
#2017-05-24| 8012.3195
#2017-05-31| 8032.3863
#2017-06-07| 8000.6175
#2017-06-14| 7995.4387
#2017-06-21| 8001.2703
#2017-06-28| 8007.3226
#2017-07-05| 8022.1562
#2017-07-12| 8011.8426
#2017-07-19| 8013.4710
#2017-07-26| 8015.8244
#2017-08-02| 8049.8464
#2017-08-09| 8039.6254
#2017-08-16| 8027.2994
#2017-08-23| 8032.7844
#2017-08-30| 8045.1059
#2017-09-06| 8057.5102
#2017-09-13| 8029.4306
#2017-09-20| 8071.4857
#2017-09-27| 8084.8641
#2017-10-04| 8096.9705
#2017-10-11| 8107.2911
#2017-10-18| 8106.0299
#2017-10-25| 8103.1824
#2017-11-01| 8129.2412
#2017-11-08| 8134.7975
#2017-11-15| 8131.0131
#2017-11-22| 8142.4600
#2017-11-29| 8162.9828
#2017-12-06| 8170.1816
#2017-12-13| 8156.7736
#2017-12-20| 8185.5979
#2017-12-27| 8216.3013
#2018-01-03| 8196.2205
#2018-01-10| 8159.5431
#2018-01-17| 8162.6190
#2018-01-24| 8132.3298
#2018-01-31| 8154.6415
#2018-02-07| 8123.5350
#2018-02-14| 8117.6283
#2018-02-21| 8112.5465
#2018-02-28| 8123.3774
#2018-03-07| 8101.9261
#2018-03-14| 8098.8402
#2018-03-21| 8092.8017
#2018-03-28| 8110.5567
#2018-04-04| 8105.7548
#2018-04-11| 8100.5947
#2018-04-18| 8118.7684
#2018-04-25| 8114.0551
#2018-05-02| 8126.3008
#2018-05-09| 8112.7013
#2018-05-16| 8093.4190
#2018-05-23| 8109.8531
#2018-05-30| 8156.7002
#2018-06-06| 8148.6894
#2018-06-13| 8154.3520
#2018-06-20| 8183.3701
#2018-06-27| 8206.2631
#2018-07-04| 8207.9989
#2018-07-11| 8196.5491
#2018-07-18| 8187.1743
#2018-07-25| 8190.8109
#2018-08-01| 8207.8441
#2018-08-08| 8200.7792
#2018-08-15| 8201.0949
#2018-08-22| 8204.7509
#2018-08-29| 8222.0223
#2018-09-05| 8229.6662
#2018-09-12| 8218.5351
#2018-09-19| 8217.0556
#2018-09-26| 8225.4190
#2018-10-03| 8253.8601
#2018-10-10| 8248.2802
#2018-10-17| 8248.2364
#2018-10-24| 8258.1667
#2018-10-31| 8283.5263
#2018-11-07| 8272.5937
#2018-11-14| 8305.2160
#2018-11-21| 8328.0742
#2018-11-28| 8343.6456
#2018-12-05| 8364.2320
#2018-12-12| 8377.6193
#2018-12-19| 8415.3831
#2018-12-26| 8467.5284
#2019-01-02| 8489.0392
#2019-01-09| 8456.6470
#2019-01-16| 8461.8948
#2019-01-23| 8444.9984
#2019-01-30| 8444.2199
#2019-02-06| 8448.6675
#2019-02-13| 8445.3589
#2019-02-20| 8442.4539
#2019-02-27| 8440.6657
#2019-03-06| 8433.2539
#2019-03-13| 8440.8665
#2019-03-20| 8465.1799
#2019-03-27| 8471.2314
#2019-04-03| 8479.4185
#2019-04-10| 8479.3047
#2019-04-17| 8515.9972
#2019-04-24| 8526.7336
#2019-05-01| 8543.8240
#2019-05-08| 8542.7864
#2019-05-15| 8536.2407
#2019-05-22| 8536.4625
#2019-05-29| 8562.3847
#2019-06-05| 8577.9123
#2019-06-12| 8578.2233
#2019-06-19| 8606.5954
#2019-06-26| 8645.0650
#2019-07-03| 8655.3927
#2019-07-10| 8634.9804
#2019-07-17| 8613.3877
#2019-07-24| 8632.0085
#2019-07-31| 8670.3991
#2019-08-07| 8687.0960
#2019-08-14| 8680.2037
#2019-08-21| 8693.8630
#2019-08-28| 8721.0075
#2019-09-04| 8750.9011
#2019-09-11| 8748.1500
#2019-09-18| 8778.8575
#2019-09-25| 8787.9395
#2019-10-02| 8811.0702
#2019-10-09| 8796.6458
#2019-10-16| 8809.4617
#2019-10-23| 8816.5298
#2019-10-30| 8855.2539
#2019-11-06| 8868.8833
#2019-11-13| 8893.1018
#2019-11-20| 8895.0855
#2019-11-27| 8934.2201
#2019-12-04| 8942.4173
#2019-12-11| 8936.1198
#2019-12-18| 8901.3882
#2019-12-25| 8932.3060
#2020-01-01| 8916.8475
#2020-01-08| 8887.3603
#2020-01-15| 8901.7672
#2020-01-22| 8893.8555
#2020-01-29| 8916.9332
#2020-02-05| 8932.1844
#2020-02-12| 8880.1244
#2020-02-19| 8911.8247
#2020-02-26| 8918.1027
#2020-03-04| 8988.6390
#2020-03-11| 9019.3393
#2020-03-18| 9175.0791
#2020-03-25| 9378.6847
#2020-04-01| 9416.2431
#2020-04-08| 9364.0741
#2020-04-15| 9363.5197
#2020-04-22| 9375.6914
#2020-04-29| 9414.9002
#2020-05-06| 9412.4585
#2020-05-13| 9366.1283
#2020-05-20| 9360.1410
#2020-05-27| 9369.1299
#2020-06-03| 9376.0858
#2020-06-10| 9363.2093
#2020-06-17| 9376.5882
#2020-06-24| 9377.3666
#2020-07-01| 9396.1939
#2020-07-08| 9391.6258
#2020-07-15| 9404.0570
#2020-07-22| 9403.5556
#2020-07-29| 9414.4035
#2020-08-05| 9450.2055
#2020-08-12| 9417.1422
#2020-08-19| 9415.0945
#2020-08-26| 9430.7934
#2020-09-02| 9473.1274
#2020-09-09| 9447.5806
#2020-09-16| 9435.2836
#2020-09-23| 9434.9354
#2020-09-30| 9449.4048
#2020-10-07| 9458.0484
#2020-10-14| 9453.2923
#2020-10-21| 9456.6524
#2020-10-28| 9492.1317
#2020-11-04| 9547.9039
#2020-11-11| 9550.0187
#2020-11-18| 9570.8533
#2020-11-25| 9583.9063
#2020-12-02| 9609.2768
#2020-12-09| 9570.8494
#2020-12-16| 9591.9978
#2020-12-23| 9615.1740
#2020-12-30| 9630.4372
#2021-01-06| 9597.8422
#2021-01-13| 9578.6665
#2021-01-20| 9570.0540
#2021-01-27| 9603.0860
#2021-02-03| 9625.3820
#2021-02-10| 9605.2928
#2021-02-17| 9614.7661
#2021-02-24| 9620.3453
#2021-03-03| 9662.5172
#2021-03-10| 9668.4481
#2021-03-17| 9664.3802
#2021-03-24| 9701.2043
#2021-03-31| 9723.5829
#2021-04-07| 9715.5200
#2021-04-14| 9752.8764
#2021-04-21| 9761.6095
#2021-04-28| 9802.9489
#2021-05-05| 9822.8610
#2021-05-12| 9814.3192
#2021-05-19| 9834.0688
#2021-05-26| 9849.0826
#2021-06-02| 9879.9053
#2021-06-09| 9871.7155
#2021-06-16| 9864.9724
#2021-06-23| 9869.2618
#2021-06-30| 9915.1438
#2021-07-07| 9918.3727
#2021-07-14| 9895.9494
#2021-07-21| 9894.5044
#2021-07-28| 9932.3099
#2021-08-04| 9968.8758
#2021-08-11| 9951.0386
#2021-08-18| 9972.2607
#2021-08-25| 9987.0067
#2021-09-01|10040.5077
#2021-09-08|10005.9121
#2021-09-15|10012.8682
#2021-09-22|10030.9518
#2021-09-29|10085.4390
#2021-10-06|10106.1255
#2021-10-13|10140.6499
#2021-10-20|10172.3092
#2021-10-27|10203.6074
#2021-11-03|10270.4240
#2021-11-10|10269.6111
#2021-11-17|10302.5260
#2021-11-24|10337.1671
#2021-12-01|10378.9853
#2021-12-08|10360.6087
#2021-12-15|10414.9363
#2021-12-22|10471.6844
#2021-12-29|10503.9388
#2022-01-05|10547.0690
#2022-01-12|10521.5695
#2022-01-19|10514.6208
#2022-01-26|10509.6848
#2022-02-02|10542.3269
#2022-02-09|10517.4632
#2022-02-16|10508.7048
#2022-02-23|10535.2254
#2022-03-02|10572.8970
#2022-03-09|10565.8693
#2022-03-16|10562.3935
#2022-03-23|10603.5223
#2022-03-30|10635.0459
#2022-04-06|10615.3869
#2022-04-13|10649.9614
#2022-04-20|10663.8996
#2022-04-27|10679.6545
#2022-05-04|10683.8458
#2022-05-11|10681.2522
#2022-05-18|10687.1884
#2022-05-25|10721.3947
#2022-06-01|10751.4031
#2022-06-08|10743.1890
#2022-06-15|10720.4666
#2022-06-22|10754.4128
#2022-06-29|10784.6837
#2022-07-06|10775.9894
#2022-07-13|10759.4884
#2022-07-20|10758.4286
#2022-07-27|10785.6373
#2022-08-03|10806.9666
#2022-08-10|10802.5789
#2022-08-17|10794.6944
#2022-08-24|10785.3696
#2022-08-31|10792.1309
#2022-09-07|10769.2525
#2022-09-14|10749.1731
#2022-09-21|10752.7826
#2022-09-28|10751.9291
#2022-10-05|10745.9475
#2022-10-12|10737.6443
#2022-10-19|10730.2839
#2022-10-26|10748.4785
#2022-11-02|10773.9929
#2022-11-09|10760.0804
#2022-11-16|10773.1030
#2022-11-23|10784.1834
#2022-11-30|10805.0925
#2022-12-07|10809.1371
#2022-12-14|10809.7048
#2022-12-21|10810.8604
#2022-12-28|10802.4789
#2023-01-04|10774.7381
#2023-01-11|10751.5806
#2023-01-18|10765.1267
#2023-01-25|10765.1235
#2023-02-01|10782.9124
#2023-02-08|10752.4526
#2023-02-15|10737.9879
#2023-02-22|10734.6606
#2023-03-01|10729.5353
#2023-03-08|10713.5833
#2023-03-15|10732.7646
#2023-03-22|10710.0416
#2023-03-29|10708.5686
#2023-04-05|10709.6888
#2023-04-12|10681.8826
#2023-04-19|10699.1926
#2023-04-26|10729.3778
#2023-05-03|10723.6917
#2023-05-10|10680.3043
#2023-05-17|10648.1144
#2023-05-24|10636.1707
#2023-05-31|10668.3034
#2023-06-07|10609.2774
#2023-06-14|10613.5053
#2023-06-21|10630.8866
#2023-06-28|10634.0708
#2023-07-05|10609.4487
#2023-07-12|10588.3275
#2023-07-19|10599.4839
#2023-07-26|10600.8322
#2023-08-02|10586.2481
#2023-08-09|10572.3921
#2023-08-16|10565.3384
#2023-08-23|10577.1360
#2023-08-30|10590.3763
#2023-09-06|10565.4724
#2023-09-13|10553.1800
#2023-09-20|10555.8633
#2023-09-27|10564.0262
#2023-10-04|10551.7024
#2023-10-11|10552.4914
#2023-10-18|10532.6452
#2023-10-25|10561.7595
#2023-11-01|10589.8516
#2023-11-08|10581.8953
#2023-11-15|10576.6126
#2023-11-22|10586.1828
#2023-11-29|10619.6099
#2023-12-06|10618.6564
#2023-12-13|10632.8975
#2023-12-20|10684.9444
#2023-12-27|10699.1875
#2024-01-03|10661.1687
#2024-01-10|10635.4226
#2024-01-17|10633.3431
#2024-01-24|10631.4061
#2024-01-31|10648.3275
#2024-02-07|10629.6378
#2024-02-14|10645.0123
#2024-02-21|10625.5054
#2024-02-28|10663.5746
#2024-03-06|10680.0701
#2024-03-13|10733.8696
#2024-03-20|10730.7370
#2024-03-27|10760.8190
#2024-04-03|10713.6382
#2024-04-10|10664.4463
#2024-04-17|10671.0571
#2024-04-24|10676.5709
#2024-05-01|10703.9294
#2024-05-08|10686.4103
#2024-05-15|10715.5924
#2024-05-22|10700.2437
#2024-05-29|10726.5829
#2024-06-05|10748.3803
#2024-06-12|10738.1552
#2024-06-19|10789.5469
#2024-06-26|10816.6010
#2024-07-03|10817.8405
#2024-07-10|10794.5443
#2024-07-17|10798.6276
#2024-07-24|10805.9853
#2024-07-31|10847.1704
#2024-08-07|10834.2159
#2024-08-14|10868.2784
#2024-08-21|10872.6047
#2024-08-28|10894.9744
#2024-09-04|10890.5870
#2024-09-11|10884.7494
#2024-09-18|10886.3304
#2024-09-25|10924.3712
#2024-10-02|10932.3190
#2024-10-09|10921.7750
#2024-10-16|10932.1391
#2024-10-23|10927.3989
#2024-10-30|10974.0019
#2024-11-06|10962.7883
#2024-11-13|10979.4574
#2024-11-20|10975.7664
#2024-11-27|11023.0989
#2024-12-04|11022.4036
#2024-12-11|11029.1254
#2024-12-18|11043.2588
#2024-12-25|11058.1409
#2025-01-01|11043.7785
#2025-01-08|11001.6559
#2025-01-15|10979.9349
#2025-01-22|10993.2299
#2025-01-29|11009.6868
#2025-02-05|11006.1935
#2025-02-12|10995.1632
#2025-02-19|11019.3169
#2025-02-26|11049.3254
#2025-03-05|11056.9351
#2025-03-12|11052.1640
#2025-03-19|11078.3627
#2025-03-26|11118.3182
#2025-04-02|11131.1906
#2025-04-09|11139.4553
#2025-04-16|11217.9838
#2025-04-23|11214.8129
#2025-04-30|11284.1307
#2025-05-07|11241.1458
#2025-05-14|11233.9892
#2025-05-21|11230.3996
#2025-05-28|11262.0820
#2025-06-04|11268.1656
#2025-06-11|11272.3614
#2025-06-18|11305.7482
#2025-06-25|11323.9315
#2025-07-02|11351.1806
#2025-07-09|11327.9543
#2025-07-16|11323.9712
#2025-07-23|11354.2046
#2025-07-30|11396.9955
#2025-08-06|11408.0980
#2025-08-13|11439.8308
#2025-08-20|11413.2966
#2025-08-27|11500.6271
#2025-09-03|11479.8362
#2025-09-10|11473.6478
#2025-09-17|11470.9109
#2025-09-24|11510.1973
#2025-10-01|11526.4712
#2025-10-08|11502.3775
#2025-10-15|11521.6775
#2025-10-22|11534.0128
#2025-10-29|11548.2287
#2025-11-05|11560.1241
#2025-11-12|11575.3080
#2025-11-19|11591.3910
#2025-11-26|11625.4316
#2025-12-03|11599.4425
#2025-12-10|11592.7541
#2025-12-17|11632.3105
#2025-12-24|11664.1301
#2025-12-31|11646.8817
#2026-01-07|11632.6542
#2026-01-14|11650.8885
#2026-01-21|11692.1726
#2026-01-28|11718.7708
#2026-02-04|11733.8130
#2026-02-11|11749.2350
#2026-02-18|11759.5370
#2026-02-25|11762.0090
#2026-03-04|11787.4290
#2026-03-11|11791.7050
#2026-03-18|11800.5480
#2026-03-25|11826.2320
#2026-04-01|11868.4260
#2026-04-08|11859.3920
#2026-04-15|11893.7980