Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:25 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1334.0705 |
| 1985-04-10 | 1330.7705 |
| 1985-04-17 | 1341.0901 |
| 1985-04-24 | 1339.2766 |
| 1985-05-01 | 1344.5095 |
| 1985-05-08 | 1344.4943 |
| 1985-05-15 | 1353.1557 |
| 1985-05-22 | 1350.7310 |
| 1985-05-29 | 1350.1464 |
| 1985-06-05 | 1355.9690 |
| 1985-06-12 | 1355.3759 |
| 1985-06-19 | 1366.1681 |
| 1985-06-26 | 1362.5153 |
| 1985-07-03 | 1370.6446 |
| 1985-07-10 | 1367.1927 |
| 1985-07-17 | 1369.8291 |
| 1985-07-24 | 1364.4669 |
| 1985-07-31 | 1370.9404 |
| 1985-08-07 | 1369.9198 |
| 1985-08-14 | 1373.5220 |
| 1985-08-21 | 1377.9583 |
| 1985-08-28 | 1377.1945 |
| 1985-09-04 | 1386.4915 |
| 1985-09-11 | 1384.9379 |
| 1985-09-18 | 1388.7115 |
| 1985-09-25 | 1390.4497 |
| 1985-10-02 | 1394.7784 |
| 1985-10-09 | 1393.0990 |
| 1985-10-16 | 1393.4044 |
| 1985-10-23 | 1390.5542 |
| 1985-10-30 | 1393.9409 |
| 1985-11-06 | 1403.5285 |
| 1985-11-13 | 1402.6579 |
| 1985-11-20 | 1413.8902 |
| 1985-11-27 | 1419.4972 |
| 1985-12-04 | 1420.5666 |
| 1985-12-11 | 1417.3516 |
| 1985-12-18 | 1437.2997 |
| 1985-12-25 | 1441.4211 |
| 1986-01-01 | 1459.8614 |
| 1986-01-08 | 1451.4669 |
| 1986-01-15 | 1452.4290 |
| 1986-01-22 | 1447.3593 |
| 1986-01-29 | 1443.7790 |
| 1986-02-05 | 1446.0756 |
| 1986-02-12 | 1445.2235 |
| 1986-02-19 | 1452.7820 |
| 1986-02-26 | 1451.3004 |
| 1986-03-05 | 1453.6840 |
| 1986-03-12 | 1451.2192 |
| 1986-03-19 | 1455.1924 |
| 1986-03-26 | 1453.0784 |
| 1986-04-02 | 1457.3961 |
| 1986-04-09 | 1457.6690 |
| 1986-04-16 | 1465.5851 |
| 1986-04-23 | 1460.1110 |
| 1986-04-30 | 1467.6275 |
| 1986-05-07 | 1465.4708 |
| 1986-05-14 | 1466.5817 |
| 1986-05-21 | 1467.8527 |
| 1986-05-28 | 1466.1477 |
| 1986-06-04 | 1469.6444 |
| 1986-06-11 | 1467.0647 |
| 1986-06-18 | 1472.5637 |
| 1986-06-25 | 1475.7350 |
| 1986-07-02 | 1482.8374 |
| 1986-07-09 | 1483.1975 |
| 1986-07-16 | 1489.9129 |
| 1986-07-23 | 1491.0517 |
| 1986-07-30 | 1492.5469 |
| 1986-08-06 | 1500.5713 |
| 1986-08-13 | 1497.0383 |
| 1986-08-20 | 1501.7297 |
| 1986-08-27 | 1507.3307 |
| 1986-09-03 | 1521.2406 |
| 1986-09-10 | 1514.3043 |
| 1986-09-17 | 1521.1741 |
| 1986-09-24 | 1514.4466 |
| 1986-10-01 | 1525.7051 |
| 1986-10-08 | 1517.8107 |
| 1986-10-15 | 1519.8386 |
| 1986-10-22 | 1520.8733 |
| 1986-10-29 | 1520.3138 |
| 1986-11-05 | 1528.1385 |
| 1986-11-12 | 1533.7089 |
| 1986-11-19 | 1535.4679 |
| 1986-11-26 | 1545.2222 |
| 1986-12-03 | 1552.7672 |
| 1986-12-10 | 1548.1538 |
| 1986-12-17 | 1557.9429 |
| 1986-12-24 | 1578.8478 |
| 1986-12-31 | 1599.1769 |
| 1987-01-07 | 1585.2193 |
| 1987-01-14 | 1576.9759 |
| 1987-01-21 | 1577.6760 |
| 1987-01-28 | 1576.3660 |
| 1987-02-04 | 1576.0638 |
| 1987-02-11 | 1573.9105 |
| 1987-02-18 | 1577.7391 |
| 1987-02-25 | 1577.0820 |
| 1987-03-04 | 1580.2158 |
| 1987-03-11 | 1574.9886 |
| 1987-03-18 | 1578.4686 |
| 1987-03-25 | 1576.8467 |
| 1987-04-01 | 1584.8931 |
| 1987-04-08 | 1584.0025 |
| 1987-04-15 | 1597.2164 |
| 1987-04-22 | 1596.6598 |
| 1987-04-29 | 1597.4114 |
| 1987-05-06 | 1597.9023 |
| 1987-05-13 | 1595.2990 |
| 1987-05-20 | 1602.4187 |
| 1987-05-27 | 1597.6684 |
| 1987-06-03 | 1603.4706 |
| 1987-06-10 | 1600.2103 |
| 1987-06-17 | 1604.8736 |
| 1987-06-24 | 1600.0431 |
| 1987-07-01 | 1598.8129 |
| 1987-07-08 | 1602.3728 |
| 1987-07-15 | 1605.2431 |
| 1987-07-22 | 1600.9581 |
| 1987-07-29 | 1603.5403 |
| 1987-08-05 | 1609.5065 |
| 1987-08-12 | 1610.7498 |
| 1987-08-19 | 1613.0414 |
| 1987-08-26 | 1611.0736 |
| 1987-09-02 | 1618.0971 |
| 1987-09-09 | 1623.5225 |
| 1987-09-16 | 1628.6364 |
| 1987-09-23 | 1628.1318 |
| 1987-09-30 | 1639.0773 |
| 1987-10-07 | 1633.4234 |
| 1987-10-14 | 1635.0267 |
| 1987-10-21 | 1646.2035 |
| 1987-10-28 | 1647.2409 |
| 1987-11-04 | 1645.1415 |
| 1987-11-11 | 1641.1616 |
| 1987-11-18 | 1647.5757 |
| 1987-11-25 | 1646.6185 |
| 1987-12-02 | 1650.6268 |
| 1987-12-09 | 1649.8388 |
| 1987-12-16 | 1658.8335 |
| 1987-12-23 | 1664.1724 |
| 1987-12-30 | 1672.3653 |
| 1988-01-06 | 1669.0715 |
| 1988-01-13 | 1665.0957 |
| 1988-01-20 | 1666.8146 |
| 1988-01-27 | 1664.3619 |
| 1988-02-03 | 1669.4899 |
| 1988-02-10 | 1666.6012 |
| 1988-02-17 | 1672.0278 |
| 1988-02-24 | 1668.7119 |
| 1988-03-02 | 1675.9520 |
| 1988-03-09 | 1676.0978 |
| 1988-03-16 | 1679.0493 |
| 1988-03-23 | 1679.6942 |
| 1988-03-30 | 1683.7553 |
| 1988-04-06 | 1690.2359 |
| 1988-04-13 | 1688.8561 |
| 1988-04-20 | 1698.2586 |
| 1988-04-27 | 1697.9370 |
| 1988-05-04 | 1704.6238 |
| 1988-05-11 | 1704.5324 |
| 1988-05-18 | 1706.9897 |
| 1988-05-25 | 1707.2497 |
| 1988-06-01 | 1716.1023 |
| 1988-06-08 | 1714.6675 |
| 1988-06-15 | 1723.0298 |
| 1988-06-22 | 1719.4219 |
| 1988-06-29 | 1721.8506 |
| 1988-07-06 | 1727.3535 |
| 1988-07-13 | 1724.3764 |
| 1988-07-20 | 1727.7598 |
| 1988-07-27 | 1728.2254 |
| 1988-08-03 | 1733.2315 |
| 1988-08-10 | 1734.3848 |
| 1988-08-17 | 1737.9513 |
| 1988-08-24 | 1735.1976 |
| 1988-08-31 | 1741.9805 |
| 1988-09-07 | 1739.3305 |
| 1988-09-14 | 1742.9403 |
| 1988-09-21 | 1746.3118 |
| 1988-09-28 | 1746.9545 |
| 1988-10-05 | 1750.1361 |
| 1988-10-12 | 1751.9312 |
| 1988-10-19 | 1754.6109 |
| 1988-10-26 | 1751.7322 |
| 1988-11-02 | 1757.7496 |
| 1988-11-09 | 1754.7159 |
| 1988-11-16 | 1764.5443 |
| 1988-11-23 | 1766.2844 |
| 1988-11-30 | 1771.7598 |
| 1988-12-07 | 1768.5985 |
| 1988-12-14 | 1769.7713 |
| 1988-12-21 | 1777.1601 |
| 1988-12-28 | 1775.8608 |
| 1989-01-04 | 1773.0706 |
| 1989-01-11 | 1769.9941 |
| 1989-01-18 | 1777.1764 |
| 1989-01-25 | 1773.5428 |
| 1989-02-01 | 1773.8528 |
| 1989-02-08 | 1777.2758 |
| 1989-02-15 | 1783.6757 |
| 1989-02-22 | 1779.1005 |
| 1989-03-01 | 1781.4395 |
| 1989-03-08 | 1779.2800 |
| 1989-03-15 | 1784.4003 |
| 1989-03-22 | 1784.6812 |
| 1989-03-29 | 1790.2162 |
| 1989-04-05 | 1795.2842 |
| 1989-04-12 | 1793.5379 |
| 1989-04-19 | 1804.5013 |
| 1989-04-26 | 1802.5685 |
| 1989-05-03 | 1810.4630 |
| 1989-05-10 | 1807.6969 |
| 1989-05-17 | 1816.4186 |
| 1989-05-24 | 1816.5909 |
| 1989-05-31 | 1822.0814 |
| 1989-06-07 | 1821.5619 |
| 1989-06-14 | 1822.9738 |
| 1989-06-21 | 1828.6006 |
| 1989-06-28 | 1827.9792 |
| 1989-07-05 | 1834.5184 |
| 1989-07-12 | 1833.5657 |
| 1989-07-19 | 1835.7228 |
| 1989-07-26 | 1841.8860 |
| 1989-08-02 | 1845.6436 |
| 1989-08-09 | 1845.6764 |
| 1989-08-16 | 1851.4047 |
| 1989-08-23 | 1851.9936 |
| 1989-08-30 | 1853.9049 |
| 1989-09-06 | 1861.5277 |
| 1989-09-13 | 1862.1973 |
| 1989-09-20 | 1868.1163 |
| 1989-09-27 | 1864.4789 |
| 1989-10-04 | 1872.8075 |
| 1989-10-11 | 1876.3028 |
| 1989-10-18 | 1881.5017 |
| 1989-10-25 | 1882.8752 |
| 1989-11-01 | 1895.3220 |
| 1989-11-08 | 1884.6816 |
| 1989-11-15 | 1890.8505 |
| 1989-11-22 | 1892.3993 |
| 1989-11-29 | 1890.4622 |
| 1989-12-06 | 1894.0850 |
| 1989-12-13 | 1899.0864 |
| 1989-12-20 | 1902.0855 |
| 1989-12-27 | 1900.5954 |
| 1990-01-03 | 1902.8719 |
| 1990-01-10 | 1901.0230 |
| 1990-01-17 | 1907.2783 |
| 1990-01-24 | 1906.3574 |
| 1990-01-31 | 1911.0100 |
| 1990-02-07 | 1911.2598 |
| 1990-02-14 | 1915.6627 |
| 1990-02-21 | 1918.1365 |
| 1990-02-28 | 1918.7249 |
| 1990-03-07 | 1920.7131 |
| 1990-03-14 | 1917.1466 |
| 1990-03-21 | 1922.0098 |
| 1990-03-28 | 1916.8114 |
| 1990-04-04 | 1918.0567 |
| 1990-04-11 | 1918.1500 |
| 1990-04-18 | 1929.4284 |
| 1990-04-25 | 1925.9258 |
| 1990-05-02 | 1932.2193 |
| 1990-05-09 | 1930.9639 |
| 1990-05-16 | 1935.4518 |
| 1990-05-23 | 1932.8775 |
| 1990-05-30 | 1934.3137 |
| 1990-06-06 | 1939.8629 |
| 1990-06-13 | 1940.0887 |
| 1990-06-20 | 1946.4352 |
| 1990-06-27 | 1941.7422 |
| 1990-07-04 | 1938.6244 |
| 1990-07-11 | 1938.2370 |
| 1990-07-18 | 1944.6270 |
| 1990-07-25 | 1940.8451 |
| 1990-08-01 | 1951.8158 |
| 1990-08-08 | 1947.6219 |
| 1990-08-15 | 1957.9449 |
| 1990-08-22 | 1955.8618 |
| 1990-08-29 | 1953.9448 |
| 1990-09-05 | 1961.0181 |
| 1990-09-12 | 1958.9426 |
| 1990-09-19 | 1963.8927 |
| 1990-09-26 | 1953.1274 |
| 1990-10-03 | 1959.3599 |
| 1990-10-10 | 1959.2551 |
| 1990-10-17 | 1964.0798 |
| 1990-10-24 | 1962.9205 |
| 1990-10-31 | 1968.8927 |
| 1990-11-07 | 1965.0768 |
| 1990-11-14 | 1967.5899 |
| 1990-11-21 | 1968.6568 |
| 1990-11-28 | 1964.8656 |
| 1990-12-05 | 1970.6502 |
| 1990-12-12 | 1968.3366 |
| 1990-12-19 | 1969.1403 |
| 1990-12-26 | 1970.4961 |
| 1991-01-02 | 1961.2162 |
| 1991-01-09 | 1954.0971 |
| 1991-01-16 | 1955.8164 |
| 1991-01-23 | 1956.9250 |
| 1991-01-30 | 1951.2022 |
| 1991-02-06 | 1955.7817 |
| 1991-02-13 | 1958.7649 |
| 1991-02-20 | 1963.0793 |
| 1991-02-27 | 1960.8591 |
| 1991-03-06 | 1965.1413 |
| 1991-03-13 | 1964.2449 |
| 1991-03-20 | 1965.7951 |
| 1991-03-27 | 1963.4017 |
| 1991-04-03 | 1969.5429 |
| 1991-04-10 | 1962.8286 |
| 1991-04-17 | 1971.1814 |
| 1991-04-24 | 1966.8774 |
| 1991-05-01 | 1975.7861 |
| 1991-05-08 | 1968.7827 |
| 1991-05-15 | 1971.2114 |
| 1991-05-22 | 1965.4659 |
| 1991-05-29 | 1966.0634 |
| 1991-06-05 | 1966.7560 |
| 1991-06-12 | 1964.2337 |
| 1991-06-19 | 1965.8462 |
| 1991-06-26 | 1965.5067 |
| 1991-07-03 | 1961.9470 |
| 1991-07-10 | 1958.5362 |
| 1991-07-17 | 1954.2744 |
| 1991-07-24 | 1949.4019 |
| 1991-07-31 | 1959.1914 |
| 1991-08-07 | 1955.2534 |
| 1991-08-14 | 1954.8014 |
| 1991-08-21 | 1958.9651 |
| 1991-08-28 | 1954.8837 |
| 1991-09-04 | 1964.5627 |
| 1991-09-11 | 1962.9780 |
| 1991-09-18 | 1968.3949 |
| 1991-09-25 | 1959.3193 |
| 1991-10-02 | 1964.6929 |
| 1991-10-09 | 1965.1886 |
| 1991-10-16 | 1970.4088 |
| 1991-10-23 | 1964.8041 |
| 1991-10-30 | 1968.8879 |
| 1991-11-06 | 1972.7386 |
| 1991-11-13 | 1976.5697 |
| 1991-11-20 | 1975.4670 |
| 1991-11-27 | 1975.6139 |
| 1991-12-04 | 1976.3079 |
| 1991-12-11 | 1973.7453 |
| 1991-12-18 | 1980.1219 |
| 1991-12-25 | 1978.7984 |
| 1992-01-01 | 1975.8316 |
| 1992-01-08 | 1970.6128 |
| 1992-01-15 | 1970.9075 |
| 1992-01-22 | 1970.9599 |
| 1992-01-29 | 1967.4323 |
| 1992-02-05 | 1978.9663 |
| 1992-02-12 | 1972.6331 |
| 1992-02-19 | 1972.2842 |
| 1992-02-26 | 1965.0889 |
| 1992-03-04 | 1975.9283 |
| 1992-03-11 | 1972.4715 |
| 1992-03-18 | 1971.1750 |
| 1992-03-25 | 1972.1311 |
| 1992-04-01 | 1981.6861 |
| 1992-04-08 | 1972.4868 |
| 1992-04-15 | 1985.1172 |
| 1992-04-22 | 1973.5000 |
| 1992-04-29 | 1972.9778 |
| 1992-05-06 | 1978.2498 |
| 1992-05-13 | 1978.4967 |
| 1992-05-20 | 1971.5226 |
| 1992-05-27 | 1966.8643 |
| 1992-06-03 | 1973.4448 |
| 1992-06-10 | 1971.8722 |
| 1992-06-17 | 1973.9681 |
| 1992-06-24 | 1967.6496 |
| 1992-07-01 | 1973.0439 |
| 1992-07-08 | 1967.6838 |
| 1992-07-15 | 1969.6754 |
| 1992-07-22 | 1964.5815 |
| 1992-07-29 | 1964.8588 |
| 1992-08-05 | 1977.3486 |
| 1992-08-12 | 1975.8953 |
| 1992-08-19 | 1978.3564 |
| 1992-08-26 | 1976.3560 |
| 1992-09-02 | 1987.7513 |
| 1992-09-09 | 1983.1690 |
| 1992-09-16 | 1989.1840 |
| 1992-09-23 | 1982.1147 |
| 1992-09-30 | 1995.1912 |
| 1992-10-07 | 1989.8838 |
| 1992-10-14 | 1994.5668 |
| 1992-10-21 | 1990.8320 |
| 1992-10-28 | 1992.1027 |
| 1992-11-04 | 2000.3103 |
| 1992-11-11 | 1999.6999 |
| 1992-11-18 | 1999.0838 |
| 1992-11-25 | 2001.7844 |
| 1992-12-02 | 2007.2188 |
| 1992-12-09 | 2002.1253 |
| 1992-12-16 | 2004.4592 |
| 1992-12-23 | 2004.4659 |
| 1992-12-30 | 2005.9417 |
| 1993-01-06 | 1998.9826 |
| 1993-01-13 | 1992.7064 |
| 1993-01-20 | 1994.7473 |
| 1993-01-27 | 1986.0741 |
| 1993-02-03 | 2003.1823 |
| 1993-02-10 | 1998.9505 |
| 1993-02-17 | 2002.9621 |
| 1993-02-24 | 1996.3281 |
| 1993-03-03 | 2008.4620 |
| 1993-03-10 | 2005.6572 |
| 1993-03-17 | 2011.9331 |
| 1993-03-24 | 2005.6600 |
| 1993-03-31 | 2015.1121 |
| 1993-04-07 | 2016.5575 |
| 1993-04-14 | 2018.6246 |
| 1993-04-21 | 2019.8515 |
| 1993-04-28 | 2022.4387 |
| 1993-05-05 | 2030.0613 |
| 1993-05-12 | 2029.1843 |
| 1993-05-19 | 2029.9930 |
| 1993-05-26 | 2027.2954 |
| 1993-06-02 | 2047.9408 |
| 1993-06-09 | 2043.9896 |
| 1993-06-16 | 2044.0170 |
| 1993-06-23 | 2041.1429 |
| 1993-06-30 | 2049.3185 |
| 1993-07-07 | 2053.7241 |
| 1993-07-14 | 2047.0144 |
| 1993-07-21 | 2042.0865 |
| 1993-07-28 | 2042.1478 |
| 1993-08-04 | 2062.3165 |
| 1993-08-11 | 2058.2515 |
| 1993-08-18 | 2060.6702 |
| 1993-08-25 | 2051.0554 |
| 1993-09-01 | 2064.3805 |
| 1993-09-08 | 2065.3921 |
| 1993-09-15 | 2074.2359 |
| 1993-09-22 | 2067.4023 |
| 1993-09-29 | 2075.4285 |
| 1993-10-06 | 2082.6123 |
| 1993-10-13 | 2084.5051 |
| 1993-10-20 | 2082.1029 |
| 1993-10-27 | 2076.3336 |
| 1993-11-03 | 2087.5773 |
| 1993-11-10 | 2092.6133 |
| 1993-11-17 | 2087.4187 |
| 1993-11-24 | 2090.0462 |
| 1993-12-01 | 2105.3050 |
| 1993-12-08 | 2096.9619 |
| 1993-12-15 | 2106.3457 |
| 1993-12-22 | 2105.7501 |
| 1993-12-29 | 2105.4156 |
| 1994-01-05 | 2115.2315 |
| 1994-01-12 | 2108.0082 |
| 1994-01-19 | 2106.8386 |
| 1994-01-26 | 2092.9470 |
| 1994-02-02 | 2105.7185 |
| 1994-02-09 | 2104.5230 |
| 1994-02-16 | 2107.9080 |
| 1994-02-23 | 2096.8328 |
| 1994-03-02 | 2120.9494 |
| 1994-03-09 | 2119.1036 |
| 1994-03-16 | 2122.9362 |
| 1994-03-23 | 2123.3319 |
| 1994-03-30 | 2130.4401 |
| 1994-04-06 | 2141.9085 |
| 1994-04-13 | 2140.0244 |
| 1994-04-20 | 2143.4414 |
| 1994-04-27 | 2136.3687 |
| 1994-05-04 | 2144.1817 |
| 1994-05-11 | 2143.4226 |
| 1994-05-18 | 2143.4093 |
| 1994-05-25 | 2138.8329 |
| 1994-06-01 | 2153.7298 |
| 1994-06-08 | 2149.2033 |
| 1994-06-15 | 2158.1697 |
| 1994-06-22 | 2152.9801 |
| 1994-06-29 | 2158.8831 |
| 1994-07-06 | 2171.8238 |
| 1994-07-13 | 2165.8381 |
| 1994-07-20 | 2163.9641 |
| 1994-07-27 | 2168.8766 |
| 1994-08-03 | 2177.4638 |
| 1994-08-10 | 2178.6127 |
| 1994-08-17 | 2187.0568 |
| 1994-08-24 | 2182.5458 |
| 1994-08-31 | 2196.7287 |
| 1994-09-07 | 2190.9915 |
| 1994-09-14 | 2200.3801 |
| 1994-09-21 | 2201.8982 |
| 1994-09-28 | 2201.2697 |
| 1994-10-05 | 2208.9565 |
| 1994-10-12 | 2209.5685 |
| 1994-10-19 | 2212.9972 |
| 1994-10-26 | 2210.5166 |
| 1994-11-02 | 2226.1536 |
| 1994-11-09 | 2219.9747 |
| 1994-11-16 | 2228.4304 |
| 1994-11-23 | 2222.9266 |
| 1994-11-30 | 2236.0034 |
| 1994-12-07 | 2229.6472 |
| 1994-12-14 | 2236.0081 |
| 1994-12-21 | 2246.1917 |
| 1994-12-28 | 2246.0805 |
| 1995-01-04 | 2253.0758 |
| 1995-01-11 | 2250.5401 |
| 1995-01-18 | 2255.4085 |
| 1995-01-25 | 2247.0544 |
| 1995-02-01 | 2255.8784 |
| 1995-02-08 | 2246.8657 |
| 1995-02-15 | 2252.7233 |
| 1995-02-22 | 2252.1188 |
| 1995-03-01 | 2255.4992 |
| 1995-03-08 | 2252.0842 |
| 1995-03-15 | 2259.0136 |
| 1995-03-22 | 2254.1141 |
| 1995-03-29 | 2255.9699 |
| 1995-04-05 | 2270.4416 |
| 1995-04-12 | 2270.9634 |
| 1995-04-19 | 2281.7629 |
| 1995-04-26 | 2280.7823 |
| 1995-05-03 | 2288.3914 |
| 1995-05-10 | 2286.3640 |
| 1995-05-17 | 2290.7416 |
| 1995-05-24 | 2295.5644 |
| 1995-05-31 | 2307.9976 |
| 1995-06-07 | 2309.0130 |
| 1995-06-14 | 2308.4645 |
| 1995-06-21 | 2309.9924 |
| 1995-06-28 | 2310.0165 |
| 1995-07-05 | 2322.1405 |
| 1995-07-12 | 2316.9170 |
| 1995-07-19 | 2317.5160 |
| 1995-07-26 | 2318.7627 |
| 1995-08-02 | 2333.1638 |
| 1995-08-09 | 2336.2018 |
| 1995-08-16 | 2336.6871 |
| 1995-08-23 | 2341.8364 |
| 1995-08-30 | 2342.9049 |
| 1995-09-06 | 2349.0565 |
| 1995-09-13 | 2348.8950 |
| 1995-09-20 | 2356.7609 |
| 1995-09-27 | 2359.4545 |
| 1995-10-04 | 2356.8642 |
| 1995-10-11 | 2356.5011 |
| 1995-10-18 | 2356.2866 |
| 1995-10-25 | 2358.2280 |
| 1995-11-01 | 2372.1715 |
| 1995-11-08 | 2372.3986 |
| 1995-11-15 | 2372.6247 |
| 1995-11-22 | 2376.2928 |
| 1995-11-29 | 2374.8111 |
| 1995-12-06 | 2372.3951 |
| 1995-12-13 | 2373.5126 |
| 1995-12-20 | 2389.5556 |
| 1995-12-27 | 2387.6956 |
| 1996-01-03 | 2388.3503 |
| 1996-01-10 | 2383.8382 |
| 1996-01-17 | 2384.0116 |
| 1996-01-24 | 2374.4060 |
| 1996-01-31 | 2380.8332 |
| 1996-02-07 | 2376.6438 |
| 1996-02-14 | 2381.0192 |
| 1996-02-21 | 2384.1931 |
| 1996-02-28 | 2383.3780 |
| 1996-03-06 | 2379.5947 |
| 1996-03-13 | 2380.3400 |
| 1996-03-20 | 2384.7488 |
| 1996-03-27 | 2387.4528 |
| 1996-04-03 | 2385.1038 |
| 1996-04-10 | 2393.6542 |
| 1996-04-17 | 2399.3429 |
| 1996-04-24 | 2398.0415 |
| 1996-05-01 | 2404.1693 |
| 1996-05-08 | 2398.5282 |
| 1996-05-15 | 2401.4780 |
| 1996-05-22 | 2395.0605 |
| 1996-05-29 | 2395.2564 |
| 1996-06-05 | 2398.3398 |
| 1996-06-12 | 2396.1361 |
| 1996-06-19 | 2398.7105 |
| 1996-06-26 | 2398.3995 |
| 1996-07-03 | 2398.4649 |
| 1996-07-10 | 2390.8240 |
| 1996-07-17 | 2375.4227 |
| 1996-07-24 | 2372.7576 |
| 1996-07-31 | 2378.2067 |
| 1996-08-07 | 2387.0268 |
| 1996-08-14 | 2387.7199 |
| 1996-08-21 | 2387.4582 |
| 1996-08-28 | 2389.9257 |
| 1996-09-04 | 2401.1422 |
| 1996-09-11 | 2407.1985 |
| 1996-09-18 | 2403.1926 |
| 1996-09-25 | 2410.8623 |
| 1996-10-02 | 2440.7879 |
| 1996-10-09 | 2438.8525 |
| 1996-10-16 | 2444.9242 |
| 1996-10-23 | 2434.5050 |
| 1996-10-30 | 2440.8404 |
| 1996-11-06 | 2449.0021 |
| 1996-11-13 | 2446.4841 |
| 1996-11-20 | 2450.6619 |
| 1996-11-27 | 2463.7972 |
| 1996-12-04 | 2462.8309 |
| 1996-12-11 | 2455.9673 |
| 1996-12-18 | 2459.7369 |
| 1996-12-25 | 2463.7233 |
| 1997-01-01 | 2476.2998 |
| 1997-01-08 | 2472.6103 |
| 1997-01-15 | 2465.9393 |
| 1997-01-22 | 2471.7936 |
| 1997-01-29 | 2468.1541 |
| 1997-02-05 | 2472.5076 |
| 1997-02-12 | 2470.2339 |
| 1997-02-19 | 2470.2654 |
| 1997-02-26 | 2468.5911 |
| 1997-03-05 | 2470.8413 |
| 1997-03-12 | 2471.1499 |
| 1997-03-19 | 2472.2405 |
| 1997-03-26 | 2479.2674 |
| 1997-04-02 | 2492.4970 |
| 1997-04-09 | 2489.4182 |
| 1997-04-16 | 2502.4020 |
| 1997-04-23 | 2505.7103 |
| 1997-04-30 | 2520.2413 |
| 1997-05-07 | 2510.8401 |
| 1997-05-14 | 2512.4732 |
| 1997-05-21 | 2516.4822 |
| 1997-05-28 | 2517.3287 |
| 1997-06-04 | 2522.6929 |
| 1997-06-11 | 2520.8942 |
| 1997-06-18 | 2526.6195 |
| 1997-06-25 | 2521.9629 |
| 1997-07-02 | 2535.5929 |
| 1997-07-09 | 2526.3584 |
| 1997-07-16 | 2527.9048 |
| 1997-07-23 | 2526.6613 |
| 1997-07-30 | 2533.3176 |
| 1997-08-06 | 2537.2387 |
| 1997-08-13 | 2531.9184 |
| 1997-08-20 | 2542.0864 |
| 1997-08-27 | 2536.5194 |
| 1997-09-03 | 2553.6086 |
| 1997-09-10 | 2561.3855 |
| 1997-09-17 | 2567.0848 |
| 1997-09-24 | 2563.3401 |
| 1997-10-01 | 2572.6787 |
| 1997-10-08 | 2575.1550 |
| 1997-10-15 | 2577.7158 |
| 1997-10-22 | 2582.8660 |
| 1997-10-29 | 2588.3958 |
| 1997-11-05 | 2598.4880 |
| 1997-11-12 | 2606.0587 |
| 1997-11-19 | 2601.5828 |
| 1997-11-26 | 2613.7071 |
| 1997-12-03 | 2617.2448 |
| 1997-12-10 | 2613.6130 |
| 1997-12-17 | 2625.1517 |
| 1997-12-24 | 2630.9681 |
| 1997-12-31 | 2639.6623 |
| 1998-01-07 | 2640.0633 |
| 1998-01-14 | 2638.4431 |
| 1998-01-21 | 2645.5996 |
| 1998-01-28 | 2635.9997 |
| 1998-02-04 | 2648.2562 |
| 1998-02-11 | 2648.5046 |
| 1998-02-18 | 2654.2844 |
| 1998-02-25 | 2658.6723 |
| 1998-03-04 | 2672.9279 |
| 1998-03-11 | 2665.5957 |
| 1998-03-18 | 2674.8932 |
| 1998-03-25 | 2664.9229 |
| 1998-04-01 | 2682.4944 |
| 1998-04-08 | 2685.5035 |
| 1998-04-15 | 2686.7292 |
| 1998-04-22 | 2675.9922 |
| 1998-04-29 | 2685.2489 |
| 1998-05-06 | 2699.3069 |
| 1998-05-13 | 2693.7079 |
| 1998-05-20 | 2692.2906 |
| 1998-05-27 | 2692.4367 |
| 1998-06-03 | 2710.7876 |
| 1998-06-10 | 2698.2281 |
| 1998-06-17 | 2698.0345 |
| 1998-06-24 | 2688.2522 |
| 1998-07-01 | 2704.1637 |
| 1998-07-08 | 2693.4980 |
| 1998-07-15 | 2696.4466 |
| 1998-07-22 | 2687.4546 |
| 1998-07-29 | 2696.3190 |
| 1998-08-05 | 2707.3480 |
| 1998-08-12 | 2710.6622 |
| 1998-08-19 | 2711.3441 |
| 1998-08-26 | 2719.9840 |
| 1998-09-02 | 2741.6801 |
| 1998-09-09 | 2737.0162 |
| 1998-09-16 | 2741.7201 |
| 1998-09-23 | 2741.8833 |
| 1998-09-30 | 2752.1005 |
| 1998-10-07 | 2749.8503 |
| 1998-10-14 | 2764.2547 |
| 1998-10-21 | 2782.8834 |
| 1998-10-28 | 2800.6536 |
| 1998-11-04 | 2826.7043 |
| 1998-11-11 | 2828.1066 |
| 1998-11-18 | 2821.0903 |
| 1998-11-25 | 2833.1870 |
| 1998-12-02 | 2842.8435 |
| 1998-12-09 | 2842.0646 |
| 1998-12-16 | 2839.9870 |
| 1998-12-23 | 2845.1435 |
| 1998-12-30 | 2859.3460 |
| 1999-01-06 | 2857.7489 |
| 1999-01-13 | 2856.5775 |
| 1999-01-20 | 2847.1523 |
| 1999-01-27 | 2826.5959 |
| 1999-02-03 | 2839.3061 |
| 1999-02-10 | 2842.7841 |
| 1999-02-17 | 2838.7671 |
| 1999-02-24 | 2829.8388 |
| 1999-03-03 | 2847.1431 |
| 1999-03-10 | 2839.5069 |
| 1999-03-17 | 2838.4860 |
| 1999-03-24 | 2843.2013 |
| 1999-03-31 | 2854.9103 |
| 1999-04-07 | 2857.3234 |
| 1999-04-14 | 2862.7067 |
| 1999-04-21 | 2864.3463 |
| 1999-04-28 | 2859.1030 |
| 1999-05-05 | 2866.4185 |
| 1999-05-12 | 2867.1525 |
| 1999-05-19 | 2866.5321 |
| 1999-05-26 | 2862.5077 |
| 1999-06-02 | 2877.6740 |
| 1999-06-09 | 2873.4849 |
| 1999-06-16 | 2889.6972 |
| 1999-06-23 | 2890.8122 |
| 1999-06-30 | 2901.4416 |
| 1999-07-07 | 2898.3204 |
| 1999-07-14 | 2894.6600 |
| 1999-07-21 | 2895.2573 |
| 1999-07-28 | 2895.2938 |
| 1999-08-04 | 2903.6922 |
| 1999-08-11 | 2906.6875 |
| 1999-08-18 | 2914.4524 |
| 1999-08-25 | 2916.4263 |
| 1999-09-01 | 2937.0561 |
| 1999-09-08 | 2936.0917 |
| 1999-09-15 | 2946.0146 |
| 1999-09-22 | 2948.1446 |
| 1999-09-29 | 2951.1215 |
| 1999-10-06 | 2950.8938 |
| 1999-10-13 | 2954.7065 |
| 1999-10-20 | 2962.3159 |
| 1999-10-27 | 2966.3000 |
| 1999-11-03 | 2987.0708 |
| 1999-11-10 | 2988.6914 |
| 1999-11-17 | 2998.6596 |
| 1999-11-24 | 3006.7498 |
| 1999-12-01 | 3022.4426 |
| 1999-12-08 | 3026.5074 |
| 1999-12-15 | 3042.1853 |
| 1999-12-22 | 3060.0172 |
| 1999-12-29 | 3068.1027 |
| 2000-01-05 | 3050.3151 |
| 2000-01-12 | 3055.2797 |
| 2000-01-19 | 3067.1608 |
| 2000-01-26 | 3064.2094 |
| 2000-02-02 | 3081.2842 |
| 2000-02-09 | 3074.2575 |
| 2000-02-16 | 3081.5409 |
| 2000-02-23 | 3083.2024 |
| 2000-03-01 | 3098.4948 |
| 2000-03-08 | 3094.5708 |
| 2000-03-15 | 3113.8951 |
| 2000-03-22 | 3115.9618 |
| 2000-03-29 | 3095.5153 |
| 2000-04-05 | 3119.7628 |
| 2000-04-12 | 3126.8924 |
| 2000-04-19 | 3134.3702 |
| 2000-04-26 | 3143.6546 |
| 2000-05-03 | 3158.3705 |
| 2000-05-10 | 3163.6525 |
| 2000-05-17 | 3167.5663 |
| 2000-05-24 | 3168.8051 |
| 2000-05-31 | 3182.5988 |
| 2000-06-07 | 3186.5011 |
| 2000-06-14 | 3185.1674 |
| 2000-06-21 | 3200.7214 |
| 2000-06-28 | 3194.8970 |
| 2000-07-05 | 3210.3798 |
| 2000-07-12 | 3198.8027 |
| 2000-07-19 | 3204.1350 |
| 2000-07-26 | 3210.0829 |
| 2000-08-02 | 3226.8290 |
| 2000-08-09 | 3224.3928 |
| 2000-08-16 | 3229.4262 |
| 2000-08-23 | 3228.0044 |
| 2000-08-30 | 3232.8076 |
| 2000-09-06 | 3247.1126 |
| 2000-09-13 | 3245.7157 |
| 2000-09-20 | 3261.9680 |
| 2000-09-27 | 3252.6782 |
| 2000-10-04 | 3250.1867 |
| 2000-10-11 | 3248.0496 |
| 2000-10-18 | 3245.4449 |
| 2000-10-25 | 3238.8314 |
| 2000-11-01 | 3255.7874 |
| 2000-11-08 | 3251.0192 |
| 2000-11-15 | 3264.7375 |
| 2000-11-22 | 3267.7526 |
| 2000-11-29 | 3273.3336 |
| 2000-12-06 | 3266.8831 |
| 2000-12-13 | 3275.9319 |
| 2000-12-20 | 3285.2420 |
| 2000-12-27 | 3290.0039 |
| 2001-01-03 | 3295.0868 |
| 2001-01-10 | 3285.8320 |
| 2001-01-17 | 3292.9444 |
| 2001-01-24 | 3289.9793 |
| 2001-01-31 | 3306.1943 |
| 2001-02-07 | 3296.3497 |
| 2001-02-14 | 3294.0354 |
| 2001-02-21 | 3292.1701 |
| 2001-02-28 | 3302.5597 |
| 2001-03-07 | 3292.8149 |
| 2001-03-14 | 3276.2977 |
| 2001-03-21 | 3279.8398 |
| 2001-03-28 | 3279.9250 |
| 2001-04-04 | 3290.6026 |
| 2001-04-11 | 3300.5765 |
| 2001-04-18 | 3298.7123 |
| 2001-04-25 | 3310.2221 |
| 2001-05-02 | 3326.8004 |
| 2001-05-09 | 3325.6937 |
| 2001-05-16 | 3335.6037 |
| 2001-05-23 | 3325.6594 |
| 2001-05-30 | 3339.6742 |
| 2001-06-06 | 3344.2800 |
| 2001-06-13 | 3323.0356 |
| 2001-06-20 | 3317.7079 |
| 2001-06-27 | 3312.5140 |
| 2001-07-04 | 3308.1431 |
| 2001-07-11 | 3306.1093 |
| 2001-07-18 | 3302.6093 |
| 2001-07-25 | 3301.2985 |
| 2001-08-01 | 3326.6889 |
| 2001-08-08 | 3315.6812 |
| 2001-08-15 | 3307.4513 |
| 2001-08-22 | 3299.3074 |
| 2001-08-29 | 3313.6045 |
| 2001-09-05 | 3328.2146 |
| 2001-09-12 | 3461.6642 |
| 2001-09-19 | 3380.2384 |
| 2001-09-26 | 3344.9237 |
| 2001-10-03 | 3357.1080 |
| 2001-10-10 | 3332.9234 |
| 2001-10-17 | 3335.1421 |
| 2001-10-24 | 3317.9375 |
| 2001-10-31 | 3360.2511 |
| 2001-11-07 | 3367.2811 |
| 2001-11-14 | 3359.5815 |
| 2001-11-21 | 3366.7822 |
| 2001-11-28 | 3368.4003 |
| 2001-12-05 | 3402.5065 |
| 2001-12-12 | 3398.1601 |
| 2001-12-19 | 3385.0942 |
| 2001-12-26 | 3388.4732 |
| 2002-01-02 | 3375.9398 |
| 2002-01-09 | 3364.3657 |
| 2002-01-16 | 3355.3060 |
| 2002-01-23 | 3347.7409 |
| 2002-01-30 | 3338.2496 |
| 2002-02-06 | 3361.7580 |
| 2002-02-13 | 3352.5955 |
| 2002-02-20 | 3350.9759 |
| 2002-02-27 | 3340.5255 |
| 2002-03-06 | 3337.6675 |
| 2002-03-13 | 3324.4140 |
| 2002-03-20 | 3342.0412 |
| 2002-03-27 | 3333.3976 |
| 2002-04-03 | 3335.2610 |
| 2002-04-10 | 3341.0383 |
| 2002-04-17 | 3342.0992 |
| 2002-04-24 | 3345.4034 |
| 2002-05-01 | 3344.1779 |
| 2002-05-08 | 3328.1831 |
| 2002-05-15 | 3344.2737 |
| 2002-05-22 | 3339.7974 |
| 2002-05-29 | 3342.1950 |
| 2002-06-05 | 3363.4020 |
| 2002-06-12 | 3350.6885 |
| 2002-06-19 | 3357.3108 |
| 2002-06-26 | 3351.3906 |
| 2002-07-03 | 3333.5487 |
| 2002-07-10 | 3334.7016 |
| 2002-07-17 | 3324.6360 |
| 2002-07-24 | 3351.2171 |
| 2002-07-31 | 3369.4403 |
| 2002-08-07 | 3380.2628 |
| 2002-08-14 | 3387.2487 |
| 2002-08-21 | 3392.3075 |
| 2002-08-28 | 3420.5059 |
| 2002-09-04 | 3451.5474 |
| 2002-09-11 | 3441.4991 |
| 2002-09-18 | 3441.2787 |
| 2002-09-25 | 3436.4914 |
| 2002-10-02 | 3491.2308 |
| 2002-10-09 | 3498.0615 |
| 2002-10-16 | 3500.9719 |
| 2002-10-23 | 3523.5707 |
| 2002-10-30 | 3545.2030 |
| 2002-11-06 | 3580.6699 |
| 2002-11-13 | 3593.2179 |
| 2002-11-20 | 3579.2448 |
| 2002-11-27 | 3602.1563 |
| 2002-12-04 | 3614.8027 |
| 2002-12-11 | 3630.5925 |
| 2002-12-18 | 3613.8068 |
| 2002-12-25 | 3624.6759 |
| 2003-01-01 | 3632.7064 |
| 2003-01-08 | 3637.3285 |
| 2003-01-15 | 3633.2319 |
| 2003-01-22 | 3626.5003 |
| 2003-01-29 | 3615.5087 |
| 2003-02-05 | 3652.9068 |
| 2003-02-12 | 3659.8569 |
| 2003-02-19 | 3665.7808 |
| 2003-02-26 | 3665.9094 |
| 2003-03-05 | 3677.5676 |
| 2003-03-12 | 3678.6736 |
| 2003-03-19 | 3649.1638 |
| 2003-03-26 | 3633.8384 |
| 2003-04-02 | 3670.3683 |
| 2003-04-09 | 3672.2632 |
| 2003-04-16 | 3675.2217 |
| 2003-04-23 | 3722.6402 |
| 2003-04-30 | 3750.9305 |
| 2003-05-07 | 3757.6503 |
| 2003-05-14 | 3759.8295 |
| 2003-05-21 | 3747.8372 |
| 2003-05-28 | 3759.8261 |
| 2003-06-04 | 3786.2669 |
| 2003-06-11 | 3776.0167 |
| 2003-06-18 | 3775.6393 |
| 2003-06-25 | 3755.1426 |
| 2003-07-02 | 3846.8514 |
| 2003-07-09 | 3838.9323 |
| 2003-07-16 | 3782.7265 |
| 2003-07-23 | 3803.5054 |
| 2003-07-30 | 3833.6120 |
| 2003-08-06 | 3859.3116 |
| 2003-08-13 | 3818.1311 |
| 2003-08-20 | 3820.7833 |
| 2003-08-27 | 3813.7695 |
| 2003-09-03 | 3858.0634 |
| 2003-09-10 | 3861.8795 |
| 2003-09-17 | 3837.5831 |
| 2003-09-24 | 3789.1392 |
| 2003-10-01 | 3804.0757 |
| 2003-10-08 | 3784.4291 |
| 2003-10-15 | 3789.3402 |
| 2003-10-22 | 3777.3167 |
| 2003-10-29 | 3778.7544 |
| 2003-11-05 | 3828.6434 |
| 2003-11-12 | 3835.3101 |
| 2003-11-19 | 3826.1993 |
| 2003-11-26 | 3824.6222 |
| 2003-12-03 | 3816.2082 |
| 2003-12-10 | 3817.7233 |
| 2003-12-17 | 3873.9276 |
| 2003-12-24 | 3862.2400 |
| 2003-12-31 | 3861.7626 |
| 2004-01-07 | 3846.4636 |
| 2004-01-14 | 3845.4108 |
| 2004-01-21 | 3872.3274 |
| 2004-01-28 | 3867.3250 |
| 2004-02-04 | 3877.0627 |
| 2004-02-11 | 3886.2071 |
| 2004-02-18 | 3976.9865 |
| 2004-02-25 | 3955.3306 |
| 2004-03-03 | 3960.6809 |
| 2004-03-10 | 3970.6645 |
| 2004-03-17 | 3970.9672 |
| 2004-03-24 | 3987.7616 |
| 2004-03-31 | 4012.9229 |
| 2004-04-07 | 3982.4899 |
| 2004-04-14 | 3991.5280 |
| 2004-04-21 | 4014.9712 |
| 2004-04-28 | 4026.0023 |
| 2004-05-05 | 4038.1451 |
| 2004-05-12 | 4035.8094 |
| 2004-05-19 | 4033.2075 |
| 2004-05-26 | 4038.1118 |
#2004-06-02| 4046.2968
#2004-06-09| 4047.5457
#2004-06-16| 4055.0393
#2004-06-23| 4050.0127
#2004-06-30| 4071.6826
#2004-07-07| 4068.0962
#2004-07-14| 4065.9055
#2004-07-21| 4058.9144
#2004-07-28| 4050.6551
#2004-08-04| 4060.6399
#2004-08-11| 4067.4191
#2004-08-18| 4082.9053
#2004-08-25| 4089.6677
#2004-09-01| 4113.1609
#2004-09-08| 4123.5811
#2004-09-15| 4140.1114
#2004-09-22| 4128.0515
#2004-09-29| 4119.0219
#2004-10-06| 4121.0219
#2004-10-13| 4124.8691
#2004-10-20| 4125.6538
#2004-10-27| 4126.5968
#2004-11-03| 4147.8572
#2004-11-10| 4153.3665
#2004-11-17| 4160.1861
#2004-11-24| 4173.1557
#2004-12-01| 4184.0057
#2004-12-08| 4180.3360
#2004-12-15| 4197.3405
#2004-12-22| 4223.4213
#2004-12-29| 4238.7222
#2005-01-05| 4251.2234
#2005-01-12| 4250.4863
#2005-01-19| 4279.1938
#2005-01-26| 4275.1386
#2005-02-02| 4284.5958
#2005-02-09| 4288.3216
#2005-02-16| 4300.0822
#2005-02-23| 4310.4969
#2005-03-02| 4313.0175
#2005-03-09| 4315.3701
#2005-03-16| 4329.0733
#2005-03-23| 4333.9840
#2005-03-30| 4321.6018
#2005-04-06| 4324.8271
#2005-04-13| 4316.0899
#2005-04-20| 4357.6645
#2005-04-27| 4356.4021
#2005-05-04| 4363.4758
#2005-05-11| 4379.9606
#2005-05-18| 4375.5812
#2005-05-25| 4392.2972
#2005-06-01| 4413.4460
#2005-06-08| 4415.3365
#2005-06-15| 4353.8306
#2005-06-22| 4407.9370
#2005-06-29| 4410.9998
#2005-07-06| 4412.8406
#2005-07-13| 4413.0469
#2005-07-20| 4431.0768
#2005-07-27| 4446.7802
#2005-08-03| 4471.2112
#2005-08-10| 4464.5128
#2005-08-17| 4475.5957
#2005-08-24| 4481.1313
#2005-08-31| 4479.9974
#2005-09-07| 4492.7346
#2005-09-14| 4485.8658
#2005-09-21| 4498.4006
#2005-09-28| 4501.8451
#2005-10-05| 4515.0125
#2005-10-12| 4508.1081
#2005-10-19| 4505.5038
#2005-10-26| 4505.0577
#2005-11-02| 4514.3899
#2005-11-09| 4520.8173
#2005-11-16| 4541.6042
#2005-11-23| 4550.1346
#2005-11-30| 4531.6114
#2005-12-07| 4543.9088
#2005-12-14| 4554.0757
#2005-12-21| 4569.5887
#2005-12-28| 4577.2097
#2006-01-04| 4559.2440
#2006-01-11| 4559.2703
#2006-01-18| 4588.7888
#2006-01-25| 4598.1170
#2006-02-01| 4612.5386
#2006-02-08| 4606.6727
#2006-02-15| 4624.1404
#2006-02-22| 4636.1800
#2006-03-01| 4654.5440
#2006-03-08| 4632.1467
#2006-03-15| 4648.3575
#2006-03-22| 4650.6701
#2006-03-29| 4648.5916
#2006-04-05| 4658.8634
#2006-04-12| 4689.8021
#2006-04-19| 4727.0188
#2006-04-26| 4735.3012
#2006-05-03| 4754.6482
#2006-05-10| 4755.1673
#2006-05-17| 4770.6330
#2006-05-24| 4785.8941
#2006-05-31| 4790.6072
#2006-06-07| 4785.3970
#2006-06-14| 4805.9338
#2006-06-21| 4789.4456
#2006-06-28| 4782.7962
#2006-07-05| 4797.7265
#2006-07-12| 4791.2910
#2006-07-19| 4812.7123
#2006-07-26| 4817.9077
#2006-08-02| 4836.7731
#2006-08-09| 4829.3543
#2006-08-16| 4835.1616
#2006-08-23| 4846.2921
#2006-08-30| 4845.1867
#2006-09-06| 4862.3984
#2006-09-13| 4825.5828
#2006-09-20| 4841.6494
#2006-09-27| 4805.2946
#2006-10-04| 4961.2404
#2006-10-11| 4976.1107
#2006-10-18| 4971.7211
#2006-10-25| 4973.9595
#2006-11-01| 5015.6074
#2006-11-08| 5019.2871
#2006-11-15| 5017.4904
#2006-11-22| 5047.4699
#2006-11-29| 5040.4243
#2006-12-06| 5035.6282
#2006-12-13| 5026.6200
#2006-12-20| 5097.9398
#2006-12-27| 5097.4941
#2007-01-03| 5064.5455
#2007-01-10| 5071.5564
#2007-01-17| 5073.0307
#2007-01-24| 5074.9009
#2007-01-31| 5091.9688
#2007-02-07| 5093.2218
#2007-02-14| 5096.1274
#2007-02-21| 5104.6094
#2007-02-28| 5110.2795
#2007-03-07| 5108.6254
#2007-03-14| 5099.3585
#2007-03-21| 5100.5515
#2007-03-28| 5104.1415
#2007-04-04| 5115.3216
#2007-04-11| 5116.6277
#2007-04-18| 5128.1450
#2007-04-25| 5143.8481
#2007-05-02| 5160.7330
#2007-05-09| 5164.5758
#2007-05-16| 5158.5089
#2007-05-23| 5162.2263
#2007-05-30| 5189.0713
#2007-06-06| 5176.5584
#2007-06-13| 5178.5348
#2007-06-20| 5211.5248
#2007-06-27| 5209.2059
#2007-07-04| 5219.4505
#2007-07-11| 5200.7993
#2007-07-18| 5201.5829
#2007-07-25| 5224.5376
#2007-08-01| 5247.1383
#2007-08-08| 5253.9148
#2007-08-15| 5266.3512
#2007-08-22| 5304.8441
#2007-08-29| 5339.7657
#2007-09-05| 5367.2428
#2007-09-12| 5386.1778
#2007-09-19| 5357.5151
#2007-09-26| 5371.2037
#2007-10-03| 5362.5389
#2007-10-10| 5378.6962
#2007-10-17| 5418.0761
#2007-10-24| 5439.0830
#2007-10-31| 5458.5901
#2007-11-07| 5476.7816
#2007-11-14| 5476.5652
#2007-11-21| 5491.8330
#2007-11-28| 5498.6790
#2007-12-05| 5498.5918
#2007-12-12| 5486.7788
#2007-12-19| 5503.4849
#2007-12-26| 5511.5749
#2008-01-02| 5533.8524
#2008-01-09| 5506.9022
#2008-01-16| 5489.5905
#2008-01-23| 5509.9430
#2008-01-30| 5511.8387
#2008-02-06| 5510.8960
#2008-02-13| 5504.7034
#2008-02-20| 5523.3835
#2008-02-27| 5532.1506
#2008-03-05| 5537.5251
#2008-03-12| 5543.6198
#2008-03-19| 5569.3576
#2008-03-26| 5560.3533
#2008-04-02| 5565.4266
#2008-04-09| 5559.5982
#2008-04-16| 5558.2511
#2008-04-23| 5587.5429
#2008-04-30| 5613.8270
#2008-05-07| 5610.7468
#2008-05-14| 5596.1997
#2008-05-21| 5582.3757
#2008-05-28| 5579.9107
#2008-06-04| 5586.5054
#2008-06-11| 5585.3441
#2008-06-18| 5583.5486
#2008-06-25| 5568.6208
#2008-07-02| 5580.3925
#2008-07-09| 5566.4224
#2008-07-16| 5569.6220
#2008-07-23| 5545.8868
#2008-07-30| 5567.9051
#2008-08-06| 5559.8775
#2008-08-13| 5557.4488
#2008-08-20| 5555.9143
#2008-08-27| 5567.3464
#2008-09-03| 5574.6078
#2008-09-10| 5575.7252
#2008-09-17| 5634.8227
#2008-09-24| 5711.4287
#2008-10-01| 6011.4109
#2008-10-08| 5989.0255
#2008-10-15| 6027.2082
#2008-10-22| 6065.9186
#2008-10-29| 6084.8047
#2008-11-05| 6049.3659
#2008-11-12| 6032.3878
#2008-11-19| 5955.8431
#2008-11-26| 5983.6647
#2008-12-03| 5978.0037
#2008-12-10| 5943.4785
#2008-12-17| 5925.0317
#2008-12-24| 5941.4120
#2008-12-31| 5867.1073
#2009-01-07| 5842.7512
#2009-01-14| 5898.9790
#2009-01-21| 5920.9018
#2009-01-28| 5910.3721
#2009-02-04| 5919.6000
#2009-02-11| 5893.3848
#2009-02-18| 5908.5587
#2009-02-25| 5879.0154
#2009-03-04| 5893.6459
#2009-03-11| 5910.2992
#2009-03-18| 5843.6371
#2009-03-25| 5825.2254
#2009-04-01| 5831.2321
#2009-04-08| 5818.6934
#2009-04-15| 5811.8211
#2009-04-22| 5798.1743
#2009-04-29| 5903.9019
#2009-05-06| 5927.8895
#2009-05-13| 5882.8340
#2009-05-20| 5879.9113
#2009-05-27| 5897.2500
#2009-06-03| 5932.8125
#2009-06-10| 5903.0634
#2009-06-17| 5905.2907
#2009-06-24| 5893.1523
#2009-07-01| 5880.9925
#2009-07-08| 5872.6477
#2009-07-15| 5836.5729
#2009-07-22| 5802.7671
#2009-07-29| 5811.0830
#2009-08-05| 5842.8821
#2009-08-12| 5849.9878
#2009-08-19| 5809.6057
#2009-08-26| 5794.1150
#2009-09-02| 5805.6035
#2009-09-09| 5811.9775
#2009-09-16| 5794.3656
#2009-09-23| 5772.9968
#2009-09-30| 5736.0913
#2009-10-07| 5724.1864
#2009-10-14| 5714.3684
#2009-10-21| 5716.0546
#2009-10-28| 5715.8769
#2009-11-04| 5821.4859
#2009-11-11| 5821.6129
#2009-11-18| 5802.5693
#2009-11-25| 5791.3570
#2009-12-02| 5801.2616
#2009-12-09| 5805.8206
#2009-12-16| 5798.4305
#2009-12-23| 5791.5327
#2009-12-30| 5802.5807
#2010-01-06| 5788.5148
#2010-01-13| 5765.2012
#2010-01-20| 5764.5627
#2010-01-27| 5741.4096
#2010-02-03| 5746.6645
#2010-02-10| 5743.8668
#2010-02-17| 5707.6949
#2010-02-24| 5677.8549
#2010-03-03| 5682.4797
#2010-03-10| 5684.2521
#2010-03-17| 5666.8774
#2010-03-24| 5655.8424
#2010-03-31| 6054.9898
#2010-04-07| 6047.3606
#2010-04-14| 6043.2125
#2010-04-21| 6037.2416
#2010-04-28| 6039.2614
#2010-05-05| 6031.1954
#2010-05-12| 6029.7609
#2010-05-19| 6002.3734
#2010-05-26| 5975.4163
#2010-06-02| 5978.0582
#2010-06-09| 5982.0162
#2010-06-16| 5969.1606
#2010-06-23| 5959.4340
#2010-06-30| 5976.8109
#2010-07-07| 5971.7870
#2010-07-14| 5977.5777
#2010-07-21| 5987.8790
#2010-07-28| 5995.0829
#2010-08-04| 6032.8617
#2010-08-11| 6041.5041
#2010-08-18| 6020.4565
#2010-08-25| 6012.3253
#2010-09-01| 6058.3282
#2010-09-08| 6066.0089
#2010-09-15| 6048.2864
#2010-09-22| 6033.5287
#2010-09-29| 6036.6174
#2010-10-06| 6060.0627
#2010-10-13| 6046.2956
#2010-10-20| 6035.8271
#2010-10-27| 6057.5791
#2010-11-03| 6085.8663
#2010-11-10| 6063.6337
#2010-11-17| 6067.2441
#2010-11-24| 6053.7515
#2010-12-01| 6075.2233
#2010-12-08| 6076.8815
#2010-12-15| 6038.6291
#2010-12-22| 6044.3403
#2010-12-29| 6048.6268
#2011-01-05| 6017.1830
#2011-01-12| 6029.2357
#2011-01-19| 5999.8229
#2011-01-26| 5966.0715
#2011-02-02| 5953.2892
#2011-02-09| 5946.9201
#2011-02-16| 5925.7407
#2011-02-23| 5923.2190
#2011-03-02| 5923.0058
#2011-03-09| 5941.0086
#2011-03-16| 5920.8240
#2011-03-23| 5909.0663
#2011-03-30| 5917.4134
#2011-04-06| 5937.3315
#2011-04-13| 5937.0560
#2011-04-20| 5935.7633
#2011-04-27| 5933.7941
#2011-05-04| 5941.2178
#2011-05-11| 5944.0484
#2011-05-18| 5903.1339
#2011-05-25| 5914.6088
#2011-06-01| 5948.0969
#2011-06-08| 5939.9148
#2011-06-15| 5933.0145
#2011-06-22| 5914.2598
#2011-06-29| 5911.9975
#2011-07-06| 5923.5170
#2011-07-13| 5932.4746
#2011-07-20| 5915.4464
#2011-07-27| 5928.3024
#2011-08-03| 5951.6040
#2011-08-10| 5976.3467
#2011-08-17| 5984.7527
#2011-08-24| 5980.6556
#2011-08-31| 6011.1778
#2011-09-07| 6031.1653
#2011-09-14| 6028.8872
#2011-09-21| 6022.3822
#2011-09-28| 6035.9963
#2011-10-05| 6046.0498
#2011-10-12| 6064.9079
#2011-10-19| 6059.0719
#2011-10-26| 6069.4408
#2011-11-02| 6108.5078
#2011-11-09| 6094.8502
#2011-11-16| 6098.2451
#2011-11-23| 6094.8158
#2011-11-30| 6111.9260
#2011-12-07| 6106.0766
#2011-12-14| 6115.4740
#2011-12-21| 6125.5650
#2011-12-28| 6150.1368
#2012-01-04| 6166.8646
#2012-01-11| 6167.8884
#2012-01-18| 6126.1099
#2012-01-25| 6115.0227
#2012-02-01| 6133.9196
#2012-02-08| 6134.3568
#2012-02-15| 6137.5480
#2012-02-22| 6128.8243
#2012-02-29| 6162.6313
#2012-03-07| 6147.6624
#2012-03-14| 6138.2941
#2012-03-21| 6121.4242
#2012-03-28| 6141.3497
#2012-04-04| 6169.9550
#2012-04-11| 6180.4342
#2012-04-18| 6164.2518
#2012-04-25| 6160.1628
#2012-05-02| 6182.8987
#2012-05-09| 6189.2388
#2012-05-16| 6181.6911
#2012-05-23| 6180.7936
#2012-05-30| 6209.7805
#2012-06-06| 6213.0273
#2012-06-13| 6186.8244
#2012-06-20| 6172.1659
#2012-06-27| 6211.2570
#2012-07-04| 6242.8194
#2012-07-11| 6242.0207
#2012-07-18| 6224.2971
#2012-07-25| 6232.3818
#2012-08-01| 6270.2654
#2012-08-08| 6282.8438
#2012-08-15| 6266.2149
#2012-08-22| 6260.1422
#2012-08-29| 6284.8370
#2012-09-05| 6317.4649
#2012-09-12| 6321.3829
#2012-09-19| 6299.4044
#2012-09-26| 6302.2034
#2012-10-03| 6328.1980
#2012-10-10| 6333.9015
#2012-10-17| 6316.7457
#2012-10-24| 6312.0099
#2012-10-31| 6365.7206
#2012-11-07| 6407.8744
#2012-11-14| 6403.8158
#2012-11-21| 6390.5899
#2012-11-28| 6400.9045
#2012-12-05| 6413.3782
#2012-12-12| 6418.6230
#2012-12-19| 6468.9336
#2012-12-26| 6495.2799
#2013-01-02| 6501.8665
#2013-01-09| 6470.9688
#2013-01-16| 6450.3309
#2013-01-23| 6437.4033
#2013-01-30| 6450.8584
#2013-02-06| 6449.8342
#2013-02-13| 6429.5960
#2013-02-20| 6403.7082
#2013-02-27| 6422.0070
#2013-03-06| 6427.9861
#2013-03-13| 6412.5971
#2013-03-20| 6384.4528
#2013-03-27| 6398.0487
#2013-04-03| 6459.5332
#2013-04-10| 6467.4649
#2013-04-17| 6465.7124
#2013-04-24| 6456.7309
#2013-05-01| 6484.1168
#2013-05-08| 6465.3652
#2013-05-15| 6462.6536
#2013-05-22| 6448.5011
#2013-05-29| 6459.2536
#2013-06-05| 6480.6899
#2013-06-12| 6472.3855
#2013-06-19| 6460.2819
#2013-06-26| 6442.4853
#2013-07-03| 6452.6064
#2013-07-10| 6428.6029
#2013-07-17| 6421.5526
#2013-07-24| 6404.0757
#2013-07-31| 6437.5347
#2013-08-07| 6428.8271
#2013-08-14| 6422.9367
#2013-08-21| 6403.5017
#2013-08-28| 6407.1157
#2013-09-04| 6420.6922
#2013-09-11| 6421.9927
#2013-09-18| 6425.9350
#2013-09-25| 6413.5299
#2013-10-02| 6444.0251
#2013-10-09| 6444.4276
#2013-10-16| 6451.2156
#2013-10-23| 6432.7707
#2013-10-30| 6459.9565
#2013-11-06| 6466.4847
#2013-11-13| 6460.7399
#2013-11-20| 6473.1559
#2013-11-27| 6490.2945
#2013-12-04| 6485.6042
#2013-12-11| 6491.9352
#2013-12-18| 6520.7469
#2013-12-25| 6547.6941
#2014-01-01| 6552.4342
#2014-01-08| 6530.0482
#2014-01-15| 6517.4164
#2014-01-22| 6513.9500
#2014-01-29| 6520.8668
#2014-02-05| 6543.4711
#2014-02-12| 6538.9253
#2014-02-19| 6543.6700
#2014-02-26| 6552.6943
#2014-03-05| 6567.4841
#2014-03-12| 6562.7500
#2014-03-19| 6559.1218
#2014-03-26| 6572.3440
#2014-04-02| 6578.7552
#2014-04-09| 6590.3236
#2014-04-16| 6607.5801
#2014-04-23| 6613.4816
#2014-04-30| 6631.8517
#2014-05-07| 6628.9456
#2014-05-14| 6644.2704
#2014-05-21| 6643.1545
#2014-05-28| 6670.1148
#2014-06-04| 6673.2493
#2014-06-11| 6678.1096
#2014-06-18| 6680.7907
#2014-06-25| 6671.4789
#2014-07-02| 6730.4592
#2014-07-09| 6717.1185
#2014-07-16| 6708.5119
#2014-07-23| 6702.7868
#2014-07-30| 6731.4611
#2014-08-06| 6751.8135
#2014-08-13| 6747.4953
#2014-08-20| 6753.5253
#2014-08-27| 6755.6944
#2014-09-03| 6794.1127
#2014-09-10| 6801.7640
#2014-09-17| 6803.8380
#2014-09-24| 6815.1959
#2014-10-01| 6825.2776
#2014-10-08| 6823.5691
#2014-10-15| 6831.3077
#2014-10-22| 6825.1913
#2014-10-29| 6841.0629
#2014-11-05| 6862.6922
#2014-11-12| 6876.4991
#2014-11-19| 6876.9008
#2014-11-26| 6906.9557
#2014-12-03| 6921.5862
#2014-12-10| 6932.2267
#2014-12-17| 6953.5072
#2014-12-24| 6995.8936
#2014-12-31| 7007.9198
#2015-01-07| 7084.1429
#2015-01-14| 7092.7133
#2015-01-21| 7088.2456
#2015-01-28| 7089.7063
#2015-02-04| 7120.0552
#2015-02-11| 7113.8081
#2015-02-18| 7111.4149
#2015-02-25| 7108.5611
#2015-03-04| 7124.9544
#2015-03-11| 7120.7892
#2015-03-18| 7128.9566
#2015-03-25| 7135.7515
#2015-04-01| 7160.1054
#2015-04-08| 7159.0972
#2015-04-15| 7173.3434
#2015-04-22| 7177.9939
#2015-04-29| 7200.9326
#2015-05-06| 7222.9987
#2015-05-13| 7215.9037
#2015-05-20| 7221.7779
#2015-05-27| 7238.4575
#2015-06-03| 7255.4421
#2015-06-10| 7252.1993
#2015-06-17| 7261.3537
#2015-06-24| 7256.5879
#2015-07-01| 7277.9427
#2015-07-08| 7257.8056
#2015-07-15| 7259.8298
#2015-07-22| 7252.3427
#2015-07-29| 7267.0448
#2015-08-05| 7295.5543
#2015-08-12| 7296.7750
#2015-08-19| 7306.9951
#2015-08-26| 7296.6176
#2015-09-02| 7331.2074
#2015-09-09| 7335.6684
#2015-09-16| 7311.6089
#2015-09-23| 7312.4166
#2015-09-30| 7349.4490
#2015-10-07| 7357.7047
#2015-10-14| 7378.5944
#2015-10-21| 7367.2038
#2015-10-28| 7390.4787
#2015-11-04| 7436.4024
#2015-11-11| 7442.0473
#2015-11-18| 7453.5653
#2015-11-25| 7459.8905
#2015-12-02| 7483.7556
#2015-12-09| 7488.7371
#2015-12-16| 7513.9390
#2015-12-23| 7536.8509
#2015-12-30| 7540.7002
#2016-01-06| 7533.1797
#2016-01-13| 7516.3787
#2016-01-20| 7522.3453
#2016-01-27| 7532.2906
#2016-02-03| 7575.6841
#2016-02-10| 7560.3200
#2016-02-17| 7541.4831
#2016-02-24| 7538.8262
#2016-03-02| 7589.4183
#2016-03-09| 7587.8570
#2016-03-16| 7573.0763
#2016-03-23| 7575.6834
#2016-03-30| 7593.9397
#2016-04-06| 7608.9171
#2016-04-13| 7625.8189
#2016-04-20| 7634.8468
#2016-04-27| 7656.8757
#2016-05-04| 7691.4029
#2016-05-11| 7682.6176
#2016-05-18| 7669.7260
#2016-05-25| 7685.6037
#2016-06-01| 7714.5694
#2016-06-08| 7708.7127
#2016-06-15| 7707.6886
#2016-06-22| 7715.3931
#2016-06-29| 7751.4533
#2016-07-06| 7768.6268
#2016-07-13| 7773.2436
#2016-07-20| 7761.3231
#2016-07-27| 7778.4768
#2016-08-03| 7800.7366
#2016-08-10| 7800.4605
#2016-08-17| 7791.7098
#2016-08-24| 7802.7144
#2016-08-31| 7845.9298
#2016-09-07| 7855.2915
#2016-09-14| 7859.3786
#2016-09-21| 7865.6342
#2016-09-28| 7894.3831
#2016-10-05| 7918.7662
#2016-10-12| 7924.0498
#2016-10-19| 7930.6687
#2016-10-26| 7941.1943
#2016-11-02| 7975.4560
#2016-11-09| 7960.5065
#2016-11-16| 7963.4467
#2016-11-23| 7950.2509
#2016-11-30| 7977.6366
#2016-12-07| 7957.1811
#2016-12-14| 7957.7395
#2016-12-21| 7980.7082
#2016-12-28| 7992.8667
#2017-01-04| 7993.7307
#2017-01-11| 7974.6981
#2017-01-18| 7962.2843
#2017-01-25| 7954.3818
#2017-02-01| 7977.4401
#2017-02-08| 7972.1420
#2017-02-15| 7960.7294
#2017-02-22| 7961.2623
#2017-03-01| 7966.1951
#2017-03-08| 7944.5102
#2017-03-15| 7951.5983
#2017-03-22| 7942.3778
#2017-03-29| 7949.1192
#2017-04-05| 7970.0555
#2017-04-12| 7962.7295
#2017-04-19| 7976.4268
#2017-04-26| 7972.3197
#2017-05-03| 8001.8775
#2017-05-10| 7989.0346
#2017-05-17| 7993.2453
#2017-05-24| 8012.3349
#2017-05-31| 8032.4012
#2017-06-07| 8000.6327
#2017-06-14| 7995.4541
#2017-06-21| 8001.2857
#2017-06-28| 8007.3379
#2017-07-05| 8022.1712
#2017-07-12| 8011.8576
#2017-07-19| 8013.4861
#2017-07-26| 8015.8396
#2017-08-02| 8049.8612
#2017-08-09| 8039.6404
#2017-08-16| 8027.3145
#2017-08-23| 8032.7995
#2017-08-30| 8045.1208
#2017-09-06| 8057.5250
#2017-09-13| 8029.4455
#2017-09-20| 8071.5007
#2017-09-27| 8084.8791
#2017-10-04| 8096.9853
#2017-10-11| 8107.3059
#2017-10-18| 8106.0449
#2017-10-25| 8103.1974
#2017-11-01| 8129.2560
#2017-11-08| 8134.8125
#2017-11-15| 8131.0282
#2017-11-22| 8142.4752
#2017-11-29| 8162.9978
#2017-12-06| 8170.1965
#2017-12-13| 8156.7887
#2017-12-20| 8185.6130
#2017-12-27| 8216.3164
#2018-01-03| 8196.2356
#2018-01-10| 8159.5584
#2018-01-17| 8162.6346
#2018-01-24| 8132.3455
#2018-01-31| 8154.6570
#2018-02-07| 8123.5507
#2018-02-14| 8117.6442
#2018-02-21| 8112.5625
#2018-02-28| 8123.3931
#2018-03-07| 8101.9419
#2018-03-14| 8098.8562
#2018-03-21| 8092.8177
#2018-03-28| 8110.5725
#2018-04-04| 8105.7704
#2018-04-11| 8100.6105
#2018-04-18| 8118.7844
#2018-04-25| 8114.0710
#2018-05-02| 8126.3165
#2018-05-09| 8112.7171
#2018-05-16| 8093.4348
#2018-05-23| 8109.8690
#2018-05-30| 8156.7159
#2018-06-06| 8148.7050
#2018-06-13| 8154.3677
#2018-06-20| 8183.3860
#2018-06-27| 8206.2790
#2018-07-04| 8208.0141
#2018-07-11| 8196.5644
#2018-07-18| 8187.1897
#2018-07-25| 8190.8264
#2018-08-01| 8207.8593
#2018-08-08| 8200.7945
#2018-08-15| 8201.1103
#2018-08-22| 8204.7665
#2018-08-29| 8222.0378
#2018-09-05| 8229.6814
#2018-09-12| 8218.5505
#2018-09-19| 8217.0712
#2018-09-26| 8225.4347
#2018-10-03| 8253.8760
#2018-10-10| 8248.2962
#2018-10-17| 8248.2526
#2018-10-24| 8258.1830
#2018-10-31| 8283.5423
#2018-11-07| 8272.6099
#2018-11-14| 8305.2323
#2018-11-21| 8328.0905
#2018-11-28| 8343.6620
#2018-12-05| 8364.2483
#2018-12-12| 8377.6357
#2018-12-19| 8415.3996
#2018-12-26| 8467.5450
#2019-01-02| 8489.0556
#2019-01-09| 8456.6636
#2019-01-16| 8461.9117
#2019-01-23| 8445.0154
#2019-01-30| 8444.2369
#2019-02-06| 8448.6845
#2019-02-13| 8445.3760
#2019-02-20| 8442.4710
#2019-02-27| 8440.6826
#2019-03-06| 8433.2706
#2019-03-13| 8440.8833
#2019-03-20| 8465.1966
#2019-03-27| 8471.2480
#2019-04-03| 8479.4350
#2019-04-10| 8479.3213
#2019-04-17| 8516.0138
#2019-04-24| 8526.7502
#2019-05-01| 8543.8401
#2019-05-08| 8542.8026
#2019-05-15| 8536.2568
#2019-05-22| 8536.4788
#2019-05-29| 8562.4007
#2019-06-05| 8577.9280
#2019-06-12| 8578.2392
#2019-06-19| 8606.6115
#2019-06-26| 8645.0812
#2019-07-03| 8655.4086
#2019-07-10| 8634.9963
#2019-07-17| 8613.4037
#2019-07-24| 8632.0245
#2019-07-31| 8670.4144
#2019-08-07| 8687.1115
#2019-08-14| 8680.2194
#2019-08-21| 8693.8787
#2019-08-28| 8721.0230
#2019-09-04| 8750.9164
#2019-09-11| 8748.1654
#2019-09-18| 8778.8730
#2019-09-25| 8787.9550
#2019-10-02| 8811.0852
#2019-10-09| 8796.6610
#2019-10-16| 8809.4771
#2019-10-23| 8816.5454
#2019-10-30| 8855.2692
#2019-11-06| 8868.8983
#2019-11-13| 8893.1171
#2019-11-20| 8895.1009
#2019-11-27| 8934.2354
#2019-12-04| 8942.4325
#2019-12-11| 8936.1352
#2019-12-18| 8901.4039
#2019-12-25| 8932.3219
#2020-01-01| 8916.8630
#2020-01-08| 8887.3762
#2020-01-15| 8901.7835
#2020-01-22| 8893.8721
#2020-01-29| 8916.9497
#2020-02-05| 8932.2009
#2020-02-12| 8880.1410
#2020-02-19| 8911.8413
#2020-02-26| 8918.1190
#2020-03-04| 8988.6551
#2020-03-11| 9019.3555
#2020-03-18| 9175.0957
#2020-03-25| 9378.7015
#2020-04-01| 9416.2592
#2020-04-08| 9364.0903
#2020-04-15| 9363.5382
#2020-04-22| 9375.7141
#2020-04-29| 9414.9244
#2020-05-06| 9412.4845
#2020-05-13| 9366.1555
#2020-05-20| 9360.1685
#2020-05-27| 9369.1573
#2020-06-03| 9376.1131
#2020-06-10| 9363.2371
#2020-06-17| 9376.6156
#2020-06-24| 9377.3939
#2020-07-01| 9396.2208
#2020-07-08| 9391.6527
#2020-07-15| 9404.0837
#2020-07-22| 9403.5826
#2020-07-29| 9414.4301
#2020-08-05| 9450.2320
#2020-08-12| 9417.1690
#2020-08-19| 9415.1212
#2020-08-26| 9430.8203
#2020-09-02| 9473.1535
#2020-09-09| 9447.6067
#2020-09-16| 9435.3097
#2020-09-23| 9434.9616
#2020-09-30| 9449.4299
#2020-10-07| 9458.0738
#2020-10-14| 9453.3180
#2020-10-21| 9456.6778
#2020-10-28| 9492.1570
#2020-11-04| 9547.9285
#2020-11-11| 9550.0431
#2020-11-18| 9570.8778
#2020-11-25| 9583.9306
#2020-12-02| 9609.3006
#2020-12-09| 9570.8732
#2020-12-16| 9592.0214
#2020-12-23| 9615.1972
#2020-12-30| 9630.4599
#2021-01-06| 9597.8655
#2021-01-13| 9578.6898
#2021-01-20| 9570.0773
#2021-01-27| 9603.1097
#2021-02-03| 9625.4061
#2021-02-10| 9605.3177
#2021-02-17| 9614.7914
#2021-02-24| 9620.3705
#2021-03-03| 9662.5420
#2021-03-10| 9668.4732
#2021-03-17| 9664.4055
#2021-03-24| 9701.2299
#2021-03-31| 9723.6077
#2021-04-07| 9715.5454
#2021-04-14| 9752.9018
#2021-04-21| 9761.6350
#2021-04-28| 9802.9743
#2021-05-05| 9822.8861
#2021-05-12| 9814.3445
#2021-05-19| 9834.0940
#2021-05-26| 9849.1075
#2021-06-02| 9879.9296
#2021-06-09| 9871.7395
#2021-06-16| 9864.9949
#2021-06-23| 9869.2842
#2021-06-30| 9915.1652
#2021-07-07| 9918.3939
#2021-07-14| 9895.9706
#2021-07-21| 9894.5255
#2021-07-28| 9932.3307
#2021-08-04| 9968.8961
#2021-08-11| 9951.0589
#2021-08-18| 9972.2807
#2021-08-25| 9987.0264
#2021-09-01|10040.5266
#2021-09-08|10005.9309
#2021-09-15|10012.8869
#2021-09-22|10030.9704
#2021-09-29|10085.4573
#2021-10-06|10106.1436
#2021-10-13|10140.6682
#2021-10-20|10172.3274
#2021-10-27|10203.6256
#2021-11-03|10270.4418
#2021-11-10|10269.6291
#2021-11-17|10302.5439
#2021-11-24|10337.1850
#2021-12-01|10379.0026
#2021-12-08|10360.6263
#2021-12-15|10414.9539
#2021-12-22|10471.7021
#2021-12-29|10503.9563
#2022-01-05|10547.0867
#2022-01-12|10521.5877
#2022-01-19|10514.6392
#2022-01-26|10509.7033
#2022-02-02|10542.3452
#2022-02-09|10517.4815
#2022-02-16|10508.7232
#2022-02-23|10535.2435
#2022-03-02|10572.9150
#2022-03-09|10565.8873
#2022-03-16|10562.4114
#2022-03-23|10603.5402
#2022-03-30|10635.0635
#2022-04-06|10615.4046
#2022-04-13|10649.9792
#2022-04-20|10663.9174
#2022-04-27|10679.6723
#2022-05-04|10683.8635
#2022-05-11|10681.2699
#2022-05-18|10687.2061
#2022-05-25|10721.4124
#2022-06-01|10751.4205
#2022-06-08|10743.2064
#2022-06-15|10720.4841
#2022-06-22|10754.4304
#2022-06-29|10784.7013
#2022-07-06|10776.0068
#2022-07-13|10759.5059
#2022-07-20|10758.4462
#2022-07-27|10785.6550
#2022-08-03|10806.9844
#2022-08-10|10802.5968
#2022-08-17|10794.7124
#2022-08-24|10785.3877
#2022-08-31|10792.1488
#2022-09-07|10769.2705
#2022-09-14|10749.1913
#2022-09-21|10752.8009
#2022-09-28|10751.9473
#2022-10-05|10745.9655
#2022-10-12|10737.6624
#2022-10-19|10730.3022
#2022-10-26|10748.4969
#2022-11-02|10774.0112
#2022-11-09|10760.0989
#2022-11-16|10773.1221
#2022-11-23|10784.2026
#2022-11-30|10805.1114
#2022-12-07|10809.1563
#2022-12-14|10809.7241
#2022-12-21|10810.8798
#2022-12-28|10802.4982
#2023-01-04|10774.7565
#2023-01-11|10751.5993
#2023-01-18|10765.1457
#2023-01-25|10765.1426
#2023-02-01|10782.9316
#2023-02-08|10752.4719
#2023-02-15|10738.0071
#2023-02-22|10734.6799
#2023-03-01|10729.5542
#2023-03-08|10713.6022
#2023-03-15|10732.7841
#2023-03-22|10710.0611
#2023-03-29|10708.5878
#2023-04-05|10709.7077
#2023-04-12|10681.9014
#2023-04-19|10699.2117
#2023-04-26|10729.3968
#2023-05-03|10723.7109
#2023-05-10|10680.3236
#2023-05-17|10648.1338
#2023-05-24|10636.1901
#2023-05-31|10668.3225
#2023-06-07|10609.2964
#2023-06-14|10613.5244
#2023-06-21|10630.9060
#2023-06-28|10634.0900
#2023-07-05|10609.4677
#2023-07-12|10588.3467
#2023-07-19|10599.5032
#2023-07-26|10600.8516
#2023-08-02|10586.2672
#2023-08-09|10572.4113
#2023-08-16|10565.3577
#2023-08-23|10577.1552
#2023-08-30|10590.3954
#2023-09-06|10565.4915
#2023-09-13|10553.1992
#2023-09-20|10555.8825
#2023-09-27|10564.0454
#2023-10-04|10551.7211
#2023-10-11|10552.5102
#2023-10-18|10532.6641
#2023-10-25|10561.7784
#2023-11-01|10589.8703
#2023-11-08|10581.9141
#2023-11-15|10576.6315
#2023-11-22|10586.2018
#2023-11-29|10619.6289
#2023-12-06|10618.6754
#2023-12-13|10632.9166
#2023-12-20|10684.9635
#2023-12-27|10699.2067
#2024-01-03|10661.1878
#2024-01-10|10635.4417
#2024-01-17|10633.3624
#2024-01-24|10631.4253
#2024-01-31|10648.3466
#2024-02-07|10629.6570
#2024-02-14|10645.0316
#2024-02-21|10625.5248
#2024-02-28|10663.5938
#2024-03-06|10680.0891
#2024-03-13|10733.8887
#2024-03-20|10730.7561
#2024-03-27|10760.8379
#2024-04-03|10713.6569
#2024-04-10|10664.4650
#2024-04-17|10671.0759
#2024-04-24|10676.5897
#2024-05-01|10703.9479
#2024-05-08|10686.4288
#2024-05-15|10715.6110
#2024-05-22|10700.2622
#2024-05-29|10726.6012
#2024-06-05|10748.3984
#2024-06-12|10738.1734
#2024-06-19|10789.5653
#2024-06-26|10816.6194
#2024-07-03|10817.8585
#2024-07-10|10794.5623
#2024-07-17|10798.6456
#2024-07-24|10806.0034
#2024-07-31|10847.1880
#2024-08-07|10834.2337
#2024-08-14|10868.2964
#2024-08-21|10872.6228
#2024-08-28|10894.9924
#2024-09-04|10890.6049
#2024-09-11|10884.7673
#2024-09-18|10886.3486
#2024-09-25|10924.3895
#2024-10-02|10932.3367
#2024-10-09|10921.7929
#2024-10-16|10932.1571
#2024-10-23|10927.4167
#2024-10-30|10974.0194
#2024-11-06|10962.8056
#2024-11-13|10979.4749
#2024-11-20|10975.7841
#2024-11-27|11023.1165
#2024-12-04|11022.4212
#2024-12-11|11029.1431
#2024-12-18|11043.2764
#2024-12-25|11058.1587
#2025-01-01|11043.7963
#2025-01-08|11001.6737
#2025-01-15|10979.9530
#2025-01-22|10993.2481
#2025-01-29|11009.7050
#2025-02-05|11006.2119
#2025-02-12|10995.1817
#2025-02-19|11019.3355
#2025-02-26|11049.3440
#2025-03-05|11056.9533
#2025-03-12|11052.1823
#2025-03-19|11078.3811
#2025-03-26|11118.3367
#2025-04-02|11131.2086
#2025-04-09|11139.4735
#2025-04-16|11218.0021
#2025-04-23|11214.8312
#2025-04-30|11284.1488
#2025-05-07|11241.1638
#2025-05-14|11234.0075
#2025-05-21|11230.4181
#2025-05-28|11262.1004
#2025-06-04|11268.1838
#2025-06-11|11272.3795
#2025-06-18|11305.7664
#2025-06-25|11323.9498
#2025-07-02|11351.1986
#2025-07-09|11327.9724
#2025-07-16|11323.9893
#2025-07-23|11354.2230
#2025-07-30|11397.0136
#2025-08-06|11408.1161
#2025-08-13|11439.8490
#2025-08-20|11413.3150
#2025-08-27|11500.6454
#2025-09-03|11479.8544
#2025-09-10|11473.6660
#2025-09-17|11470.9292
#2025-09-24|11510.2157
#2025-10-01|11526.4892
#2025-10-08|11502.3956
#2025-10-15|11521.6955
#2025-10-22|11534.0308
#2025-10-29|11548.2465
#2025-11-05|11560.1417
#2025-11-12|11575.3257
#2025-11-19|11591.4085
#2025-11-26|11625.4489
#2025-12-03|11599.4597
#2025-12-10|11592.7713
#2025-12-17|11632.3279
#2025-12-24|11664.1477
#2025-12-31|11646.9594
#2026-01-07|11632.8332
#2026-01-14|11651.0594
#2026-01-21|11692.3410
#2026-01-28|11718.9495
#2026-02-04|11733.9670
#2026-02-11|11750.1490
#2026-02-18|11761.1910
#2026-02-25|11764.3990
#2026-03-04|11790.5530
#2026-03-11|11795.5690
#2026-03-18|11802.1270
#2026-03-25|11831.3830
#2026-04-01|11879.6040
#2026-04-08|11867.6690
#2026-04-15|11899.1750
#2026-04-22|11883.8660
#2026-04-29|11916.9290
#2026-05-06|11923.9990
#2026-05-13|11915.6820
#2026-05-20|11931.4180
#2026-05-27|11959.5460