Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1328.0200 |
| 1985-04-10 | 1324.5820 |
| 1985-04-17 | 1334.8361 |
| 1985-04-24 | 1332.9495 |
| 1985-05-01 | 1338.2398 |
| 1985-05-08 | 1338.1488 |
| 1985-05-15 | 1346.7891 |
| 1985-05-22 | 1344.3409 |
| 1985-05-29 | 1343.7236 |
| 1985-06-05 | 1349.6097 |
| 1985-06-12 | 1348.9984 |
| 1985-06-19 | 1359.8404 |
| 1985-06-26 | 1356.0901 |
| 1985-07-03 | 1364.2662 |
| 1985-07-10 | 1360.7354 |
| 1985-07-17 | 1363.3372 |
| 1985-07-24 | 1357.7931 |
| 1985-07-31 | 1364.3686 |
| 1985-08-07 | 1363.2427 |
| 1985-08-14 | 1366.7526 |
| 1985-08-21 | 1371.1956 |
| 1985-08-28 | 1370.3366 |
| 1985-09-04 | 1379.7641 |
| 1985-09-11 | 1378.0918 |
| 1985-09-18 | 1381.8795 |
| 1985-09-25 | 1383.6108 |
| 1985-10-02 | 1387.9936 |
| 1985-10-09 | 1386.1317 |
| 1985-10-16 | 1386.5461 |
| 1985-10-23 | 1383.5732 |
| 1985-10-30 | 1386.9186 |
| 1985-11-06 | 1396.6126 |
| 1985-11-13 | 1395.7044 |
| 1985-11-20 | 1406.9844 |
| 1985-11-27 | 1412.5973 |
| 1985-12-04 | 1413.6676 |
| 1985-12-11 | 1410.3852 |
| 1985-12-18 | 1430.6483 |
| 1985-12-25 | 1434.8413 |
| 1986-01-01 | 1453.6971 |
| 1986-01-08 | 1445.1284 |
| 1986-01-15 | 1446.1245 |
| 1986-01-22 | 1440.9757 |
| 1986-01-29 | 1437.2579 |
| 1986-02-05 | 1439.6289 |
| 1986-02-12 | 1438.7429 |
| 1986-02-19 | 1446.4054 |
| 1986-02-26 | 1444.7985 |
| 1986-03-05 | 1447.3530 |
| 1986-03-12 | 1444.9314 |
| 1986-03-19 | 1448.9915 |
| 1986-03-26 | 1446.8307 |
| 1986-04-02 | 1451.2278 |
| 1986-04-09 | 1451.4670 |
| 1986-04-16 | 1459.4198 |
| 1986-04-23 | 1453.8148 |
| 1986-04-30 | 1461.3263 |
| 1986-05-07 | 1459.0337 |
| 1986-05-14 | 1460.2545 |
| 1986-05-21 | 1461.5688 |
| 1986-05-28 | 1459.7790 |
| 1986-06-04 | 1463.3825 |
| 1986-06-11 | 1460.7190 |
| 1986-06-18 | 1466.1981 |
| 1986-06-25 | 1469.3213 |
| 1986-07-02 | 1476.5350 |
| 1986-07-09 | 1476.7999 |
| 1986-07-16 | 1483.5507 |
| 1986-07-23 | 1484.5386 |
| 1986-07-30 | 1486.0812 |
| 1986-08-06 | 1494.1068 |
| 1986-08-13 | 1490.5774 |
| 1986-08-20 | 1495.2828 |
| 1986-08-27 | 1500.7715 |
| 1986-09-03 | 1514.8759 |
| 1986-09-10 | 1507.7224 |
| 1986-09-17 | 1514.6040 |
| 1986-09-24 | 1507.7628 |
| 1986-10-01 | 1519.1636 |
| 1986-10-08 | 1511.1438 |
| 1986-10-15 | 1513.2450 |
| 1986-10-22 | 1514.2188 |
| 1986-10-29 | 1513.4773 |
| 1986-11-05 | 1521.3243 |
| 1986-11-12 | 1526.8595 |
| 1986-11-19 | 1528.5666 |
| 1986-11-26 | 1538.4133 |
| 1986-12-03 | 1545.8133 |
| 1986-12-10 | 1541.0810 |
| 1986-12-17 | 1550.9677 |
| 1986-12-24 | 1572.0130 |
| 1986-12-31 | 1592.4002 |
| 1987-01-07 | 1578.2736 |
| 1987-01-14 | 1569.8977 |
| 1987-01-21 | 1570.5985 |
| 1987-01-28 | 1569.2200 |
| 1987-02-04 | 1568.9445 |
| 1987-02-11 | 1566.7753 |
| 1987-02-18 | 1570.7363 |
| 1987-02-25 | 1569.9946 |
| 1987-03-04 | 1573.2179 |
| 1987-03-11 | 1567.9833 |
| 1987-03-18 | 1571.4685 |
| 1987-03-25 | 1569.7231 |
| 1987-04-01 | 1578.0786 |
| 1987-04-08 | 1577.0426 |
| 1987-04-15 | 1590.3305 |
| 1987-04-22 | 1589.7006 |
| 1987-04-29 | 1590.4904 |
| 1987-05-06 | 1591.0044 |
| 1987-05-13 | 1588.3530 |
| 1987-05-20 | 1595.4736 |
| 1987-05-27 | 1590.6146 |
| 1987-06-03 | 1596.5182 |
| 1987-06-10 | 1593.0700 |
| 1987-06-17 | 1597.9406 |
| 1987-06-24 | 1593.0130 |
| 1987-07-01 | 1592.0975 |
| 1987-07-08 | 1595.3468 |
| 1987-07-15 | 1598.1278 |
| 1987-07-22 | 1593.7971 |
| 1987-07-29 | 1596.3006 |
| 1987-08-05 | 1602.2939 |
| 1987-08-12 | 1603.5509 |
| 1987-08-19 | 1605.7917 |
| 1987-08-26 | 1603.6611 |
| 1987-09-02 | 1610.7929 |
| 1987-09-09 | 1616.1533 |
| 1987-09-16 | 1621.3281 |
| 1987-09-23 | 1620.7432 |
| 1987-09-30 | 1631.4221 |
| 1987-10-07 | 1625.6493 |
| 1987-10-14 | 1627.2151 |
| 1987-10-21 | 1638.4811 |
| 1987-10-28 | 1639.4523 |
| 1987-11-04 | 1637.2047 |
| 1987-11-11 | 1633.1767 |
| 1987-11-18 | 1639.6257 |
| 1987-11-25 | 1638.6043 |
| 1987-12-02 | 1642.7108 |
| 1987-12-09 | 1641.8601 |
| 1987-12-16 | 1650.8219 |
| 1987-12-23 | 1656.2047 |
| 1987-12-30 | 1664.3807 |
| 1988-01-06 | 1660.6953 |
| 1988-01-13 | 1656.5753 |
| 1988-01-20 | 1658.2985 |
| 1988-01-27 | 1655.8062 |
| 1988-02-03 | 1661.1715 |
| 1988-02-10 | 1658.0689 |
| 1988-02-17 | 1663.5227 |
| 1988-02-24 | 1660.1015 |
| 1988-03-02 | 1667.4594 |
| 1988-03-09 | 1667.6128 |
| 1988-03-16 | 1670.4821 |
| 1988-03-23 | 1671.1628 |
| 1988-03-30 | 1675.1591 |
| 1988-04-06 | 1681.5375 |
| 1988-04-13 | 1680.0350 |
| 1988-04-20 | 1689.4569 |
| 1988-04-27 | 1689.0348 |
| 1988-05-04 | 1695.8478 |
| 1988-05-11 | 1695.6103 |
| 1988-05-18 | 1698.1262 |
| 1988-05-25 | 1698.3236 |
| 1988-06-01 | 1707.3495 |
| 1988-06-08 | 1705.7731 |
| 1988-06-15 | 1714.1930 |
| 1988-06-22 | 1710.4241 |
| 1988-06-29 | 1712.9773 |
| 1988-07-06 | 1718.5031 |
| 1988-07-13 | 1715.3542 |
| 1988-07-20 | 1718.7546 |
| 1988-07-27 | 1719.1680 |
| 1988-08-03 | 1724.5384 |
| 1988-08-10 | 1725.5769 |
| 1988-08-17 | 1729.2217 |
| 1988-08-24 | 1726.2518 |
| 1988-08-31 | 1733.0149 |
| 1988-09-07 | 1730.4708 |
| 1988-09-14 | 1733.9331 |
| 1988-09-21 | 1737.3073 |
| 1988-09-28 | 1738.1089 |
| 1988-10-05 | 1740.9429 |
| 1988-10-12 | 1742.6282 |
| 1988-10-19 | 1745.2684 |
| 1988-10-26 | 1742.2761 |
| 1988-11-02 | 1748.5346 |
| 1988-11-09 | 1745.4125 |
| 1988-11-16 | 1755.3527 |
| 1988-11-23 | 1757.0953 |
| 1988-11-30 | 1762.5344 |
| 1988-12-07 | 1759.2964 |
| 1988-12-14 | 1760.3732 |
| 1988-12-21 | 1767.8212 |
| 1988-12-28 | 1766.4710 |
| 1989-01-04 | 1764.0895 |
| 1989-01-11 | 1760.7673 |
| 1989-01-18 | 1768.0174 |
| 1989-01-25 | 1764.2811 |
| 1989-02-01 | 1764.8483 |
| 1989-02-08 | 1768.1462 |
| 1989-02-15 | 1774.5956 |
| 1989-02-22 | 1769.9246 |
| 1989-03-01 | 1772.4408 |
| 1989-03-08 | 1770.1123 |
| 1989-03-15 | 1775.2940 |
| 1989-03-22 | 1775.5015 |
| 1989-03-29 | 1781.0856 |
| 1989-04-05 | 1786.1218 |
| 1989-04-12 | 1784.3279 |
| 1989-04-19 | 1795.3730 |
| 1989-04-26 | 1793.2462 |
| 1989-05-03 | 1801.2391 |
| 1989-05-10 | 1798.4224 |
| 1989-05-17 | 1807.1983 |
| 1989-05-24 | 1807.2514 |
| 1989-05-31 | 1812.8616 |
| 1989-06-07 | 1812.3823 |
| 1989-06-14 | 1813.6226 |
| 1989-06-21 | 1819.3886 |
| 1989-06-28 | 1818.7453 |
| 1989-07-05 | 1826.1587 |
| 1989-07-12 | 1825.0446 |
| 1989-07-19 | 1827.2283 |
| 1989-07-26 | 1833.3031 |
| 1989-08-02 | 1837.3306 |
| 1989-08-09 | 1837.1643 |
| 1989-08-16 | 1842.9016 |
| 1989-08-23 | 1843.4892 |
| 1989-08-30 | 1845.2259 |
| 1989-09-06 | 1852.9680 |
| 1989-09-13 | 1853.7087 |
| 1989-09-20 | 1859.5844 |
| 1989-09-27 | 1855.8757 |
| 1989-10-04 | 1864.9364 |
| 1989-10-11 | 1867.9970 |
| 1989-10-18 | 1873.0669 |
| 1989-10-25 | 1874.3970 |
| 1989-11-01 | 1887.0687 |
| 1989-11-08 | 1876.1585 |
| 1989-11-15 | 1882.2684 |
| 1989-11-22 | 1883.8337 |
| 1989-11-29 | 1881.8894 |
| 1989-12-06 | 1885.6579 |
| 1989-12-13 | 1890.5157 |
| 1989-12-20 | 1893.5930 |
| 1989-12-27 | 1892.0971 |
| 1990-01-03 | 1894.4183 |
| 1990-01-10 | 1892.3952 |
| 1990-01-17 | 1898.7860 |
| 1990-01-24 | 1897.5902 |
| 1990-01-31 | 1902.2673 |
| 1990-02-07 | 1902.5512 |
| 1990-02-14 | 1906.8957 |
| 1990-02-21 | 1909.3980 |
| 1990-02-28 | 1909.9121 |
| 1990-03-07 | 1912.0319 |
| 1990-03-14 | 1908.2097 |
| 1990-03-21 | 1913.2895 |
| 1990-03-28 | 1908.0522 |
| 1990-04-04 | 1909.4563 |
| 1990-04-11 | 1909.5560 |
| 1990-04-18 | 1920.8406 |
| 1990-04-25 | 1917.2436 |
| 1990-05-02 | 1923.6259 |
| 1990-05-09 | 1922.3185 |
| 1990-05-16 | 1926.8343 |
| 1990-05-23 | 1924.1618 |
| 1990-05-30 | 1925.7146 |
| 1990-06-06 | 1931.3453 |
| 1990-06-13 | 1931.6460 |
| 1990-06-20 | 1937.9218 |
| 1990-06-27 | 1933.1702 |
| 1990-07-04 | 1930.0818 |
| 1990-07-11 | 1929.5384 |
| 1990-07-18 | 1935.9152 |
| 1990-07-25 | 1932.1032 |
| 1990-08-01 | 1943.1752 |
| 1990-08-08 | 1938.9009 |
| 1990-08-15 | 1949.2968 |
| 1990-08-22 | 1947.1171 |
| 1990-08-29 | 1945.1055 |
| 1990-09-05 | 1952.4612 |
| 1990-09-12 | 1950.2028 |
| 1990-09-19 | 1955.1179 |
| 1990-09-26 | 1944.3335 |
| 1990-10-03 | 1950.7850 |
| 1990-10-10 | 1950.7014 |
| 1990-10-17 | 1955.5260 |
| 1990-10-24 | 1954.2664 |
| 1990-10-31 | 1960.2061 |
| 1990-11-07 | 1956.4239 |
| 1990-11-14 | 1959.0474 |
| 1990-11-21 | 1960.1169 |
| 1990-11-28 | 1956.3153 |
| 1990-12-05 | 1962.0814 |
| 1990-12-12 | 1959.7295 |
| 1990-12-19 | 1960.6118 |
| 1990-12-26 | 1962.0819 |
| 1991-01-02 | 1952.9433 |
| 1991-01-09 | 1945.7253 |
| 1991-01-16 | 1947.5309 |
| 1991-01-23 | 1948.5716 |
| 1991-01-30 | 1942.8628 |
| 1991-02-06 | 1947.4410 |
| 1991-02-13 | 1950.4574 |
| 1991-02-20 | 1954.9697 |
| 1991-02-27 | 1952.7675 |
| 1991-03-06 | 1957.1458 |
| 1991-03-13 | 1956.1421 |
| 1991-03-20 | 1957.8086 |
| 1991-03-27 | 1955.4144 |
| 1991-04-03 | 1961.6000 |
| 1991-04-10 | 1954.8835 |
| 1991-04-17 | 1963.3038 |
| 1991-04-24 | 1958.9289 |
| 1991-05-01 | 1968.0136 |
| 1991-05-08 | 1960.9399 |
| 1991-05-15 | 1963.3991 |
| 1991-05-22 | 1957.5916 |
| 1991-05-29 | 1958.2985 |
| 1991-06-05 | 1958.9947 |
| 1991-06-12 | 1956.4543 |
| 1991-06-19 | 1958.0102 |
| 1991-06-26 | 1957.8825 |
| 1991-07-03 | 1954.2975 |
| 1991-07-10 | 1950.8666 |
| 1991-07-17 | 1946.4940 |
| 1991-07-24 | 1941.5369 |
| 1991-07-31 | 1951.3847 |
| 1991-08-07 | 1947.4699 |
| 1991-08-14 | 1946.9620 |
| 1991-08-21 | 1951.1836 |
| 1991-08-28 | 1947.0061 |
| 1991-09-04 | 1956.7621 |
| 1991-09-11 | 1955.0916 |
| 1991-09-18 | 1960.6078 |
| 1991-09-25 | 1951.4796 |
| 1991-10-02 | 1957.5366 |
| 1991-10-09 | 1957.9922 |
| 1991-10-16 | 1963.3356 |
| 1991-10-23 | 1957.5698 |
| 1991-10-30 | 1961.6917 |
| 1991-11-06 | 1965.5726 |
| 1991-11-13 | 1969.4878 |
| 1991-11-20 | 1968.3409 |
| 1991-11-27 | 1968.5234 |
| 1991-12-04 | 1969.2165 |
| 1991-12-11 | 1966.6734 |
| 1991-12-18 | 1973.1000 |
| 1991-12-25 | 1971.8297 |
| 1992-01-01 | 1968.6041 |
| 1992-01-08 | 1963.2000 |
| 1992-01-15 | 1963.4988 |
| 1992-01-22 | 1963.6109 |
| 1992-01-29 | 1960.0018 |
| 1992-02-05 | 1971.5985 |
| 1992-02-12 | 1965.2918 |
| 1992-02-19 | 1965.0225 |
| 1992-02-26 | 1957.8162 |
| 1992-03-04 | 1968.8314 |
| 1992-03-11 | 1965.3776 |
| 1992-03-18 | 1964.0830 |
| 1992-03-25 | 1965.0261 |
| 1992-04-01 | 1974.4849 |
| 1992-04-08 | 1965.1977 |
| 1992-04-15 | 1977.9055 |
| 1992-04-22 | 1966.0758 |
| 1992-04-29 | 1965.6130 |
| 1992-05-06 | 1970.9828 |
| 1992-05-13 | 1971.1935 |
| 1992-05-20 | 1964.2802 |
| 1992-05-27 | 1959.6133 |
| 1992-06-03 | 1966.2397 |
| 1992-06-10 | 1964.6630 |
| 1992-06-17 | 1966.7935 |
| 1992-06-24 | 1960.3714 |
| 1992-07-01 | 1965.9627 |
| 1992-07-08 | 1960.4526 |
| 1992-07-15 | 1962.4697 |
| 1992-07-22 | 1957.2609 |
| 1992-07-29 | 1957.5562 |
| 1992-08-05 | 1970.1537 |
| 1992-08-12 | 1968.6390 |
| 1992-08-19 | 1971.0496 |
| 1992-08-26 | 1969.1007 |
| 1992-09-02 | 1980.5340 |
| 1992-09-09 | 1975.9096 |
| 1992-09-16 | 1982.0463 |
| 1992-09-23 | 1974.8475 |
| 1992-09-30 | 1988.9065 |
| 1992-10-07 | 1983.4829 |
| 1992-10-14 | 1988.2673 |
| 1992-10-21 | 1984.4786 |
| 1992-10-28 | 1985.6498 |
| 1992-11-04 | 1993.9880 |
| 1992-11-11 | 1993.3855 |
| 1992-11-18 | 1992.6586 |
| 1992-11-25 | 1995.3948 |
| 1992-12-02 | 2000.8825 |
| 1992-12-09 | 1995.7141 |
| 1992-12-16 | 1998.0410 |
| 1992-12-23 | 1998.0378 |
| 1992-12-30 | 1999.6236 |
| 1993-01-06 | 1992.6363 |
| 1993-01-13 | 1986.1779 |
| 1993-01-20 | 1988.2850 |
| 1993-01-27 | 1979.3663 |
| 1993-02-03 | 1996.4609 |
| 1993-02-10 | 1992.1712 |
| 1993-02-17 | 1996.2039 |
| 1993-02-24 | 1989.4412 |
| 1993-03-03 | 2001.6931 |
| 1993-03-10 | 1998.9079 |
| 1993-03-17 | 2005.2297 |
| 1993-03-24 | 1998.7916 |
| 1993-03-31 | 2008.3941 |
| 1993-04-07 | 2009.8078 |
| 1993-04-14 | 2011.8870 |
| 1993-04-21 | 2012.9296 |
| 1993-04-28 | 2015.5380 |
| 1993-05-05 | 2023.3068 |
| 1993-05-12 | 2022.4518 |
| 1993-05-19 | 2023.1829 |
| 1993-05-26 | 2020.4860 |
| 1993-06-02 | 2041.1934 |
| 1993-06-09 | 2037.1365 |
| 1993-06-16 | 2037.1528 |
| 1993-06-23 | 2034.2249 |
| 1993-06-30 | 2042.7803 |
| 1993-07-07 | 2047.1172 |
| 1993-07-14 | 2040.3269 |
| 1993-07-21 | 2035.2557 |
| 1993-07-28 | 2035.3418 |
| 1993-08-04 | 2055.5036 |
| 1993-08-11 | 2051.4318 |
| 1993-08-18 | 2053.7963 |
| 1993-08-25 | 2044.0713 |
| 1993-09-01 | 2057.7284 |
| 1993-09-08 | 2058.6744 |
| 1993-09-15 | 2067.5141 |
| 1993-09-22 | 2060.4691 |
| 1993-09-29 | 2068.5561 |
| 1993-10-06 | 2075.8157 |
| 1993-10-13 | 2077.6856 |
| 1993-10-20 | 2075.2002 |
| 1993-10-27 | 2069.3600 |
| 1993-11-03 | 2080.7148 |
| 1993-11-10 | 2085.7131 |
| 1993-11-17 | 2080.5755 |
| 1993-11-24 | 2083.1137 |
| 1993-12-01 | 2098.5329 |
| 1993-12-08 | 2089.9123 |
| 1993-12-15 | 2099.3593 |
| 1993-12-22 | 2098.6175 |
| 1993-12-29 | 2098.4667 |
| 1994-01-05 | 2108.1969 |
| 1994-01-12 | 2100.7454 |
| 1994-01-19 | 2099.5779 |
| 1994-01-26 | 2085.5344 |
| 1994-02-02 | 2098.3016 |
| 1994-02-09 | 2097.0086 |
| 1994-02-16 | 2100.3721 |
| 1994-02-23 | 2089.2435 |
| 1994-03-02 | 2113.5318 |
| 1994-03-09 | 2111.6183 |
| 1994-03-16 | 2115.3896 |
| 1994-03-23 | 2115.6874 |
| 1994-03-30 | 2122.6671 |
| 1994-04-06 | 2134.1259 |
| 1994-04-13 | 2132.0774 |
| 1994-04-20 | 2135.4882 |
| 1994-04-27 | 2128.2841 |
| 1994-05-04 | 2136.0792 |
| 1994-05-11 | 2135.2341 |
| 1994-05-18 | 2135.1727 |
| 1994-05-25 | 2130.5769 |
| 1994-06-01 | 2145.6541 |
| 1994-06-08 | 2140.9555 |
| 1994-06-15 | 2150.0184 |
| 1994-06-22 | 2144.6987 |
| 1994-06-29 | 2150.6299 |
| 1994-07-06 | 2163.2899 |
| 1994-07-13 | 2157.1942 |
| 1994-07-20 | 2155.3732 |
| 1994-07-27 | 2160.1257 |
| 1994-08-03 | 2168.7592 |
| 1994-08-10 | 2169.8530 |
| 1994-08-17 | 2178.2201 |
| 1994-08-24 | 2173.6094 |
| 1994-08-31 | 2187.9146 |
| 1994-09-07 | 2182.1430 |
| 1994-09-14 | 2191.4746 |
| 1994-09-21 | 2192.9613 |
| 1994-09-28 | 2192.2821 |
| 1994-10-05 | 2199.9707 |
| 1994-10-12 | 2200.6765 |
| 1994-10-19 | 2203.9441 |
| 1994-10-26 | 2201.3664 |
| 1994-11-02 | 2217.0266 |
| 1994-11-09 | 2210.7660 |
| 1994-11-16 | 2219.3483 |
| 1994-11-23 | 2213.7521 |
| 1994-11-30 | 2226.8785 |
| 1994-12-07 | 2220.3553 |
| 1994-12-14 | 2226.6533 |
| 1994-12-21 | 2236.8677 |
| 1994-12-28 | 2236.6861 |
| 1995-01-04 | 2243.5943 |
| 1995-01-11 | 2240.8026 |
| 1995-01-18 | 2245.7424 |
| 1995-01-25 | 2237.2034 |
| 1995-02-01 | 2246.1594 |
| 1995-02-08 | 2236.9827 |
| 1995-02-15 | 2242.9532 |
| 1995-02-22 | 2242.3210 |
| 1995-03-01 | 2245.8541 |
| 1995-03-08 | 2242.3252 |
| 1995-03-15 | 2249.2349 |
| 1995-03-22 | 2244.2724 |
| 1995-03-29 | 2246.1783 |
| 1995-04-05 | 2261.0261 |
| 1995-04-12 | 2261.4806 |
| 1995-04-19 | 2272.3730 |
| 1995-04-26 | 2271.2636 |
| 1995-05-03 | 2278.9883 |
| 1995-05-10 | 2276.9434 |
| 1995-05-17 | 2281.3339 |
| 1995-05-24 | 2286.1865 |
| 1995-05-31 | 2298.8044 |
| 1995-06-07 | 2299.6406 |
| 1995-06-14 | 2299.1494 |
| 1995-06-21 | 2300.7407 |
| 1995-06-28 | 2300.7663 |
| 1995-07-05 | 2313.2944 |
| 1995-07-12 | 2307.8360 |
| 1995-07-19 | 2308.4405 |
| 1995-07-26 | 2309.7560 |
| 1995-08-02 | 2324.0907 |
| 1995-08-09 | 2327.0773 |
| 1995-08-16 | 2327.4511 |
| 1995-08-23 | 2332.4977 |
| 1995-08-30 | 2333.4836 |
| 1995-09-06 | 2339.7515 |
| 1995-09-13 | 2339.5820 |
| 1995-09-20 | 2347.6262 |
| 1995-09-27 | 2350.2532 |
| 1995-10-04 | 2347.5724 |
| 1995-10-11 | 2347.4840 |
| 1995-10-18 | 2347.1981 |
| 1995-10-25 | 2349.0492 |
| 1995-11-01 | 2363.1998 |
| 1995-11-08 | 2363.2344 |
| 1995-11-15 | 2363.4730 |
| 1995-11-22 | 2367.1531 |
| 1995-11-29 | 2365.6094 |
| 1995-12-06 | 2363.2884 |
| 1995-12-13 | 2364.4577 |
| 1995-12-20 | 2380.5578 |
| 1995-12-27 | 2378.6587 |
| 1996-01-03 | 2379.3025 |
| 1996-01-10 | 2374.5410 |
| 1996-01-17 | 2374.7184 |
| 1996-01-24 | 2364.8761 |
| 1996-01-31 | 2371.4320 |
| 1996-02-07 | 2367.3312 |
| 1996-02-14 | 2371.7189 |
| 1996-02-21 | 2374.9538 |
| 1996-02-28 | 2374.2149 |
| 1996-03-06 | 2370.4148 |
| 1996-03-13 | 2371.1907 |
| 1996-03-20 | 2375.5681 |
| 1996-03-27 | 2378.3113 |
| 1996-04-03 | 2375.9448 |
| 1996-04-10 | 2384.4552 |
| 1996-04-17 | 2390.1093 |
| 1996-04-24 | 2388.8219 |
| 1996-05-01 | 2394.9272 |
| 1996-05-08 | 2389.1697 |
| 1996-05-15 | 2392.1395 |
| 1996-05-22 | 2385.6672 |
| 1996-05-29 | 2385.9350 |
| 1996-06-05 | 2389.1590 |
| 1996-06-12 | 2387.1649 |
| 1996-06-19 | 2389.9307 |
| 1996-06-26 | 2389.5766 |
| 1996-07-03 | 2389.6999 |
| 1996-07-10 | 2381.9010 |
| 1996-07-17 | 2366.4684 |
| 1996-07-24 | 2363.8714 |
| 1996-07-31 | 2369.3157 |
| 1996-08-07 | 2378.0908 |
| 1996-08-14 | 2378.6739 |
| 1996-08-21 | 2378.3314 |
| 1996-08-28 | 2380.7907 |
| 1996-09-04 | 2392.1744 |
| 1996-09-11 | 2398.0148 |
| 1996-09-18 | 2394.0609 |
| 1996-09-25 | 2401.7225 |
| 1996-10-02 | 2431.8433 |
| 1996-10-09 | 2429.8042 |
| 1996-10-16 | 2435.9773 |
| 1996-10-23 | 2425.3820 |
| 1996-10-30 | 2431.7659 |
| 1996-11-06 | 2439.9585 |
| 1996-11-13 | 2437.5561 |
| 1996-11-20 | 2441.6726 |
| 1996-11-27 | 2454.9172 |
| 1996-12-04 | 2453.8113 |
| 1996-12-11 | 2447.0117 |
| 1996-12-18 | 2450.8399 |
| 1996-12-25 | 2454.8522 |
| 1997-01-01 | 2467.8058 |
| 1997-01-08 | 2463.8656 |
| 1997-01-15 | 2457.1762 |
| 1997-01-22 | 2463.0464 |
| 1997-01-29 | 2459.3269 |
| 1997-02-05 | 2463.7366 |
| 1997-02-12 | 2461.3900 |
| 1997-02-19 | 2461.4703 |
| 1997-02-26 | 2459.7867 |
| 1997-03-05 | 2462.1597 |
| 1997-03-12 | 2462.4450 |
| 1997-03-19 | 2463.5492 |
| 1997-03-26 | 2470.7088 |
| 1997-04-02 | 2484.7026 |
| 1997-04-09 | 2481.4319 |
| 1997-04-16 | 2494.4236 |
| 1997-04-23 | 2497.7234 |
| 1997-04-30 | 2512.3503 |
| 1997-05-07 | 2502.9191 |
| 1997-05-14 | 2504.5241 |
| 1997-05-21 | 2508.4953 |
| 1997-05-28 | 2509.6083 |
| 1997-06-04 | 2514.7325 |
| 1997-06-11 | 2512.8133 |
| 1997-06-18 | 2518.7516 |
| 1997-06-25 | 2514.1230 |
| 1997-07-02 | 2528.6805 |
| 1997-07-09 | 2519.2478 |
| 1997-07-16 | 2520.8778 |
| 1997-07-23 | 2519.5616 |
| 1997-07-30 | 2526.2801 |
| 1997-08-06 | 2530.2795 |
| 1997-08-13 | 2524.9452 |
| 1997-08-20 | 2535.1469 |
| 1997-08-27 | 2529.5604 |
| 1997-09-03 | 2546.8259 |
| 1997-09-10 | 2554.4049 |
| 1997-09-17 | 2560.1816 |
| 1997-09-24 | 2556.6319 |
| 1997-10-01 | 2565.9206 |
| 1997-10-08 | 2568.3668 |
| 1997-10-15 | 2570.9327 |
| 1997-10-22 | 2575.9503 |
| 1997-10-29 | 2581.5006 |
| 1997-11-05 | 2591.6574 |
| 1997-11-12 | 2599.2792 |
| 1997-11-19 | 2594.6307 |
| 1997-11-26 | 2606.7568 |
| 1997-12-03 | 2610.3831 |
| 1997-12-10 | 2606.7529 |
| 1997-12-17 | 2618.5166 |
| 1997-12-24 | 2624.3724 |
| 1997-12-31 | 2633.4052 |
| 1998-01-07 | 2633.6043 |
| 1998-01-14 | 2631.8852 |
| 1998-01-21 | 2639.1000 |
| 1998-01-28 | 2629.3687 |
| 1998-02-04 | 2641.7156 |
| 1998-02-11 | 2641.9300 |
| 1998-02-18 | 2647.8135 |
| 1998-02-25 | 2652.1151 |
| 1998-03-04 | 2666.3443 |
| 1998-03-11 | 2659.0153 |
| 1998-03-18 | 2668.2658 |
| 1998-03-25 | 2658.4247 |
| 1998-04-01 | 2676.2385 |
| 1998-04-08 | 2679.1542 |
| 1998-04-15 | 2680.4113 |
| 1998-04-22 | 2669.6869 |
| 1998-04-29 | 2679.0463 |
| 1998-05-06 | 2693.1737 |
| 1998-05-13 | 2687.4399 |
| 1998-05-20 | 2685.9189 |
| 1998-05-27 | 2686.2383 |
| 1998-06-03 | 2704.6908 |
| 1998-06-10 | 2692.1298 |
| 1998-06-17 | 2692.0173 |
| 1998-06-24 | 2682.1990 |
| 1998-07-01 | 2697.7505 |
| 1998-07-08 | 2686.9741 |
| 1998-07-15 | 2690.0433 |
| 1998-07-22 | 2681.0205 |
| 1998-07-29 | 2689.8965 |
| 1998-08-05 | 2701.0653 |
| 1998-08-12 | 2704.3446 |
| 1998-08-19 | 2704.9596 |
| 1998-08-26 | 2713.6097 |
| 1998-09-02 | 2735.4848 |
| 1998-09-09 | 2730.8083 |
| 1998-09-16 | 2735.4487 |
| 1998-09-23 | 2735.5311 |
| 1998-09-30 | 2746.1045 |
| 1998-10-07 | 2743.7517 |
| 1998-10-14 | 2758.2558 |
| 1998-10-21 | 2776.8519 |
| 1998-10-28 | 2794.6370 |
| 1998-11-04 | 2820.8136 |
| 1998-11-11 | 2822.2073 |
| 1998-11-18 | 2815.1188 |
| 1998-11-25 | 2827.2568 |
| 1998-12-02 | 2836.9885 |
| 1998-12-09 | 2836.1443 |
| 1998-12-16 | 2833.9906 |
| 1998-12-23 | 2839.1804 |
| 1998-12-30 | 2853.4691 |
| 1999-01-06 | 2852.4959 |
| 1999-01-13 | 2851.1776 |
| 1999-01-20 | 2841.7575 |
| 1999-01-27 | 2821.0672 |
| 1999-02-03 | 2833.7541 |
| 1999-02-10 | 2837.2653 |
| 1999-02-17 | 2833.2428 |
| 1999-02-24 | 2824.2005 |
| 1999-03-03 | 2841.7164 |
| 1999-03-10 | 2834.0251 |
| 1999-03-17 | 2833.0090 |
| 1999-03-24 | 2837.6785 |
| 1999-03-31 | 2849.7175 |
| 1999-04-07 | 2852.0955 |
| 1999-04-14 | 2857.5520 |
| 1999-04-21 | 2859.1296 |
| 1999-04-28 | 2853.8573 |
| 1999-05-05 | 2861.2674 |
| 1999-05-12 | 2861.9643 |
| 1999-05-19 | 2861.3458 |
| 1999-05-26 | 2857.2942 |
| 1999-06-02 | 2872.6040 |
| 1999-06-09 | 2868.3438 |
| 1999-06-16 | 2884.5730 |
| 1999-06-23 | 2885.5943 |
| 1999-06-30 | 2896.0644 |
| 1999-07-07 | 2892.9749 |
| 1999-07-14 | 2889.2298 |
| 1999-07-21 | 2889.7659 |
| 1999-07-28 | 2889.6554 |
| 1999-08-04 | 2898.0806 |
| 1999-08-11 | 2901.0827 |
| 1999-08-18 | 2908.7729 |
| 1999-08-25 | 2910.6395 |
| 1999-09-01 | 2931.5067 |
| 1999-09-08 | 2930.4008 |
| 1999-09-15 | 2940.3928 |
| 1999-09-22 | 2942.4491 |
| 1999-09-29 | 2945.4078 |
| 1999-10-06 | 2946.0845 |
| 1999-10-13 | 2949.8858 |
| 1999-10-20 | 2957.4427 |
| 1999-10-27 | 2961.4117 |
| 1999-11-03 | 2982.1349 |
| 1999-11-10 | 2983.7325 |
| 1999-11-17 | 2993.7718 |
| 1999-11-24 | 3001.8978 |
| 1999-12-01 | 3017.6409 |
| 1999-12-08 | 3021.6161 |
| 1999-12-15 | 3037.3386 |
| 1999-12-22 | 3055.1000 |
| 1999-12-29 | 3063.2113 |
| 2000-01-05 | 3045.4374 |
| 2000-01-12 | 3050.2969 |
| 2000-01-19 | 3062.2119 |
| 2000-01-26 | 3059.1575 |
| 2000-02-02 | 3076.2169 |
| 2000-02-09 | 3069.1361 |
| 2000-02-16 | 3076.4303 |
| 2000-02-23 | 3078.1140 |
| 2000-03-01 | 3093.7211 |
| 2000-03-08 | 3089.7641 |
| 2000-03-15 | 3109.3265 |
| 2000-03-22 | 3111.2235 |
| 2000-03-29 | 3090.7934 |
| 2000-04-05 | 3114.9163 |
| 2000-04-12 | 3121.9617 |
| 2000-04-19 | 3129.5707 |
| 2000-04-26 | 3138.8356 |
| 2000-05-03 | 3153.5731 |
| 2000-05-10 | 3158.8379 |
| 2000-05-17 | 3162.7356 |
| 2000-05-24 | 3164.0140 |
| 2000-05-31 | 3177.9191 |
| 2000-06-07 | 3181.6461 |
| 2000-06-14 | 3180.3176 |
| 2000-06-21 | 3195.8336 |
| 2000-06-28 | 3189.7294 |
| 2000-07-05 | 3204.9125 |
| 2000-07-12 | 3193.3995 |
| 2000-07-19 | 3198.7617 |
| 2000-07-26 | 3204.6519 |
| 2000-08-02 | 3221.3984 |
| 2000-08-09 | 3218.9637 |
| 2000-08-16 | 3224.1331 |
| 2000-08-23 | 3222.6470 |
| 2000-08-30 | 3227.4693 |
| 2000-09-06 | 3241.6396 |
| 2000-09-13 | 3240.1839 |
| 2000-09-20 | 3256.3366 |
| 2000-09-27 | 3246.9482 |
| 2000-10-04 | 3244.8915 |
| 2000-10-11 | 3242.7603 |
| 2000-10-18 | 3240.1195 |
| 2000-10-25 | 3233.5567 |
| 2000-11-01 | 3250.5680 |
| 2000-11-08 | 3245.8984 |
| 2000-11-15 | 3259.5510 |
| 2000-11-22 | 3262.6092 |
| 2000-11-29 | 3268.1276 |
| 2000-12-06 | 3261.6919 |
| 2000-12-13 | 3270.7574 |
| 2000-12-20 | 3280.1104 |
| 2000-12-27 | 3284.9221 |
| 2001-01-03 | 3290.4271 |
| 2001-01-10 | 3281.0164 |
| 2001-01-17 | 3288.2529 |
| 2001-01-24 | 3285.2301 |
| 2001-01-31 | 3301.5308 |
| 2001-02-07 | 3291.6456 |
| 2001-02-14 | 3290.0052 |
| 2001-02-21 | 3288.1474 |
| 2001-02-28 | 3298.7066 |
| 2001-03-07 | 3288.9177 |
| 2001-03-14 | 3272.3335 |
| 2001-03-21 | 3275.9049 |
| 2001-03-28 | 3276.1331 |
| 2001-04-04 | 3286.1363 |
| 2001-04-11 | 3296.0534 |
| 2001-04-18 | 3294.2840 |
| 2001-04-25 | 3306.0718 |
| 2001-05-02 | 3322.5648 |
| 2001-05-09 | 3321.3930 |
| 2001-05-16 | 3331.2867 |
| 2001-05-23 | 3321.3057 |
| 2001-05-30 | 3335.3624 |
| 2001-06-06 | 3340.0384 |
| 2001-06-13 | 3318.5666 |
| 2001-06-20 | 3313.2652 |
| 2001-06-27 | 3308.1733 |
| 2001-07-04 | 3303.7984 |
| 2001-07-11 | 3301.7262 |
| 2001-07-18 | 3298.0892 |
| 2001-07-25 | 3296.7473 |
| 2001-08-01 | 3322.2903 |
| 2001-08-08 | 3311.0874 |
| 2001-08-15 | 3303.1107 |
| 2001-08-22 | 3294.9475 |
| 2001-08-29 | 3309.1541 |
| 2001-09-05 | 3323.8897 |
| 2001-09-12 | 3457.8123 |
| 2001-09-19 | 3376.0177 |
| 2001-09-26 | 3340.7388 |
| 2001-10-03 | 3353.1020 |
| 2001-10-10 | 3328.8242 |
| 2001-10-17 | 3331.1174 |
| 2001-10-24 | 3313.7922 |
| 2001-10-31 | 3356.1798 |
| 2001-11-07 | 3363.2436 |
| 2001-11-14 | 3355.2411 |
| 2001-11-21 | 3362.4960 |
| 2001-11-28 | 3364.1366 |
| 2001-12-05 | 3398.3160 |
| 2001-12-12 | 3394.1154 |
| 2001-12-19 | 3381.0808 |
| 2001-12-26 | 3384.4346 |
| 2002-01-02 | 3371.9556 |
| 2002-01-09 | 3360.2975 |
| 2002-01-16 | 3351.1120 |
| 2002-01-23 | 3343.5187 |
| 2002-01-30 | 3333.9749 |
| 2002-02-06 | 3357.4025 |
| 2002-02-13 | 3348.3034 |
| 2002-02-20 | 3346.6889 |
| 2002-02-27 | 3336.3017 |
| 2002-03-06 | 3333.5501 |
| 2002-03-13 | 3320.3146 |
| 2002-03-20 | 3337.8447 |
| 2002-03-27 | 3329.2573 |
| 2002-04-03 | 3330.8479 |
| 2002-04-10 | 3336.5787 |
| 2002-04-17 | 3337.6685 |
| 2002-04-24 | 3340.9582 |
| 2002-05-01 | 3339.7891 |
| 2002-05-08 | 3323.9949 |
| 2002-05-15 | 3340.1128 |
| 2002-05-22 | 3335.6853 |
| 2002-05-29 | 3338.0042 |
| 2002-06-05 | 3359.2903 |
| 2002-06-12 | 3346.5912 |
| 2002-06-19 | 3353.2204 |
| 2002-06-26 | 3347.3620 |
| 2002-07-03 | 3329.4888 |
| 2002-07-10 | 3330.5977 |
| 2002-07-17 | 3320.4480 |
| 2002-07-24 | 3346.9922 |
| 2002-07-31 | 3365.2014 |
| 2002-08-07 | 3376.1217 |
| 2002-08-14 | 3383.0480 |
| 2002-08-21 | 3388.0843 |
| 2002-08-28 | 3416.3190 |
| 2002-09-04 | 3447.4108 |
| 2002-09-11 | 3437.3361 |
| 2002-09-18 | 3437.1808 |
| 2002-09-25 | 3432.3494 |
| 2002-10-02 | 3487.1750 |
| 2002-10-09 | 3494.0599 |
| 2002-10-16 | 3496.9007 |
| 2002-10-23 | 3519.4749 |
| 2002-10-30 | 3541.1583 |
| 2002-11-06 | 3576.6673 |
| 2002-11-13 | 3589.3805 |
| 2002-11-20 | 3575.4496 |
| 2002-11-27 | 3598.3572 |
| 2002-12-04 | 3610.9657 |
| 2002-12-11 | 3626.7547 |
| 2002-12-18 | 3609.8897 |
| 2002-12-25 | 3620.7742 |
| 2003-01-01 | 3627.9827 |
| 2003-01-08 | 3632.5796 |
| 2003-01-15 | 3628.2805 |
| 2003-01-22 | 3621.4861 |
| 2003-01-29 | 3610.4102 |
| 2003-02-05 | 3647.7461 |
| 2003-02-12 | 3654.7181 |
| 2003-02-19 | 3660.7590 |
| 2003-02-26 | 3660.8853 |
| 2003-03-05 | 3672.6519 |
| 2003-03-12 | 3673.9154 |
| 2003-03-19 | 3644.3691 |
| 2003-03-26 | 3628.9812 |
| 2003-04-02 | 3665.7436 |
| 2003-04-09 | 3667.5602 |
| 2003-04-16 | 3670.5429 |
| 2003-04-23 | 3717.9740 |
| 2003-04-30 | 3746.1955 |
| 2003-05-07 | 3753.0434 |
| 2003-05-14 | 3755.2109 |
| 2003-05-21 | 3743.2123 |
| 2003-05-28 | 3755.1056 |
| 2003-06-04 | 3781.6978 |
| 2003-06-11 | 3771.3929 |
| 2003-06-18 | 3771.1250 |
| 2003-06-25 | 3750.6723 |
| 2003-07-02 | 3842.7583 |
| 2003-07-09 | 3834.7882 |
| 2003-07-16 | 3778.5787 |
| 2003-07-23 | 3799.4001 |
| 2003-07-30 | 3829.5499 |
| 2003-08-06 | 3855.2656 |
| 2003-08-13 | 3814.1375 |
| 2003-08-20 | 3816.5744 |
| 2003-08-27 | 3809.3877 |
| 2003-09-03 | 3856.8999 |
| 2003-09-10 | 3860.6383 |
| 2003-09-17 | 3836.1684 |
| 2003-09-24 | 3787.6937 |
| 2003-10-01 | 3802.7890 |
| 2003-10-08 | 3782.9967 |
| 2003-10-15 | 3788.0526 |
| 2003-10-22 | 3775.9393 |
| 2003-10-29 | 3777.3692 |
| 2003-11-05 | 3827.2882 |
| 2003-11-12 | 3833.9736 |
| 2003-11-19 | 3824.7377 |
| 2003-11-26 | 3823.3837 |
| 2003-12-03 | 3814.9143 |
| 2003-12-10 | 3816.5006 |
| 2003-12-17 | 3872.7442 |
| 2003-12-24 | 3861.0908 |
| 2003-12-31 | 3860.7345 |
| 2004-01-07 | 3845.3090 |
| 2004-01-14 | 3844.2101 |
| 2004-01-21 | 3870.9844 |
| 2004-01-28 | 3865.9212 |
| 2004-02-04 | 3875.6881 |
| 2004-02-11 | 3884.8853 |
| 2004-02-18 | 3975.6742 |
| 2004-02-25 | 3955.0292 |
| 2004-03-03 | 3960.4860 |
| 2004-03-10 | 3970.4898 |
| 2004-03-17 | 3970.8515 |
| 2004-03-24 | 3987.6225 |
| 2004-03-31 | 4012.9015 |
| 2004-04-07 | 3982.6436 |
| 2004-04-14 | 3991.7039 |
| 2004-04-21 | 4015.0953 |
| 2004-04-28 | 4026.1968 |
| 2004-05-05 | 4038.4647 |
| 2004-05-12 | 4036.2130 |
| 2004-05-19 | 4033.5397 |
| 2004-05-26 | 4038.3651 |
#2004-06-02| 4046.6816
#2004-06-09| 4047.9357
#2004-06-16| 4055.4385
#2004-06-23| 4050.4006
#2004-06-30| 4072.1131
#2004-07-07| 4068.8505
#2004-07-14| 4066.6734
#2004-07-21| 4059.6656
#2004-07-28| 4051.4066
#2004-08-04| 4061.3857
#2004-08-11| 4068.2442
#2004-08-18| 4083.6332
#2004-08-25| 4090.4150
#2004-09-01| 4114.0817
#2004-09-08| 4124.5127
#2004-09-15| 4141.0238
#2004-09-22| 4128.9673
#2004-09-29| 4119.9348
#2004-10-06| 4123.6191
#2004-10-13| 4127.4585
#2004-10-20| 4128.2303
#2004-10-27| 4129.1968
#2004-11-03| 4150.5051
#2004-11-10| 4156.0581
#2004-11-17| 4162.9267
#2004-11-24| 4175.9201
#2004-12-01| 4186.8188
#2004-12-08| 4183.1024
#2004-12-15| 4200.1455
#2004-12-22| 4226.2743
#2004-12-29| 4241.5580
#2005-01-05| 4254.0149
#2005-01-12| 4253.2650
#2005-01-19| 4281.9427
#2005-01-26| 4277.8234
#2005-02-02| 4287.3096
#2005-02-09| 4290.9887
#2005-02-16| 4302.8450
#2005-02-23| 4313.3089
#2005-03-02| 4315.9026
#2005-03-09| 4318.0654
#2005-03-16| 4331.7862
#2005-03-23| 4336.6799
#2005-03-30| 4324.3021
#2005-04-06| 4327.3720
#2005-04-13| 4318.6354
#2005-04-20| 4360.2528
#2005-04-27| 4359.0237
#2005-05-04| 4366.2077
#2005-05-11| 4382.6926
#2005-05-18| 4378.2944
#2005-05-25| 4395.0429
#2005-06-01| 4416.2322
#2005-06-08| 4418.1389
#2005-06-15| 4356.7477
#2005-06-22| 4410.8393
#2005-06-29| 4413.9395
#2005-07-06| 4415.4497
#2005-07-13| 4415.6344
#2005-07-20| 4433.6340
#2005-07-27| 4449.3779
#2005-08-03| 4473.8404
#2005-08-10| 4467.1821
#2005-08-17| 4478.1923
#2005-08-24| 4483.7037
#2005-08-31| 4482.6175
#2005-09-07| 4495.3706
#2005-09-14| 4488.4691
#2005-09-21| 4501.1068
#2005-09-28| 4504.4795
#2005-10-05| 4517.6459
#2005-10-12| 4510.7592
#2005-10-19| 4508.1794
#2005-10-26| 4507.7298
#2005-11-02| 4517.0640
#2005-11-09| 4523.5482
#2005-11-16| 4544.3641
#2005-11-23| 4552.9261
#2005-11-30| 4534.3966
#2005-12-07| 4546.7105
#2005-12-14| 4556.9173
#2005-12-21| 4572.4401
#2005-12-28| 4580.1603
#2006-01-04| 4563.2364
#2006-01-11| 4563.2362
#2006-01-18| 4592.6770
#2006-01-25| 4602.0072
#2006-02-01| 4616.3833
#2006-02-08| 4610.5108
#2006-02-15| 4628.0744
#2006-02-22| 4640.2204
#2006-03-01| 4658.6563
#2006-03-08| 4636.3261
#2006-03-15| 4652.6739
#2006-03-22| 4654.9337
#2006-03-29| 4652.8936
#2006-04-05| 4662.5384
#2006-04-12| 4693.3517
#2006-04-19| 4730.6434
#2006-04-26| 4738.9679
#2006-05-03| 4758.4191
#2006-05-10| 4758.9464
#2006-05-17| 4774.4404
#2006-05-24| 4789.8071
#2006-05-31| 4794.5390
#2006-06-07| 4789.3561
#2006-06-14| 4809.9044
#2006-06-21| 4793.4712
#2006-06-28| 4786.8590
#2006-07-05| 4801.3623
#2006-07-12| 4794.9401
#2006-07-19| 4816.3241
#2006-07-26| 4821.2695
#2006-08-02| 4840.2022
#2006-08-09| 4832.7499
#2006-08-16| 4838.5932
#2006-08-23| 4849.7613
#2006-08-30| 4848.6619
#2006-09-06| 4865.9058
#2006-09-13| 4829.0702
#2006-09-20| 4845.1539
#2006-09-27| 4808.8882
#2006-10-04| 4965.2574
#2006-10-11| 4980.1181
#2006-10-18| 4975.7146
#2006-10-25| 4978.1735
#2006-11-01| 5019.8848
#2006-11-08| 5023.5621
#2006-11-15| 5021.8277
#2006-11-22| 5051.7677
#2006-11-29| 5044.7690
#2006-12-06| 5039.9777
#2006-12-13| 5030.9922
#2006-12-20| 5102.3531
#2006-12-27| 5102.0537
#2007-01-03| 5068.6970
#2007-01-10| 5075.6213
#2007-01-17| 5077.1297
#2007-01-24| 5079.0050
#2007-01-31| 5096.0144
#2007-02-07| 5097.2603
#2007-02-14| 5100.2944
#2007-02-21| 5108.8238
#2007-02-28| 5114.5007
#2007-03-07| 5112.8402
#2007-03-14| 5103.8692
#2007-03-21| 5105.0269
#2007-03-28| 5108.7416
#2007-04-04| 5120.8368
#2007-04-11| 5122.1284
#2007-04-18| 5133.7000
#2007-04-25| 5149.3596
#2007-05-02| 5166.3754
#2007-05-09| 5170.1702
#2007-05-16| 5164.0862
#2007-05-23| 5167.7743
#2007-05-30| 5194.7139
#2007-06-06| 5182.1800
#2007-06-13| 5184.2044
#2007-06-20| 5217.2402
#2007-06-27| 5214.9171
#2007-07-04| 5224.0973
#2007-07-11| 5205.4463
#2007-07-18| 5206.1617
#2007-07-25| 5229.1357
#2007-08-01| 5251.6564
#2007-08-08| 5258.4752
#2007-08-15| 5270.9163
#2007-08-22| 5309.4493
#2007-08-29| 5344.3625
#2007-09-05| 5371.9228
#2007-09-12| 5390.8847
#2007-09-19| 5362.3505
#2007-09-26| 5376.1407
#2007-10-03| 5369.5285
#2007-10-10| 5385.6890
#2007-10-17| 5425.0402
#2007-10-24| 5446.1068
#2007-10-31| 5465.6055
#2007-11-07| 5483.7877
#2007-11-14| 5483.5950
#2007-11-21| 5498.9062
#2007-11-28| 5505.8052
#2007-12-05| 5505.7468
#2007-12-12| 5493.9159
#2007-12-19| 5510.7286
#2007-12-26| 5518.8293
#2008-01-02| 5542.2379
#2008-01-09| 5515.1689
#2008-01-16| 5497.8327
#2008-01-23| 5518.2493
#2008-01-30| 5520.1596
#2008-02-06| 5519.2681
#2008-02-13| 5513.1575
#2008-02-20| 5531.8684
#2008-02-27| 5540.6516
#2008-03-05| 5545.9832
#2008-03-12| 5552.0989
#2008-03-19| 5577.8504
#2008-03-26| 5568.8251
#2008-04-02| 5572.4117
#2008-04-09| 5566.5882
#2008-04-16| 5565.2648
#2008-04-23| 5594.5430
#2008-04-30| 5620.8829
#2008-05-07| 5617.8146
#2008-05-14| 5603.2752
#2008-05-21| 5589.4494
#2008-05-28| 5587.0052
#2008-06-04| 5593.6805
#2008-06-11| 5592.4751
#2008-06-18| 5590.7021
#2008-06-25| 5575.7342
#2008-07-02| 5586.8471
#2008-07-09| 5572.8562
#2008-07-16| 5576.0554
#2008-07-23| 5552.3498
#2008-07-30| 5574.3631
#2008-08-06| 5566.3851
#2008-08-13| 5563.9382
#2008-08-20| 5562.4031
#2008-08-27| 5573.8391
#2008-09-03| 5581.1307
#2008-09-10| 5582.2376
#2008-09-17| 5641.3539
#2008-09-24| 5718.0044
#2008-10-01| 6018.8699
#2008-10-08| 5996.4863
#2008-10-15| 6034.6930
#2008-10-22| 6073.2281
#2008-10-29| 6092.1360
#2008-11-05| 6056.7205
#2008-11-12| 6039.6978
#2008-11-19| 5963.0789
#2008-11-26| 5990.8966
#2008-12-03| 5984.6607
#2008-12-10| 5950.1614
#2008-12-17| 5931.7407
#2008-12-24| 5948.1287
#2008-12-31| 5873.9413
#2009-01-07| 5849.5511
#2009-01-14| 5905.7589
#2009-01-21| 5927.6258
#2009-01-28| 5917.0500
#2009-02-04| 5926.3827
#2009-02-11| 5900.2046
#2009-02-18| 5915.4169
#2009-02-25| 5885.9540
#2009-03-04| 5900.6147
#2009-03-11| 5917.2527
#2009-03-18| 5850.5266
#2009-03-25| 5832.1599
#2009-04-01| 5837.6408
#2009-04-08| 5825.0871
#2009-04-15| 5818.1855
#2009-04-22| 5804.5013
#2009-04-29| 5910.2796
#2009-05-06| 5934.0843
#2009-05-13| 5888.9915
#2009-05-20| 5886.0671
#2009-05-27| 5903.4142
#2009-06-03| 5938.9695
#2009-06-10| 5909.2177
#2009-06-17| 5911.4066
#2009-06-24| 5899.2741
#2009-07-01| 5887.9688
#2009-07-08| 5879.5806
#2009-07-15| 5843.4298
#2009-07-22| 5809.6187
#2009-07-29| 5817.9394
#2009-08-05| 5849.7546
#2009-08-12| 5856.8379
#2009-08-19| 5816.3057
#2009-08-26| 5800.7485
#2009-09-02| 5812.2334
#2009-09-09| 5818.6260
#2009-09-16| 5800.9403
#2009-09-23| 5779.5138
#2009-09-30| 5742.9281
#2009-10-07| 5731.0132
#2009-10-14| 5721.1298
#2009-10-21| 5722.7742
#2009-10-28| 5722.5809
#2009-11-04| 5828.1685
#2009-11-11| 5828.3692
#2009-11-18| 5809.2375
#2009-11-25| 5798.0216
#2009-12-02| 5807.9278
#2009-12-09| 5812.4601
#2009-12-16| 5805.0705
#2009-12-23| 5798.1488
#2009-12-30| 5809.2393
#2010-01-06| 5795.1321
#2010-01-13| 5771.7536
#2010-01-20| 5771.0767
#2010-01-27| 5747.8495
#2010-02-03| 5753.1341
#2010-02-10| 5750.3339
#2010-02-17| 5714.1061
#2010-02-24| 5684.3621
#2010-03-03| 5688.9939
#2010-03-10| 5690.7717
#2010-03-17| 5673.3717
#2010-03-24| 5662.7969
#2010-03-31| 6061.6497
#2010-04-07| 6054.0168
#2010-04-14| 6049.8327
#2010-04-21| 6043.8629
#2010-04-28| 6045.8810
#2010-05-05| 6037.8648
#2010-05-12| 6036.3948
#2010-05-19| 6008.9392
#2010-05-26| 5981.9660
#2010-06-02| 5984.6440
#2010-06-09| 5988.6075
#2010-06-16| 5975.7125
#2010-06-23| 5965.9787
#2010-06-30| 5983.3718
#2010-07-07| 5978.4329
#2010-07-14| 5984.1328
#2010-07-21| 5994.3909
#2010-07-28| 6001.5797
#2010-08-04| 6039.3962
#2010-08-11| 6048.0481
#2010-08-18| 6026.8872
#2010-08-25| 6018.7428
#2010-09-01| 6064.7759
#2010-09-08| 6072.4549
#2010-09-15| 6054.6171
#2010-09-22| 6039.8189
#2010-09-29| 6042.9732
#2010-10-06| 6067.3925
#2010-10-13| 6053.5448
#2010-10-20| 6043.0564
#2010-10-27| 6064.7981
#2010-11-03| 6093.1664
#2010-11-10| 6070.8637
#2010-11-17| 6074.4841
#2010-11-24| 6060.9920
#2010-12-01| 6082.4780
#2010-12-08| 6084.1012
#2010-12-15| 6045.8455
#2010-12-22| 6051.5878
#2010-12-29| 6055.9212
#2011-01-05| 6024.4850
#2011-01-12| 6036.5314
#2011-01-19| 6007.0490
#2011-01-26| 5973.2676
#2011-02-02| 5960.5003
#2011-02-09| 5954.1235
#2011-02-16| 5932.8019
#2011-02-23| 5930.2752
#2011-03-02| 5930.1129
#2011-03-09| 5948.0964
#2011-03-16| 5927.8535
#2011-03-23| 5916.0655
#2011-03-30| 5924.4268
#2011-04-06| 5944.4776
#2011-04-13| 5944.1623
#2011-04-20| 5942.8515
#2011-04-27| 5940.8871
#2011-05-04| 5948.3436
#2011-05-11| 5951.1743
#2011-05-18| 5910.2315
#2011-05-25| 5921.6968
#2011-06-01| 5955.2317
#2011-06-08| 5947.0408
#2011-06-15| 5940.1521
#2011-06-22| 5921.3527
#2011-06-29| 5919.0971
#2011-07-06| 5930.6781
#2011-07-13| 5939.6261
#2011-07-20| 5922.5765
#2011-07-27| 5935.4323
#2011-08-03| 5958.7548
#2011-08-10| 5983.5104
#2011-08-17| 5991.8632
#2011-08-24| 5987.7502
#2011-08-31| 6018.3168
#2011-09-07| 6038.3435
#2011-09-14| 6036.0466
#2011-09-21| 6029.5711
#2011-09-28| 6043.2458
#2011-10-05| 6053.4708
#2011-10-12| 6072.3187
#2011-10-19| 6066.4135
#2011-10-26| 6076.8321
#2011-11-02| 6115.9891
#2011-11-09| 6102.3444
#2011-11-16| 6105.7080
#2011-11-23| 6102.2402
#2011-11-30| 6119.4059
#2011-12-07| 6113.6245
#2011-12-14| 6122.9899
#2011-12-21| 6133.0394
#2011-12-28| 6157.6476
#2012-01-04| 6173.9713
#2012-01-11| 6174.9625
#2012-01-18| 6133.0812
#2012-01-25| 6121.9623
#2012-02-01| 6140.9363
#2012-02-08| 6141.3788
#2012-02-15| 6144.5339
#2012-02-22| 6135.7753
#2012-02-29| 6169.6636
#2012-03-07| 6154.6686
#2012-03-14| 6145.2687
#2012-03-21| 6128.3541
#2012-03-28| 6148.2930
#2012-04-04| 6177.2341
#2012-04-11| 6187.7229
#2012-04-18| 6171.5097
#2012-04-25| 6167.4091
#2012-05-02| 6190.2383
#2012-05-09| 6196.5836
#2012-05-16| 6189.0001
#2012-05-23| 6188.0941
#2012-05-30| 6217.1191
#2012-06-06| 6220.4333
#2012-06-13| 6194.2294
#2012-06-20| 6179.5522
#2012-06-27| 6218.6848
#2012-07-04| 6250.3280
#2012-07-11| 6249.5383
#2012-07-18| 6231.7347
#2012-07-25| 6239.8104
#2012-08-01| 6277.8011
#2012-08-08| 6290.3812
#2012-08-15| 6273.7439
#2012-08-22| 6267.5731
#2012-08-29| 6292.3199
#2012-09-05| 6324.9926
#2012-09-12| 6328.9211
#2012-09-19| 6306.8603
#2012-09-26| 6309.6445
#2012-10-03| 6335.7143
#2012-10-10| 6341.4104
#2012-10-17| 6324.1802
#2012-10-24| 6319.4396
#2012-10-31| 6373.2322
#2012-11-07| 6415.3727
#2012-11-14| 6411.2744
#2012-11-21| 6398.0246
#2012-11-28| 6408.3349
#2012-12-05| 6420.8423
#2012-12-12| 6426.1842
#2012-12-19| 6476.5286
#2012-12-26| 6502.8599
#2013-01-02| 6509.5222
#2013-01-09| 6478.5448
#2013-01-16| 6457.8364
#2013-01-23| 6444.8602
#2013-01-30| 6458.3303
#2013-02-06| 6457.3253
#2013-02-13| 6437.0373
#2013-02-20| 6411.1045
#2013-02-27| 6429.4431
#2013-03-06| 6435.4688
#2013-03-13| 6420.0507
#2013-03-20| 6391.8782
#2013-03-27| 6405.4997
#2013-04-03| 6467.0545
#2013-04-10| 6474.9617
#2013-04-17| 6473.1319
#2013-04-24| 6464.1743
#2013-05-01| 6491.6605
#2013-05-08| 6472.9236
#2013-05-15| 6470.2164
#2013-05-22| 6456.0559
#2013-05-29| 6466.8547
#2013-06-05| 6488.3754
#2013-06-12| 6480.0606
#2013-06-19| 6467.8968
#2013-06-26| 6450.1108
#2013-07-03| 6460.6935
#2013-07-10| 6436.6781
#2013-07-17| 6429.5812
#2013-07-24| 6412.0985
#2013-07-31| 6445.6310
#2013-08-07| 6436.9272
#2013-08-14| 6430.9768
#2013-08-21| 6411.5345
#2013-08-28| 6415.1566
#2013-09-04| 6428.7772
#2013-09-11| 6430.0824
#2013-09-18| 6433.9745
#2013-09-25| 6421.5575
#2013-10-02| 6452.1050
#2013-10-09| 6452.5094
#2013-10-16| 6459.3348
#2013-10-23| 6440.8364
#2013-10-30| 6468.0475
#2013-11-06| 6474.6038
#2013-11-13| 6468.8459
#2013-11-20| 6481.2712
#2013-11-27| 6498.4277
#2013-12-04| 6493.7372
#2013-12-11| 6500.0696
#2013-12-18| 6528.9124
#2013-12-25| 6555.9185
#2014-01-01| 6560.7132
#2014-01-08| 6538.2623
#2014-01-15| 6525.5892
#2014-01-22| 6522.0972
#2014-01-29| 6529.0106
#2014-02-05| 6551.6294
#2014-02-12| 6547.0956
#2014-02-19| 6551.8139
#2014-02-26| 6560.8629
#2014-03-05| 6575.6961
#2014-03-12| 6570.9947
#2014-03-19| 6567.3726
#2014-03-26| 6580.6068
#2014-04-02| 6587.0837
#2014-04-09| 6598.6421
#2014-04-16| 6615.9095
#2014-04-23| 6621.8022
#2014-04-30| 6640.2329
#2014-05-07| 6637.3433
#2014-05-14| 6652.6499
#2014-05-21| 6651.5387
#2014-05-28| 6678.5276
#2014-06-04| 6681.6994
#2014-06-11| 6686.5822
#2014-06-18| 6689.2586
#2014-06-25| 6679.9616
#2014-07-02| 6739.0317
#2014-07-09| 6725.7023
#2014-07-16| 6717.0599
#2014-07-23| 6711.3389
#2014-07-30| 6740.0551
#2014-08-06| 6760.4193
#2014-08-13| 6756.0948
#2014-08-20| 6762.1414
#2014-08-27| 6764.3112
#2014-09-03| 6802.7960
#2014-09-10| 6810.4402
#2014-09-17| 6812.5060
#2014-09-24| 6823.8577
#2014-10-01| 6834.0097
#2014-10-08| 6832.2754
#2014-10-15| 6840.0124
#2014-10-22| 6833.8724
#2014-10-29| 6849.7543
#2014-11-05| 6871.4231
#2014-11-12| 6885.2423
#2014-11-19| 6885.6421
#2014-11-26| 6915.7310
#2014-12-03| 6930.4050
#2014-12-10| 6941.0581
#2014-12-17| 6962.3794
#2014-12-24| 7004.8261
#2014-12-31| 7016.9750
#2015-01-07| 7094.2892
#2015-01-14| 7102.8558
#2015-01-21| 7098.3899
#2015-01-28| 7099.8517
#2015-02-04| 7130.1780
#2015-02-11| 7123.9411
#2015-02-18| 7121.5435
#2015-02-25| 7118.7106
#2015-03-04| 7135.1698
#2015-03-11| 7131.0313
#2015-03-18| 7139.1887
#2015-03-25| 7145.9906
#2015-04-01| 7170.4092
#2015-04-08| 7169.3981
#2015-04-15| 7183.6123
#2015-04-22| 7188.2323
#2015-04-29| 7211.1789
#2015-05-06| 7233.2541
#2015-05-13| 7226.1680
#2015-05-20| 7232.0626
#2015-05-27| 7248.7666
#2015-06-03| 7265.7728
#2015-06-10| 7262.5641
#2015-06-17| 7271.7519
#2015-06-24| 7266.9855
#2015-07-01| 7288.3890
#2015-07-08| 7268.2615
#2015-07-15| 7270.3006
#2015-07-22| 7262.8253
#2015-07-29| 7277.5354
#2015-08-05| 7306.0651
#2015-08-12| 7307.2866
#2015-08-19| 7317.5107
#2015-08-26| 7307.1520
#2015-09-02| 7341.7730
#2015-09-09| 7346.2511
#2015-09-16| 7322.2283
#2015-09-23| 7323.0546
#2015-09-30| 7360.1193
#2015-10-07| 7368.3712
#2015-10-14| 7389.2587
#2015-10-21| 7377.8817
#2015-10-28| 7401.1698
#2015-11-04| 7447.1187
#2015-11-11| 7452.7640
#2015-11-18| 7464.2768
#2015-11-25| 7470.6091
#2015-12-02| 7494.5061
#2015-12-09| 7499.5107
#2015-12-16| 7524.7464
#2015-12-23| 7547.7051
#2015-12-30| 7551.5768
#2016-01-06| 7544.0850
#2016-01-13| 7527.2689
#2016-01-20| 7533.2251
#2016-01-27| 7543.2202
#2016-02-03| 7586.6246
#2016-02-10| 7571.2859
#2016-02-17| 7552.4416
#2016-02-24| 7549.7831
#2016-03-02| 7600.3739
#2016-03-09| 7598.8227
#2016-03-16| 7584.0306
#2016-03-23| 7586.6438
#2016-03-30| 7604.9316
#2016-04-06| 7619.9284
#2016-04-13| 7636.8309
#2016-04-20| 7645.8643
#2016-04-27| 7667.9262
#2016-05-04| 7702.4797
#2016-05-11| 7693.6949
#2016-05-18| 7680.7855
#2016-05-25| 7696.6963
#2016-06-01| 7725.7037
#2016-06-08| 7719.8608
#2016-06-15| 7718.8635
#2016-06-22| 7726.5741
#2016-06-29| 7762.6861
#2016-07-06| 7779.8703
#2016-07-13| 7784.5029
#2016-07-20| 7772.5385
#2016-07-27| 7789.7191
#2016-08-03| 7812.0151
#2016-08-10| 7811.7525
#2016-08-17| 7803.0032
#2016-08-24| 7814.0231
#2016-08-31| 7857.2970
#2016-09-07| 7866.6762
#2016-09-14| 7870.7595
#2016-09-21| 7877.0054
#2016-09-28| 7905.7929
#2016-10-05| 7930.2097
#2016-10-12| 7935.5171
#2016-10-19| 7942.1278
#2016-10-26| 7952.6727
#2016-11-02| 7986.9692
#2016-11-09| 7972.0175
#2016-11-16| 7974.9371
#2016-11-23| 7961.7161
#2016-11-30| 7989.1074
#2016-12-07| 7968.6713
#2016-12-14| 7969.2554
#2016-12-21| 7992.2484
#2016-12-28| 8004.4252
#2017-01-04| 8005.2911
#2017-01-11| 7986.2692
#2017-01-18| 7973.8251
#2017-01-25| 7965.9288
#2017-02-01| 7989.0234
#2017-02-08| 7983.7073
#2017-02-15| 7972.3082
#2017-02-22| 7972.8237
#2017-03-01| 7977.7808
#2017-03-08| 7956.1029
#2017-03-15| 7963.2026
#2017-03-22| 7953.9684
#2017-03-29| 7960.7417
#2017-04-05| 7981.7039
#2017-04-12| 7974.3936
#2017-04-19| 7988.1069
#2017-04-26| 7984.0191
#2017-05-03| 8013.5986
#2017-05-10| 8000.7732
#2017-05-17| 8004.9565
#2017-05-24| 8024.0328
#2017-05-31| 8044.1146
#2017-06-07| 8012.3619
#2017-06-14| 8007.1908
#2017-06-21| 8013.0201
#2017-06-28| 8019.1001
#2017-07-05| 8033.9559
#2017-07-12| 8023.6665
#2017-07-19| 8025.2797
#2017-07-26| 8027.6447
#2017-08-02| 8061.6946
#2017-08-09| 8051.4774
#2017-08-16| 8039.1152
#2017-08-23| 8044.6035
#2017-08-30| 8056.9436
#2017-09-06| 8069.3781
#2017-09-13| 8041.2549
#2017-09-20| 8083.3374
#2017-09-27| 8096.7367
#2017-10-04| 8108.8570
#2017-10-11| 8119.2043
#2017-10-18| 8117.9199
#2017-10-25| 8115.0593
#2017-11-01| 8141.1585
#2017-11-08| 8146.7322
#2017-11-15| 8142.9268
#2017-11-22| 8154.3812
#2017-11-29| 8174.9350
#2017-12-06| 8182.1473
#2017-12-13| 8168.6872
#2017-12-20| 8197.5197
#2017-12-27| 8228.2493
#2018-01-03| 8208.1491
#2018-01-10| 8171.4914
#2018-01-17| 8174.5548
#2018-01-24| 8144.2837
#2018-01-31| 8166.6055
#2018-02-07| 8135.4879
#2018-02-14| 8129.5131
#2018-02-21| 8124.4309
#2018-02-28| 8135.3012
#2018-03-07| 8113.8661
#2018-03-14| 8110.7646
#2018-03-21| 8104.7298
#2018-03-28| 8122.5144
#2018-04-04| 8117.7212
#2018-04-11| 8112.5668
#2018-04-18| 8130.7163
#2018-04-25| 8126.0305
#2018-05-02| 8138.3053
#2018-05-09| 8124.7273
#2018-05-16| 8105.4306
#2018-05-23| 8121.8759
#2018-05-30| 8168.7688
#2018-06-06| 8160.7903
#2018-06-13| 8166.4502
#2018-06-20| 8195.4911
#2018-06-27| 8218.4488
#2018-07-04| 8220.2202
#2018-07-11| 8208.7839
#2018-07-18| 8199.3736
#2018-07-25| 8203.0219
#2018-08-01| 8220.0500
#2018-08-08| 8212.9661
#2018-08-15| 8213.2143
#2018-08-22| 8216.8660
#2018-08-29| 8234.1690
#2018-09-05| 8241.8430
#2018-09-12| 8230.7302
#2018-09-19| 8229.2398
#2018-09-26| 8237.6290
#2018-10-03| 8266.0752
#2018-10-10| 8260.5126
#2018-10-17| 8260.4398
#2018-10-24| 8270.3723
#2018-10-31| 8295.7445
#2018-11-07| 8284.8268
#2018-11-14| 8317.4355
#2018-11-21| 8340.2982
#2018-11-28| 8355.8742
#2018-12-05| 8376.4576
#2018-12-12| 8389.8780
#2018-12-19| 8427.6589
#2018-12-26| 8479.8062
#2019-01-02| 8501.2910
#2019-01-09| 8468.8947
#2019-01-16| 8474.1241
#2019-01-23| 8457.2311
#2019-01-30| 8456.4608
#2019-02-06| 8460.9215
#2019-02-13| 8457.5824
#2019-02-20| 8454.7436
#2019-02-27| 8452.9561
#2019-03-06| 8445.5577
#2019-03-13| 8453.1723
#2019-03-20| 8477.4986
#2019-03-27| 8483.5559
#2019-04-03| 8491.7605
#2019-04-10| 8491.6376
#2019-04-17| 8528.3393
#2019-04-24| 8539.0979
#2019-05-01| 8556.2319
#2019-05-08| 8555.2076
#2019-05-15| 8548.6773
#2019-05-22| 8548.9106
#2019-05-29| 8574.8515
#2019-06-05| 8590.3653
#2019-06-12| 8590.6920
#2019-06-19| 8619.0571
#2019-06-26| 8657.5144
#2019-07-03| 8667.8660
#2019-07-10| 8647.4537
#2019-07-17| 8625.8521
#2019-07-24| 8644.4767
#2019-07-31| 8682.9038
#2019-08-07| 8699.6059
#2019-08-14| 8692.6877
#2019-08-21| 8706.3569
#2019-08-28| 8733.5281
#2019-09-04| 8763.4543
#2019-09-11| 8760.7342
#2019-09-18| 8791.4497
#2019-09-25| 8800.5747
#2019-10-02| 8823.7318
#2019-10-09| 8809.3133
#2019-10-16| 8822.1223
#2019-10-23| 8829.1938
#2019-10-30| 8867.9514
#2019-11-06| 8881.5986
#2019-11-13| 8905.8140
#2019-11-20| 8907.8109
#2019-11-27| 8946.9994
#2019-12-04| 8955.1937
#2019-12-11| 8948.9012
#2019-12-18| 8914.1504
#2019-12-25| 8945.0622
#2020-01-01| 8929.5964
#2020-01-08| 8900.0867
#2020-01-15| 8914.4969
#2020-01-22| 8906.5724
#2020-01-29| 8929.6580
#2020-02-05| 8944.9262
#2020-02-12| 8892.8424
#2020-02-19| 8924.5177
#2020-02-26| 8930.8605
#2020-03-04| 9001.4467
#2020-03-11| 9032.1518
#2020-03-18| 9187.9336
#2020-03-25| 9391.6075
#2020-04-01| 9429.1901
#2020-04-08| 9377.0287
#2020-04-15| 9376.5030
#2020-04-22| 9388.7505
#2020-04-29| 9427.9844
#2020-05-06| 9425.5671
#2020-05-13| 9379.2401
#2020-05-20| 9373.2055
#2020-05-27| 9382.2113
#2020-06-03| 9389.1592
#2020-06-10| 9376.2787
#2020-06-17| 9389.6572
#2020-06-24| 9390.4306
#2020-07-01| 9409.2428
#2020-07-08| 9404.6545
#2020-07-15| 9417.1051
#2020-07-22| 9416.5974
#2020-07-29| 9427.4560
#2020-08-05| 9463.2460
#2020-08-12| 9430.1759
#2020-08-19| 9428.1181
#2020-08-26| 9443.7987
#2020-09-02| 9486.1260
#2020-09-09| 9460.5822
#2020-09-16| 9448.2899
#2020-09-23| 9447.9429
#2020-09-30| 9462.4180
#2020-10-07| 9471.0504
#2020-10-14| 9466.2839
#2020-10-21| 9469.6384
#2020-10-28| 9505.1182
#2020-11-04| 9560.8702
#2020-11-11| 9562.9750
#2020-11-18| 9583.7923
#2020-11-25| 9596.8301
#2020-12-02| 9622.1878
#2020-12-09| 9583.7487
#2020-12-16| 9604.8993
#2020-12-23| 9628.0974
#2020-12-30| 9643.3489
#2021-01-06| 9610.7441
#2021-01-13| 9591.5450
#2021-01-20| 9582.9232
#2021-01-27| 9615.9550
#2021-02-03| 9638.2480
#2021-02-10| 9618.1583
#2021-02-17| 9627.6127
#2021-02-24| 9633.2245
#2021-03-03| 9675.4006
#2021-03-10| 9681.3356
#2021-03-17| 9677.2713
#2021-03-24| 9714.0824
#2021-03-31| 9736.5159
#2021-04-07| 9728.4457
#2021-04-14| 9765.7999
#2021-04-21| 9774.5130
#2021-04-28| 9815.8736
#2021-05-05| 9835.7807
#2021-05-12| 9827.2253
#2021-05-19| 9846.9896
#2021-05-26| 9862.0293
#2021-06-02| 9892.8301
#2021-06-09| 9884.6551
#2021-06-16| 9877.9084
#2021-06-23| 9882.2125
#2021-06-30| 9928.0647
#2021-07-07| 9931.2844
#2021-07-14| 9908.8620
#2021-07-21| 9907.4103
#2021-07-28| 9945.2610
#2021-08-04| 9981.8241
#2021-08-11| 9963.9761
#2021-08-18| 9985.1905
#2021-08-25|10000.0038
#2021-09-01|10053.5422
#2021-09-08|10018.9377
#2021-09-15|10025.9048
#2021-09-22|10043.9956
#2021-09-29|10098.5046
#2021-10-06|10119.2013
#2021-10-13|10153.7157
#2021-10-20|10185.3878
#2021-10-27|10216.6994
#2021-11-03|10283.5000
#2021-11-10|10282.6935
#2021-11-17|10315.6222
#2021-11-24|10350.2546
#2021-12-01|10392.0891
#2021-12-08|10373.7170
#2021-12-15|10428.0707
#2021-12-22|10484.8075
#2021-12-29|10517.0822
#2022-01-05|10560.0429
#2022-01-12|10534.5492
#2022-01-19|10527.6108
#2022-01-26|10522.6700
#2022-02-02|10555.3443
#2022-02-09|10530.4973
#2022-02-16|10521.7068
#2022-02-23|10548.2754
#2022-03-02|10585.9593
#2022-03-09|10578.9639
#2022-03-16|10575.4837
#2022-03-23|10616.6527
#2022-03-30|10648.2399
#2022-04-06|10628.6478
#2022-04-13|10663.2450
#2022-04-20|10677.2083
#2022-04-27|10692.9832
#2022-05-04|10697.2192
#2022-05-11|10694.6601
#2022-05-18|10700.6248
#2022-05-25|10734.8436
#2022-06-01|10764.8899
#2022-06-08|10756.7057
#2022-06-15|10734.0024
#2022-06-22|10767.9549
#2022-06-29|10798.2626
#2022-07-06|10789.5937
#2022-07-13|10773.1217
#2022-07-20|10772.1116
#2022-07-27|10799.3613
#2022-08-03|10820.7543
#2022-08-10|10816.4196
#2022-08-17|10808.5314
#2022-08-24|10799.2219
#2022-08-31|10806.0401
#2022-09-07|10783.1696
#2022-09-14|10763.1054
#2022-09-21|10766.7353
#2022-09-28|10765.9151
#2022-10-05|10759.9285
#2022-10-12|10751.6498
#2022-10-19|10744.3002
#2022-10-26|10762.5244
#2022-11-02|10788.0812
#2022-11-09|10774.1787
#2022-11-16|10787.1983
#2022-11-23|10798.2902
#2022-11-30|10819.2493
#2022-12-07|10823.3083
#2022-12-14|10823.9026
#2022-12-21|10825.0645
#2022-12-28|10816.6944
#2023-01-04|10788.9267
#2023-01-11|10765.7545
#2023-01-18|10779.3163
#2023-01-25|10779.3293
#2023-02-01|10797.1467
#2023-02-08|10766.6527
#2023-02-15|10752.1610
#2023-02-22|10748.9326
#2023-03-01|10743.8127
#2023-03-08|10727.8625
#2023-03-15|10747.0979
#2023-03-22|10724.3738
#2023-03-29|10722.9155
#2023-04-05|10724.0448
#2023-04-12|10696.2412
#2023-04-19|10713.5686
#2023-04-26|10743.7877
#2023-05-03|10738.1246
#2023-05-10|10694.7397
#2023-05-17|10662.5714
#2023-05-24|10650.6492
#2023-05-31|10682.7960
#2023-06-07|10623.7788
#2023-06-14|10628.0232
#2023-06-21|10645.4216
#2023-06-28|10648.6173
#2023-07-05|10623.9919
#2023-07-12|10602.8644
#2023-07-19|10614.0284
#2023-07-26|10615.3789
#2023-08-02|10600.8210
#2023-08-09|10586.9350
#2023-08-16|10579.8842
#2023-08-23|10591.6900
#2023-08-30|10604.9112
#2023-09-06|10580.0107
#2023-09-13|10567.7189
#2023-09-20|10570.3940
#2023-09-27|10578.5732
#2023-10-04|10566.2560
#2023-10-11|10567.0317
#2023-10-18|10547.1689
#2023-10-25|10576.2991
#2023-11-01|10604.4207
#2023-11-08|10596.4543
#2023-11-15|10591.1723
#2023-11-22|10600.7352
#2023-11-29|10634.1908
#2023-12-06|10633.2375
#2023-12-13|10647.4878
#2023-12-20|10699.5415
#2023-12-27|10713.7754
#2024-01-03|10675.6199
#2024-01-10|10649.8786
#2024-01-17|10647.9244
#2024-01-24|10645.8707
#2024-01-31|10662.7586
#2024-02-07|10644.2202
#2024-02-14|10659.6107
#2024-02-21|10640.0853
#2024-02-28|10678.1644
#2024-03-06|10694.6471
#2024-03-13|10748.4552
#2024-03-20|10745.3376
#2024-03-27|10775.4324
#2024-04-03|10728.2583
#2024-04-10|10679.0793
#2024-04-17|10685.7117
#2024-04-24|10691.2305
#2024-05-01|10718.6028
#2024-05-08|10701.0946
#2024-05-15|10730.2608
#2024-05-22|10714.9197
#2024-05-29|10741.2676
#2024-06-05|10763.0519
#2024-06-12|10752.8367
#2024-06-19|10804.2249
#2024-06-26|10831.2680
#2024-07-03|10832.5194
#2024-07-10|10809.2388
#2024-07-17|10813.3295
#2024-07-24|10820.6797
#2024-07-31|10861.8866
#2024-08-07|10848.9286
#2024-08-14|10883.0091
#2024-08-21|10887.2750
#2024-08-28|10909.6475
#2024-09-04|10905.2508
#2024-09-11|10899.4155
#2024-09-18|10901.0071
#2024-09-25|10939.0351
#2024-10-02|10946.9905
#2024-10-09|10936.4629
#2024-10-16|10946.8179
#2024-10-23|10942.0869
#2024-10-30|10988.6832
#2024-11-06|10977.4845
#2024-11-13|10994.1718
#2024-11-20|10990.4218
#2024-11-27|11037.7725
#2024-12-04|11037.0781
#2024-12-11|11043.8112
#2024-12-18|11057.9587
#2024-12-25|11072.8242
#2025-01-01|11058.4266
#2025-01-08|11016.2901
#2025-01-15|10994.5960
#2025-01-22|11007.8926
#2025-01-29|11024.3279
#2025-02-05|11020.8279
#2025-02-12|11009.8412
#2025-02-19|11033.9675
#2025-02-26|11063.9880
#2025-03-05|11071.5725
#2025-03-12|11066.8143
#2025-03-19|11093.0089
#2025-03-26|11132.9385
#2025-04-02|11145.8410
#2025-04-09|11154.0851
#2025-04-16|11232.6834
#2025-04-23|11229.4771
#2025-04-30|11298.8216
#2025-05-07|11255.8599
#2025-05-14|11248.7069
#2025-05-21|11245.0853
#2025-05-28|11276.7948
#2025-06-04|11282.8783
#2025-06-11|11287.0906
#2025-06-18|11320.4818
#2025-06-25|11338.6455
#2025-07-02|11365.9035
#2025-07-09|11342.7089
#2025-07-16|11338.7439
#2025-07-23|11368.9719
#2025-07-30|11411.7794
#2025-08-06|11422.8904
#2025-08-13|11454.6549
#2025-08-20|11428.0715
#2025-08-27|11515.3913
#2025-09-03|11494.5926
#2025-09-10|11488.4091
#2025-09-17|11485.6904
#2025-09-24|11525.0014
#2025-10-01|11541.2367
#2025-10-08|11517.1327
#2025-10-15|11536.5040
#2025-10-22|11548.8460
#2025-10-29|11563.0649
#2025-11-05|11574.9542
#2025-11-12|11590.1653
#2025-11-19|11606.2608
#2025-11-26|11640.3404
#2025-12-03|11614.3396
#2025-12-10|11607.7496
#2025-12-17|11647.3138
#2025-12-24|11679.1270
#2025-12-31|11658.4418
#2026-01-07|11644.2972
#2026-01-14|11662.5517
#2026-01-21|11703.8471
#2026-01-28|11730.4590
#2026-02-04|11745.4488
#2026-02-11|11761.6670
#2026-02-18|11772.6915
#2026-02-25|11775.8640
#2026-03-04|11802.0345
#2026-03-11|11807.0411
#2026-03-18|11813.5870
#2026-03-25|11842.8782
#2026-04-01|11891.1437
#2026-04-08|11879.2143
#2026-04-15|11910.7498
#2026-04-22|11895.4447
#2026-04-29|11928.5169
#2026-05-06|11935.6632
#2026-05-13|11927.3576
#2026-05-20|11943.1042
#2026-05-27|11970.1207
#2026-06-03|11980.9982
#2026-06-10|11982.8129
#2026-06-17|12003.7507
#2026-06-24|12023.9530