Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-15 |
| Last Updated | 2026-07-24 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1328.0181 |
| 1985-04-10 | 1324.5801 |
| 1985-04-17 | 1334.8342 |
| 1985-04-24 | 1332.9476 |
| 1985-05-01 | 1338.2379 |
| 1985-05-08 | 1338.1469 |
| 1985-05-15 | 1346.7871 |
| 1985-05-22 | 1344.3389 |
| 1985-05-29 | 1343.7217 |
| 1985-06-05 | 1349.6078 |
| 1985-06-12 | 1348.9965 |
| 1985-06-19 | 1359.8385 |
| 1985-06-26 | 1356.0882 |
| 1985-07-03 | 1364.2643 |
| 1985-07-10 | 1360.7335 |
| 1985-07-17 | 1363.3353 |
| 1985-07-24 | 1357.7911 |
| 1985-07-31 | 1364.3666 |
| 1985-08-07 | 1363.2408 |
| 1985-08-14 | 1366.7506 |
| 1985-08-21 | 1371.1937 |
| 1985-08-28 | 1370.3347 |
| 1985-09-04 | 1379.7621 |
| 1985-09-11 | 1378.0898 |
| 1985-09-18 | 1381.8775 |
| 1985-09-25 | 1383.6088 |
| 1985-10-02 | 1387.9916 |
| 1985-10-09 | 1386.1296 |
| 1985-10-16 | 1386.5440 |
| 1985-10-23 | 1383.5712 |
| 1985-10-30 | 1386.9165 |
| 1985-11-06 | 1396.6106 |
| 1985-11-13 | 1395.7024 |
| 1985-11-20 | 1406.9823 |
| 1985-11-27 | 1412.5953 |
| 1985-12-04 | 1413.6655 |
| 1985-12-11 | 1410.3832 |
| 1985-12-18 | 1430.6462 |
| 1985-12-25 | 1434.8392 |
| 1986-01-01 | 1453.6950 |
| 1986-01-08 | 1445.1263 |
| 1986-01-15 | 1446.1224 |
| 1986-01-22 | 1440.9736 |
| 1986-01-29 | 1437.2558 |
| 1986-02-05 | 1439.6268 |
| 1986-02-12 | 1438.7408 |
| 1986-02-19 | 1446.4033 |
| 1986-02-26 | 1444.7964 |
| 1986-03-05 | 1447.3509 |
| 1986-03-12 | 1444.9293 |
| 1986-03-19 | 1448.9894 |
| 1986-03-26 | 1446.8286 |
| 1986-04-02 | 1451.2257 |
| 1986-04-09 | 1451.4649 |
| 1986-04-16 | 1459.4176 |
| 1986-04-23 | 1453.8127 |
| 1986-04-30 | 1461.3241 |
| 1986-05-07 | 1459.0315 |
| 1986-05-14 | 1460.2524 |
| 1986-05-21 | 1461.5667 |
| 1986-05-28 | 1459.7769 |
| 1986-06-04 | 1463.3804 |
| 1986-06-11 | 1460.7168 |
| 1986-06-18 | 1466.1959 |
| 1986-06-25 | 1469.3191 |
| 1986-07-02 | 1476.5328 |
| 1986-07-09 | 1476.7977 |
| 1986-07-16 | 1483.5485 |
| 1986-07-23 | 1484.5364 |
| 1986-07-30 | 1486.0790 |
| 1986-08-06 | 1494.1046 |
| 1986-08-13 | 1490.5752 |
| 1986-08-20 | 1495.2806 |
| 1986-08-27 | 1500.7692 |
| 1986-09-03 | 1514.8737 |
| 1986-09-10 | 1507.7201 |
| 1986-09-17 | 1514.6018 |
| 1986-09-24 | 1507.7605 |
| 1986-10-01 | 1519.1613 |
| 1986-10-08 | 1511.1415 |
| 1986-10-15 | 1513.2428 |
| 1986-10-22 | 1514.2165 |
| 1986-10-29 | 1513.4750 |
| 1986-11-05 | 1521.3221 |
| 1986-11-12 | 1526.8573 |
| 1986-11-19 | 1528.5643 |
| 1986-11-26 | 1538.4110 |
| 1986-12-03 | 1545.8110 |
| 1986-12-10 | 1541.0787 |
| 1986-12-17 | 1550.9654 |
| 1986-12-24 | 1572.0106 |
| 1986-12-31 | 1592.3978 |
| 1987-01-07 | 1578.2713 |
| 1987-01-14 | 1569.8953 |
| 1987-01-21 | 1570.5961 |
| 1987-01-28 | 1569.2176 |
| 1987-02-04 | 1568.9421 |
| 1987-02-11 | 1566.7729 |
| 1987-02-18 | 1570.7339 |
| 1987-02-25 | 1569.9922 |
| 1987-03-04 | 1573.2156 |
| 1987-03-11 | 1567.9809 |
| 1987-03-18 | 1571.4661 |
| 1987-03-25 | 1569.7207 |
| 1987-04-01 | 1578.0761 |
| 1987-04-08 | 1577.0401 |
| 1987-04-15 | 1590.3281 |
| 1987-04-22 | 1589.6982 |
| 1987-04-29 | 1590.4879 |
| 1987-05-06 | 1591.0020 |
| 1987-05-13 | 1588.3505 |
| 1987-05-20 | 1595.4711 |
| 1987-05-27 | 1590.6121 |
| 1987-06-03 | 1596.5157 |
| 1987-06-10 | 1593.0675 |
| 1987-06-17 | 1597.9381 |
| 1987-06-24 | 1593.0104 |
| 1987-07-01 | 1592.0950 |
| 1987-07-08 | 1595.3442 |
| 1987-07-15 | 1598.1253 |
| 1987-07-22 | 1593.7946 |
| 1987-07-29 | 1596.2981 |
| 1987-08-05 | 1602.2914 |
| 1987-08-12 | 1603.5484 |
| 1987-08-19 | 1605.7891 |
| 1987-08-26 | 1603.6585 |
| 1987-09-02 | 1610.7903 |
| 1987-09-09 | 1616.1507 |
| 1987-09-16 | 1621.3255 |
| 1987-09-23 | 1620.7406 |
| 1987-09-30 | 1631.4194 |
| 1987-10-07 | 1625.6466 |
| 1987-10-14 | 1627.2125 |
| 1987-10-21 | 1638.4785 |
| 1987-10-28 | 1639.4496 |
| 1987-11-04 | 1637.2021 |
| 1987-11-11 | 1633.1740 |
| 1987-11-18 | 1639.6230 |
| 1987-11-25 | 1638.6017 |
| 1987-12-02 | 1642.7082 |
| 1987-12-09 | 1641.8574 |
| 1987-12-16 | 1650.8192 |
| 1987-12-23 | 1656.2020 |
| 1987-12-30 | 1664.3780 |
| 1988-01-06 | 1660.6926 |
| 1988-01-13 | 1656.5726 |
| 1988-01-20 | 1658.2958 |
| 1988-01-27 | 1655.8035 |
| 1988-02-03 | 1661.1688 |
| 1988-02-10 | 1658.0662 |
| 1988-02-17 | 1663.5199 |
| 1988-02-24 | 1660.0988 |
| 1988-03-02 | 1667.4567 |
| 1988-03-09 | 1667.6101 |
| 1988-03-16 | 1670.4794 |
| 1988-03-23 | 1671.1601 |
| 1988-03-30 | 1675.1564 |
| 1988-04-06 | 1681.5348 |
| 1988-04-13 | 1680.0322 |
| 1988-04-20 | 1689.4541 |
| 1988-04-27 | 1689.0320 |
| 1988-05-04 | 1695.8450 |
| 1988-05-11 | 1695.6075 |
| 1988-05-18 | 1698.1234 |
| 1988-05-25 | 1698.3208 |
| 1988-06-01 | 1707.3467 |
| 1988-06-08 | 1705.7703 |
| 1988-06-15 | 1714.1901 |
| 1988-06-22 | 1710.4212 |
| 1988-06-29 | 1712.9745 |
| 1988-07-06 | 1718.5002 |
| 1988-07-13 | 1715.3513 |
| 1988-07-20 | 1718.7517 |
| 1988-07-27 | 1719.1651 |
| 1988-08-03 | 1724.5355 |
| 1988-08-10 | 1725.5740 |
| 1988-08-17 | 1729.2188 |
| 1988-08-24 | 1726.2489 |
| 1988-08-31 | 1733.0119 |
| 1988-09-07 | 1730.4679 |
| 1988-09-14 | 1733.9301 |
| 1988-09-21 | 1737.3044 |
| 1988-09-28 | 1738.1059 |
| 1988-10-05 | 1740.9400 |
| 1988-10-12 | 1742.6252 |
| 1988-10-19 | 1745.2655 |
| 1988-10-26 | 1742.2731 |
| 1988-11-02 | 1748.5316 |
| 1988-11-09 | 1745.4095 |
| 1988-11-16 | 1755.3497 |
| 1988-11-23 | 1757.0923 |
| 1988-11-30 | 1762.5314 |
| 1988-12-07 | 1759.2935 |
| 1988-12-14 | 1760.3702 |
| 1988-12-21 | 1767.8181 |
| 1988-12-28 | 1766.4680 |
| 1989-01-04 | 1764.0865 |
| 1989-01-11 | 1760.7642 |
| 1989-01-18 | 1768.0144 |
| 1989-01-25 | 1764.2781 |
| 1989-02-01 | 1764.8452 |
| 1989-02-08 | 1768.1432 |
| 1989-02-15 | 1774.5925 |
| 1989-02-22 | 1769.9215 |
| 1989-03-01 | 1772.4378 |
| 1989-03-08 | 1770.1093 |
| 1989-03-15 | 1775.2909 |
| 1989-03-22 | 1775.4984 |
| 1989-03-29 | 1781.0825 |
| 1989-04-05 | 1786.1187 |
| 1989-04-12 | 1784.3248 |
| 1989-04-19 | 1795.3699 |
| 1989-04-26 | 1793.2430 |
| 1989-05-03 | 1801.2359 |
| 1989-05-10 | 1798.4193 |
| 1989-05-17 | 1807.1952 |
| 1989-05-24 | 1807.2483 |
| 1989-05-31 | 1812.8585 |
| 1989-06-07 | 1812.3791 |
| 1989-06-14 | 1813.6194 |
| 1989-06-21 | 1819.3854 |
| 1989-06-28 | 1818.7421 |
| 1989-07-05 | 1826.1555 |
| 1989-07-12 | 1825.0414 |
| 1989-07-19 | 1827.2251 |
| 1989-07-26 | 1833.2999 |
| 1989-08-02 | 1837.3274 |
| 1989-08-09 | 1837.1611 |
| 1989-08-16 | 1842.8984 |
| 1989-08-23 | 1843.4859 |
| 1989-08-30 | 1845.2227 |
| 1989-09-06 | 1852.9647 |
| 1989-09-13 | 1853.7054 |
| 1989-09-20 | 1859.5811 |
| 1989-09-27 | 1855.8724 |
| 1989-10-04 | 1864.9331 |
| 1989-10-11 | 1867.9938 |
| 1989-10-18 | 1873.0637 |
| 1989-10-25 | 1874.3937 |
| 1989-11-01 | 1887.0654 |
| 1989-11-08 | 1876.1553 |
| 1989-11-15 | 1882.2651 |
| 1989-11-22 | 1883.8304 |
| 1989-11-29 | 1881.8861 |
| 1989-12-06 | 1885.6546 |
| 1989-12-13 | 1890.5124 |
| 1989-12-20 | 1893.5897 |
| 1989-12-27 | 1892.0937 |
| 1990-01-03 | 1894.4150 |
| 1990-01-10 | 1892.3919 |
| 1990-01-17 | 1898.7827 |
| 1990-01-24 | 1897.5869 |
| 1990-01-31 | 1902.2640 |
| 1990-02-07 | 1902.5479 |
| 1990-02-14 | 1906.8924 |
| 1990-02-21 | 1909.3947 |
| 1990-02-28 | 1909.9087 |
| 1990-03-07 | 1912.0286 |
| 1990-03-14 | 1908.2063 |
| 1990-03-21 | 1913.2861 |
| 1990-03-28 | 1908.0488 |
| 1990-04-04 | 1909.4529 |
| 1990-04-11 | 1909.5527 |
| 1990-04-18 | 1920.8372 |
| 1990-04-25 | 1917.2402 |
| 1990-05-02 | 1923.6225 |
| 1990-05-09 | 1922.3151 |
| 1990-05-16 | 1926.8309 |
| 1990-05-23 | 1924.1584 |
| 1990-05-30 | 1925.7112 |
| 1990-06-06 | 1931.3418 |
| 1990-06-13 | 1931.6425 |
| 1990-06-20 | 1937.9183 |
| 1990-06-27 | 1933.1668 |
| 1990-07-04 | 1930.0783 |
| 1990-07-11 | 1929.5349 |
| 1990-07-18 | 1935.9117 |
| 1990-07-25 | 1932.0997 |
| 1990-08-01 | 1943.1717 |
| 1990-08-08 | 1938.8974 |
| 1990-08-15 | 1949.2933 |
| 1990-08-22 | 1947.1136 |
| 1990-08-29 | 1945.1020 |
| 1990-09-05 | 1952.4578 |
| 1990-09-12 | 1950.1993 |
| 1990-09-19 | 1955.1144 |
| 1990-09-26 | 1944.3299 |
| 1990-10-03 | 1950.7815 |
| 1990-10-10 | 1950.6979 |
| 1990-10-17 | 1955.5225 |
| 1990-10-24 | 1954.2629 |
| 1990-10-31 | 1960.2026 |
| 1990-11-07 | 1956.4204 |
| 1990-11-14 | 1959.0439 |
| 1990-11-21 | 1960.1134 |
| 1990-11-28 | 1956.3118 |
| 1990-12-05 | 1962.0778 |
| 1990-12-12 | 1959.7260 |
| 1990-12-19 | 1960.6083 |
| 1990-12-26 | 1962.0783 |
| 1991-01-02 | 1952.9398 |
| 1991-01-09 | 1945.7218 |
| 1991-01-16 | 1947.5273 |
| 1991-01-23 | 1948.5681 |
| 1991-01-30 | 1942.8593 |
| 1991-02-06 | 1947.4375 |
| 1991-02-13 | 1950.4538 |
| 1991-02-20 | 1954.9662 |
| 1991-02-27 | 1952.7640 |
| 1991-03-06 | 1957.1423 |
| 1991-03-13 | 1956.1386 |
| 1991-03-20 | 1957.8051 |
| 1991-03-27 | 1955.4108 |
| 1991-04-03 | 1961.5964 |
| 1991-04-10 | 1954.8799 |
| 1991-04-17 | 1963.3002 |
| 1991-04-24 | 1958.9253 |
| 1991-05-01 | 1968.0101 |
| 1991-05-08 | 1960.9363 |
| 1991-05-15 | 1963.3955 |
| 1991-05-22 | 1957.5880 |
| 1991-05-29 | 1958.2949 |
| 1991-06-05 | 1958.9911 |
| 1991-06-12 | 1956.4507 |
| 1991-06-19 | 1958.0066 |
| 1991-06-26 | 1957.8789 |
| 1991-07-03 | 1954.2939 |
| 1991-07-10 | 1950.8629 |
| 1991-07-17 | 1946.4903 |
| 1991-07-24 | 1941.5333 |
| 1991-07-31 | 1951.3811 |
| 1991-08-07 | 1947.4663 |
| 1991-08-14 | 1946.9583 |
| 1991-08-21 | 1951.1799 |
| 1991-08-28 | 1947.0025 |
| 1991-09-04 | 1956.7585 |
| 1991-09-11 | 1955.0880 |
| 1991-09-18 | 1960.6042 |
| 1991-09-25 | 1951.4760 |
| 1991-10-02 | 1957.5329 |
| 1991-10-09 | 1957.9886 |
| 1991-10-16 | 1963.3320 |
| 1991-10-23 | 1957.5662 |
| 1991-10-30 | 1961.6881 |
| 1991-11-06 | 1965.5690 |
| 1991-11-13 | 1969.4841 |
| 1991-11-20 | 1968.3372 |
| 1991-11-27 | 1968.5198 |
| 1991-12-04 | 1969.2128 |
| 1991-12-11 | 1966.6698 |
| 1991-12-18 | 1973.0963 |
| 1991-12-25 | 1971.8261 |
| 1992-01-01 | 1968.6004 |
| 1992-01-08 | 1963.1964 |
| 1992-01-15 | 1963.4952 |
| 1992-01-22 | 1963.6072 |
| 1992-01-29 | 1959.9981 |
| 1992-02-05 | 1971.5948 |
| 1992-02-12 | 1965.2882 |
| 1992-02-19 | 1965.0188 |
| 1992-02-26 | 1957.8126 |
| 1992-03-04 | 1968.8277 |
| 1992-03-11 | 1965.3739 |
| 1992-03-18 | 1964.0794 |
| 1992-03-25 | 1965.0224 |
| 1992-04-01 | 1974.4812 |
| 1992-04-08 | 1965.1940 |
| 1992-04-15 | 1977.9018 |
| 1992-04-22 | 1966.0721 |
| 1992-04-29 | 1965.6093 |
| 1992-05-06 | 1970.9791 |
| 1992-05-13 | 1971.1898 |
| 1992-05-20 | 1964.2765 |
| 1992-05-27 | 1959.6096 |
| 1992-06-03 | 1966.2360 |
| 1992-06-10 | 1964.6593 |
| 1992-06-17 | 1966.7897 |
| 1992-06-24 | 1960.3677 |
| 1992-07-01 | 1965.9590 |
| 1992-07-08 | 1960.4489 |
| 1992-07-15 | 1962.4660 |
| 1992-07-22 | 1957.2571 |
| 1992-07-29 | 1957.5525 |
| 1992-08-05 | 1970.1499 |
| 1992-08-12 | 1968.6353 |
| 1992-08-19 | 1971.0459 |
| 1992-08-26 | 1969.0969 |
| 1992-09-02 | 1980.5303 |
| 1992-09-09 | 1975.9059 |
| 1992-09-16 | 1982.0426 |
| 1992-09-23 | 1974.8438 |
| 1992-09-30 | 1988.9027 |
| 1992-10-07 | 1983.4791 |
| 1992-10-14 | 1988.2635 |
| 1992-10-21 | 1984.4748 |
| 1992-10-28 | 1985.6460 |
| 1992-11-04 | 1993.9842 |
| 1992-11-11 | 1993.3817 |
| 1992-11-18 | 1992.6548 |
| 1992-11-25 | 1995.3910 |
| 1992-12-02 | 2000.8787 |
| 1992-12-09 | 1995.7102 |
| 1992-12-16 | 1998.0372 |
| 1992-12-23 | 1998.0340 |
| 1992-12-30 | 1999.6198 |
| 1993-01-06 | 1992.6325 |
| 1993-01-13 | 1986.1741 |
| 1993-01-20 | 1988.2811 |
| 1993-01-27 | 1979.3625 |
| 1993-02-03 | 1996.4571 |
| 1993-02-10 | 1992.1674 |
| 1993-02-17 | 1996.2001 |
| 1993-02-24 | 1989.4374 |
| 1993-03-03 | 2001.6893 |
| 1993-03-10 | 1998.9041 |
| 1993-03-17 | 2005.2258 |
| 1993-03-24 | 1998.7878 |
| 1993-03-31 | 2008.3903 |
| 1993-04-07 | 2009.8039 |
| 1993-04-14 | 2011.8831 |
| 1993-04-21 | 2012.9257 |
| 1993-04-28 | 2015.5341 |
| 1993-05-05 | 2023.3029 |
| 1993-05-12 | 2022.4478 |
| 1993-05-19 | 2023.1789 |
| 1993-05-26 | 2020.4821 |
| 1993-06-02 | 2041.1894 |
| 1993-06-09 | 2037.1325 |
| 1993-06-16 | 2037.1488 |
| 1993-06-23 | 2034.2209 |
| 1993-06-30 | 2042.7763 |
| 1993-07-07 | 2047.1131 |
| 1993-07-14 | 2040.3228 |
| 1993-07-21 | 2035.2517 |
| 1993-07-28 | 2035.3378 |
| 1993-08-04 | 2055.4996 |
| 1993-08-11 | 2051.4278 |
| 1993-08-18 | 2053.7922 |
| 1993-08-25 | 2044.0673 |
| 1993-09-01 | 2057.7243 |
| 1993-09-08 | 2058.6703 |
| 1993-09-15 | 2067.5101 |
| 1993-09-22 | 2060.4650 |
| 1993-09-29 | 2068.5520 |
| 1993-10-06 | 2075.8116 |
| 1993-10-13 | 2077.6815 |
| 1993-10-20 | 2075.1961 |
| 1993-10-27 | 2069.3559 |
| 1993-11-03 | 2080.7107 |
| 1993-11-10 | 2085.7090 |
| 1993-11-17 | 2080.5714 |
| 1993-11-24 | 2083.1096 |
| 1993-12-01 | 2098.5287 |
| 1993-12-08 | 2089.9081 |
| 1993-12-15 | 2099.3552 |
| 1993-12-22 | 2098.6133 |
| 1993-12-29 | 2098.4625 |
| 1994-01-05 | 2108.1928 |
| 1994-01-12 | 2100.7413 |
| 1994-01-19 | 2099.5737 |
| 1994-01-26 | 2085.5303 |
| 1994-02-02 | 2098.2974 |
| 1994-02-09 | 2097.0045 |
| 1994-02-16 | 2100.3680 |
| 1994-02-23 | 2089.2394 |
| 1994-03-02 | 2113.5276 |
| 1994-03-09 | 2111.6142 |
| 1994-03-16 | 2115.3855 |
| 1994-03-23 | 2115.6833 |
| 1994-03-30 | 2122.6629 |
| 1994-04-06 | 2134.1217 |
| 1994-04-13 | 2132.0732 |
| 1994-04-20 | 2135.4841 |
| 1994-04-27 | 2128.2799 |
| 1994-05-04 | 2136.0750 |
| 1994-05-11 | 2135.2299 |
| 1994-05-18 | 2135.1685 |
| 1994-05-25 | 2130.5727 |
| 1994-06-01 | 2145.6499 |
| 1994-06-08 | 2140.9513 |
| 1994-06-15 | 2150.0141 |
| 1994-06-22 | 2144.6945 |
| 1994-06-29 | 2150.6257 |
| 1994-07-06 | 2163.2857 |
| 1994-07-13 | 2157.1899 |
| 1994-07-20 | 2155.3689 |
| 1994-07-27 | 2160.1214 |
| 1994-08-03 | 2168.7549 |
| 1994-08-10 | 2169.8487 |
| 1994-08-17 | 2178.2158 |
| 1994-08-24 | 2173.6051 |
| 1994-08-31 | 2187.9102 |
| 1994-09-07 | 2182.1387 |
| 1994-09-14 | 2191.4702 |
| 1994-09-21 | 2192.9570 |
| 1994-09-28 | 2192.2777 |
| 1994-10-05 | 2199.9663 |
| 1994-10-12 | 2200.6721 |
| 1994-10-19 | 2203.9397 |
| 1994-10-26 | 2201.3620 |
| 1994-11-02 | 2217.0222 |
| 1994-11-09 | 2210.7616 |
| 1994-11-16 | 2219.3439 |
| 1994-11-23 | 2213.7477 |
| 1994-11-30 | 2226.8740 |
| 1994-12-07 | 2220.3508 |
| 1994-12-14 | 2226.6488 |
| 1994-12-21 | 2236.8632 |
| 1994-12-28 | 2236.6816 |
| 1995-01-04 | 2243.5899 |
| 1995-01-11 | 2240.7981 |
| 1995-01-18 | 2245.7379 |
| 1995-01-25 | 2237.1989 |
| 1995-02-01 | 2246.1549 |
| 1995-02-08 | 2236.9782 |
| 1995-02-15 | 2242.9487 |
| 1995-02-22 | 2242.3165 |
| 1995-03-01 | 2245.8495 |
| 1995-03-08 | 2242.3207 |
| 1995-03-15 | 2249.2304 |
| 1995-03-22 | 2244.2679 |
| 1995-03-29 | 2246.1737 |
| 1995-04-05 | 2261.0216 |
| 1995-04-12 | 2261.4760 |
| 1995-04-19 | 2272.3684 |
| 1995-04-26 | 2271.2590 |
| 1995-05-03 | 2278.9837 |
| 1995-05-10 | 2276.9388 |
| 1995-05-17 | 2281.3293 |
| 1995-05-24 | 2286.1819 |
| 1995-05-31 | 2298.7998 |
| 1995-06-07 | 2299.6359 |
| 1995-06-14 | 2299.1447 |
| 1995-06-21 | 2300.7360 |
| 1995-06-28 | 2300.7616 |
| 1995-07-05 | 2313.2897 |
| 1995-07-12 | 2307.8313 |
| 1995-07-19 | 2308.4358 |
| 1995-07-26 | 2309.7512 |
| 1995-08-02 | 2324.0860 |
| 1995-08-09 | 2327.0725 |
| 1995-08-16 | 2327.4463 |
| 1995-08-23 | 2332.4930 |
| 1995-08-30 | 2333.4788 |
| 1995-09-06 | 2339.7467 |
| 1995-09-13 | 2339.5772 |
| 1995-09-20 | 2347.6214 |
| 1995-09-27 | 2350.2484 |
| 1995-10-04 | 2347.5675 |
| 1995-10-11 | 2347.4792 |
| 1995-10-18 | 2347.1933 |
| 1995-10-25 | 2349.0444 |
| 1995-11-01 | 2363.1950 |
| 1995-11-08 | 2363.2296 |
| 1995-11-15 | 2363.4682 |
| 1995-11-22 | 2367.1483 |
| 1995-11-29 | 2365.6045 |
| 1995-12-06 | 2363.2835 |
| 1995-12-13 | 2364.4529 |
| 1995-12-20 | 2380.5529 |
| 1995-12-27 | 2378.6539 |
| 1996-01-03 | 2379.2977 |
| 1996-01-10 | 2374.5362 |
| 1996-01-17 | 2374.7136 |
| 1996-01-24 | 2364.8713 |
| 1996-01-31 | 2371.4272 |
| 1996-02-07 | 2367.3264 |
| 1996-02-14 | 2371.7141 |
| 1996-02-21 | 2374.9490 |
| 1996-02-28 | 2374.2100 |
| 1996-03-06 | 2370.4099 |
| 1996-03-13 | 2371.1859 |
| 1996-03-20 | 2375.5632 |
| 1996-03-27 | 2378.3064 |
| 1996-04-03 | 2375.9400 |
| 1996-04-10 | 2384.4504 |
| 1996-04-17 | 2390.1044 |
| 1996-04-24 | 2388.8170 |
| 1996-05-01 | 2394.9223 |
| 1996-05-08 | 2389.1648 |
| 1996-05-15 | 2392.1346 |
| 1996-05-22 | 2385.6623 |
| 1996-05-29 | 2385.9301 |
| 1996-06-05 | 2389.1541 |
| 1996-06-12 | 2387.1600 |
| 1996-06-19 | 2389.9258 |
| 1996-06-26 | 2389.5717 |
| 1996-07-03 | 2389.6949 |
| 1996-07-10 | 2381.8960 |
| 1996-07-17 | 2366.4635 |
| 1996-07-24 | 2363.8665 |
| 1996-07-31 | 2369.3108 |
| 1996-08-07 | 2378.0859 |
| 1996-08-14 | 2378.6689 |
| 1996-08-21 | 2378.3264 |
| 1996-08-28 | 2380.7858 |
| 1996-09-04 | 2392.1694 |
| 1996-09-11 | 2398.0098 |
| 1996-09-18 | 2394.0559 |
| 1996-09-25 | 2401.7175 |
| 1996-10-02 | 2431.8382 |
| 1996-10-09 | 2429.7992 |
| 1996-10-16 | 2435.9722 |
| 1996-10-23 | 2425.3770 |
| 1996-10-30 | 2431.7608 |
| 1996-11-06 | 2439.9534 |
| 1996-11-13 | 2437.5510 |
| 1996-11-20 | 2441.6675 |
| 1996-11-27 | 2454.9120 |
| 1996-12-04 | 2453.8061 |
| 1996-12-11 | 2447.0064 |
| 1996-12-18 | 2450.8347 |
| 1996-12-25 | 2454.8470 |
| 1997-01-01 | 2467.8005 |
| 1997-01-08 | 2463.8604 |
| 1997-01-15 | 2457.1709 |
| 1997-01-22 | 2463.0412 |
| 1997-01-29 | 2459.3217 |
| 1997-02-05 | 2463.7314 |
| 1997-02-12 | 2461.3847 |
| 1997-02-19 | 2461.4650 |
| 1997-02-26 | 2459.7814 |
| 1997-03-05 | 2462.1544 |
| 1997-03-12 | 2462.4397 |
| 1997-03-19 | 2463.5440 |
| 1997-03-26 | 2470.7035 |
| 1997-04-02 | 2484.6973 |
| 1997-04-09 | 2481.4266 |
| 1997-04-16 | 2494.4183 |
| 1997-04-23 | 2497.7181 |
| 1997-04-30 | 2512.3450 |
| 1997-05-07 | 2502.9138 |
| 1997-05-14 | 2504.5187 |
| 1997-05-21 | 2508.4899 |
| 1997-05-28 | 2509.6029 |
| 1997-06-04 | 2514.7271 |
| 1997-06-11 | 2512.8079 |
| 1997-06-18 | 2518.7462 |
| 1997-06-25 | 2514.1176 |
| 1997-07-02 | 2528.6751 |
| 1997-07-09 | 2519.2423 |
| 1997-07-16 | 2520.8723 |
| 1997-07-23 | 2519.5561 |
| 1997-07-30 | 2526.2746 |
| 1997-08-06 | 2530.2740 |
| 1997-08-13 | 2524.9397 |
| 1997-08-20 | 2535.1414 |
| 1997-08-27 | 2529.5549 |
| 1997-09-03 | 2546.8204 |
| 1997-09-10 | 2554.3993 |
| 1997-09-17 | 2560.1761 |
| 1997-09-24 | 2556.6263 |
| 1997-10-01 | 2565.9150 |
| 1997-10-08 | 2568.3612 |
| 1997-10-15 | 2570.9271 |
| 1997-10-22 | 2575.9447 |
| 1997-10-29 | 2581.4950 |
| 1997-11-05 | 2591.6517 |
| 1997-11-12 | 2599.2735 |
| 1997-11-19 | 2594.6250 |
| 1997-11-26 | 2606.7512 |
| 1997-12-03 | 2610.3774 |
| 1997-12-10 | 2606.7472 |
| 1997-12-17 | 2618.5109 |
| 1997-12-24 | 2624.3667 |
| 1997-12-31 | 2633.3995 |
| 1998-01-07 | 2633.5985 |
| 1998-01-14 | 2631.8795 |
| 1998-01-21 | 2639.0943 |
| 1998-01-28 | 2629.3630 |
| 1998-02-04 | 2641.7099 |
| 1998-02-11 | 2641.9242 |
| 1998-02-18 | 2647.8077 |
| 1998-02-25 | 2652.1093 |
| 1998-03-04 | 2666.3385 |
| 1998-03-11 | 2659.0094 |
| 1998-03-18 | 2668.2599 |
| 1998-03-25 | 2658.4189 |
| 1998-04-01 | 2676.2326 |
| 1998-04-08 | 2679.1483 |
| 1998-04-15 | 2680.4054 |
| 1998-04-22 | 2669.6811 |
| 1998-04-29 | 2679.0404 |
| 1998-05-06 | 2693.1677 |
| 1998-05-13 | 2687.4340 |
| 1998-05-20 | 2685.9130 |
| 1998-05-27 | 2686.2324 |
| 1998-06-03 | 2704.6849 |
| 1998-06-10 | 2692.1239 |
| 1998-06-17 | 2692.0114 |
| 1998-06-24 | 2682.1930 |
| 1998-07-01 | 2697.7445 |
| 1998-07-08 | 2686.9681 |
| 1998-07-15 | 2690.0373 |
| 1998-07-22 | 2681.0145 |
| 1998-07-29 | 2689.8905 |
| 1998-08-05 | 2701.0592 |
| 1998-08-12 | 2704.3386 |
| 1998-08-19 | 2704.9536 |
| 1998-08-26 | 2713.6036 |
| 1998-09-02 | 2735.4787 |
| 1998-09-09 | 2730.8022 |
| 1998-09-16 | 2735.4426 |
| 1998-09-23 | 2735.5251 |
| 1998-09-30 | 2746.0984 |
| 1998-10-07 | 2743.7455 |
| 1998-10-14 | 2758.2497 |
| 1998-10-21 | 2776.8458 |
| 1998-10-28 | 2794.6308 |
| 1998-11-04 | 2820.8073 |
| 1998-11-11 | 2822.2010 |
| 1998-11-18 | 2815.1126 |
| 1998-11-25 | 2827.2505 |
| 1998-12-02 | 2836.9822 |
| 1998-12-09 | 2836.1380 |
| 1998-12-16 | 2833.9843 |
| 1998-12-23 | 2839.1741 |
| 1998-12-30 | 2853.4627 |
| 1999-01-06 | 2852.4895 |
| 1999-01-13 | 2851.1712 |
| 1999-01-20 | 2841.7512 |
| 1999-01-27 | 2821.0609 |
| 1999-02-03 | 2833.7478 |
| 1999-02-10 | 2837.2590 |
| 1999-02-17 | 2833.2365 |
| 1999-02-24 | 2824.1942 |
| 1999-03-03 | 2841.7101 |
| 1999-03-10 | 2834.0188 |
| 1999-03-17 | 2833.0027 |
| 1999-03-24 | 2837.6722 |
| 1999-03-31 | 2849.7112 |
| 1999-04-07 | 2852.0891 |
| 1999-04-14 | 2857.5457 |
| 1999-04-21 | 2859.1233 |
| 1999-04-28 | 2853.8510 |
| 1999-05-05 | 2861.2610 |
| 1999-05-12 | 2861.9579 |
| 1999-05-19 | 2861.3394 |
| 1999-05-26 | 2857.2878 |
| 1999-06-02 | 2872.5975 |
| 1999-06-09 | 2868.3374 |
| 1999-06-16 | 2884.5666 |
| 1999-06-23 | 2885.5878 |
| 1999-06-30 | 2896.0579 |
| 1999-07-07 | 2892.9685 |
| 1999-07-14 | 2889.2233 |
| 1999-07-21 | 2889.7594 |
| 1999-07-28 | 2889.6489 |
| 1999-08-04 | 2898.0741 |
| 1999-08-11 | 2901.0762 |
| 1999-08-18 | 2908.7664 |
| 1999-08-25 | 2910.6330 |
| 1999-09-01 | 2931.5001 |
| 1999-09-08 | 2930.3942 |
| 1999-09-15 | 2940.3862 |
| 1999-09-22 | 2942.4424 |
| 1999-09-29 | 2945.4012 |
| 1999-10-06 | 2946.0779 |
| 1999-10-13 | 2949.8792 |
| 1999-10-20 | 2957.4360 |
| 1999-10-27 | 2961.4051 |
| 1999-11-03 | 2982.1282 |
| 1999-11-10 | 2983.7258 |
| 1999-11-17 | 2993.7652 |
| 1999-11-24 | 3001.8911 |
| 1999-12-01 | 3017.6342 |
| 1999-12-08 | 3021.6094 |
| 1999-12-15 | 3037.3319 |
| 1999-12-22 | 3055.0932 |
| 1999-12-29 | 3063.2045 |
| 2000-01-05 | 3045.4307 |
| 2000-01-12 | 3050.2901 |
| 2000-01-19 | 3062.2052 |
| 2000-01-26 | 3059.1508 |
| 2000-02-02 | 3076.2102 |
| 2000-02-09 | 3069.1293 |
| 2000-02-16 | 3076.4235 |
| 2000-02-23 | 3078.1072 |
| 2000-03-01 | 3093.7142 |
| 2000-03-08 | 3089.7572 |
| 2000-03-15 | 3109.3196 |
| 2000-03-22 | 3111.2166 |
| 2000-03-29 | 3090.7865 |
| 2000-04-05 | 3114.9094 |
| 2000-04-12 | 3121.9548 |
| 2000-04-19 | 3129.5637 |
| 2000-04-26 | 3138.8287 |
| 2000-05-03 | 3153.5661 |
| 2000-05-10 | 3158.8309 |
| 2000-05-17 | 3162.7286 |
| 2000-05-24 | 3164.0069 |
| 2000-05-31 | 3177.9119 |
| 2000-06-07 | 3181.6390 |
| 2000-06-14 | 3180.3105 |
| 2000-06-21 | 3195.8264 |
| 2000-06-28 | 3189.7222 |
| 2000-07-05 | 3204.9053 |
| 2000-07-12 | 3193.3923 |
| 2000-07-19 | 3198.7544 |
| 2000-07-26 | 3204.6447 |
| 2000-08-02 | 3221.3911 |
| 2000-08-09 | 3218.9564 |
| 2000-08-16 | 3224.1259 |
| 2000-08-23 | 3222.6398 |
| 2000-08-30 | 3227.4620 |
| 2000-09-06 | 3241.6323 |
| 2000-09-13 | 3240.1766 |
| 2000-09-20 | 3256.3292 |
| 2000-09-27 | 3246.9409 |
| 2000-10-04 | 3244.8841 |
| 2000-10-11 | 3242.7529 |
| 2000-10-18 | 3240.1121 |
| 2000-10-25 | 3233.5493 |
| 2000-11-01 | 3250.5605 |
| 2000-11-08 | 3245.8910 |
| 2000-11-15 | 3259.5436 |
| 2000-11-22 | 3262.6018 |
| 2000-11-29 | 3268.1201 |
| 2000-12-06 | 3261.6844 |
| 2000-12-13 | 3270.7499 |
| 2000-12-20 | 3280.1028 |
| 2000-12-27 | 3284.9145 |
| 2001-01-03 | 3290.4196 |
| 2001-01-10 | 3281.0089 |
| 2001-01-17 | 3288.2454 |
| 2001-01-24 | 3285.2226 |
| 2001-01-31 | 3301.5233 |
| 2001-02-07 | 3291.6381 |
| 2001-02-14 | 3289.9977 |
| 2001-02-21 | 3288.1399 |
| 2001-02-28 | 3298.6990 |
| 2001-03-07 | 3288.9102 |
| 2001-03-14 | 3272.3260 |
| 2001-03-21 | 3275.8973 |
| 2001-03-28 | 3276.1255 |
| 2001-04-04 | 3286.1287 |
| 2001-04-11 | 3296.0457 |
| 2001-04-18 | 3294.2763 |
| 2001-04-25 | 3306.0642 |
| 2001-05-02 | 3322.5571 |
| 2001-05-09 | 3321.3853 |
| 2001-05-16 | 3331.2790 |
| 2001-05-23 | 3321.2980 |
| 2001-05-30 | 3335.3547 |
| 2001-06-06 | 3340.0307 |
| 2001-06-13 | 3318.5589 |
| 2001-06-20 | 3313.2575 |
| 2001-06-27 | 3308.1656 |
| 2001-07-04 | 3303.7907 |
| 2001-07-11 | 3301.7184 |
| 2001-07-18 | 3298.0814 |
| 2001-07-25 | 3296.7396 |
| 2001-08-01 | 3322.2825 |
| 2001-08-08 | 3311.0796 |
| 2001-08-15 | 3303.1029 |
| 2001-08-22 | 3294.9397 |
| 2001-08-29 | 3309.1464 |
| 2001-09-05 | 3323.8819 |
| 2001-09-12 | 3457.8044 |
| 2001-09-19 | 3376.0099 |
| 2001-09-26 | 3340.7310 |
| 2001-10-03 | 3353.0941 |
| 2001-10-10 | 3328.8165 |
| 2001-10-17 | 3331.1097 |
| 2001-10-24 | 3313.7845 |
| 2001-10-31 | 3356.1720 |
| 2001-11-07 | 3363.2358 |
| 2001-11-14 | 3355.2333 |
| 2001-11-21 | 3362.4882 |
| 2001-11-28 | 3364.1289 |
| 2001-12-05 | 3398.3082 |
| 2001-12-12 | 3394.1076 |
| 2001-12-19 | 3381.0730 |
| 2001-12-26 | 3384.4268 |
| 2002-01-02 | 3371.9475 |
| 2002-01-09 | 3360.2895 |
| 2002-01-16 | 3351.1040 |
| 2002-01-23 | 3343.5107 |
| 2002-01-30 | 3333.9670 |
| 2002-02-06 | 3357.3946 |
| 2002-02-13 | 3348.2955 |
| 2002-02-20 | 3346.6810 |
| 2002-02-27 | 3336.2937 |
| 2002-03-06 | 3333.5421 |
| 2002-03-13 | 3320.3067 |
| 2002-03-20 | 3337.8368 |
| 2002-03-27 | 3329.2494 |
| 2002-04-03 | 3330.8399 |
| 2002-04-10 | 3336.5707 |
| 2002-04-17 | 3337.6605 |
| 2002-04-24 | 3340.9503 |
| 2002-05-01 | 3339.7811 |
| 2002-05-08 | 3323.9871 |
| 2002-05-15 | 3340.1049 |
| 2002-05-22 | 3335.6775 |
| 2002-05-29 | 3337.9964 |
| 2002-06-05 | 3359.2825 |
| 2002-06-12 | 3346.5833 |
| 2002-06-19 | 3353.2125 |
| 2002-06-26 | 3347.3541 |
| 2002-07-03 | 3329.4807 |
| 2002-07-10 | 3330.5896 |
| 2002-07-17 | 3320.4399 |
| 2002-07-24 | 3346.9841 |
| 2002-07-31 | 3365.1933 |
| 2002-08-07 | 3376.1135 |
| 2002-08-14 | 3383.0398 |
| 2002-08-21 | 3388.0761 |
| 2002-08-28 | 3416.3108 |
| 2002-09-04 | 3447.4026 |
| 2002-09-11 | 3437.3278 |
| 2002-09-18 | 3437.1725 |
| 2002-09-25 | 3432.3411 |
| 2002-10-02 | 3487.1666 |
| 2002-10-09 | 3494.0515 |
| 2002-10-16 | 3496.8922 |
| 2002-10-23 | 3519.4664 |
| 2002-10-30 | 3541.1498 |
| 2002-11-06 | 3576.6588 |
| 2002-11-13 | 3589.3719 |
| 2002-11-20 | 3575.4410 |
| 2002-11-27 | 3598.3487 |
| 2002-12-04 | 3610.9572 |
| 2002-12-11 | 3626.7462 |
| 2002-12-18 | 3609.8811 |
| 2002-12-25 | 3620.7655 |
| 2003-01-01 | 3627.9740 |
| 2003-01-08 | 3632.5709 |
| 2003-01-15 | 3628.2718 |
| 2003-01-22 | 3621.4775 |
| 2003-01-29 | 3610.4016 |
| 2003-02-05 | 3647.7374 |
| 2003-02-12 | 3654.7094 |
| 2003-02-19 | 3660.7503 |
| 2003-02-26 | 3660.8767 |
| 2003-03-05 | 3672.6432 |
| 2003-03-12 | 3673.9067 |
| 2003-03-19 | 3644.3604 |
| 2003-03-26 | 3628.9725 |
| 2003-04-02 | 3665.7348 |
| 2003-04-09 | 3667.5514 |
| 2003-04-16 | 3670.5341 |
| 2003-04-23 | 3717.9652 |
| 2003-04-30 | 3746.1866 |
| 2003-05-07 | 3753.0346 |
| 2003-05-14 | 3755.2020 |
| 2003-05-21 | 3743.2034 |
| 2003-05-28 | 3755.0967 |
| 2003-06-04 | 3781.6889 |
| 2003-06-11 | 3771.3840 |
| 2003-06-18 | 3771.1160 |
| 2003-06-25 | 3750.6634 |
| 2003-07-02 | 3842.7493 |
| 2003-07-09 | 3834.7792 |
| 2003-07-16 | 3778.5697 |
| 2003-07-23 | 3799.3910 |
| 2003-07-30 | 3829.5408 |
| 2003-08-06 | 3855.2565 |
| 2003-08-13 | 3814.1283 |
| 2003-08-20 | 3816.5652 |
| 2003-08-27 | 3809.3786 |
| 2003-09-03 | 3856.8907 |
| 2003-09-10 | 3860.6291 |
| 2003-09-17 | 3836.1592 |
| 2003-09-24 | 3787.6846 |
| 2003-10-01 | 3802.7798 |
| 2003-10-08 | 3782.9875 |
| 2003-10-15 | 3788.0433 |
| 2003-10-22 | 3775.9301 |
| 2003-10-29 | 3777.3600 |
| 2003-11-05 | 3827.2789 |
| 2003-11-12 | 3833.9643 |
| 2003-11-19 | 3824.7284 |
| 2003-11-26 | 3823.3744 |
| 2003-12-03 | 3814.9050 |
| 2003-12-10 | 3816.4913 |
| 2003-12-17 | 3872.7349 |
| 2003-12-24 | 3861.0814 |
| 2003-12-31 | 3860.7250 |
| 2004-01-07 | 3845.2996 |
| 2004-01-14 | 3844.2006 |
| 2004-01-21 | 3870.9750 |
| 2004-01-28 | 3865.9118 |
| 2004-02-04 | 3875.6787 |
| 2004-02-11 | 3884.8757 |
| 2004-02-18 | 3975.6647 |
| 2004-02-25 | 3955.0197 |
| 2004-03-03 | 3960.4765 |
| 2004-03-10 | 3970.4802 |
| 2004-03-17 | 3970.8419 |
| 2004-03-24 | 3987.6129 |
| 2004-03-31 | 4012.8918 |
| 2004-04-07 | 3982.6335 |
| 2004-04-14 | 3991.6938 |
| 2004-04-21 | 4015.0851 |
| 2004-04-28 | 4026.1867 |
| 2004-05-05 | 4038.4544 |
| 2004-05-12 | 4036.2027 |
| 2004-05-19 | 4033.5296 |
| 2004-05-26 | 4038.3549 |
#2004-06-02| 4046.6711
#2004-06-09| 4047.9252
#2004-06-16| 4055.4279
#2004-06-23| 4050.3900
#2004-06-30| 4072.1026
#2004-07-07| 4068.8399
#2004-07-14| 4066.6627
#2004-07-21| 4059.6550
#2004-07-28| 4051.3960
#2004-08-04| 4061.3751
#2004-08-11| 4068.2335
#2004-08-18| 4083.6226
#2004-08-25| 4090.4044
#2004-09-01| 4114.0708
#2004-09-08| 4124.5018
#2004-09-15| 4141.0128
#2004-09-22| 4128.9564
#2004-09-29| 4119.9239
#2004-10-06| 4123.6082
#2004-10-13| 4127.4476
#2004-10-20| 4128.2193
#2004-10-27| 4129.1858
#2004-11-03| 4150.4941
#2004-11-10| 4156.0470
#2004-11-17| 4162.9156
#2004-11-24| 4175.9091
#2004-12-01| 4186.8077
#2004-12-08| 4183.0913
#2004-12-15| 4200.1344
#2004-12-22| 4226.2632
#2004-12-29| 4241.5468
#2005-01-05| 4254.0040
#2005-01-12| 4253.2540
#2005-01-19| 4281.9317
#2005-01-26| 4277.8125
#2005-02-02| 4287.2986
#2005-02-09| 4290.9776
#2005-02-16| 4302.8339
#2005-02-23| 4313.2979
#2005-03-02| 4315.8914
#2005-03-09| 4318.0542
#2005-03-16| 4331.7749
#2005-03-23| 4336.6686
#2005-03-30| 4324.2909
#2005-04-06| 4327.3607
#2005-04-13| 4318.6242
#2005-04-20| 4360.2415
#2005-04-27| 4359.0124
#2005-05-04| 4366.1963
#2005-05-11| 4382.6812
#2005-05-18| 4378.2829
#2005-05-25| 4395.0314
#2005-06-01| 4416.2207
#2005-06-08| 4418.1273
#2005-06-15| 4356.7362
#2005-06-22| 4410.8278
#2005-06-29| 4413.9279
#2005-07-06| 4415.4379
#2005-07-13| 4415.6226
#2005-07-20| 4433.6222
#2005-07-27| 4449.3661
#2005-08-03| 4473.8285
#2005-08-10| 4467.1702
#2005-08-17| 4478.1804
#2005-08-24| 4483.6918
#2005-08-31| 4482.6055
#2005-09-07| 4495.3586
#2005-09-14| 4488.4571
#2005-09-21| 4501.0948
#2005-09-28| 4504.4675
#2005-10-05| 4517.6339
#2005-10-12| 4510.7472
#2005-10-19| 4508.1672
#2005-10-26| 4507.7177
#2005-11-02| 4517.0519
#2005-11-09| 4523.5360
#2005-11-16| 4544.3519
#2005-11-23| 4552.9139
#2005-11-30| 4534.3844
#2005-12-07| 4546.6983
#2005-12-14| 4556.9050
#2005-12-21| 4572.4279
#2005-12-28| 4580.1481
#2006-01-04| 4563.2241
#2006-01-11| 4563.2239
#2006-01-18| 4592.6648
#2006-01-25| 4601.9949
#2006-02-01| 4616.3710
#2006-02-08| 4610.4984
#2006-02-15| 4628.0622
#2006-02-22| 4640.2080
#2006-03-01| 4658.6440
#2006-03-08| 4636.3137
#2006-03-15| 4652.6614
#2006-03-22| 4654.9212
#2006-03-29| 4652.8811
#2006-04-05| 4662.5258
#2006-04-12| 4693.3392
#2006-04-19| 4730.6308
#2006-04-26| 4738.9554
#2006-05-03| 4758.4064
#2006-05-10| 4758.9338
#2006-05-17| 4774.4277
#2006-05-24| 4789.7943
#2006-05-31| 4794.5263
#2006-06-07| 4789.3433
#2006-06-14| 4809.8916
#2006-06-21| 4793.4583
#2006-06-28| 4786.8461
#2006-07-05| 4801.3494
#2006-07-12| 4794.9272
#2006-07-19| 4816.3112
#2006-07-26| 4821.2566
#2006-08-02| 4840.1892
#2006-08-09| 4832.7370
#2006-08-16| 4838.5802
#2006-08-23| 4849.7482
#2006-08-30| 4848.6488
#2006-09-06| 4865.8927
#2006-09-13| 4829.0571
#2006-09-20| 4845.1408
#2006-09-27| 4808.8750
#2006-10-04| 4965.2442
#2006-10-11| 4980.1049
#2006-10-18| 4975.7014
#2006-10-25| 4978.1603
#2006-11-01| 5019.8715
#2006-11-08| 5023.5489
#2006-11-15| 5021.8145
#2006-11-22| 5051.7544
#2006-11-29| 5044.7557
#2006-12-06| 5039.9644
#2006-12-13| 5030.9789
#2006-12-20| 5102.3397
#2006-12-27| 5102.0403
#2007-01-03| 5068.6837
#2007-01-10| 5075.6081
#2007-01-17| 5077.1163
#2007-01-24| 5078.9915
#2007-01-31| 5096.0008
#2007-02-07| 5097.2467
#2007-02-14| 5100.2809
#2007-02-21| 5108.8103
#2007-02-28| 5114.4871
#2007-03-07| 5112.8266
#2007-03-14| 5103.8555
#2007-03-21| 5105.0132
#2007-03-28| 5108.7278
#2007-04-04| 5120.8227
#2007-04-11| 5122.1143
#2007-04-18| 5133.6859
#2007-04-25| 5149.3454
#2007-05-02| 5166.3612
#2007-05-09| 5170.1560
#2007-05-16| 5164.0719
#2007-05-23| 5167.7601
#2007-05-30| 5194.6996
#2007-06-06| 5182.1657
#2007-06-13| 5184.1901
#2007-06-20| 5217.2259
#2007-06-27| 5214.9027
#2007-07-04| 5224.0830
#2007-07-11| 5205.4319
#2007-07-18| 5206.1473
#2007-07-25| 5229.1213
#2007-08-01| 5251.6420
#2007-08-08| 5258.4608
#2007-08-15| 5270.9018
#2007-08-22| 5309.4348
#2007-08-29| 5344.3479
#2007-09-05| 5371.9082
#2007-09-12| 5390.8700
#2007-09-19| 5362.3358
#2007-09-26| 5376.1257
#2007-10-03| 5369.5137
#2007-10-10| 5385.6741
#2007-10-17| 5425.0253
#2007-10-24| 5446.0919
#2007-10-31| 5465.5906
#2007-11-07| 5483.7728
#2007-11-14| 5483.5801
#2007-11-21| 5498.8913
#2007-11-28| 5505.7902
#2007-12-05| 5505.7317
#2007-12-12| 5493.9009
#2007-12-19| 5510.7135
#2007-12-26| 5518.8142
#2008-01-02| 5542.2229
#2008-01-09| 5515.1539
#2008-01-16| 5497.8176
#2008-01-23| 5518.2342
#2008-01-30| 5520.1445
#2008-02-06| 5519.2529
#2008-02-13| 5513.1424
#2008-02-20| 5531.8531
#2008-02-27| 5540.6363
#2008-03-05| 5545.9680
#2008-03-12| 5552.0837
#2008-03-19| 5577.8352
#2008-03-26| 5568.8098
#2008-04-02| 5572.3965
#2008-04-09| 5566.5729
#2008-04-16| 5565.2495
#2008-04-23| 5594.5277
#2008-04-30| 5620.8675
#2008-05-07| 5617.7992
#2008-05-14| 5603.2597
#2008-05-21| 5589.4339
#2008-05-28| 5586.9897
#2008-06-04| 5593.6649
#2008-06-11| 5592.4595
#2008-06-18| 5590.6865
#2008-06-25| 5575.7187
#2008-07-02| 5586.8315
#2008-07-09| 5572.8406
#2008-07-16| 5576.0398
#2008-07-23| 5552.3342
#2008-07-30| 5574.3474
#2008-08-06| 5566.3694
#2008-08-13| 5563.9225
#2008-08-20| 5562.3874
#2008-08-27| 5573.8234
#2008-09-03| 5581.1149
#2008-09-10| 5582.2218
#2008-09-17| 5641.3381
#2008-09-24| 5717.9886
#2008-10-01| 6018.8541
#2008-10-08| 5996.4705
#2008-10-15| 6034.6771
#2008-10-22| 6073.2122
#2008-10-29| 6092.1201
#2008-11-05| 6056.7046
#2008-11-12| 6039.6819
#2008-11-19| 5963.0631
#2008-11-26| 5990.8808
#2008-12-03| 5984.6450
#2008-12-10| 5950.1456
#2008-12-17| 5931.7249
#2008-12-24| 5948.1130
#2008-12-31| 5873.9253
#2009-01-07| 5849.5352
#2009-01-14| 5905.7430
#2009-01-21| 5927.6099
#2009-01-28| 5917.0339
#2009-02-04| 5926.3664
#2009-02-11| 5900.1882
#2009-02-18| 5915.4006
#2009-02-25| 5885.9377
#2009-03-04| 5900.5983
#2009-03-11| 5917.2363
#2009-03-18| 5850.5103
#2009-03-25| 5832.1436
#2009-04-01| 5837.6245
#2009-04-08| 5825.0708
#2009-04-15| 5818.1693
#2009-04-22| 5804.4851
#2009-04-29| 5910.2633
#2009-05-06| 5934.0679
#2009-05-13| 5888.9752
#2009-05-20| 5886.0508
#2009-05-27| 5903.3980
#2009-06-03| 5938.9532
#2009-06-10| 5909.2014
#2009-06-17| 5911.3905
#2009-06-24| 5899.2580
#2009-07-01| 5887.9525
#2009-07-08| 5879.5642
#2009-07-15| 5843.4135
#2009-07-22| 5809.6025
#2009-07-29| 5817.9231
#2009-08-05| 5849.7384
#2009-08-12| 5856.8217
#2009-08-19| 5816.2896
#2009-08-26| 5800.7325
#2009-09-02| 5812.2174
#2009-09-09| 5818.6099
#2009-09-16| 5800.9243
#2009-09-23| 5779.4979
#2009-09-30| 5742.9122
#2009-10-07| 5730.9973
#2009-10-14| 5721.1140
#2009-10-21| 5722.7584
#2009-10-28| 5722.5652
#2009-11-04| 5828.1527
#2009-11-11| 5828.3534
#2009-11-18| 5809.2219
#2009-11-25| 5798.0060
#2009-12-02| 5807.9121
#2009-12-09| 5812.4445
#2009-12-16| 5805.0549
#2009-12-23| 5798.1333
#2009-12-30| 5809.2237
#2010-01-06| 5795.1165
#2010-01-13| 5771.7380
#2010-01-20| 5771.0611
#2010-01-27| 5747.8341
#2010-02-03| 5753.1188
#2010-02-10| 5750.3185
#2010-02-17| 5714.0909
#2010-02-24| 5684.3468
#2010-03-03| 5688.9785
#2010-03-10| 5690.7563
#2010-03-17| 5673.3565
#2010-03-24| 5662.7817
#2010-03-31| 6061.6343
#2010-04-07| 6054.0015
#2010-04-14| 6049.8173
#2010-04-21| 6043.8476
#2010-04-28| 6045.8657
#2010-05-05| 6037.8494
#2010-05-12| 6036.3793
#2010-05-19| 6008.9240
#2010-05-26| 5981.9508
#2010-06-02| 5984.6287
#2010-06-09| 5988.5921
#2010-06-16| 5975.6972
#2010-06-23| 5965.9635
#2010-06-30| 5983.3565
#2010-07-07| 5978.4175
#2010-07-14| 5984.1174
#2010-07-21| 5994.3757
#2010-07-28| 6001.5644
#2010-08-04| 6039.3808
#2010-08-11| 6048.0326
#2010-08-18| 6026.8719
#2010-08-25| 6018.7275
#2010-09-01| 6064.7606
#2010-09-08| 6072.4396
#2010-09-15| 6054.6019
#2010-09-22| 6039.8038
#2010-09-29| 6042.9580
#2010-10-06| 6067.3772
#2010-10-13| 6053.5297
#2010-10-20| 6043.0414
#2010-10-27| 6064.7830
#2010-11-03| 6093.1511
#2010-11-10| 6070.8486
#2010-11-17| 6074.4690
#2010-11-24| 6060.9767
#2010-12-01| 6082.4628
#2010-12-08| 6084.0860
#2010-12-15| 6045.8304
#2010-12-22| 6051.5726
#2010-12-29| 6055.9060
#2011-01-05| 6024.4698
#2011-01-12| 6036.5161
#2011-01-19| 6007.0338
#2011-01-26| 5973.2525
#2011-02-02| 5960.4851
#2011-02-09| 5954.1083
#2011-02-16| 5932.7870
#2011-02-23| 5930.2604
#2011-03-02| 5930.0980
#2011-03-09| 5948.0815
#2011-03-16| 5927.8388
#2011-03-23| 5916.0508
#2011-03-30| 5924.4121
#2011-04-06| 5944.4629
#2011-04-13| 5944.1476
#2011-04-20| 5942.8369
#2011-04-27| 5940.8725
#2011-05-04| 5948.3289
#2011-05-11| 5951.1596
#2011-05-18| 5910.2169
#2011-05-25| 5921.6822
#2011-06-01| 5955.2170
#2011-06-08| 5947.0261
#2011-06-15| 5940.1375
#2011-06-22| 5921.3381
#2011-06-29| 5919.0825
#2011-07-06| 5930.6635
#2011-07-13| 5939.6114
#2011-07-20| 5922.5620
#2011-07-27| 5935.4178
#2011-08-03| 5958.7402
#2011-08-10| 5983.4958
#2011-08-17| 5991.8486
#2011-08-24| 5987.7356
#2011-08-31| 6018.3022
#2011-09-07| 6038.3288
#2011-09-14| 6036.0320
#2011-09-21| 6029.5566
#2011-09-28| 6043.2312
#2011-10-05| 6053.4561
#2011-10-12| 6072.3040
#2011-10-19| 6066.3989
#2011-10-26| 6076.8173
#2011-11-02| 6115.9742
#2011-11-09| 6102.3294
#2011-11-16| 6105.6931
#2011-11-23| 6102.2254
#2011-11-30| 6119.3910
#2011-12-07| 6113.6095
#2011-12-14| 6122.9750
#2011-12-21| 6133.0245
#2011-12-28| 6157.6327
#2012-01-04| 6173.9563
#2012-01-11| 6174.9475
#2012-01-18| 6133.0664
#2012-01-25| 6121.9476
#2012-02-01| 6140.9215
#2012-02-08| 6141.3639
#2012-02-15| 6144.5191
#2012-02-22| 6135.7606
#2012-02-29| 6169.6487
#2012-03-07| 6154.6537
#2012-03-14| 6145.2539
#2012-03-21| 6128.3393
#2012-03-28| 6148.2782
#2012-04-04| 6177.2193
#2012-04-11| 6187.7081
#2012-04-18| 6171.4950
#2012-04-25| 6167.3944
#2012-05-02| 6190.2234
#2012-05-09| 6196.5687
#2012-05-16| 6188.9853
#2012-05-23| 6188.0794
#2012-05-30| 6217.1043
#2012-06-06| 6220.4183
#2012-06-13| 6194.2144
#2012-06-20| 6179.5373
#2012-06-27| 6218.6699
#2012-07-04| 6250.3129
#2012-07-11| 6249.5231
#2012-07-18| 6231.7197
#2012-07-25| 6239.7954
#2012-08-01| 6277.7859
#2012-08-08| 6290.3660
#2012-08-15| 6273.7288
#2012-08-22| 6267.5581
#2012-08-29| 6292.3048
#2012-09-05| 6324.9774
#2012-09-12| 6328.9058
#2012-09-19| 6306.8452
#2012-09-26| 6309.6294
#2012-10-03| 6335.6992
#2012-10-10| 6341.3952
#2012-10-17| 6324.1651
#2012-10-24| 6319.4246
#2012-10-31| 6373.2170
#2012-11-07| 6415.3576
#2012-11-14| 6411.2593
#2012-11-21| 6398.0096
#2012-11-28| 6408.3199
#2012-12-05| 6420.8272
#2012-12-12| 6426.1692
#2012-12-19| 6476.5135
#2012-12-26| 6502.8449
#2013-01-02| 6509.5071
#2013-01-09| 6478.5297
#2013-01-16| 6457.8214
#2013-01-23| 6444.8453
#2013-01-30| 6458.3153
#2013-02-06| 6457.3103
#2013-02-13| 6437.0224
#2013-02-20| 6411.0897
#2013-02-27| 6429.4282
#2013-03-06| 6435.4538
#2013-03-13| 6420.0358
#2013-03-20| 6391.8634
#2013-03-27| 6405.4849
#2013-04-03| 6467.0395
#2013-04-10| 6474.9467
#2013-04-17| 6473.1171
#2013-04-24| 6464.1594
#2013-05-01| 6491.6454
#2013-05-08| 6472.9086
#2013-05-15| 6470.2015
#2013-05-22| 6456.0410
#2013-05-29| 6466.8396
#2013-06-05| 6488.3602
#2013-06-12| 6480.0455
#2013-06-19| 6467.8818
#2013-06-26| 6450.0957
#2013-07-03| 6460.6783
#2013-07-10| 6436.6629
#2013-07-17| 6429.5661
#2013-07-24| 6412.0834
#2013-07-31| 6445.6158
#2013-08-07| 6436.9119
#2013-08-14| 6430.9616
#2013-08-21| 6411.5193
#2013-08-28| 6415.1414
#2013-09-04| 6428.7619
#2013-09-11| 6430.0671
#2013-09-18| 6433.9594
#2013-09-25| 6421.5423
#2013-10-02| 6452.0897
#2013-10-09| 6452.4941
#2013-10-16| 6459.3196
#2013-10-23| 6440.8211
#2013-10-30| 6468.0322
#2013-11-06| 6474.5884
#2013-11-13| 6468.8306
#2013-11-20| 6481.2559
#2013-11-27| 6498.4124
#2013-12-04| 6493.7218
#2013-12-11| 6500.0543
#2013-12-18| 6528.8970
#2013-12-25| 6555.9031
#2014-01-01| 6560.6977
#2014-01-08| 6538.2468
#2014-01-15| 6525.5738
#2014-01-22| 6522.0818
#2014-01-29| 6528.9952
#2014-02-05| 6551.6140
#2014-02-12| 6547.0801
#2014-02-19| 6551.7985
#2014-02-26| 6560.8475
#2014-03-05| 6575.6807
#2014-03-12| 6570.9792
#2014-03-19| 6567.3571
#2014-03-26| 6580.5912
#2014-04-02| 6587.0680
#2014-04-09| 6598.6265
#2014-04-16| 6615.8938
#2014-04-23| 6621.7865
#2014-04-30| 6640.2172
#2014-05-07| 6637.3275
#2014-05-14| 6652.6342
#2014-05-21| 6651.5229
#2014-05-28| 6678.5118
#2014-06-04| 6681.6835
#2014-06-11| 6686.5663
#2014-06-18| 6689.2427
#2014-06-25| 6679.9456
#2014-07-02| 6739.0156
#2014-07-09| 6725.6862
#2014-07-16| 6717.0439
#2014-07-23| 6711.3229
#2014-07-30| 6740.0390
#2014-08-06| 6760.4032
#2014-08-13| 6756.0788
#2014-08-20| 6762.1253
#2014-08-27| 6764.2951
#2014-09-03| 6802.7799
#2014-09-10| 6810.4241
#2014-09-17| 6812.4898
#2014-09-24| 6823.8415
#2014-10-01| 6833.9936
#2014-10-08| 6832.2593
#2014-10-15| 6839.9963
#2014-10-22| 6833.8562
#2014-10-29| 6849.7381
#2014-11-05| 6871.4069
#2014-11-12| 6885.2260
#2014-11-19| 6885.6258
#2014-11-26| 6915.7147
#2014-12-03| 6930.3886
#2014-12-10| 6941.0417
#2014-12-17| 6962.3630
#2014-12-24| 7004.8096
#2014-12-31| 7016.9584
#2015-01-07| 7094.2780
#2015-01-14| 7102.8446
#2015-01-21| 7098.3787
#2015-01-28| 7099.8406
#2015-02-04| 7130.1669
#2015-02-11| 7123.9299
#2015-02-18| 7121.5324
#2015-02-25| 7118.6995
#2015-03-04| 7135.1585
#2015-03-11| 7131.0201
#2015-03-18| 7139.1775
#2015-03-25| 7145.9794
#2015-04-01| 7170.3979
#2015-04-08| 7169.3868
#2015-04-15| 7183.6010
#2015-04-22| 7188.2210
#2015-04-29| 7211.1675
#2015-05-06| 7233.2428
#2015-05-13| 7226.1567
#2015-05-20| 7232.0513
#2015-05-27| 7248.7552
#2015-06-03| 7265.7614
#2015-06-10| 7262.5527
#2015-06-17| 7271.7405
#2015-06-24| 7266.9741
#2015-07-01| 7288.3775
#2015-07-08| 7268.2500
#2015-07-15| 7270.2891
#2015-07-22| 7262.8138
#2015-07-29| 7277.5239
#2015-08-05| 7306.0536
#2015-08-12| 7307.2751
#2015-08-19| 7317.4992
#2015-08-26| 7307.1404
#2015-09-02| 7341.7614
#2015-09-09| 7346.2395
#2015-09-16| 7322.2166
#2015-09-23| 7323.0430
#2015-09-30| 7360.1076
#2015-10-07| 7368.3596
#2015-10-14| 7389.2471
#2015-10-21| 7377.8700
#2015-10-28| 7401.1581
#2015-11-04| 7447.1070
#2015-11-11| 7452.7523
#2015-11-18| 7464.2651
#2015-11-25| 7470.5974
#2015-12-02| 7494.4943
#2015-12-09| 7499.4990
#2015-12-16| 7524.7346
#2015-12-23| 7547.6933
#2015-12-30| 7551.5649
#2016-01-06| 7544.0731
#2016-01-13| 7527.2571
#2016-01-20| 7533.2133
#2016-01-27| 7543.2084
#2016-02-03| 7586.6128
#2016-02-10| 7571.2741
#2016-02-17| 7552.4298
#2016-02-24| 7549.7713
#2016-03-02| 7600.3621
#2016-03-09| 7598.8108
#2016-03-16| 7584.0187
#2016-03-23| 7586.6320
#2016-03-30| 7604.9197
#2016-04-06| 7619.9164
#2016-04-13| 7636.8190
#2016-04-20| 7645.8523
#2016-04-27| 7667.9142
#2016-05-04| 7702.4677
#2016-05-11| 7693.6828
#2016-05-18| 7680.7735
#2016-05-25| 7696.6842
#2016-06-01| 7725.6916
#2016-06-08| 7719.8487
#2016-06-15| 7718.8514
#2016-06-22| 7726.5619
#2016-06-29| 7762.6739
#2016-07-06| 7779.8580
#2016-07-13| 7784.4906
#2016-07-20| 7772.5263
#2016-07-27| 7789.7069
#2016-08-03| 7812.0028
#2016-08-10| 7811.7402
#2016-08-17| 7802.9909
#2016-08-24| 7814.0107
#2016-08-31| 7857.2846
#2016-09-07| 7866.6638
#2016-09-14| 7870.7471
#2016-09-21| 7876.9931
#2016-09-28| 7905.7805
#2016-10-05| 7930.1972
#2016-10-12| 7935.5046
#2016-10-19| 7942.1154
#2016-10-26| 7952.6602
#2016-11-02| 7986.9567
#2016-11-09| 7972.0051
#2016-11-16| 7974.9247
#2016-11-23| 7961.7037
#2016-11-30| 7989.0949
#2016-12-07| 7968.6588
#2016-12-14| 7969.2428
#2016-12-21| 7992.2359
#2016-12-28| 8004.4126
#2017-01-04| 8005.2785
#2017-01-11| 7986.2566
#2017-01-18| 7973.8126
#2017-01-25| 7965.9163
#2017-02-01| 7989.0108
#2017-02-08| 7983.6948
#2017-02-15| 7972.2957
#2017-02-22| 7972.8112
#2017-03-01| 7977.7683
#2017-03-08| 7956.0903
#2017-03-15| 7963.1900
#2017-03-22| 7953.9559
#2017-03-29| 7960.7292
#2017-04-05| 7981.6913
#2017-04-12| 7974.3810
#2017-04-19| 7988.0942
#2017-04-26| 7984.0064
#2017-05-03| 8013.5859
#2017-05-10| 8000.7604
#2017-05-17| 8004.9438
#2017-05-24| 8024.0202
#2017-05-31| 8044.1018
#2017-06-07| 8012.3492
#2017-06-14| 8007.1781
#2017-06-21| 8013.0074
#2017-06-28| 8019.0873
#2017-07-05| 8033.9431
#2017-07-12| 8023.6536
#2017-07-19| 8025.2668
#2017-07-26| 8027.6319
#2017-08-02| 8061.6817
#2017-08-09| 8051.4645
#2017-08-16| 8039.1023
#2017-08-23| 8044.5906
#2017-08-30| 8056.9306
#2017-09-06| 8069.3651
#2017-09-13| 8041.2420
#2017-09-20| 8083.3244
#2017-09-27| 8096.7236
#2017-10-04| 8108.8439
#2017-10-11| 8119.1912
#2017-10-18| 8117.9068
#2017-10-25| 8115.0463
#2017-11-01| 8141.1453
#2017-11-08| 8146.7190
#2017-11-15| 8142.9137
#2017-11-22| 8154.3681
#2017-11-29| 8174.9217
#2017-12-06| 8182.1340
#2017-12-13| 8168.6741
#2017-12-20| 8197.5066
#2017-12-27| 8228.2361
#2018-01-03| 8208.1358
#2018-01-10| 8171.4781
#2018-01-17| 8174.5416
#2018-01-24| 8144.2704
#2018-01-31| 8166.5922
#2018-02-07| 8135.4745
#2018-02-14| 8129.5000
#2018-02-21| 8124.4178
#2018-02-28| 8135.2879
#2018-03-07| 8113.8528
#2018-03-14| 8110.7513
#2018-03-21| 8104.7165
#2018-03-28| 8122.5011
#2018-04-04| 8117.7078
#2018-04-11| 8112.5534
#2018-04-18| 8130.7030
#2018-04-25| 8126.0171
#2018-05-02| 8138.2918
#2018-05-09| 8124.7138
#2018-05-16| 8105.4171
#2018-05-23| 8121.8624
#2018-05-30| 8168.7553
#2018-06-06| 8160.7767
#2018-06-13| 8166.4367
#2018-06-20| 8195.4775
#2018-06-27| 8218.4352
#2018-07-04| 8220.2065
#2018-07-11| 8208.7701
#2018-07-18| 8199.3599
#2018-07-25| 8203.0081
#2018-08-01| 8220.0363
#2018-08-08| 8212.9523
#2018-08-15| 8213.2006
#2018-08-22| 8216.8523
#2018-08-29| 8234.1552
#2018-09-05| 8241.8292
#2018-09-12| 8230.7164
#2018-09-19| 8229.2260
#2018-09-26| 8237.6152
#2018-10-03| 8266.0613
#2018-10-10| 8260.4986
#2018-10-17| 8260.4259
#2018-10-24| 8270.3585
#2018-10-31| 8295.7305
#2018-11-07| 8284.8128
#2018-11-14| 8317.4216
#2018-11-21| 8340.2843
#2018-11-28| 8355.8602
#2018-12-05| 8376.4436
#2018-12-12| 8389.8640
#2018-12-19| 8427.6449
#2018-12-26| 8479.7921
#2019-01-02| 8501.2769
#2019-01-09| 8468.8806
#2019-01-16| 8474.1101
#2019-01-23| 8457.2171
#2019-01-30| 8456.4467
#2019-02-06| 8460.9075
#2019-02-13| 8457.5685
#2019-02-20| 8454.7295
#2019-02-27| 8452.9420
#2019-03-06| 8445.5435
#2019-03-13| 8453.1582
#2019-03-20| 8477.4844
#2019-03-27| 8483.5418
#2019-04-03| 8491.7463
#2019-04-10| 8491.6234
#2019-04-17| 8528.3251
#2019-04-24| 8539.0837
#2019-05-01| 8556.2176
#2019-05-08| 8555.1933
#2019-05-15| 8548.6630
#2019-05-22| 8548.8963
#2019-05-29| 8574.8371
#2019-06-05| 8590.3509
#2019-06-12| 8590.6775
#2019-06-19| 8619.0427
#2019-06-26| 8657.5001
#2019-07-03| 8667.8516
#2019-07-10| 8647.4393
#2019-07-17| 8625.8377
#2019-07-24| 8644.4623
#2019-07-31| 8682.8893
#2019-08-07| 8699.5914
#2019-08-14| 8692.6732
#2019-08-21| 8706.3424
#2019-08-28| 8733.5136
#2019-09-04| 8763.4398
#2019-09-11| 8760.7196
#2019-09-18| 8791.4352
#2019-09-25| 8800.5601
#2019-10-02| 8823.7172
#2019-10-09| 8809.2987
#2019-10-16| 8822.1077
#2019-10-23| 8829.1791
#2019-10-30| 8867.9367
#2019-11-06| 8881.5839
#2019-11-13| 8905.7993
#2019-11-20| 8907.7962
#2019-11-27| 8946.9847
#2019-12-04| 8955.1790
#2019-12-11| 8948.8865
#2019-12-18| 8914.1358
#2019-12-25| 8945.0475
#2020-01-01| 8929.5817
#2020-01-08| 8900.0720
#2020-01-15| 8914.4823
#2020-01-22| 8906.5578
#2020-01-29| 8929.6434
#2020-02-05| 8944.9116
#2020-02-12| 8892.8278
#2020-02-19| 8924.5032
#2020-02-26| 8930.8457
#2020-03-04| 9001.4319
#2020-03-11| 9032.1370
#2020-03-18| 9187.9187
#2020-03-25| 9391.5926
#2020-04-01| 9429.1752
#2020-04-08| 9377.0137
#2020-04-15| 9376.4880
#2020-04-22| 9388.7354
#2020-04-29| 9427.9693
#2020-05-06| 9425.5519
#2020-05-13| 9379.2250
#2020-05-20| 9373.1905
#2020-05-27| 9382.1963
#2020-06-03| 9389.1442
#2020-06-10| 9376.2638
#2020-06-17| 9389.6423
#2020-06-24| 9390.4157
#2020-07-01| 9409.2279
#2020-07-08| 9404.6396
#2020-07-15| 9417.0902
#2020-07-22| 9416.5826
#2020-07-29| 9427.4411
#2020-08-05| 9463.2311
#2020-08-12| 9430.1610
#2020-08-19| 9428.1032
#2020-08-26| 9443.7839
#2020-09-02| 9486.1112
#2020-09-09| 9460.5674
#2020-09-16| 9448.2751
#2020-09-23| 9447.9280
#2020-09-30| 9462.4031
#2020-10-07| 9471.0355
#2020-10-14| 9466.2690
#2020-10-21| 9469.6236
#2020-10-28| 9505.1034
#2020-11-04| 9560.8554
#2020-11-11| 9562.9602
#2020-11-18| 9583.7775
#2020-11-25| 9596.8153
#2020-12-02| 9622.1731
#2020-12-09| 9583.7339
#2020-12-16| 9604.8846
#2020-12-23| 9628.0827
#2020-12-30| 9643.3341
#2021-01-06| 9610.7293
#2021-01-13| 9591.5303
#2021-01-20| 9582.9085
#2021-01-27| 9615.9404
#2021-02-03| 9638.2333
#2021-02-10| 9618.1436
#2021-02-17| 9627.5980
#2021-02-24| 9633.2097
#2021-03-03| 9675.3858
#2021-03-10| 9681.3209
#2021-03-17| 9677.2565
#2021-03-24| 9714.0677
#2021-03-31| 9736.5010
#2021-04-07| 9728.4308
#2021-04-14| 9765.7851
#2021-04-21| 9774.4982
#2021-04-28| 9815.8587
#2021-05-05| 9835.7659
#2021-05-12| 9827.2105
#2021-05-19| 9846.9748
#2021-05-26| 9862.0144
#2021-06-02| 9892.8152
#2021-06-09| 9884.6402
#2021-06-16| 9877.8936
#2021-06-23| 9882.1977
#2021-06-30| 9928.0498
#2021-07-07| 9931.2695
#2021-07-14| 9908.8471
#2021-07-21| 9907.3954
#2021-07-28| 9945.2461
#2021-08-04| 9981.8092
#2021-08-11| 9963.9611
#2021-08-18| 9985.1755
#2021-08-25| 9999.9887
#2021-09-01|10053.5270
#2021-09-08|10018.9226
#2021-09-15|10025.8896
#2021-09-22|10043.9805
#2021-09-29|10098.4894
#2021-10-06|10119.1861
#2021-10-13|10153.7005
#2021-10-20|10185.3725
#2021-10-27|10216.6842
#2021-11-03|10283.4848
#2021-11-10|10282.6782
#2021-11-17|10315.6069
#2021-11-24|10350.2393
#2021-12-01|10392.0737
#2021-12-08|10373.7016
#2021-12-15|10428.0553
#2021-12-22|10484.7921
#2021-12-29|10517.0668
#2022-01-05|10560.0275
#2022-01-12|10534.5338
#2022-01-19|10527.5955
#2022-01-26|10522.6547
#2022-02-02|10555.3289
#2022-02-09|10530.4819
#2022-02-16|10521.6915
#2022-02-23|10548.2599
#2022-03-02|10585.9438
#2022-03-09|10578.9483
#2022-03-16|10575.4681
#2022-03-23|10616.6371
#2022-03-30|10648.2242
#2022-04-06|10628.6321
#2022-04-13|10663.2292
#2022-04-20|10677.1925
#2022-04-27|10692.9673
#2022-05-04|10697.2033
#2022-05-11|10694.6441
#2022-05-18|10700.6087
#2022-05-25|10734.8274
#2022-06-01|10764.8737
#2022-06-08|10756.6894
#2022-06-15|10733.9860
#2022-06-22|10767.9385
#2022-06-29|10798.2462
#2022-07-06|10789.5771
#2022-07-13|10773.1051
#2022-07-20|10772.0950
#2022-07-27|10799.3446
#2022-08-03|10820.7375
#2022-08-10|10816.4028
#2022-08-17|10808.5145
#2022-08-24|10799.2050
#2022-08-31|10806.0231
#2022-09-07|10783.1526
#2022-09-14|10763.0883
#2022-09-21|10766.7182
#2022-09-28|10765.8979
#2022-10-05|10759.9113
#2022-10-12|10751.6326
#2022-10-19|10744.2829
#2022-10-26|10762.5071
#2022-11-02|10788.0638
#2022-11-09|10774.1613
#2022-11-16|10787.1808
#2022-11-23|10798.2727
#2022-11-30|10819.2317
#2022-12-07|10823.2907
#2022-12-14|10823.8849
#2022-12-21|10825.0468
#2022-12-28|10816.6767
#2023-01-04|10788.9090
#2023-01-11|10765.7368
#2023-01-18|10779.2986
#2023-01-25|10779.3116
#2023-02-01|10797.1290
#2023-02-08|10766.6350
#2023-02-15|10752.1433
#2023-02-22|10748.9148
#2023-03-01|10743.7949
#2023-03-08|10727.8447
#2023-03-15|10747.0800
#2023-03-22|10724.3559
#2023-03-29|10722.8976
#2023-04-05|10724.0268
#2023-04-12|10696.2232
#2023-04-19|10713.5506
#2023-04-26|10743.7697
#2023-05-03|10738.1066
#2023-05-10|10694.7216
#2023-05-17|10662.5532
#2023-05-24|10650.6310
#2023-05-31|10682.7777
#2023-06-07|10623.7606
#2023-06-14|10628.0049
#2023-06-21|10645.4032
#2023-06-28|10648.5989
#2023-07-05|10623.9735
#2023-07-12|10602.8460
#2023-07-19|10614.0100
#2023-07-26|10615.3605
#2023-08-02|10600.8026
#2023-08-09|10586.9166
#2023-08-16|10579.8658
#2023-08-23|10591.6715
#2023-08-30|10604.8927
#2023-09-06|10579.9922
#2023-09-13|10567.7004
#2023-09-20|10570.3755
#2023-09-27|10578.5546
#2023-10-04|10566.2374
#2023-10-11|10567.0131
#2023-10-18|10547.1503
#2023-10-25|10576.2805
#2023-11-01|10604.4020
#2023-11-08|10596.4357
#2023-11-15|10591.1537
#2023-11-22|10600.7165
#2023-11-29|10634.1721
#2023-12-06|10633.2188
#2023-12-13|10647.4690
#2023-12-20|10699.5228
#2023-12-27|10713.7567
#2024-01-03|10675.6011
#2024-01-10|10649.8599
#2024-01-17|10647.9056
#2024-01-24|10645.8519
#2024-01-31|10662.7397
#2024-02-07|10644.2014
#2024-02-14|10659.5919
#2024-02-21|10640.0665
#2024-02-28|10678.1456
#2024-03-06|10694.6282
#2024-03-13|10748.4363
#2024-03-20|10745.3187
#2024-03-27|10775.4135
#2024-04-03|10728.2394
#2024-04-10|10679.0604
#2024-04-17|10685.6927
#2024-04-24|10691.2115
#2024-05-01|10718.5838
#2024-05-08|10701.0756
#2024-05-15|10730.2417
#2024-05-22|10714.9007
#2024-05-29|10741.2485
#2024-06-05|10763.0328
#2024-06-12|10752.8176
#2024-06-19|10804.2057
#2024-06-26|10831.2488
#2024-07-03|10832.5002
#2024-07-10|10809.2196
#2024-07-17|10813.3102
#2024-07-24|10820.6604
#2024-07-31|10861.8672
#2024-08-07|10848.9093
#2024-08-14|10882.9897
#2024-08-21|10887.2557
#2024-08-28|10909.6282
#2024-09-04|10905.2314
#2024-09-11|10899.3961
#2024-09-18|10900.9878
#2024-09-25|10939.0157
#2024-10-02|10946.9711
#2024-10-09|10936.4435
#2024-10-16|10946.7985
#2024-10-23|10942.0675
#2024-10-30|10988.6637
#2024-11-06|10977.4650
#2024-11-13|10994.1523
#2024-11-20|10990.4023
#2024-11-27|11037.7530
#2024-12-04|11037.0586
#2024-12-11|11043.7917
#2024-12-18|11057.9392
#2024-12-25|11072.8046
#2025-01-01|11058.4070
#2025-01-08|11016.2705
#2025-01-15|10994.5764
#2025-01-22|11007.8731
#2025-01-29|11024.3084
#2025-02-05|11020.8084
#2025-02-12|11009.8216
#2025-02-19|11033.9479
#2025-02-26|11063.9684
#2025-03-05|11071.5529
#2025-03-12|11066.7947
#2025-03-19|11092.9893
#2025-03-26|11132.9189
#2025-04-02|11145.8213
#2025-04-09|11154.0654
#2025-04-16|11232.6636
#2025-04-23|11229.4574
#2025-04-30|11298.8018
#2025-05-07|11255.8400
#2025-05-14|11248.6870
#2025-05-21|11245.0654
#2025-05-28|11276.7748
#2025-06-04|11282.8583
#2025-06-11|11287.0706
#2025-06-18|11320.4618
#2025-06-25|11338.6255
#2025-07-02|11365.8835
#2025-07-09|11342.6888
#2025-07-16|11338.7238
#2025-07-23|11368.9518
#2025-07-30|11411.7592
#2025-08-06|11422.8702
#2025-08-13|11454.6347
#2025-08-20|11428.0513
#2025-08-27|11515.3711
#2025-09-03|11494.5724
#2025-09-10|11488.3889
#2025-09-17|11485.6701
#2025-09-24|11524.9811
#2025-10-01|11541.2165
#2025-10-08|11517.1125
#2025-10-15|11536.4837
#2025-10-22|11548.8257
#2025-10-29|11563.0445
#2025-11-05|11574.9338
#2025-11-12|11590.1448
#2025-11-19|11606.2404
#2025-11-26|11640.3200
#2025-12-03|11614.3192
#2025-12-10|11607.7291
#2025-12-17|11647.2933
#2025-12-24|11679.1065
#2025-12-31|11658.4213
#2026-01-07|11644.2768
#2026-01-14|11662.5312
#2026-01-21|11703.8266
#2026-01-28|11730.4385
#2026-02-04|11745.4284
#2026-02-11|11761.6465
#2026-02-18|11772.6711
#2026-02-25|11775.8435
#2026-03-04|11802.0139
#2026-03-11|11807.0205
#2026-03-18|11813.5665
#2026-03-25|11842.8577
#2026-04-01|11891.1220
#2026-04-08|11879.1935
#2026-04-15|11910.7289
#2026-04-22|11895.4238
#2026-04-29|11928.4958
#2026-05-06|11935.6421
#2026-05-13|11927.3369
#2026-05-20|11943.0838
#2026-05-27|11970.1007
#2026-06-03|11980.9784
#2026-06-10|11982.7995
#2026-06-17|12003.7439
#2026-06-24|12023.9530
#2026-07-01|12028.7860
#2026-07-08|12004.8090
#2026-07-15|12057.8890