Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-02 |
| Last Updated | 2026-09-11 3:24 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1328.3430 |
| 1985-04-10 | 1324.9064 |
| 1985-04-17 | 1335.1615 |
| 1985-04-24 | 1333.2755 |
| 1985-05-01 | 1338.5644 |
| 1985-05-08 | 1338.4750 |
| 1985-05-15 | 1347.1159 |
| 1985-05-22 | 1344.6697 |
| 1985-05-29 | 1344.0534 |
| 1985-06-05 | 1349.9402 |
| 1985-06-12 | 1349.3294 |
| 1985-06-19 | 1360.1726 |
| 1985-06-26 | 1356.4233 |
| 1985-07-03 | 1364.5983 |
| 1985-07-10 | 1361.0667 |
| 1985-07-17 | 1363.6699 |
| 1985-07-24 | 1358.1256 |
| 1985-07-31 | 1364.6989 |
| 1985-08-07 | 1363.5734 |
| 1985-08-14 | 1367.0833 |
| 1985-08-21 | 1371.5265 |
| 1985-08-28 | 1370.6678 |
| 1985-09-04 | 1380.0938 |
| 1985-09-11 | 1378.4222 |
| 1985-09-18 | 1382.2098 |
| 1985-09-25 | 1383.9412 |
| 1985-10-02 | 1388.3219 |
| 1985-10-09 | 1386.4587 |
| 1985-10-16 | 1386.8733 |
| 1985-10-23 | 1383.8998 |
| 1985-10-30 | 1387.2447 |
| 1985-11-06 | 1396.9374 |
| 1985-11-13 | 1396.0287 |
| 1985-11-20 | 1407.3084 |
| 1985-11-27 | 1412.9247 |
| 1985-12-04 | 1413.9916 |
| 1985-12-11 | 1410.7109 |
| 1985-12-18 | 1430.9757 |
| 1985-12-25 | 1435.1719 |
| 1986-01-01 | 1454.0343 |
| 1986-01-08 | 1445.4650 |
| 1986-01-15 | 1446.4625 |
| 1986-01-22 | 1441.3140 |
| 1986-01-29 | 1437.5955 |
| 1986-02-05 | 1439.9652 |
| 1986-02-12 | 1439.0794 |
| 1986-02-19 | 1446.7411 |
| 1986-02-26 | 1445.1341 |
| 1986-03-05 | 1447.6850 |
| 1986-03-12 | 1445.2629 |
| 1986-03-19 | 1449.3223 |
| 1986-03-26 | 1447.1618 |
| 1986-04-02 | 1451.5565 |
| 1986-04-09 | 1451.7984 |
| 1986-04-16 | 1459.7532 |
| 1986-04-23 | 1454.1491 |
| 1986-04-30 | 1461.6620 |
| 1986-05-07 | 1459.3697 |
| 1986-05-14 | 1460.5921 |
| 1986-05-21 | 1461.9065 |
| 1986-05-28 | 1460.1184 |
| 1986-06-04 | 1463.7232 |
| 1986-06-11 | 1461.0615 |
| 1986-06-18 | 1466.5419 |
| 1986-06-25 | 1469.6656 |
| 1986-07-02 | 1476.8784 |
| 1986-07-09 | 1477.1450 |
| 1986-07-16 | 1483.8996 |
| 1986-07-23 | 1484.8905 |
| 1986-07-30 | 1486.4377 |
| 1986-08-06 | 1494.4649 |
| 1986-08-13 | 1490.9371 |
| 1986-08-20 | 1495.6441 |
| 1986-08-27 | 1501.1367 |
| 1986-09-03 | 1515.2429 |
| 1986-09-10 | 1508.0935 |
| 1986-09-17 | 1514.9784 |
| 1986-09-24 | 1508.1376 |
| 1986-10-01 | 1519.5369 |
| 1986-10-08 | 1511.5177 |
| 1986-10-15 | 1513.6194 |
| 1986-10-22 | 1514.5947 |
| 1986-10-29 | 1513.8547 |
| 1986-11-05 | 1521.7021 |
| 1986-11-12 | 1527.2402 |
| 1986-11-19 | 1528.9481 |
| 1986-11-26 | 1538.7967 |
| 1986-12-03 | 1546.1979 |
| 1986-12-10 | 1541.4668 |
| 1986-12-17 | 1551.3554 |
| 1986-12-24 | 1572.4053 |
| 1986-12-31 | 1592.7923 |
| 1987-01-07 | 1578.6656 |
| 1987-01-14 | 1570.2906 |
| 1987-01-21 | 1570.9917 |
| 1987-01-28 | 1569.6184 |
| 1987-02-04 | 1569.3449 |
| 1987-02-11 | 1567.1785 |
| 1987-02-18 | 1571.1403 |
| 1987-02-25 | 1570.3982 |
| 1987-03-04 | 1573.6198 |
| 1987-03-11 | 1568.3867 |
| 1987-03-18 | 1571.8735 |
| 1987-03-25 | 1570.1294 |
| 1987-04-01 | 1578.4853 |
| 1987-04-08 | 1577.4509 |
| 1987-04-15 | 1590.7414 |
| 1987-04-22 | 1590.1118 |
| 1987-04-29 | 1590.9039 |
| 1987-05-06 | 1591.4190 |
| 1987-05-13 | 1588.7677 |
| 1987-05-20 | 1595.8876 |
| 1987-05-27 | 1591.0302 |
| 1987-06-03 | 1596.9349 |
| 1987-06-10 | 1593.4867 |
| 1987-06-17 | 1598.3571 |
| 1987-06-24 | 1593.4291 |
| 1987-07-01 | 1592.5114 |
| 1987-07-08 | 1595.7650 |
| 1987-07-15 | 1598.5465 |
| 1987-07-22 | 1594.2169 |
| 1987-07-29 | 1596.7231 |
| 1987-08-05 | 1602.7182 |
| 1987-08-12 | 1603.9756 |
| 1987-08-19 | 1606.2166 |
| 1987-08-26 | 1604.0882 |
| 1987-09-02 | 1611.2207 |
| 1987-09-09 | 1616.5841 |
| 1987-09-16 | 1621.7601 |
| 1987-09-23 | 1621.1738 |
| 1987-09-30 | 1631.8511 |
| 1987-10-07 | 1626.0780 |
| 1987-10-14 | 1627.6447 |
| 1987-10-21 | 1638.9107 |
| 1987-10-28 | 1639.8843 |
| 1987-11-04 | 1637.6367 |
| 1987-11-11 | 1633.6095 |
| 1987-11-18 | 1640.0608 |
| 1987-11-25 | 1639.0431 |
| 1987-12-02 | 1643.1468 |
| 1987-12-09 | 1642.2981 |
| 1987-12-16 | 1651.2630 |
| 1987-12-23 | 1656.6481 |
| 1987-12-30 | 1664.8272 |
| 1988-01-06 | 1661.1373 |
| 1988-01-13 | 1657.0190 |
| 1988-01-20 | 1658.7434 |
| 1988-01-27 | 1656.2511 |
| 1988-02-03 | 1661.6155 |
| 1988-02-10 | 1658.5136 |
| 1988-02-17 | 1663.9671 |
| 1988-02-24 | 1660.5479 |
| 1988-03-02 | 1667.9061 |
| 1988-03-09 | 1668.0612 |
| 1988-03-16 | 1670.9307 |
| 1988-03-23 | 1671.6117 |
| 1988-03-30 | 1675.6109 |
| 1988-04-06 | 1681.9893 |
| 1988-04-13 | 1680.4880 |
| 1988-04-20 | 1689.9127 |
| 1988-04-27 | 1689.4920 |
| 1988-05-04 | 1696.3046 |
| 1988-05-11 | 1696.0678 |
| 1988-05-18 | 1698.5828 |
| 1988-05-25 | 1698.7824 |
| 1988-06-01 | 1707.8103 |
| 1988-06-08 | 1706.2341 |
| 1988-06-15 | 1714.6537 |
| 1988-06-22 | 1710.8853 |
| 1988-06-29 | 1713.4391 |
| 1988-07-06 | 1718.9644 |
| 1988-07-13 | 1715.8177 |
| 1988-07-20 | 1719.2192 |
| 1988-07-27 | 1719.6334 |
| 1988-08-03 | 1725.0097 |
| 1988-08-10 | 1726.0446 |
| 1988-08-17 | 1729.6897 |
| 1988-08-24 | 1726.7215 |
| 1988-08-31 | 1733.4860 |
| 1988-09-07 | 1730.9412 |
| 1988-09-14 | 1734.4041 |
| 1988-09-21 | 1737.7786 |
| 1988-09-28 | 1738.5840 |
| 1988-10-05 | 1741.4163 |
| 1988-10-12 | 1743.1009 |
| 1988-10-19 | 1745.7418 |
| 1988-10-26 | 1742.7499 |
| 1988-11-02 | 1749.0086 |
| 1988-11-09 | 1745.8868 |
| 1988-11-16 | 1755.8306 |
| 1988-11-23 | 1757.5747 |
| 1988-11-30 | 1763.0154 |
| 1988-12-07 | 1759.7785 |
| 1988-12-14 | 1760.8561 |
| 1988-12-21 | 1768.3044 |
| 1988-12-28 | 1766.9561 |
| 1989-01-04 | 1764.5725 |
| 1989-01-11 | 1761.2536 |
| 1989-01-18 | 1768.5057 |
| 1989-01-25 | 1764.7695 |
| 1989-02-01 | 1765.3369 |
| 1989-02-08 | 1768.6357 |
| 1989-02-15 | 1775.0880 |
| 1989-02-22 | 1770.4176 |
| 1989-03-01 | 1772.9346 |
| 1989-03-08 | 1770.6076 |
| 1989-03-15 | 1775.7914 |
| 1989-03-22 | 1776.0012 |
| 1989-03-29 | 1781.5893 |
| 1989-04-05 | 1786.6268 |
| 1989-04-12 | 1784.8354 |
| 1989-04-19 | 1795.8819 |
| 1989-04-26 | 1793.7570 |
| 1989-05-03 | 1801.7518 |
| 1989-05-10 | 1798.9372 |
| 1989-05-17 | 1807.7143 |
| 1989-05-24 | 1807.7705 |
| 1989-05-31 | 1813.3820 |
| 1989-06-07 | 1812.9026 |
| 1989-06-14 | 1814.1438 |
| 1989-06-21 | 1819.9124 |
| 1989-06-28 | 1819.2725 |
| 1989-07-05 | 1826.6848 |
| 1989-07-12 | 1825.5729 |
| 1989-07-19 | 1827.7576 |
| 1989-07-26 | 1833.8342 |
| 1989-08-02 | 1837.8638 |
| 1989-08-09 | 1837.6994 |
| 1989-08-16 | 1843.4392 |
| 1989-08-23 | 1844.0319 |
| 1989-08-30 | 1845.7725 |
| 1989-09-06 | 1853.5142 |
| 1989-09-13 | 1854.2565 |
| 1989-09-20 | 1860.1355 |
| 1989-09-27 | 1856.4304 |
| 1989-10-04 | 1865.4907 |
| 1989-10-11 | 1868.5555 |
| 1989-10-18 | 1873.6272 |
| 1989-10-25 | 1874.9587 |
| 1989-11-01 | 1887.6362 |
| 1989-11-08 | 1876.7257 |
| 1989-11-15 | 1882.8367 |
| 1989-11-22 | 1884.4036 |
| 1989-11-29 | 1882.4602 |
| 1989-12-06 | 1886.2328 |
| 1989-12-13 | 1891.0930 |
| 1989-12-20 | 1894.1723 |
| 1989-12-27 | 1892.6772 |
| 1990-01-03 | 1894.9955 |
| 1990-01-10 | 1892.9764 |
| 1990-01-17 | 1899.3680 |
| 1990-01-24 | 1898.1803 |
| 1990-01-31 | 1902.8623 |
| 1990-02-07 | 1903.1506 |
| 1990-02-14 | 1907.4998 |
| 1990-02-21 | 1910.0015 |
| 1990-02-28 | 1910.5180 |
| 1990-03-07 | 1912.6394 |
| 1990-03-14 | 1908.8220 |
| 1990-03-21 | 1913.9053 |
| 1990-03-28 | 1908.6720 |
| 1990-04-04 | 1910.0780 |
| 1990-04-11 | 1910.1812 |
| 1990-04-18 | 1921.4677 |
| 1990-04-25 | 1917.8736 |
| 1990-05-02 | 1924.2604 |
| 1990-05-09 | 1922.9553 |
| 1990-05-16 | 1927.4716 |
| 1990-05-23 | 1924.8041 |
| 1990-05-30 | 1926.3598 |
| 1990-06-06 | 1931.9931 |
| 1990-06-13 | 1932.2955 |
| 1990-06-20 | 1938.5744 |
| 1990-06-27 | 1933.8217 |
| 1990-07-04 | 1930.7295 |
| 1990-07-11 | 1930.1889 |
| 1990-07-18 | 1936.5678 |
| 1990-07-25 | 1932.7536 |
| 1990-08-01 | 1943.8271 |
| 1990-08-08 | 1939.5570 |
| 1990-08-15 | 1949.9535 |
| 1990-08-22 | 1947.7754 |
| 1990-08-29 | 1945.7692 |
| 1990-09-05 | 1953.1251 |
| 1990-09-12 | 1950.8689 |
| 1990-09-19 | 1955.7863 |
| 1990-09-26 | 1945.0029 |
| 1990-10-03 | 1951.4517 |
| 1990-10-10 | 1951.3708 |
| 1990-10-17 | 1956.1995 |
| 1990-10-24 | 1954.9438 |
| 1990-10-31 | 1960.8879 |
| 1990-11-07 | 1957.1066 |
| 1990-11-14 | 1959.7322 |
| 1990-11-21 | 1960.8056 |
| 1990-11-28 | 1957.0054 |
| 1990-12-05 | 1962.7700 |
| 1990-12-12 | 1960.4201 |
| 1990-12-19 | 1961.2998 |
| 1990-12-26 | 1962.7724 |
| 1991-01-02 | 1953.6318 |
| 1991-01-09 | 1946.4147 |
| 1991-01-16 | 1948.2239 |
| 1991-01-23 | 1949.2699 |
| 1991-01-30 | 1943.5619 |
| 1991-02-06 | 1948.1392 |
| 1991-02-13 | 1951.1581 |
| 1991-02-20 | 1955.6724 |
| 1991-02-27 | 1953.4740 |
| 1991-03-06 | 1957.8564 |
| 1991-03-13 | 1956.8569 |
| 1991-03-20 | 1958.5297 |
| 1991-03-27 | 1956.1398 |
| 1991-04-03 | 1962.3268 |
| 1991-04-10 | 1955.6105 |
| 1991-04-17 | 1964.0311 |
| 1991-04-24 | 1959.6591 |
| 1991-05-01 | 1968.7444 |
| 1991-05-08 | 1961.6725 |
| 1991-05-15 | 1964.1297 |
| 1991-05-22 | 1958.3250 |
| 1991-05-29 | 1959.0320 |
| 1991-06-05 | 1959.7312 |
| 1991-06-12 | 1957.1927 |
| 1991-06-19 | 1958.7494 |
| 1991-06-26 | 1958.6253 |
| 1991-07-03 | 1955.0421 |
| 1991-07-10 | 1951.6156 |
| 1991-07-17 | 1947.2492 |
| 1991-07-24 | 1942.2947 |
| 1991-07-31 | 1952.1503 |
| 1991-08-07 | 1948.2367 |
| 1991-08-14 | 1947.7282 |
| 1991-08-21 | 1951.9517 |
| 1991-08-28 | 1947.7763 |
| 1991-09-04 | 1957.5359 |
| 1991-09-11 | 1955.8698 |
| 1991-09-18 | 1961.3895 |
| 1991-09-25 | 1952.2619 |
| 1991-10-02 | 1958.3265 |
| 1991-10-09 | 1958.7844 |
| 1991-10-16 | 1964.1315 |
| 1991-10-23 | 1958.3703 |
| 1991-10-30 | 1962.4988 |
| 1991-11-06 | 1966.3810 |
| 1991-11-13 | 1970.2966 |
| 1991-11-20 | 1969.1532 |
| 1991-11-27 | 1969.3382 |
| 1991-12-04 | 1970.0340 |
| 1991-12-11 | 1967.4897 |
| 1991-12-18 | 1973.9195 |
| 1991-12-25 | 1972.6495 |
| 1992-01-01 | 1969.4269 |
| 1992-01-08 | 1964.0248 |
| 1992-01-15 | 1964.3269 |
| 1992-01-22 | 1964.4419 |
| 1992-01-29 | 1960.8324 |
| 1992-02-05 | 1972.4400 |
| 1992-02-12 | 1966.1341 |
| 1992-02-19 | 1965.8652 |
| 1992-02-26 | 1958.6613 |
| 1992-03-04 | 1969.6849 |
| 1992-03-11 | 1966.2352 |
| 1992-03-18 | 1964.9426 |
| 1992-03-25 | 1965.8875 |
| 1992-04-01 | 1975.3417 |
| 1992-04-08 | 1966.0556 |
| 1992-04-15 | 1978.7686 |
| 1992-04-22 | 1966.9382 |
| 1992-04-29 | 1966.4695 |
| 1992-05-06 | 1971.8460 |
| 1992-05-13 | 1972.0614 |
| 1992-05-20 | 1965.1433 |
| 1992-05-27 | 1960.4752 |
| 1992-06-03 | 1967.1135 |
| 1992-06-10 | 1965.5395 |
| 1992-06-17 | 1967.6670 |
| 1992-06-24 | 1961.2435 |
| 1992-07-01 | 1966.8375 |
| 1992-07-08 | 1961.3288 |
| 1992-07-15 | 1963.3492 |
| 1992-07-22 | 1958.1440 |
| 1992-07-29 | 1958.4370 |
| 1992-08-05 | 1971.0478 |
| 1992-08-12 | 1969.5345 |
| 1992-08-19 | 1971.9445 |
| 1992-08-26 | 1969.9975 |
| 1992-09-02 | 1981.4390 |
| 1992-09-09 | 1976.8163 |
| 1992-09-16 | 1982.9550 |
| 1992-09-23 | 1975.7581 |
| 1992-09-30 | 1989.8215 |
| 1992-10-07 | 1984.4002 |
| 1992-10-14 | 1989.1859 |
| 1992-10-21 | 1985.3951 |
| 1992-10-28 | 1986.5644 |
| 1992-11-04 | 1994.9117 |
| 1992-11-11 | 1994.3110 |
| 1992-11-18 | 1993.5815 |
| 1992-11-25 | 1996.3224 |
| 1992-12-02 | 2001.8149 |
| 1992-12-09 | 1996.6479 |
| 1992-12-16 | 1998.9688 |
| 1992-12-23 | 1998.9726 |
| 1992-12-30 | 2000.5602 |
| 1993-01-06 | 1993.5668 |
| 1993-01-13 | 1987.1132 |
| 1993-01-20 | 1989.2143 |
| 1993-01-27 | 1980.2944 |
| 1993-02-03 | 1997.4097 |
| 1993-02-10 | 1993.1207 |
| 1993-02-17 | 1997.1506 |
| 1993-02-24 | 1990.3949 |
| 1993-03-03 | 2002.6512 |
| 1993-03-10 | 1999.8720 |
| 1993-03-17 | 2006.1961 |
| 1993-03-24 | 1999.7654 |
| 1993-03-31 | 2009.3762 |
| 1993-04-07 | 2010.7893 |
| 1993-04-14 | 2012.8689 |
| 1993-04-21 | 2013.9128 |
| 1993-04-28 | 2016.5191 |
| 1993-05-05 | 2024.2941 |
| 1993-05-12 | 2023.4397 |
| 1993-05-19 | 2024.1660 |
| 1993-05-26 | 2021.4666 |
| 1993-06-02 | 2042.1843 |
| 1993-06-09 | 2038.1322 |
| 1993-06-16 | 2038.1500 |
| 1993-06-23 | 2035.2248 |
| 1993-06-30 | 2043.7861 |
| 1993-07-07 | 2048.1199 |
| 1993-07-14 | 2041.3272 |
| 1993-07-21 | 2036.2518 |
| 1993-07-28 | 2036.3370 |
| 1993-08-04 | 2056.5078 |
| 1993-08-11 | 2052.4369 |
| 1993-08-18 | 2054.7976 |
| 1993-08-25 | 2045.0707 |
| 1993-09-01 | 2058.7261 |
| 1993-09-08 | 2059.6889 |
| 1993-09-15 | 2068.5306 |
| 1993-09-22 | 2061.4849 |
| 1993-09-29 | 2069.5644 |
| 1993-10-06 | 2076.8320 |
| 1993-10-13 | 2078.6996 |
| 1993-10-20 | 2076.2118 |
| 1993-10-27 | 2070.3713 |
| 1993-11-03 | 2081.7354 |
| 1993-11-10 | 2086.7397 |
| 1993-11-17 | 2081.5912 |
| 1993-11-24 | 2084.1343 |
| 1993-12-01 | 2099.5528 |
| 1993-12-08 | 2090.9333 |
| 1993-12-15 | 2100.3783 |
| 1993-12-22 | 2099.6380 |
| 1993-12-29 | 2099.4851 |
| 1994-01-05 | 2109.2264 |
| 1994-01-12 | 2101.7741 |
| 1994-01-19 | 2100.6010 |
| 1994-01-26 | 2086.5492 |
| 1994-02-02 | 2099.3206 |
| 1994-02-09 | 2098.0331 |
| 1994-02-16 | 2101.3933 |
| 1994-02-23 | 2090.2656 |
| 1994-03-02 | 2114.5597 |
| 1994-03-09 | 2112.6486 |
| 1994-03-16 | 2116.4181 |
| 1994-03-23 | 2116.7236 |
| 1994-03-30 | 2123.7094 |
| 1994-04-06 | 2135.1678 |
| 1994-04-13 | 2133.1185 |
| 1994-04-20 | 2136.5272 |
| 1994-04-27 | 2129.3234 |
| 1994-05-04 | 2137.1182 |
| 1994-05-11 | 2136.2766 |
| 1994-05-18 | 2136.2156 |
| 1994-05-25 | 2131.6219 |
| 1994-06-01 | 2146.6969 |
| 1994-06-08 | 2141.9998 |
| 1994-06-15 | 2151.0649 |
| 1994-06-22 | 2145.7460 |
| 1994-06-29 | 2151.6765 |
| 1994-07-06 | 2164.3354 |
| 1994-07-13 | 2158.2389 |
| 1994-07-20 | 2156.4131 |
| 1994-07-27 | 2161.1624 |
| 1994-08-03 | 2169.7992 |
| 1994-08-10 | 2170.8931 |
| 1994-08-17 | 2179.2585 |
| 1994-08-24 | 2174.6508 |
| 1994-08-31 | 2188.9579 |
| 1994-09-07 | 2183.1835 |
| 1994-09-14 | 2192.5222 |
| 1994-09-21 | 2194.0002 |
| 1994-09-28 | 2193.3197 |
| 1994-10-05 | 2201.0017 |
| 1994-10-12 | 2201.7053 |
| 1994-10-19 | 2204.9703 |
| 1994-10-26 | 2202.3915 |
| 1994-11-02 | 2218.0519 |
| 1994-11-09 | 2211.7898 |
| 1994-11-16 | 2220.3628 |
| 1994-11-23 | 2214.7662 |
| 1994-11-30 | 2227.8929 |
| 1994-12-07 | 2221.3642 |
| 1994-12-14 | 2227.6638 |
| 1994-12-21 | 2237.8753 |
| 1994-12-28 | 2237.6937 |
| 1995-01-04 | 2244.5992 |
| 1995-01-11 | 2241.8097 |
| 1995-01-18 | 2246.7487 |
| 1995-01-25 | 2238.2062 |
| 1995-02-01 | 2247.1608 |
| 1995-02-08 | 2237.9839 |
| 1995-02-15 | 2243.9493 |
| 1995-02-22 | 2243.3171 |
| 1995-03-01 | 2246.8494 |
| 1995-03-08 | 2243.3207 |
| 1995-03-15 | 2250.2287 |
| 1995-03-22 | 2245.2661 |
| 1995-03-29 | 2247.1702 |
| 1995-04-05 | 2262.0193 |
| 1995-04-12 | 2262.4764 |
| 1995-04-19 | 2273.3678 |
| 1995-04-26 | 2272.2561 |
| 1995-05-03 | 2279.9802 |
| 1995-05-10 | 2277.9338 |
| 1995-05-17 | 2282.3186 |
| 1995-05-24 | 2287.1715 |
| 1995-05-31 | 2299.7919 |
| 1995-06-07 | 2300.6255 |
| 1995-06-14 | 2300.1347 |
| 1995-06-21 | 2301.7246 |
| 1995-06-28 | 2301.7548 |
| 1995-07-05 | 2314.2796 |
| 1995-07-12 | 2308.8193 |
| 1995-07-19 | 2309.4211 |
| 1995-07-26 | 2310.7384 |
| 1995-08-02 | 2325.0742 |
| 1995-08-09 | 2328.0621 |
| 1995-08-16 | 2328.4397 |
| 1995-08-23 | 2333.4891 |
| 1995-08-30 | 2334.4783 |
| 1995-09-06 | 2340.7452 |
| 1995-09-13 | 2340.5769 |
| 1995-09-20 | 2348.6204 |
| 1995-09-27 | 2351.2482 |
| 1995-10-04 | 2348.5650 |
| 1995-10-11 | 2348.4736 |
| 1995-10-18 | 2348.1846 |
| 1995-10-25 | 2350.0389 |
| 1995-11-01 | 2364.1916 |
| 1995-11-08 | 2364.2294 |
| 1995-11-15 | 2364.4671 |
| 1995-11-22 | 2368.1454 |
| 1995-11-29 | 2366.6020 |
| 1995-12-06 | 2364.2803 |
| 1995-12-13 | 2365.4513 |
| 1995-12-20 | 2381.5520 |
| 1995-12-27 | 2379.6470 |
| 1996-01-03 | 2380.2836 |
| 1996-01-10 | 2375.5194 |
| 1996-01-17 | 2375.6942 |
| 1996-01-24 | 2365.8556 |
| 1996-01-31 | 2372.4089 |
| 1996-02-07 | 2368.3091 |
| 1996-02-14 | 2372.6987 |
| 1996-02-21 | 2375.9333 |
| 1996-02-28 | 2375.2009 |
| 1996-03-06 | 2371.3972 |
| 1996-03-13 | 2372.1830 |
| 1996-03-20 | 2376.5635 |
| 1996-03-27 | 2379.3096 |
| 1996-04-03 | 2376.9435 |
| 1996-04-10 | 2385.4571 |
| 1996-04-17 | 2391.1184 |
| 1996-04-24 | 2389.8310 |
| 1996-05-01 | 2395.9328 |
| 1996-05-08 | 2390.1750 |
| 1996-05-15 | 2393.1438 |
| 1996-05-22 | 2386.6701 |
| 1996-05-29 | 2386.9356 |
| 1996-06-05 | 2390.1596 |
| 1996-06-12 | 2388.1670 |
| 1996-06-19 | 2390.9334 |
| 1996-06-26 | 2390.5811 |
| 1996-07-03 | 2390.6975 |
| 1996-07-10 | 2382.8981 |
| 1996-07-17 | 2367.4523 |
| 1996-07-24 | 2364.8569 |
| 1996-07-31 | 2370.2968 |
| 1996-08-07 | 2379.0803 |
| 1996-08-14 | 2379.6615 |
| 1996-08-21 | 2379.3152 |
| 1996-08-28 | 2381.7742 |
| 1996-09-04 | 2393.1607 |
| 1996-09-11 | 2399.0044 |
| 1996-09-18 | 2395.0373 |
| 1996-09-25 | 2402.7113 |
| 1996-10-02 | 2432.8180 |
| 1996-10-09 | 2430.7788 |
| 1996-10-16 | 2436.9495 |
| 1996-10-23 | 2426.3548 |
| 1996-10-30 | 2432.7389 |
| 1996-11-06 | 2440.9307 |
| 1996-11-13 | 2438.5252 |
| 1996-11-20 | 2442.6419 |
| 1996-11-27 | 2455.8874 |
| 1996-12-04 | 2454.7844 |
| 1996-12-11 | 2447.9868 |
| 1996-12-18 | 2451.8145 |
| 1996-12-25 | 2455.8285 |
| 1997-01-01 | 2468.7859 |
| 1997-01-08 | 2464.8505 |
| 1997-01-15 | 2458.1606 |
| 1997-01-22 | 2464.0335 |
| 1997-01-29 | 2460.3101 |
| 1997-02-05 | 2464.7195 |
| 1997-02-12 | 2462.3725 |
| 1997-02-19 | 2462.4542 |
| 1997-02-26 | 2460.7634 |
| 1997-03-05 | 2463.1409 |
| 1997-03-12 | 2463.4271 |
| 1997-03-19 | 2464.5341 |
| 1997-03-26 | 2471.6997 |
| 1997-04-02 | 2485.6996 |
| 1997-04-09 | 2482.4280 |
| 1997-04-16 | 2495.4233 |
| 1997-04-23 | 2498.7295 |
| 1997-04-30 | 2513.3566 |
| 1997-05-07 | 2503.9232 |
| 1997-05-14 | 2505.5276 |
| 1997-05-21 | 2509.4899 |
| 1997-05-28 | 2510.6029 |
| 1997-06-04 | 2515.7308 |
| 1997-06-11 | 2513.8102 |
| 1997-06-18 | 2519.7504 |
| 1997-06-25 | 2515.1194 |
| 1997-07-02 | 2529.6753 |
| 1997-07-09 | 2520.2402 |
| 1997-07-16 | 2521.8707 |
| 1997-07-23 | 2520.5528 |
| 1997-07-30 | 2527.2719 |
| 1997-08-06 | 2531.2712 |
| 1997-08-13 | 2525.9375 |
| 1997-08-20 | 2536.1400 |
| 1997-08-27 | 2530.5556 |
| 1997-09-03 | 2547.8248 |
| 1997-09-10 | 2555.4066 |
| 1997-09-17 | 2561.1858 |
| 1997-09-24 | 2557.6355 |
| 1997-10-01 | 2566.9277 |
| 1997-10-08 | 2569.3699 |
| 1997-10-15 | 2571.9295 |
| 1997-10-22 | 2576.9481 |
| 1997-10-29 | 2582.5014 |
| 1997-11-05 | 2592.6632 |
| 1997-11-12 | 2600.2909 |
| 1997-11-19 | 2595.6425 |
| 1997-11-26 | 2607.7709 |
| 1997-12-03 | 2611.4021 |
| 1997-12-10 | 2607.7737 |
| 1997-12-17 | 2619.5401 |
| 1997-12-24 | 2625.4001 |
| 1997-12-31 | 2634.4412 |
| 1998-01-07 | 2634.6392 |
| 1998-01-14 | 2632.9218 |
| 1998-01-21 | 2640.1295 |
| 1998-01-28 | 2630.3966 |
| 1998-02-04 | 2642.7478 |
| 1998-02-11 | 2642.9664 |
| 1998-02-18 | 2648.8487 |
| 1998-02-25 | 2653.1575 |
| 1998-03-04 | 2667.4000 |
| 1998-03-11 | 2660.0739 |
| 1998-03-18 | 2669.3210 |
| 1998-03-25 | 2659.4804 |
| 1998-04-01 | 2677.2995 |
| 1998-04-08 | 2680.2147 |
| 1998-04-15 | 2681.4712 |
| 1998-04-22 | 2670.7409 |
| 1998-04-29 | 2680.0985 |
| 1998-05-06 | 2694.2378 |
| 1998-05-13 | 2688.5041 |
| 1998-05-20 | 2686.9769 |
| 1998-05-27 | 2687.2933 |
| 1998-06-03 | 2705.7513 |
| 1998-06-10 | 2693.1892 |
| 1998-06-17 | 2693.0713 |
| 1998-06-24 | 2683.2563 |
| 1998-07-01 | 2698.8151 |
| 1998-07-08 | 2688.0349 |
| 1998-07-15 | 2691.1028 |
| 1998-07-22 | 2682.0815 |
| 1998-07-29 | 2690.9569 |
| 1998-08-05 | 2702.1355 |
| 1998-08-12 | 2705.4138 |
| 1998-08-19 | 2706.0252 |
| 1998-08-26 | 2714.6770 |
| 1998-09-02 | 2736.5560 |
| 1998-09-09 | 2731.8792 |
| 1998-09-16 | 2736.5230 |
| 1998-09-23 | 2736.6276 |
| 1998-09-30 | 2747.2150 |
| 1998-10-07 | 2744.8624 |
| 1998-10-14 | 2759.3717 |
| 1998-10-21 | 2777.9715 |
| 1998-10-28 | 2795.7658 |
| 1998-11-04 | 2821.9441 |
| 1998-11-11 | 2823.3457 |
| 1998-11-18 | 2816.2651 |
| 1998-11-25 | 2828.4121 |
| 1998-12-02 | 2838.1457 |
| 1998-12-09 | 2837.3004 |
| 1998-12-16 | 2835.1468 |
| 1998-12-23 | 2840.3447 |
| 1998-12-30 | 2854.6385 |
| 1999-01-06 | 2853.6651 |
| 1999-01-13 | 2852.3467 |
| 1999-01-20 | 2842.9235 |
| 1999-01-27 | 2822.2277 |
| 1999-02-03 | 2834.9245 |
| 1999-02-10 | 2838.4390 |
| 1999-02-17 | 2834.4152 |
| 1999-02-24 | 2825.3735 |
| 1999-03-03 | 2842.9091 |
| 1999-03-10 | 2835.2064 |
| 1999-03-17 | 2834.1884 |
| 1999-03-24 | 2838.8588 |
| 1999-03-31 | 2850.9072 |
| 1999-04-07 | 2853.2813 |
| 1999-04-14 | 2858.7368 |
| 1999-04-21 | 2860.3141 |
| 1999-04-28 | 2855.0464 |
| 1999-05-05 | 2862.4633 |
| 1999-05-12 | 2863.1635 |
| 1999-05-19 | 2862.5362 |
| 1999-05-26 | 2858.4877 |
| 1999-06-02 | 2873.8062 |
| 1999-06-09 | 2869.5477 |
| 1999-06-16 | 2885.7733 |
| 1999-06-23 | 2886.7960 |
| 1999-06-30 | 2897.2645 |
| 1999-07-07 | 2894.1743 |
| 1999-07-14 | 2890.4364 |
| 1999-07-21 | 2890.9675 |
| 1999-07-28 | 2890.8605 |
| 1999-08-04 | 2899.2886 |
| 1999-08-11 | 2902.2914 |
| 1999-08-18 | 2909.9775 |
| 1999-08-25 | 2911.8454 |
| 1999-09-01 | 2932.7116 |
| 1999-09-08 | 2931.6060 |
| 1999-09-15 | 2941.5951 |
| 1999-09-22 | 2943.6519 |
| 1999-09-29 | 2946.6102 |
| 1999-10-06 | 2947.2854 |
| 1999-10-13 | 2951.0879 |
| 1999-10-20 | 2958.6432 |
| 1999-10-27 | 2962.6092 |
| 1999-11-03 | 2983.3251 |
| 1999-11-10 | 2984.9208 |
| 1999-11-17 | 2994.9560 |
| 1999-11-24 | 3003.0763 |
| 1999-12-01 | 3018.8267 |
| 1999-12-08 | 3022.8008 |
| 1999-12-15 | 3038.5216 |
| 1999-12-22 | 3056.2832 |
| 1999-12-29 | 3064.3945 |
| 2000-01-05 | 3046.6209 |
| 2000-01-12 | 3051.4863 |
| 2000-01-19 | 3063.3996 |
| 2000-01-26 | 3060.3492 |
| 2000-02-02 | 3077.4154 |
| 2000-02-09 | 3070.3382 |
| 2000-02-16 | 3077.6304 |
| 2000-02-23 | 3079.3212 |
| 2000-03-01 | 3094.9337 |
| 2000-03-08 | 3090.9754 |
| 2000-03-15 | 3110.5384 |
| 2000-03-22 | 3112.4368 |
| 2000-03-29 | 3092.0138 |
| 2000-04-05 | 3116.1390 |
| 2000-04-12 | 3123.1863 |
| 2000-04-19 | 3130.7937 |
| 2000-04-26 | 3140.0529 |
| 2000-05-03 | 3154.7933 |
| 2000-05-10 | 3160.0627 |
| 2000-05-17 | 3163.9592 |
| 2000-05-24 | 3165.2403 |
| 2000-05-31 | 3179.1365 |
| 2000-06-07 | 3182.8661 |
| 2000-06-14 | 3181.5380 |
| 2000-06-21 | 3197.0529 |
| 2000-06-28 | 3190.9422 |
| 2000-07-05 | 3206.1279 |
| 2000-07-12 | 3194.6144 |
| 2000-07-19 | 3199.9690 |
| 2000-07-26 | 3205.8468 |
| 2000-08-02 | 3222.5942 |
| 2000-08-09 | 3220.1590 |
| 2000-08-16 | 3225.3268 |
| 2000-08-23 | 3223.8470 |
| 2000-08-30 | 3228.6717 |
| 2000-09-06 | 3242.8424 |
| 2000-09-13 | 3241.3829 |
| 2000-09-20 | 3257.5266 |
| 2000-09-27 | 3248.1352 |
| 2000-10-04 | 3246.0831 |
| 2000-10-11 | 3243.9534 |
| 2000-10-18 | 3241.3066 |
| 2000-10-25 | 3234.7440 |
| 2000-11-01 | 3251.7640 |
| 2000-11-08 | 3247.0926 |
| 2000-11-15 | 3260.7454 |
| 2000-11-22 | 3263.8054 |
| 2000-11-29 | 3269.3227 |
| 2000-12-06 | 3262.8907 |
| 2000-12-13 | 3271.9536 |
| 2000-12-20 | 3281.3023 |
| 2000-12-27 | 3286.1172 |
| 2001-01-03 | 3291.6365 |
| 2001-01-10 | 3282.2239 |
| 2001-01-17 | 3289.4572 |
| 2001-01-24 | 3286.4278 |
| 2001-01-31 | 3302.7398 |
| 2001-02-07 | 3292.8485 |
| 2001-02-14 | 3291.2107 |
| 2001-02-21 | 3289.3487 |
| 2001-02-28 | 3299.9094 |
| 2001-03-07 | 3290.1204 |
| 2001-03-14 | 3273.5248 |
| 2001-03-21 | 3277.0923 |
| 2001-03-28 | 3277.3261 |
| 2001-04-04 | 3287.3290 |
| 2001-04-11 | 3297.2477 |
| 2001-04-18 | 3295.4774 |
| 2001-04-25 | 3307.2639 |
| 2001-05-02 | 3323.7629 |
| 2001-05-09 | 3322.5856 |
| 2001-05-16 | 3332.4790 |
| 2001-05-23 | 3322.5090 |
| 2001-05-30 | 3336.5693 |
| 2001-06-06 | 3341.2446 |
| 2001-06-13 | 3319.7780 |
| 2001-06-20 | 3314.4713 |
| 2001-06-27 | 3309.3803 |
| 2001-07-04 | 3305.0129 |
| 2001-07-11 | 3302.9416 |
| 2001-07-18 | 3299.2987 |
| 2001-07-25 | 3297.9778 |
| 2001-08-01 | 3323.5323 |
| 2001-08-08 | 3312.3329 |
| 2001-08-15 | 3304.3491 |
| 2001-08-22 | 3296.1941 |
| 2001-08-29 | 3310.4075 |
| 2001-09-05 | 3325.1646 |
| 2001-09-12 | 3459.0890 |
| 2001-09-19 | 3377.2848 |
| 2001-09-26 | 3342.0029 |
| 2001-10-03 | 3354.3841 |
| 2001-10-10 | 3330.0940 |
| 2001-10-17 | 3332.3862 |
| 2001-10-24 | 3315.0741 |
| 2001-10-31 | 3357.4735 |
| 2001-11-07 | 3364.5482 |
| 2001-11-14 | 3356.5477 |
| 2001-11-21 | 3363.7996 |
| 2001-11-28 | 3365.4435 |
| 2001-12-05 | 3399.6405 |
| 2001-12-12 | 3395.4410 |
| 2001-12-19 | 3382.4082 |
| 2001-12-26 | 3385.7683 |
| 2002-01-02 | 3373.3108 |
| 2002-01-09 | 3361.6496 |
| 2002-01-16 | 3352.4550 |
| 2002-01-23 | 3344.8622 |
| 2002-01-30 | 3335.3286 |
| 2002-02-06 | 3358.7616 |
| 2002-02-13 | 3349.6698 |
| 2002-02-20 | 3348.0519 |
| 2002-02-27 | 3337.6750 |
| 2002-03-06 | 3334.9401 |
| 2002-03-13 | 3321.7076 |
| 2002-03-20 | 3339.2401 |
| 2002-03-27 | 3330.6498 |
| 2002-04-03 | 3332.2434 |
| 2002-04-10 | 3337.9766 |
| 2002-04-17 | 3339.0700 |
| 2002-04-24 | 3342.3657 |
| 2002-05-01 | 3341.2030 |
| 2002-05-08 | 3325.3775 |
| 2002-05-15 | 3341.4915 |
| 2002-05-22 | 3337.0668 |
| 2002-05-29 | 3339.3875 |
| 2002-06-05 | 3360.6850 |
| 2002-06-12 | 3347.9885 |
| 2002-06-19 | 3354.6152 |
| 2002-06-26 | 3348.7526 |
| 2002-07-03 | 3330.9379 |
| 2002-07-10 | 3332.0462 |
| 2002-07-17 | 3321.8884 |
| 2002-07-24 | 3348.4359 |
| 2002-07-31 | 3366.6557 |
| 2002-08-07 | 3377.5773 |
| 2002-08-14 | 3384.5036 |
| 2002-08-21 | 3389.5350 |
| 2002-08-28 | 3417.7788 |
| 2002-09-04 | 3448.8891 |
| 2002-09-11 | 3438.8177 |
| 2002-09-18 | 3438.6549 |
| 2002-09-25 | 3433.8270 |
| 2002-10-02 | 3488.6719 |
| 2002-10-09 | 3495.5559 |
| 2002-10-16 | 3498.3893 |
| 2002-10-23 | 3520.9630 |
| 2002-10-30 | 3542.6615 |
| 2002-11-06 | 3578.1723 |
| 2002-11-13 | 3590.8855 |
| 2002-11-20 | 3576.9533 |
| 2002-11-27 | 3599.8572 |
| 2002-12-04 | 3612.4970 |
| 2002-12-11 | 3628.2870 |
| 2002-12-18 | 3611.4192 |
| 2002-12-25 | 3622.3107 |
| 2003-01-01 | 3629.5358 |
| 2003-01-08 | 3634.1277 |
| 2003-01-15 | 3629.8159 |
| 2003-01-22 | 3623.0138 |
| 2003-01-29 | 3611.9424 |
| 2003-02-05 | 3649.3093 |
| 2003-02-12 | 3656.2808 |
| 2003-02-19 | 3662.3199 |
| 2003-02-26 | 3662.4496 |
| 2003-03-05 | 3674.2565 |
| 2003-03-12 | 3675.5201 |
| 2003-03-19 | 3645.9697 |
| 2003-03-26 | 3630.5928 |
| 2003-04-02 | 3667.3847 |
| 2003-04-09 | 3669.2163 |
| 2003-04-16 | 3672.1836 |
| 2003-04-23 | 3719.6222 |
| 2003-04-30 | 3747.8732 |
| 2003-05-07 | 3754.7190 |
| 2003-05-14 | 3756.8829 |
| 2003-05-21 | 3744.8703 |
| 2003-05-28 | 3756.7612 |
| 2003-06-04 | 3783.3711 |
| 2003-06-11 | 3773.0637 |
| 2003-06-18 | 3772.7911 |
| 2003-06-25 | 3752.3435 |
| 2003-07-02 | 3844.4268 |
| 2003-07-09 | 3836.4562 |
| 2003-07-16 | 3780.2229 |
| 2003-07-23 | 3801.0736 |
| 2003-07-30 | 3831.2210 |
| 2003-08-06 | 3856.9373 |
| 2003-08-13 | 3815.8068 |
| 2003-08-20 | 3818.2341 |
| 2003-08-27 | 3811.0313 |
| 2003-09-03 | 3858.5519 |
| 2003-09-10 | 3862.2930 |
| 2003-09-17 | 3837.7998 |
| 2003-09-24 | 3789.3343 |
| 2003-10-01 | 3804.4225 |
| 2003-10-08 | 3784.6323 |
| 2003-10-15 | 3789.6865 |
| 2003-10-22 | 3777.5807 |
| 2003-10-29 | 3779.0153 |
| 2003-11-05 | 3828.9456 |
| 2003-11-12 | 3835.6358 |
| 2003-11-19 | 3826.4002 |
| 2003-11-26 | 3825.0472 |
| 2003-12-03 | 3816.5903 |
| 2003-12-10 | 3818.1775 |
| 2003-12-17 | 3874.4219 |
| 2003-12-24 | 3862.7779 |
| 2003-12-31 | 3862.4290 |
| 2004-01-07 | 3846.9980 |
| 2004-01-14 | 3845.8832 |
| 2004-01-21 | 3872.6531 |
| 2004-01-28 | 3867.5697 |
| 2004-02-04 | 3877.3436 |
| 2004-02-11 | 3886.5424 |
| 2004-02-18 | 3977.3272 |
| 2004-02-25 | 3956.6895 |
| 2004-03-03 | 3962.1506 |
| 2004-03-10 | 3972.1530 |
| 2004-03-17 | 3972.5013 |
| 2004-03-24 | 3989.2898 |
| 2004-03-31 | 4014.5881 |
| 2004-04-07 | 3984.3208 |
| 2004-04-14 | 3993.3802 |
| 2004-04-21 | 4016.7756 |
| 2004-04-28 | 4027.8888 |
| 2004-05-05 | 4040.1593 |
| 2004-05-12 | 4037.9059 |
| 2004-05-19 | 4035.2300 |
| 2004-05-26 | 4040.0550 |
#2004-06-02| 4048.3690
#2004-06-09| 4049.6241
#2004-06-16| 4057.1186
#2004-06-23| 4052.0832
#2004-06-30| 4073.8074
#2004-07-07| 4070.5407
#2004-07-14| 4068.3596
#2004-07-21| 4061.3404
#2004-07-28| 4053.0852
#2004-08-04| 4063.0710
#2004-08-11| 4069.9271
#2004-08-18| 4085.3010
#2004-08-25| 4092.0794
#2004-09-01| 4115.7606
#2004-09-08| 4126.1919
#2004-09-15| 4142.7042
#2004-09-22| 4130.6355
#2004-09-29| 4121.5985
#2004-10-06| 4125.2612
#2004-10-13| 4129.1021
#2004-10-20| 4129.8634
#2004-10-27| 4130.8359
#2004-11-03| 4152.1549
#2004-11-10| 4157.7082
#2004-11-17| 4164.5740
#2004-11-24| 4177.5817
#2004-12-01| 4188.4858
#2004-12-08| 4184.7738
#2004-12-15| 4201.8067
#2004-12-22| 4227.9356
#2004-12-29| 4243.2173
#2005-01-05| 4255.6808
#2005-01-12| 4254.9310
#2005-01-19| 4283.6064
#2005-01-26| 4279.4820
#2005-02-02| 4288.9763
#2005-02-09| 4292.6524
#2005-02-16| 4304.5056
#2005-02-23| 4314.9761
#2005-03-02| 4317.5654
#2005-03-09| 4319.7287
#2005-03-16| 4333.4466
#2005-03-23| 4338.3498
#2005-03-30| 4325.9729
#2005-04-06| 4329.0392
#2005-04-13| 4320.2970
#2005-04-20| 4361.9074
#2005-04-27| 4360.6747
#2005-05-04| 4367.8640
#2005-05-11| 4384.3504
#2005-05-18| 4379.9485
#2005-05-25| 4396.6988
#2005-06-01| 4417.8844
#2005-06-08| 4419.7910
#2005-06-15| 4358.3821
#2005-06-22| 4412.4757
#2005-06-29| 4415.5702
#2005-07-06| 4417.0838
#2005-07-13| 4417.2668
#2005-07-20| 4435.2631
#2005-07-27| 4451.0056
#2005-08-03| 4475.4713
#2005-08-10| 4468.8098
#2005-08-17| 4479.8200
#2005-08-24| 4485.3333
#2005-08-31| 4484.2467
#2005-09-07| 4496.9947
#2005-09-14| 4490.0918
#2005-09-21| 4502.7180
#2005-09-28| 4506.0814
#2005-10-05| 4519.2478
#2005-10-12| 4512.3618
#2005-10-19| 4509.7784
#2005-10-26| 4509.3241
#2005-11-02| 4518.6564
#2005-11-09| 4525.1401
#2005-11-16| 4545.9523
#2005-11-23| 4554.5185
#2005-11-30| 4535.9858
#2005-12-07| 4548.3091
#2005-12-14| 4558.5149
#2005-12-21| 4574.0331
#2005-12-28| 4581.7542
#2006-01-04| 4564.8340
#2006-01-11| 4564.8306
#2006-01-18| 4594.2699
#2006-01-25| 4603.5916
#2006-02-01| 4617.9773
#2006-02-08| 4612.1048
#2006-02-15| 4629.6657
#2006-02-22| 4641.8129
#2006-03-01| 4660.2558
#2006-03-08| 4637.9253
#2006-03-15| 4654.2691
#2006-03-22| 4656.5070
#2006-03-29| 4654.4625
#2006-04-05| 4664.1128
#2006-04-12| 4694.9260
#2006-04-19| 4732.2122
#2006-04-26| 4740.5312
#2006-05-03| 4759.9802
#2006-05-10| 4760.5062
#2006-05-17| 4775.9933
#2006-05-24| 4791.3649
#2006-05-31| 4796.1056
#2006-06-07| 4790.9194
#2006-06-14| 4811.4672
#2006-06-21| 4795.0297
#2006-06-28| 4788.4103
#2006-07-05| 4802.9149
#2006-07-12| 4796.4919
#2006-07-19| 4817.8748
#2006-07-26| 4822.8206
#2006-08-02| 4841.7563
#2006-08-09| 4834.3064
#2006-08-16| 4840.1478
#2006-08-23| 4851.3222
#2006-08-30| 4850.2256
#2006-09-06| 4867.4737
#2006-09-13| 4830.6572
#2006-09-20| 4846.7276
#2006-09-27| 4810.4609
#2006-10-04| 4966.8416
#2006-10-11| 4981.7001
#2006-10-18| 4977.2973
#2006-10-25| 4979.7622
#2006-11-01| 5021.4756
#2006-11-08| 5025.1594
#2006-11-15| 5023.4214
#2006-11-22| 5053.3616
#2006-11-29| 5046.3528
#2006-12-06| 5041.5633
#2006-12-13| 5032.5868
#2006-12-20| 5103.9519
#2006-12-27| 5103.6352
#2007-01-03| 5070.2674
#2007-01-10| 5077.1962
#2007-01-17| 5078.7036
#2007-01-24| 5080.5810
#2007-01-31| 5097.5909
#2007-02-07| 5098.8328
#2007-02-14| 5101.8656
#2007-02-21| 5110.3924
#2007-02-28| 5116.0800
#2007-03-07| 5114.4259
#2007-03-14| 5105.4575
#2007-03-21| 5106.6106
#2007-03-28| 5110.3286
#2007-04-04| 5122.4351
#2007-04-11| 5123.7225
#2007-04-18| 5135.2882
#2007-04-25| 5150.9499
#2007-05-02| 5167.9670
#2007-05-09| 5171.7602
#2007-05-16| 5165.6664
#2007-05-23| 5169.3606
#2007-05-30| 5196.3026
#2007-06-06| 5183.7679
#2007-06-13| 5185.7918
#2007-06-20| 5218.8270
#2007-06-27| 5216.4901
#2007-07-04| 5225.6844
#2007-07-11| 5207.0309
#2007-07-18| 5207.7407
#2007-07-25| 5230.7136
#2007-08-01| 5253.2335
#2007-08-08| 5260.0544
#2007-08-15| 5272.5012
#2007-08-22| 5311.0433
#2007-08-29| 5345.9637
#2007-09-05| 5373.5533
#2007-09-12| 5392.5246
#2007-09-19| 5363.9964
#2007-09-26| 5377.7858
#2007-10-03| 5371.1664
#2007-10-10| 5387.3283
#2007-10-17| 5426.6464
#2007-10-24| 5447.7143
#2007-10-31| 5467.2160
#2007-11-07| 5485.3948
#2007-11-14| 5485.1955
#2007-11-21| 5500.5087
#2007-11-28| 5507.4098
#2007-12-05| 5507.3542
#2007-12-12| 5495.5386
#2007-12-19| 5512.3521
#2007-12-26| 5520.4507
#2008-01-02| 5543.8668
#2008-01-09| 5516.8056
#2008-01-16| 5499.4720
#2008-01-23| 5519.8961
#2008-01-30| 5521.8052
#2008-02-06| 5520.9123
#2008-02-13| 5514.8232
#2008-02-20| 5533.5474
#2008-02-27| 5542.3373
#2008-03-05| 5547.6764
#2008-03-12| 5553.8135
#2008-03-19| 5579.5780
#2008-03-26| 5570.5576
#2008-04-02| 5574.1249
#2008-04-09| 5568.2939
#2008-04-16| 5566.9523
#2008-04-23| 5596.2399
#2008-04-30| 5622.5831
#2008-05-07| 5619.5156
#2008-05-14| 5604.9800
#2008-05-21| 5591.1504
#2008-05-28| 5588.7030
#2008-06-04| 5595.3804
#2008-06-11| 5594.1734
#2008-06-18| 5592.3974
#2008-06-25| 5577.4215
#2008-07-02| 5588.5163
#2008-07-09| 5574.5260
#2008-07-16| 5577.7165
#2008-07-23| 5554.0126
#2008-07-30| 5576.0231
#2008-08-06| 5568.0423
#2008-08-13| 5565.6006
#2008-08-20| 5564.0657
#2008-08-27| 5575.5039
#2008-09-03| 5582.7992
#2008-09-10| 5583.9092
#2008-09-17| 5643.0204
#2008-09-24| 5719.6721
#2008-10-01| 6020.5408
#2008-10-08| 5998.1585
#2008-10-15| 6036.3649
#2008-10-22| 6074.9134
#2008-10-29| 6093.8234
#2008-11-05| 6058.4113
#2008-11-12| 6041.3889
#2008-11-19| 5964.7728
#2008-11-26| 5992.6059
#2008-12-03| 5986.3871
#2008-12-10| 5951.9003
#2008-12-17| 5933.4797
#2008-12-24| 5949.8872
#2008-12-31| 5875.7282
#2009-01-07| 5851.3487
#2009-01-14| 5907.5561
#2009-01-21| 5929.4271
#2009-01-28| 5918.8679
#2009-02-04| 5928.2056
#2009-02-11| 5902.0326
#2009-02-18| 5917.2472
#2009-02-25| 5887.7871
#2009-03-04| 5902.4613
#2009-03-11| 5919.1020
#2009-03-18| 5852.3888
#2009-03-25| 5834.0261
#2009-04-01| 5839.5276
#2009-04-08| 5826.9777
#2009-04-15| 5820.0690
#2009-04-22| 5806.3956
#2009-04-29| 5912.1685
#2009-05-06| 5935.9768
#2009-05-13| 5890.8876
#2009-05-20| 5887.9577
#2009-05-27| 5905.3038
#2009-06-03| 5940.8798
#2009-06-10| 5911.1174
#2009-06-17| 5913.3117
#2009-06-24| 5901.1849
#2009-07-01| 5889.9192
#2009-07-08| 5881.5282
#2009-07-15| 5845.3655
#2009-07-22| 5811.5582
#2009-07-29| 5819.8846
#2009-08-05| 5851.7169
#2009-08-12| 5858.8005
#2009-08-19| 5818.2765
#2009-08-26| 5802.7402
#2009-09-02| 5814.2367
#2009-09-09| 5820.6283
#2009-09-16| 5802.9375
#2009-09-23| 5781.5111
#2009-09-30| 5744.9551
#2009-10-07| 5733.0423
#2009-10-14| 5723.1632
#2009-10-21| 5724.8046
#2009-10-28| 5724.6135
#2009-11-04| 5830.2176
#2009-11-11| 5830.4231
#2009-11-18| 5811.2824
#2009-11-25| 5800.0598
#2009-12-02| 5809.9839
#2009-12-09| 5814.5214
#2009-12-16| 5807.1224
#2009-12-23| 5800.1769
#2009-12-30| 5811.2795
#2010-01-06| 5797.1527
#2010-01-13| 5773.7756
#2010-01-20| 5773.0858
#2010-01-27| 5749.8610
#2010-02-03| 5755.1444
#2010-02-10| 5752.3495
#2010-02-17| 5716.1174
#2010-02-24| 5686.3896
#2010-03-03| 5691.0274
#2010-03-10| 5692.8188
#2010-03-17| 5675.4138
#2010-03-24| 5664.8444
#2010-03-31| 6063.7100
#2010-04-07| 6056.0815
#2010-04-14| 6051.9032
#2010-04-21| 6045.9339
#2010-04-28| 6047.9428
#2010-05-05| 6039.9408
#2010-05-12| 6038.4736
#2010-05-19| 6011.0111
#2010-05-26| 5984.0292
#2010-06-02| 5986.7255
#2010-06-09| 5990.6939
#2010-06-16| 5977.7915
#2010-06-23| 5968.0692
#2010-06-30| 5985.4637
#2010-07-07| 5980.5262
#2010-07-14| 5986.2233
#2010-07-21| 5996.4802
#2010-07-28| 6003.6684
#2010-08-04| 6041.5052
#2010-08-11| 6050.1581
#2010-08-18| 6028.9794
#2010-08-25| 6020.8389
#2010-09-01| 6066.8915
#2010-09-08| 6074.5763
#2010-09-15| 6056.7377
#2010-09-22| 6041.9485
#2010-09-29| 6045.0969
#2010-10-06| 6069.5545
#2010-10-13| 6055.7055
#2010-10-20| 6045.2329
#2010-10-27| 6066.9828
#2010-11-03| 6095.3706
#2010-11-10| 6073.0898
#2010-11-17| 6076.7109
#2010-11-24| 6063.2469
#2010-12-01| 6084.7502
#2010-12-08| 6086.3770
#2010-12-15| 6048.1245
#2010-12-22| 6053.8897
#2010-12-29| 6058.1888
#2011-01-05| 6026.7590
#2011-01-12| 6038.8039
#2011-01-19| 6009.3200
#2011-01-26| 5975.5469
#2011-02-02| 5962.7919
#2011-02-09| 5956.4173
#2011-02-16| 5935.1204
#2011-02-23| 5932.6076
#2011-03-02| 5932.4542
#2011-03-09| 5950.4463
#2011-03-16| 5930.2129
#2011-03-23| 5918.4274
#2011-03-30| 5926.8058
#2011-04-06| 5946.8686
#2011-04-13| 5946.5570
#2011-04-20| 5945.2553
#2011-04-27| 5943.2944
#2011-05-04| 5950.7677
#2011-05-11| 5953.5995
#2011-05-18| 5912.6491
#2011-05-25| 5924.1154
#2011-06-01| 5957.6719
#2011-06-08| 5949.4873
#2011-06-15| 5942.5908
#2011-06-22| 5923.7858
#2011-06-29| 5921.5320
#2011-07-06| 5933.1399
#2011-07-13| 5942.0853
#2011-07-20| 5925.0383
#2011-07-27| 5937.8955
#2011-08-03| 5961.2303
#2011-08-10| 5985.9856
#2011-08-17| 5994.3301
#2011-08-24| 5990.2245
#2011-08-31| 6020.8174
#2011-09-07| 6040.8520
#2011-09-14| 6038.5556
#2011-09-21| 6032.0867
#2011-09-28| 6045.7689
#2011-10-05| 6056.0163
#2011-10-12| 6074.8616
#2011-10-19| 6068.9623
#2011-10-26| 6079.3959
#2011-11-02| 6118.5840
#2011-11-09| 6104.9391
#2011-11-16| 6108.2968
#2011-11-23| 6104.8524
#2011-11-30| 6122.0349
#2011-12-07| 6116.2575
#2011-12-14| 6125.6273
#2011-12-21| 6135.6808
#2011-12-28| 6160.2846
#2012-01-04| 6176.6197
#2012-01-11| 6177.6130
#2012-01-18| 6135.7242
#2012-01-25| 6124.6094
#2012-02-01| 6143.5996
#2012-02-08| 6144.0434
#2012-02-15| 6147.1994
#2012-02-22| 6138.4516
#2012-02-29| 6172.3636
#2012-03-07| 6157.3611
#2012-03-14| 6147.9756
#2012-03-21| 6131.0737
#2012-03-28| 6151.0173
#2012-04-04| 6179.9951
#2012-04-11| 6190.4774
#2012-04-18| 6174.2579
#2012-04-25| 6170.1453
#2012-05-02| 6192.9892
#2012-05-09| 6199.3280
#2012-05-16| 6191.7346
#2012-05-23| 6190.8307
#2012-05-30| 6219.8540
#2012-06-06| 6223.1731
#2012-06-13| 6196.9668
#2012-06-20| 6182.2790
#2012-06-27| 6221.3797
#2012-07-04| 6253.0304
#2012-07-11| 6252.2366
#2012-07-18| 6234.4220
#2012-07-25| 6242.4932
#2012-08-01| 6280.5070
#2012-08-08| 6293.0908
#2012-08-15| 6276.4559
#2012-08-22| 6270.2904
#2012-08-29| 6295.0311
#2012-09-05| 6327.7261
#2012-09-12| 6331.6510
#2012-09-19| 6309.5800
#2012-09-26| 6312.3557
#2012-10-03| 6338.4570
#2012-10-10| 6344.1522
#2012-10-17| 6326.9013
#2012-10-24| 6322.1639
#2012-10-31| 6375.9611
#2012-11-07| 6418.0948
#2012-11-14| 6413.9864
#2012-11-21| 6400.7334
#2012-11-28| 6411.0347
#2012-12-05| 6423.5644
#2012-12-12| 6428.9086
#2012-12-19| 6479.2455
#2012-12-26| 6505.5716
#2013-01-02| 6512.2588
#2013-01-09| 6481.2851
#2013-01-16| 6460.5658
#2013-01-23| 6447.5961
#2013-01-30| 6461.0722
#2013-02-06| 6460.0776
#2013-02-13| 6439.8052
#2013-02-20| 6413.8563
#2013-02-27| 6432.1870
#2013-03-06| 6438.2333
#2013-03-13| 6422.8246
#2013-03-20| 6394.6529
#2013-03-27| 6408.2570
#2013-04-03| 6469.8240
#2013-04-10| 6477.7290
#2013-04-17| 6475.8932
#2013-04-24| 6466.9323
#2013-05-01| 6494.4232
#2013-05-08| 6475.6750
#2013-05-15| 6472.9622
#2013-05-22| 6458.8000
#2013-05-29| 6469.5877
#2013-06-05| 6491.1113
#2013-06-12| 6482.7923
#2013-06-19| 6470.6379
#2013-06-26| 6452.8374
#2013-07-03| 6463.4170
#2013-07-10| 6439.3933
#2013-07-17| 6432.2833
#2013-07-24| 6414.8102
#2013-07-31| 6448.3310
#2013-08-07| 6439.6279
#2013-08-14| 6433.6821
#2013-08-21| 6414.2299
#2013-08-28| 6417.8374
#2013-09-04| 6431.4600
#2013-09-11| 6432.7637
#2013-09-18| 6436.6563
#2013-09-25| 6424.2342
#2013-10-02| 6454.7907
#2013-10-09| 6455.1870
#2013-10-16| 6462.0082
#2013-10-23| 6443.5105
#2013-10-30| 6470.7241
#2013-11-06| 6477.2939
#2013-11-13| 6471.5409
#2013-11-20| 6483.9717
#2013-11-27| 6501.1283
#2013-12-04| 6496.4476
#2013-12-11| 6502.7866
#2013-12-18| 6531.6300
#2013-12-25| 6558.6386
#2014-01-01| 6563.4394
#2014-01-08| 6540.9830
#2014-01-15| 6528.3072
#2014-01-22| 6524.8166
#2014-01-29| 6531.7270
#2014-02-05| 6554.3698
#2014-02-12| 6549.8430
#2014-02-19| 6554.5632
#2014-02-26| 6563.6147
#2014-03-05| 6578.4571
#2014-03-12| 6573.7634
#2014-03-19| 6570.1498
#2014-03-26| 6583.3826
#2014-04-02| 6589.8725
#2014-04-09| 6601.4299
#2014-04-16| 6618.7011
#2014-04-23| 6624.5921
#2014-04-30| 6643.0266
#2014-05-07| 6640.1404
#2014-05-14| 6655.4518
#2014-05-21| 6654.3316
#2014-05-28| 6681.3158
#2014-06-04| 6684.5033
#2014-06-11| 6689.3910
#2014-06-18| 6692.0697
#2014-06-25| 6682.7619
#2014-07-02| 6741.8403
#2014-07-09| 6728.5089
#2014-07-16| 6719.8589
#2014-07-23| 6714.1419
#2014-07-30| 6742.8574
#2014-08-06| 6763.2225
#2014-08-13| 6758.8953
#2014-08-20| 6764.9328
#2014-08-27| 6767.0991
#2014-09-03| 6805.5696
#2014-09-10| 6813.2176
#2014-09-17| 6815.2864
#2014-09-24| 6826.6437
#2014-10-01| 6836.8139
#2014-10-08| 6835.0789
#2014-10-15| 6842.8070
#2014-10-22| 6836.6567
#2014-10-29| 6852.5441
#2014-11-05| 6874.2312
#2014-11-12| 6888.0495
#2014-11-19| 6888.4521
#2014-11-26| 6918.5354
#2014-12-03| 6933.2222
#2014-12-10| 6943.8801
#2014-12-17| 6965.2081
#2014-12-24| 7007.6646
#2014-12-31| 7019.8168
#2015-01-07| 7097.1564
#2015-01-14| 7105.7116
#2015-01-21| 7101.2306
#2015-01-28| 7102.6953
#2015-02-04| 7133.0357
#2015-02-11| 7126.8075
#2015-02-18| 7124.4130
#2015-02-25| 7121.5858
#2015-03-04| 7138.0518
#2015-03-11| 7133.9179
#2015-03-18| 7142.0858
#2015-03-25| 7148.8876
#2015-04-01| 7173.3343
#2015-04-08| 7172.3170
#2015-04-15| 7186.5258
#2015-04-22| 7191.1428
#2015-04-29| 7214.0861
#2015-05-06| 7236.1735
#2015-05-13| 7229.0915
#2015-05-20| 7234.9870
#2015-05-27| 7251.6821
#2015-06-03| 7268.6997
#2015-06-10| 7265.4966
#2015-06-17| 7274.6911
#2015-06-24| 7269.9227
#2015-07-01| 7291.3184
#2015-07-08| 7271.1900
#2015-07-15| 7273.2274
#2015-07-22| 7265.7557
#2015-07-29| 7280.4583
#2015-08-05| 7309.0048
#2015-08-12| 7310.2242
#2015-08-19| 7320.4422
#2015-08-26| 7310.0757
#2015-09-02| 7344.7044
#2015-09-09| 7349.1802
#2015-09-16| 7325.1504
#2015-09-23| 7325.9847
#2015-09-30| 7363.0512
#2015-10-07| 7371.3073
#2015-10-14| 7392.1929
#2015-10-21| 7380.8075
#2015-10-28| 7404.0963
#2015-11-04| 7450.0552
#2015-11-11| 7455.7050
#2015-11-18| 7467.2388
#2015-11-25| 7473.5668
#2015-12-02| 7497.4723
#2015-12-09| 7502.4863
#2015-12-16| 7527.7295
#2015-12-23| 7550.6962
#2015-12-30| 7554.5759
#2016-01-06| 7547.0955
#2016-01-13| 7530.2761
#2016-01-20| 7536.2203
#2016-01-27| 7546.2092
#2016-02-03| 7589.6389
#2016-02-10| 7574.3005
#2016-02-17| 7555.4625
#2016-02-24| 7552.8109
#2016-03-02| 7603.4027
#2016-03-09| 7601.8602
#2016-03-16| 7587.0777
#2016-03-23| 7589.7063
#2016-03-30| 7607.9960
#2016-04-06| 7623.0014
#2016-04-13| 7639.9103
#2016-04-20| 7648.9350
#2016-04-27| 7670.9959
#2016-05-04| 7705.5633
#2016-05-11| 7696.7810
#2016-05-18| 7683.8702
#2016-05-25| 7699.7812
#2016-06-01| 7728.8003
#2016-06-08| 7722.9516
#2016-06-15| 7721.9495
#2016-06-22| 7729.6559
#2016-06-29| 7765.7549
#2016-07-06| 7782.9563
#2016-07-13| 7787.5861
#2016-07-20| 7775.6093
#2016-07-27| 7792.7847
#2016-08-03| 7815.0907
#2016-08-10| 7814.8287
#2016-08-17| 7806.0570
#2016-08-24| 7817.0702
#2016-08-31| 7860.3714
#2016-09-07| 7869.7461
#2016-09-14| 7873.8369
#2016-09-21| 7880.0601
#2016-09-28| 7908.8443
#2016-10-05| 7933.3013
#2016-10-12| 7938.6147
#2016-10-19| 7945.2292
#2016-10-26| 7955.7693
#2016-11-02| 7990.0941
#2016-11-09| 7975.1479
#2016-11-16| 7978.0778
#2016-11-23| 7964.8804
#2016-11-30| 7992.2801
#2016-12-07| 7971.8401
#2016-12-14| 7972.4292
#2016-12-21| 7995.4325
#2016-12-28| 8007.6084
#2017-01-04| 8008.4846
#2017-01-11| 7989.4652
#2017-01-18| 7977.0255
#2017-01-25| 7969.1301
#2017-02-01| 7992.2373
#2017-02-08| 7986.9289
#2017-02-15| 7975.5261
#2017-02-22| 7976.0476
#2017-03-01| 7981.0188
#2017-03-08| 7959.3527
#2017-03-15| 7966.4540
#2017-03-22| 7957.2318
#2017-03-29| 7964.0054
#2017-04-05| 7984.9764
#2017-04-12| 7977.6699
#2017-04-19| 7991.3751
#2017-04-26| 7987.2814
#2017-05-03| 8016.8779
#2017-05-10| 8004.0596
#2017-05-17| 8008.2407
#2017-05-24| 8027.3163
#2017-05-31| 8047.3956
#2017-06-07| 8015.6413
#2017-06-14| 8010.4740
#2017-06-21| 8016.2939
#2017-06-28| 8022.3719
#2017-07-05| 8037.2314
#2017-07-12| 8026.9468
#2017-07-19| 8028.5593
#2017-07-26| 8030.9124
#2017-08-02| 8064.9736
#2017-08-09| 8054.7597
#2017-08-16| 8042.4011
#2017-08-23| 8047.8935
#2017-08-30| 8060.2266
#2017-09-06| 8072.6750
#2017-09-13| 8044.5531
#2017-09-20| 8086.6206
#2017-09-27| 8100.0143
#2017-10-04| 8112.1357
#2017-10-11| 8122.4811
#2017-10-18| 8121.2029
#2017-10-25| 8118.3448
#2017-11-01| 8144.4625
#2017-11-08| 8150.0254
#2017-11-15| 8146.2230
#2017-11-22| 8157.6796
#2017-11-29| 8178.2275
#2017-12-06| 8185.4510
#2017-12-13| 8171.9980
#2017-12-20| 8200.8249
#2017-12-27| 8231.5477
#2018-01-03| 8211.4566
#2018-01-10| 8174.7998
#2018-01-17| 8177.8612
#2018-01-24| 8147.5962
#2018-01-31| 8169.9125
#2018-02-07| 8138.7886
#2018-02-14| 8132.8263
#2018-02-21| 8127.7390
#2018-02-28| 8138.6064
#2018-03-07| 8117.1655
#2018-03-14| 8114.0698
#2018-03-21| 8108.0370
#2018-03-28| 8125.8226
#2018-04-04| 8121.0433
#2018-04-11| 8115.8863
#2018-04-18| 8134.0367
#2018-04-25| 8129.3519
#2018-05-02| 8141.6218
#2018-05-09| 8128.0450
#2018-05-16| 8108.7462
#2018-05-23| 8125.1957
#2018-05-30| 8172.0799
#2018-06-06| 8164.1134
#2018-06-13| 8169.7759
#2018-06-20| 8198.8085
#2018-06-27| 8221.7616
#2018-07-04| 8223.5257
#2018-07-11| 8212.0881
#2018-07-18| 8202.6737
#2018-07-25| 8206.3146
#2018-08-01| 8223.3454
#2018-08-08| 8216.2641
#2018-08-15| 8216.5103
#2018-08-22| 8220.1558
#2018-08-29| 8237.4541
#2018-09-05| 8245.1393
#2018-09-12| 8234.0233
#2018-09-19| 8232.5257
#2018-09-26| 8240.9071
#2018-10-03| 8269.3529
#2018-10-10| 8263.7919
#2018-10-17| 8263.7223
#2018-10-24| 8273.6574
#2018-10-31| 8299.0199
#2018-11-07| 8288.1051
#2018-11-14| 8320.7186
#2018-11-21| 8343.5794
#2018-11-28| 8359.1478
#2018-12-05| 8379.7398
#2018-12-12| 8393.1672
#2018-12-19| 8430.9558
#2018-12-26| 8483.0994
#2019-01-02| 8504.6212
#2019-01-09| 8472.2252
#2019-01-16| 8477.4600
#2019-01-23| 8460.5735
#2019-01-30| 8459.8044
#2019-02-06| 8464.2699
#2019-02-13| 8460.9405
#2019-02-20| 8458.0926
#2019-02-27| 8456.3035
#2019-03-06| 8448.9273
#2019-03-13| 8456.5513
#2019-03-20| 8480.8755
#2019-03-27| 8486.9283
#2019-04-03| 8495.1424
#2019-04-10| 8495.0227
#2019-04-17| 8531.7486
#2019-04-24| 8542.5122
#2019-05-01| 8559.6424
#2019-05-08| 8558.6092
#2019-05-15| 8552.0734
#2019-05-22| 8552.3220
#2019-05-29| 8578.2529
#2019-06-05| 8593.7953
#2019-06-12| 8594.1157
#2019-06-19| 8622.4798
#2019-06-26| 8660.9312
#2019-07-03| 8671.3054
#2019-07-10| 8650.8873
#2019-07-17| 8629.2892
#2019-07-24| 8647.9132
#2019-07-31| 8686.3386
#2019-08-07| 8703.0343
#2019-08-14| 8696.1212
#2019-08-21| 8709.7858
#2019-08-28| 8736.9469
#2019-09-04| 8766.8980
#2019-09-11| 8764.1804
#2019-09-18| 8794.9005
#2019-09-25| 8804.0267
#2019-10-02| 8827.1994
#2019-10-09| 8812.7861
#2019-10-16| 8825.5954
#2019-10-23| 8832.6852
#2019-10-30| 8871.4447
#2019-11-06| 8885.1205
#2019-11-13| 8909.3443
#2019-11-20| 8911.3380
#2019-11-27| 8950.5283
#2019-12-04| 8958.7425
#2019-12-11| 8952.4575
#2019-12-18| 8917.7306
#2019-12-25| 8948.6513
#2020-01-01| 8933.1829
#2020-01-08| 8903.6681
#2020-01-15| 8918.0877
#2020-01-22| 8910.1573
#2020-01-29| 8933.2392
#2020-02-05| 8948.5349
#2020-02-12| 8896.4564
#2020-02-19| 8928.1264
#2020-02-26| 8934.4603
#2020-03-04| 9005.0792
#2020-03-11| 9035.7751
#2020-03-18| 9191.5797
#2020-03-25| 9395.2785
#2020-04-01| 9432.9095
#2020-04-08| 9380.7414
#2020-04-15| 9380.1801
#2020-04-22| 9392.4200
#2020-04-29| 9431.6428
#2020-05-06| 9429.2428
#2020-05-13| 9382.9106
#2020-05-20| 9376.8711
#2020-05-27| 9385.8679
#2020-06-03| 9392.8588
#2020-06-10| 9379.9833
#2020-06-17| 9393.4050
#2020-06-24| 9394.1973
#2020-07-01| 9413.0543
#2020-07-08| 9408.4496
#2020-07-15| 9420.9094
#2020-07-22| 9420.4178
#2020-07-29| 9431.2754
#2020-08-05| 9467.1123
#2020-08-12| 9434.0354
#2020-08-19| 9431.9913
#2020-08-26| 9447.6619
#2020-09-02| 9490.0382
#2020-09-09| 9464.5008
#2020-09-16| 9452.2194
#2020-09-23| 9451.9047
#2020-09-30| 9466.4004
#2020-10-07| 9475.0472
#2020-10-14| 9470.3074
#2020-10-21| 9473.6591
#2020-10-28| 9509.1437
#2020-11-04| 9564.9620
#2020-11-11| 9567.0711
#2020-11-18| 9587.9337
#2020-11-25| 9600.9639
#2020-12-02| 9626.3967
#2020-12-09| 9587.9746
#2020-12-16| 9609.1948
#2020-12-23| 9632.3481
#2020-12-30| 9647.6266
#2021-01-06| 9615.0916
#2021-01-13| 9595.9217
#2021-01-20| 9587.3285
#2021-01-27| 9620.2999
#2021-02-03| 9642.6727
#2021-02-10| 9622.5972
#2021-02-17| 9632.1006
#2021-02-24| 9637.7103
#2021-03-03| 9679.9309
#2021-03-10| 9685.8843
#2021-03-17| 9681.9116
#2021-03-24| 9718.7458
#2021-03-31| 9741.2717
#2021-04-07| 9733.2141
#2021-04-14| 9770.6187
#2021-04-21| 9779.3276
#2021-04-28| 9820.6894
#2021-05-05| 9840.6959
#2021-05-12| 9832.1572
#2021-05-19| 9851.9582
#2021-05-26| 9866.9567
#2021-06-02| 9897.8304
#2021-06-09| 9889.6702
#2021-06-16| 9882.9348
#2021-06-23| 9887.2566
#2021-06-30| 9933.1755
#2021-07-07| 9936.4188
#2021-07-14| 9914.0155
#2021-07-21| 9912.5269
#2021-07-28| 9950.3758
#2021-08-04| 9987.0099
#2021-08-11| 9969.1862
#2021-08-18| 9990.4163
#2021-08-25|10005.2045
#2021-09-01|10058.8237
#2021-09-08|10024.2367
#2021-09-15|10031.2350
#2021-09-22|10049.3292
#2021-09-29|10103.8636
#2021-10-06|10124.6357
#2021-10-13|10159.1865
#2021-10-20|10190.9066
#2021-10-27|10222.1677
#2021-11-03|10289.0483
#2021-11-10|10288.2730
#2021-11-17|10321.2210
#2021-11-24|10355.8539
#2021-12-01|10397.7322
#2021-12-08|10379.3692
#2021-12-15|10433.7794
#2021-12-22|10490.5272
#2021-12-29|10522.7910
#2022-01-05|10565.7958
#2022-01-12|10540.3113
#2022-01-19|10533.4133
#2022-01-26|10528.4487
#2022-02-02|10561.1704
#2022-02-09|10536.3326
#2022-02-16|10527.5756
#2022-02-23|10554.1633
#2022-03-02|10591.8109
#2022-03-09|10584.8326
#2022-03-16|10581.3667
#2022-03-23|10622.5693
#2022-03-30|10654.1480
#2022-04-06|10634.5264
#2022-04-13|10669.1436
#2022-04-20|10683.0824
#2022-04-27|10698.8388
#2022-05-04|10703.0361
#2022-05-11|10700.4784
#2022-05-18|10706.4357
#2022-05-25|10740.6397
#2022-06-01|10770.7034
#2022-06-08|10762.5311
#2022-06-15|10739.8243
#2022-06-22|10773.7800
#2022-06-29|10804.0689
#2022-07-06|10795.3825
#2022-07-13|10778.9009
#2022-07-20|10777.8866
#2022-07-27|10805.1281
#2022-08-03|10826.5871
#2022-08-10|10822.2606
#2022-08-17|10814.3691
#2022-08-24|10805.0598
#2022-08-31|10811.8310
#2022-09-07|10788.9231
#2022-09-14|10768.8603
#2022-09-21|10772.4761
#2022-09-28|10771.6223
#2022-10-05|10765.5693
#2022-10-12|10757.2697
#2022-10-19|10749.9145
#2022-10-26|10768.1311
#2022-11-02|10793.6537
#2022-11-09|10779.7564
#2022-11-16|10792.7996
#2022-11-23|10803.8770
#2022-11-30|10824.8630
#2022-12-07|10828.9340
#2022-12-14|10829.5060
#2022-12-21|10830.6504
#2022-12-28|10822.2704
#2023-01-04|10794.4852
#2023-01-11|10771.3141
#2023-01-18|10784.8584
#2023-01-25|10784.8442
#2023-02-01|10802.7252
#2023-02-08|10772.2611
#2023-02-15|10757.7637
#2023-02-22|10754.5394
#2023-03-01|10749.3329
#2023-03-08|10733.3531
#2023-03-15|10752.4294
#2023-03-22|10729.6845
#2023-03-29|10728.1841
#2023-04-05|10729.4225
#2023-04-12|10701.6072
#2023-04-19|10718.9101
#2023-04-26|10749.1085
#2023-05-03|10743.4445
#2023-05-10|10700.0537
#2023-05-17|10667.8931
#2023-05-24|10655.9728
#2023-05-31|10688.0969
#2023-06-07|10629.0674
#2023-06-14|10633.2998
#2023-06-21|10650.6817
#2023-06-28|10653.8607
#2023-07-05|10629.2191
#2023-07-12|10608.0990
#2023-07-19|10619.2501
#2023-07-26|10620.5788
#2023-08-02|10606.0152
#2023-08-09|10592.1428
#2023-08-16|10585.0719
#2023-08-23|10596.8722
#2023-08-30|10610.0748
#2023-09-06|10585.1658
#2023-09-13|10572.8762
#2023-09-20|10575.5317
#2023-09-27|10583.6112
#2023-10-04|10571.2582
#2023-10-11|10572.0367
#2023-10-18|10552.1604
#2023-10-25|10581.2739
#2023-11-01|10609.3666
#2023-11-08|10601.3999
#2023-11-15|10596.1072
#2023-11-22|10605.6645
#2023-11-29|10639.1342
#2023-12-06|10638.2580
#2023-12-13|10652.5122
#2023-12-20|10704.5653
#2023-12-27|10718.7988
#2024-01-03|10680.7155
#2024-01-10|10654.9838
#2024-01-17|10653.0201
#2024-01-24|10650.9685
#2024-01-31|10667.8462
#2024-02-07|10649.3060
#2024-02-14|10664.7071
#2024-02-21|10645.1698
#2024-02-28|10683.2480
#2024-03-06|10699.7360
#2024-03-13|10753.5525
#2024-03-20|10750.4201
#2024-03-27|10780.5239
#2024-04-03|10733.3823
#2024-04-10|10684.2179
#2024-04-17|10690.8666
#2024-04-24|10696.3656
#2024-05-01|10723.7018
#2024-05-08|10706.1934
#2024-05-15|10735.3765
#2024-05-22|10720.0095
#2024-05-29|10746.3497
#2024-06-05|10768.1733
#2024-06-12|10757.9622
#2024-06-19|10809.3429
#2024-06-26|10836.3535
#2024-07-03|10837.6556
#2024-07-10|10814.3844
#2024-07-17|10818.4679
#2024-07-24|10825.8044
#2024-07-31|10867.0325
#2024-08-07|10854.1132
#2024-08-14|10888.1997
#2024-08-21|10892.4488
#2024-08-28|10914.8137
#2024-09-04|10910.4761
#2024-09-11|10904.6432
#2024-09-18|10906.2269
#2024-09-25|10944.2320
#2024-10-02|10952.2314
#2024-10-09|10941.7242
#2024-10-16|10952.0720
#2024-10-23|10947.3550
#2024-10-30|10993.9433
#2024-11-06|10982.7139
#2024-11-13|10999.4151
#2024-11-20|10995.6451
#2024-11-27|11042.9820
#2024-12-04|11042.3228
#2024-12-11|11049.0568
#2024-12-18|11063.2149
#2024-12-25|11078.0462
#2025-01-01|11063.6461
#2025-01-08|11021.5034
#2025-01-15|10999.8474
#2025-01-22|11013.1357
#2025-01-29|11029.5435
#2025-02-05|11026.1001
#2025-02-12|11015.1229
#2025-02-19|11039.2505
#2025-02-26|11069.2540
#2025-03-05|11076.8981
#2025-03-12|11072.1369
#2025-03-19|11098.3299
#2025-03-26|11138.2451
#2025-04-02|11151.2082
#2025-04-09|11159.4549
#2025-04-16|11238.0727
#2025-04-23|11234.8432
#2025-04-30|11304.1942
#2025-05-07|11261.2530
#2025-05-14|11254.1088
#2025-05-21|11250.4545
#2025-05-28|11282.1617
#2025-06-04|11288.2675
#2025-06-11|11292.4935
#2025-06-18|11325.8841
#2025-06-25|11344.0049
#2025-07-02|11371.3215
#2025-07-09|11348.1497
#2025-07-16|11344.1957
#2025-07-23|11374.3971
#2025-07-30|11417.2004
#2025-08-06|11428.3062
#2025-08-13|11460.0706
#2025-08-20|11433.4874
#2025-08-27|11520.8037
#2025-09-03|11500.0486
#2025-09-10|11493.8695
#2025-09-17|11491.1621
#2025-09-24|11530.4639
#2025-10-01|11546.7340
#2025-10-08|11522.6362
#2025-10-15|11542.0179
#2025-10-22|11554.3631
#2025-10-29|11568.5737
#2025-11-05|11580.5057
#2025-11-12|11595.7208
#2025-11-19|11611.8172
#2025-11-26|11645.8700
#2025-12-03|11619.9002
#2025-12-10|11613.3286
#2025-12-17|11652.9029
#2025-12-24|11684.7129
#2025-12-31|11664.0284
#2026-01-07|11649.9024
#2026-01-14|11668.1666
#2026-01-21|11709.4556
#2026-01-28|11736.0227
#2026-02-04|11751.0424
#2026-02-11|11767.2629
#2026-02-18|11778.2881
#2026-02-25|11781.4493
#2026-03-04|11807.6477
#2026-03-11|11812.6698
#2026-03-18|11819.2359
#2026-03-25|11848.5329
#2026-04-01|11900.1122
#2026-04-08|11887.5322
#2026-04-15|11918.4123
#2026-04-22|11902.4231
#2026-04-29|11934.8231
#2026-05-06|11941.3453
#2026-05-13|11933.4781
#2026-05-20|11953.4275
#2026-05-27|11984.6536
#2026-06-03|11999.7540
#2026-06-10|12005.8027
#2026-06-17|12030.9718
#2026-06-24|12049.6850
#2026-07-01|12060.2480
#2026-07-08|12031.8900
#2026-07-15|12080.5500
#2026-07-22|12066.0790
#2026-07-29|12114.3650
#2026-08-05|12123.8230
#2026-08-12|12118.1760
#2026-08-19|12120.6200
#2026-08-26|12158.1350
#2026-09-02|12168.7800