Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1325.0861 |
| 1985-04-10 | 1325.5132 |
| 1985-04-17 | 1333.0048 |
| 1985-04-24 | 1337.3513 |
| 1985-05-01 | 1336.7149 |
| 1985-05-08 | 1339.7895 |
| 1985-05-15 | 1344.7559 |
| 1985-05-22 | 1344.5316 |
| 1985-05-29 | 1348.2829 |
| 1985-06-05 | 1350.8582 |
| 1985-06-12 | 1355.2607 |
| 1985-06-19 | 1361.0677 |
| 1985-06-26 | 1363.5399 |
| 1985-07-03 | 1365.9707 |
| 1985-07-10 | 1366.5380 |
| 1985-07-17 | 1367.5327 |
| 1985-07-24 | 1367.4367 |
| 1985-07-31 | 1369.0856 |
| 1985-08-07 | 1368.2822 |
| 1985-08-14 | 1370.8372 |
| 1985-08-21 | 1375.1499 |
| 1985-08-28 | 1375.4976 |
| 1985-09-04 | 1378.2190 |
| 1985-09-11 | 1381.9579 |
| 1985-09-18 | 1383.4136 |
| 1985-09-25 | 1388.8664 |
| 1985-10-02 | 1386.6878 |
| 1985-10-09 | 1389.3629 |
| 1985-10-16 | 1387.1699 |
| 1985-10-23 | 1386.4274 |
| 1985-10-30 | 1388.4413 |
| 1985-11-06 | 1394.7145 |
| 1985-11-13 | 1394.7492 |
| 1985-11-20 | 1401.6157 |
| 1985-11-27 | 1406.0622 |
| 1985-12-04 | 1406.5796 |
| 1985-12-11 | 1410.5704 |
| 1985-12-18 | 1420.5256 |
| 1985-12-25 | 1423.1199 |
| 1986-01-01 | 1433.8336 |
| 1986-01-08 | 1438.3824 |
| 1986-01-15 | 1441.2635 |
| 1986-01-22 | 1438.9865 |
| 1986-01-29 | 1437.1162 |
| 1986-02-05 | 1436.6903 |
| 1986-02-12 | 1435.8317 |
| 1986-02-19 | 1439.2721 |
| 1986-02-26 | 1441.3821 |
| 1986-03-05 | 1442.7746 |
| 1986-03-12 | 1448.1572 |
| 1986-03-19 | 1451.0011 |
| 1986-03-26 | 1456.2847 |
| 1986-04-02 | 1449.9055 |
| 1986-04-09 | 1453.7171 |
| 1986-04-16 | 1458.2830 |
| 1986-04-23 | 1456.9956 |
| 1986-04-30 | 1461.7949 |
| 1986-05-07 | 1458.8880 |
| 1986-05-14 | 1461.5148 |
| 1986-05-21 | 1461.5720 |
| 1986-05-28 | 1464.5198 |
| 1986-06-04 | 1463.2527 |
| 1986-06-11 | 1467.6532 |
| 1986-06-18 | 1467.5258 |
| 1986-06-25 | 1477.0398 |
| 1986-07-02 | 1479.2517 |
| 1986-07-09 | 1482.5693 |
| 1986-07-16 | 1488.2576 |
| 1986-07-23 | 1493.7095 |
| 1986-07-30 | 1492.1470 |
| 1986-08-06 | 1498.4892 |
| 1986-08-13 | 1495.6926 |
| 1986-08-20 | 1498.3437 |
| 1986-08-27 | 1507.2209 |
| 1986-09-03 | 1512.9146 |
| 1986-09-10 | 1510.8650 |
| 1986-09-17 | 1515.3187 |
| 1986-09-24 | 1512.6992 |
| 1986-10-01 | 1518.1672 |
| 1986-10-08 | 1513.2146 |
| 1986-10-15 | 1514.2431 |
| 1986-10-22 | 1515.4089 |
| 1986-10-29 | 1515.1018 |
| 1986-11-05 | 1518.2252 |
| 1986-11-12 | 1525.8679 |
| 1986-11-19 | 1522.5125 |
| 1986-11-26 | 1532.2266 |
| 1986-12-03 | 1536.9879 |
| 1986-12-10 | 1540.9748 |
| 1986-12-17 | 1542.0671 |
| 1986-12-24 | 1561.0254 |
| 1986-12-31 | 1573.9773 |
| 1987-01-07 | 1569.4527 |
| 1987-01-14 | 1565.9038 |
| 1987-01-21 | 1566.6895 |
| 1987-01-28 | 1569.7722 |
| 1987-02-04 | 1565.5593 |
| 1987-02-11 | 1565.1851 |
| 1987-02-18 | 1564.2416 |
| 1987-02-25 | 1568.1914 |
| 1987-03-04 | 1568.7358 |
| 1987-03-11 | 1571.3594 |
| 1987-03-18 | 1573.7605 |
| 1987-03-25 | 1578.4214 |
| 1987-04-01 | 1578.5260 |
| 1987-04-08 | 1579.1600 |
| 1987-04-15 | 1590.6072 |
| 1987-04-22 | 1591.7054 |
| 1987-04-29 | 1592.6752 |
| 1987-05-06 | 1589.8707 |
| 1987-05-13 | 1590.7114 |
| 1987-05-20 | 1594.5030 |
| 1987-05-27 | 1596.3838 |
| 1987-06-03 | 1595.6952 |
| 1987-06-10 | 1599.5038 |
| 1987-06-17 | 1599.1404 |
| 1987-06-24 | 1599.8194 |
| 1987-07-01 | 1595.7147 |
| 1987-07-08 | 1600.4704 |
| 1987-07-15 | 1603.5203 |
| 1987-07-22 | 1601.8206 |
| 1987-07-29 | 1603.1743 |
| 1987-08-05 | 1605.3651 |
| 1987-08-12 | 1608.6344 |
| 1987-08-19 | 1607.1067 |
| 1987-08-26 | 1610.2699 |
| 1987-09-02 | 1609.1979 |
| 1987-09-09 | 1618.0948 |
| 1987-09-16 | 1621.1263 |
| 1987-09-23 | 1624.6688 |
| 1987-09-30 | 1631.1951 |
| 1987-10-07 | 1625.8577 |
| 1987-10-14 | 1628.1349 |
| 1987-10-21 | 1637.8058 |
| 1987-10-28 | 1640.7854 |
| 1987-11-04 | 1632.9814 |
| 1987-11-11 | 1632.0258 |
| 1987-11-18 | 1633.0441 |
| 1987-11-25 | 1633.1338 |
| 1987-12-02 | 1633.3719 |
| 1987-12-09 | 1640.0715 |
| 1987-12-16 | 1643.0626 |
| 1987-12-23 | 1646.0913 |
| 1987-12-30 | 1649.9358 |
| 1988-01-06 | 1651.5300 |
| 1988-01-13 | 1654.5795 |
| 1988-01-20 | 1654.2575 |
| 1988-01-27 | 1657.8452 |
| 1988-02-03 | 1658.6008 |
| 1988-02-10 | 1657.7771 |
| 1988-02-17 | 1658.0526 |
| 1988-02-24 | 1659.6683 |
| 1988-03-02 | 1663.7670 |
| 1988-03-09 | 1670.3671 |
| 1988-03-16 | 1672.6600 |
| 1988-03-23 | 1678.5200 |
| 1988-03-30 | 1678.0148 |
| 1988-04-06 | 1683.3306 |
| 1988-04-13 | 1682.5733 |
| 1988-04-20 | 1690.2091 |
| 1988-04-27 | 1693.2987 |
| 1988-05-04 | 1694.1794 |
| 1988-05-11 | 1698.7956 |
| 1988-05-18 | 1696.5066 |
| 1988-05-25 | 1703.8722 |
| 1988-06-01 | 1706.4564 |
| 1988-06-08 | 1710.3251 |
| 1988-06-15 | 1715.4304 |
| 1988-06-22 | 1714.7634 |
| 1988-06-29 | 1717.9119 |
| 1988-07-06 | 1722.3700 |
| 1988-07-13 | 1722.0751 |
| 1988-07-20 | 1725.9138 |
| 1988-07-27 | 1728.0312 |
| 1988-08-03 | 1726.8536 |
| 1988-08-10 | 1731.3203 |
| 1988-08-17 | 1729.1628 |
| 1988-08-24 | 1732.2673 |
| 1988-08-31 | 1732.4322 |
| 1988-09-07 | 1730.3783 |
| 1988-09-14 | 1732.9487 |
| 1988-09-21 | 1738.3082 |
| 1988-09-28 | 1739.4517 |
| 1988-10-05 | 1738.5823 |
| 1988-10-12 | 1743.1905 |
| 1988-10-19 | 1742.4298 |
| 1988-10-26 | 1743.2115 |
| 1988-11-02 | 1743.0026 |
| 1988-11-09 | 1743.2520 |
| 1988-11-16 | 1748.6049 |
| 1988-11-23 | 1751.0735 |
| 1988-11-30 | 1753.5325 |
| 1988-12-07 | 1754.5021 |
| 1988-12-14 | 1755.2235 |
| 1988-12-21 | 1757.5538 |
| 1988-12-28 | 1756.5607 |
| 1989-01-04 | 1753.7486 |
| 1989-01-11 | 1760.9717 |
| 1989-01-18 | 1764.1826 |
| 1989-01-25 | 1767.5025 |
| 1989-02-01 | 1764.2457 |
| 1989-02-08 | 1768.8310 |
| 1989-02-15 | 1770.8512 |
| 1989-02-22 | 1769.9201 |
| 1989-03-01 | 1770.8989 |
| 1989-03-08 | 1771.3309 |
| 1989-03-15 | 1778.4843 |
| 1989-03-22 | 1780.6389 |
| 1989-03-29 | 1786.9967 |
| 1989-04-05 | 1787.1326 |
| 1989-04-12 | 1789.1143 |
| 1989-04-19 | 1794.6563 |
| 1989-04-26 | 1798.4831 |
| 1989-05-03 | 1799.3668 |
| 1989-05-10 | 1801.3043 |
| 1989-05-17 | 1805.6443 |
| 1989-05-24 | 1811.8712 |
| 1989-05-31 | 1813.5081 |
| 1989-06-07 | 1814.6844 |
| 1989-06-14 | 1816.1161 |
| 1989-06-21 | 1821.2055 |
| 1989-06-28 | 1824.6140 |
| 1989-07-05 | 1828.7325 |
| 1989-07-12 | 1832.5437 |
| 1989-07-19 | 1833.7769 |
| 1989-07-26 | 1843.5710 |
| 1989-08-02 | 1839.0084 |
| 1989-08-09 | 1842.4029 |
| 1989-08-16 | 1842.1313 |
| 1989-08-23 | 1847.6268 |
| 1989-08-30 | 1845.8841 |
| 1989-09-06 | 1851.0595 |
| 1989-09-13 | 1852.4282 |
| 1989-09-20 | 1858.1676 |
| 1989-09-27 | 1858.0483 |
| 1989-10-04 | 1861.1499 |
| 1989-10-11 | 1867.1709 |
| 1989-10-18 | 1868.4342 |
| 1989-10-25 | 1874.0893 |
| 1989-11-01 | 1880.0565 |
| 1989-11-08 | 1871.6791 |
| 1989-11-15 | 1875.0001 |
| 1989-11-22 | 1876.4149 |
| 1989-11-29 | 1873.4772 |
| 1989-12-06 | 1878.9493 |
| 1989-12-13 | 1886.6046 |
| 1989-12-20 | 1883.6378 |
| 1989-12-27 | 1884.9388 |
| 1990-01-03 | 1885.3016 |
| 1990-01-10 | 1894.1163 |
| 1990-01-17 | 1896.5517 |
| 1990-01-24 | 1901.8273 |
| 1990-01-31 | 1903.7512 |
| 1990-02-07 | 1903.5570 |
| 1990-02-14 | 1904.8558 |
| 1990-02-21 | 1909.6874 |
| 1990-02-28 | 1910.4902 |
| 1990-03-07 | 1912.5471 |
| 1990-03-14 | 1912.5547 |
| 1990-03-21 | 1917.8598 |
| 1990-03-28 | 1915.6759 |
| 1990-04-04 | 1910.6308 |
| 1990-04-11 | 1915.2604 |
| 1990-04-18 | 1919.7248 |
| 1990-04-25 | 1922.2083 |
| 1990-05-02 | 1921.9287 |
| 1990-05-09 | 1923.9757 |
| 1990-05-16 | 1925.5553 |
| 1990-05-23 | 1927.8283 |
| 1990-05-30 | 1927.3826 |
| 1990-06-06 | 1931.5346 |
| 1990-06-13 | 1934.7157 |
| 1990-06-20 | 1938.3056 |
| 1990-06-27 | 1939.1646 |
| 1990-07-04 | 1931.9660 |
| 1990-07-11 | 1937.3516 |
| 1990-07-18 | 1942.6285 |
| 1990-07-25 | 1943.7495 |
| 1990-08-01 | 1945.4298 |
| 1990-08-08 | 1943.5558 |
| 1990-08-15 | 1949.1697 |
| 1990-08-22 | 1949.9519 |
| 1990-08-29 | 1947.1476 |
| 1990-09-05 | 1949.3294 |
| 1990-09-12 | 1948.7134 |
| 1990-09-19 | 1951.9358 |
| 1990-09-26 | 1946.6667 |
| 1990-10-03 | 1946.2465 |
| 1990-10-10 | 1948.4133 |
| 1990-10-17 | 1949.6684 |
| 1990-10-24 | 1952.8679 |
| 1990-10-31 | 1953.1298 |
| 1990-11-07 | 1949.6637 |
| 1990-11-14 | 1951.8971 |
| 1990-11-21 | 1951.9920 |
| 1990-11-28 | 1948.7179 |
| 1990-12-05 | 1954.1453 |
| 1990-12-12 | 1956.9273 |
| 1990-12-19 | 1951.3800 |
| 1990-12-26 | 1957.0941 |
| 1991-01-02 | 1945.1569 |
| 1991-01-09 | 1947.6742 |
| 1991-01-16 | 1946.7134 |
| 1991-01-23 | 1952.7944 |
| 1991-01-30 | 1946.2075 |
| 1991-02-06 | 1948.2591 |
| 1991-02-13 | 1950.1684 |
| 1991-02-20 | 1955.5611 |
| 1991-02-27 | 1955.5788 |
| 1991-03-06 | 1957.1159 |
| 1991-03-13 | 1961.1025 |
| 1991-03-20 | 1961.7240 |
| 1991-03-27 | 1963.6931 |
| 1991-04-03 | 1962.4610 |
| 1991-04-10 | 1960.1111 |
| 1991-04-17 | 1961.8608 |
| 1991-04-24 | 1962.7695 |
| 1991-05-01 | 1966.9984 |
| 1991-05-08 | 1961.2570 |
| 1991-05-15 | 1962.9728 |
| 1991-05-22 | 1960.5953 |
| 1991-05-29 | 1961.3147 |
| 1991-06-05 | 1957.3403 |
| 1991-06-12 | 1959.9563 |
| 1991-06-19 | 1958.0082 |
| 1991-06-26 | 1964.3243 |
| 1991-07-03 | 1955.7109 |
| 1991-07-10 | 1958.2571 |
| 1991-07-17 | 1953.2061 |
| 1991-07-24 | 1953.8393 |
| 1991-07-31 | 1954.8720 |
| 1991-08-07 | 1950.7243 |
| 1991-08-14 | 1947.7831 |
| 1991-08-21 | 1952.6417 |
| 1991-08-28 | 1950.2517 |
| 1991-09-04 | 1953.0525 |
| 1991-09-11 | 1953.6184 |
| 1991-09-18 | 1956.5507 |
| 1991-09-25 | 1953.9703 |
| 1991-10-02 | 1953.0649 |
| 1991-10-09 | 1954.8167 |
| 1991-10-16 | 1957.1745 |
| 1991-10-23 | 1955.6517 |
| 1991-10-30 | 1955.9904 |
| 1991-11-06 | 1957.1153 |
| 1991-11-13 | 1962.4976 |
| 1991-11-20 | 1959.8021 |
| 1991-11-27 | 1961.5950 |
| 1991-12-04 | 1959.7443 |
| 1991-12-11 | 1964.4104 |
| 1991-12-18 | 1964.6288 |
| 1991-12-25 | 1968.7871 |
| 1992-01-01 | 1962.6568 |
| 1992-01-08 | 1964.3056 |
| 1992-01-15 | 1963.4693 |
| 1992-01-22 | 1966.8285 |
| 1992-01-29 | 1965.0736 |
| 1992-02-05 | 1971.7676 |
| 1992-02-12 | 1966.3624 |
| 1992-02-19 | 1965.4170 |
| 1992-02-26 | 1962.6820 |
| 1992-03-04 | 1967.9320 |
| 1992-03-11 | 1970.0483 |
| 1992-03-18 | 1967.1278 |
| 1992-03-25 | 1973.6970 |
| 1992-04-01 | 1975.1886 |
| 1992-04-08 | 1968.0306 |
| 1992-04-15 | 1975.8023 |
| 1992-04-22 | 1967.5728 |
| 1992-04-29 | 1965.9211 |
| 1992-05-06 | 1969.5662 |
| 1992-05-13 | 1971.8226 |
| 1992-05-20 | 1965.8081 |
| 1992-05-27 | 1965.0311 |
| 1992-06-03 | 1962.4189 |
| 1992-06-10 | 1967.6954 |
| 1992-06-17 | 1966.0723 |
| 1992-06-24 | 1967.0887 |
| 1992-07-01 | 1967.7306 |
| 1992-07-08 | 1966.4255 |
| 1992-07-15 | 1969.6642 |
| 1992-07-22 | 1969.7782 |
| 1992-07-29 | 1964.5438 |
| 1992-08-05 | 1971.7504 |
| 1992-08-12 | 1971.4163 |
| 1992-08-19 | 1971.0377 |
| 1992-08-26 | 1974.4896 |
| 1992-09-02 | 1976.8298 |
| 1992-09-09 | 1974.2305 |
| 1992-09-16 | 1977.2985 |
| 1992-09-23 | 1976.9698 |
| 1992-09-30 | 1985.6964 |
| 1992-10-07 | 1979.0728 |
| 1992-10-14 | 1983.0319 |
| 1992-10-21 | 1981.2305 |
| 1992-10-28 | 1983.2938 |
| 1992-11-04 | 1984.2026 |
| 1992-11-11 | 1987.0317 |
| 1992-11-18 | 1983.7443 |
| 1992-11-25 | 1989.6185 |
| 1992-12-02 | 1989.6133 |
| 1992-12-09 | 1992.6114 |
| 1992-12-16 | 1990.8093 |
| 1992-12-23 | 1994.4138 |
| 1992-12-30 | 1995.9616 |
| 1993-01-06 | 1990.5554 |
| 1993-01-13 | 1987.5588 |
| 1993-01-20 | 1988.9396 |
| 1993-01-27 | 1986.8757 |
| 1993-02-03 | 1996.5429 |
| 1993-02-10 | 1994.6610 |
| 1993-02-17 | 1996.1125 |
| 1993-02-24 | 1995.8848 |
| 1993-03-03 | 2001.2608 |
| 1993-03-10 | 2002.4969 |
| 1993-03-17 | 2008.1577 |
| 1993-03-24 | 2006.8104 |
| 1993-03-31 | 2010.8721 |
| 1993-04-07 | 2009.2315 |
| 1993-04-14 | 2010.1781 |
| 1993-04-21 | 2011.0457 |
| 1993-04-28 | 2017.2524 |
| 1993-05-05 | 2019.9378 |
| 1993-05-12 | 2023.7547 |
| 1993-05-19 | 2022.4905 |
| 1993-05-26 | 2028.0784 |
| 1993-06-02 | 2036.4428 |
| 1993-06-09 | 2038.3700 |
| 1993-06-16 | 2036.4136 |
| 1993-06-23 | 2040.3131 |
| 1993-06-30 | 2046.2287 |
| 1993-07-07 | 2051.0968 |
| 1993-07-14 | 2048.9734 |
| 1993-07-21 | 2047.6925 |
| 1993-07-28 | 2046.3812 |
| 1993-08-04 | 2056.2084 |
| 1993-08-11 | 2055.0124 |
| 1993-08-18 | 2053.2472 |
| 1993-08-25 | 2050.1621 |
| 1993-09-01 | 2055.2398 |
| 1993-09-08 | 2056.7180 |
| 1993-09-15 | 2063.5027 |
| 1993-09-22 | 2062.1318 |
| 1993-09-29 | 2067.2163 |
| 1993-10-06 | 2070.5869 |
| 1993-10-13 | 2073.5466 |
| 1993-10-20 | 2071.0415 |
| 1993-10-27 | 2068.8952 |
| 1993-11-03 | 2070.3861 |
| 1993-11-10 | 2078.7025 |
| 1993-11-17 | 2071.5777 |
| 1993-11-24 | 2077.2468 |
| 1993-12-01 | 2086.0388 |
| 1993-12-08 | 2084.8267 |
| 1993-12-15 | 2092.2198 |
| 1993-12-22 | 2093.1432 |
| 1993-12-29 | 2094.9398 |
| 1994-01-05 | 2103.0696 |
| 1994-01-12 | 2101.3127 |
| 1994-01-19 | 2098.2854 |
| 1994-01-26 | 2093.3074 |
| 1994-02-02 | 2098.4320 |
| 1994-02-09 | 2099.9195 |
| 1994-02-16 | 2100.7205 |
| 1994-02-23 | 2096.4133 |
| 1994-03-02 | 2114.7418 |
| 1994-03-09 | 2115.4747 |
| 1994-03-16 | 2119.7906 |
| 1994-03-23 | 2124.2803 |
| 1994-03-30 | 2127.7846 |
| 1994-04-06 | 2131.5814 |
| 1994-04-13 | 2130.1909 |
| 1994-04-20 | 2131.7476 |
| 1994-04-27 | 2130.2638 |
| 1994-05-04 | 2132.1485 |
| 1994-05-11 | 2136.8451 |
| 1994-05-18 | 2133.8282 |
| 1994-05-25 | 2138.0597 |
| 1994-06-01 | 2141.6665 |
| 1994-06-08 | 2140.4951 |
| 1994-06-15 | 2149.3164 |
| 1994-06-22 | 2149.6738 |
| 1994-06-29 | 2155.6930 |
| 1994-07-06 | 2165.4520 |
| 1994-07-13 | 2166.9421 |
| 1994-07-20 | 2168.2078 |
| 1994-07-27 | 2174.2797 |
| 1994-08-03 | 2170.2908 |
| 1994-08-10 | 2173.8036 |
| 1994-08-17 | 2178.5540 |
| 1994-08-24 | 2180.0696 |
| 1994-08-31 | 2187.5169 |
| 1994-09-07 | 2180.6199 |
| 1994-09-14 | 2189.2484 |
| 1994-09-21 | 2194.7635 |
| 1994-09-28 | 2193.1740 |
| 1994-10-05 | 2194.8482 |
| 1994-10-12 | 2197.7577 |
| 1994-10-19 | 2199.2633 |
| 1994-10-26 | 2201.7401 |
| 1994-11-02 | 2206.5299 |
| 1994-11-09 | 2202.6168 |
| 1994-11-16 | 2210.3189 |
| 1994-11-23 | 2207.3569 |
| 1994-11-30 | 2214.2956 |
| 1994-12-07 | 2213.1028 |
| 1994-12-14 | 2220.0974 |
| 1994-12-21 | 2228.9663 |
| 1994-12-28 | 2232.1662 |
| 1995-01-04 | 2235.0111 |
| 1995-01-11 | 2239.4673 |
| 1995-01-18 | 2241.7510 |
| 1995-01-25 | 2243.0917 |
| 1995-02-01 | 2245.4692 |
| 1995-02-08 | 2238.6296 |
| 1995-02-15 | 2242.9526 |
| 1995-02-22 | 2248.3800 |
| 1995-03-01 | 2248.4296 |
| 1995-03-08 | 2246.1978 |
| 1995-03-15 | 2255.4906 |
| 1995-03-22 | 2253.1170 |
| 1995-03-29 | 2254.3126 |
| 1995-04-05 | 2258.7520 |
| 1995-04-12 | 2260.3574 |
| 1995-04-19 | 2267.8717 |
| 1995-04-26 | 2272.9835 |
| 1995-05-03 | 2274.8166 |
| 1995-05-10 | 2278.7438 |
| 1995-05-17 | 2280.2154 |
| 1995-05-24 | 2293.4482 |
| 1995-05-31 | 2297.2437 |
| 1995-06-07 | 2298.5895 |
| 1995-06-14 | 2299.8611 |
| 1995-06-21 | 2305.1542 |
| 1995-06-28 | 2307.5942 |
| 1995-07-05 | 2313.5088 |
| 1995-07-12 | 2317.8367 |
| 1995-07-19 | 2321.2781 |
| 1995-07-26 | 2326.2977 |
| 1995-08-02 | 2327.4597 |
| 1995-08-09 | 2331.3782 |
| 1995-08-16 | 2329.6737 |
| 1995-08-23 | 2339.7228 |
| 1995-08-30 | 2335.9515 |
| 1995-09-06 | 2338.7102 |
| 1995-09-13 | 2339.0551 |
| 1995-09-20 | 2349.7293 |
| 1995-09-27 | 2353.4134 |
| 1995-10-04 | 2342.9315 |
| 1995-10-11 | 2345.5812 |
| 1995-10-18 | 2342.2733 |
| 1995-10-25 | 2349.6763 |
| 1995-11-01 | 2352.7984 |
| 1995-11-08 | 2352.4969 |
| 1995-11-15 | 2353.6817 |
| 1995-11-22 | 2358.6833 |
| 1995-11-29 | 2352.0441 |
| 1995-12-06 | 2352.6312 |
| 1995-12-13 | 2357.3438 |
| 1995-12-20 | 2369.7207 |
| 1995-12-27 | 2371.8441 |
| 1996-01-03 | 2366.8354 |
| 1996-01-10 | 2370.6556 |
| 1996-01-17 | 2368.0080 |
| 1996-01-24 | 2368.0278 |
| 1996-01-31 | 2370.4205 |
| 1996-02-07 | 2367.1406 |
| 1996-02-14 | 2371.6841 |
| 1996-02-21 | 2379.5376 |
| 1996-02-28 | 2378.2070 |
| 1996-03-06 | 2373.6633 |
| 1996-03-13 | 2379.7063 |
| 1996-03-20 | 2384.7546 |
| 1996-03-27 | 2389.8239 |
| 1996-04-03 | 2375.0993 |
| 1996-04-10 | 2384.6579 |
| 1996-04-17 | 2385.7954 |
| 1996-04-24 | 2390.6223 |
| 1996-05-01 | 2390.9813 |
| 1996-05-08 | 2390.7349 |
| 1996-05-15 | 2392.1681 |
| 1996-05-22 | 2392.6371 |
| 1996-05-29 | 2388.4904 |
| 1996-06-05 | 2387.4823 |
| 1996-06-12 | 2390.3508 |
| 1996-06-19 | 2393.2000 |
| 1996-06-26 | 2398.9442 |
| 1996-07-03 | 2388.6410 |
| 1996-07-10 | 2390.5319 |
| 1996-07-17 | 2378.3373 |
| 1996-07-24 | 2381.4610 |
| 1996-07-31 | 2375.9103 |
| 1996-08-07 | 2382.3526 |
| 1996-08-14 | 2383.5426 |
| 1996-08-21 | 2386.1459 |
| 1996-08-28 | 2387.5061 |
| 1996-09-04 | 2391.6206 |
| 1996-09-11 | 2398.9418 |
| 1996-09-18 | 2395.6969 |
| 1996-09-25 | 2407.7845 |
| 1996-10-02 | 2428.3389 |
| 1996-10-09 | 2428.3530 |
| 1996-10-16 | 2431.3286 |
| 1996-10-23 | 2425.2964 |
| 1996-10-30 | 2424.3559 |
| 1996-11-06 | 2426.3784 |
| 1996-11-13 | 2427.3770 |
| 1996-11-20 | 2431.6343 |
| 1996-11-27 | 2441.6574 |
| 1996-12-04 | 2438.6264 |
| 1996-12-11 | 2438.9578 |
| 1996-12-18 | 2437.8167 |
| 1996-12-25 | 2445.9238 |
| 1997-01-01 | 2451.7292 |
| 1997-01-08 | 2455.6260 |
| 1997-01-15 | 2448.5485 |
| 1997-01-22 | 2460.9096 |
| 1997-01-29 | 2459.0094 |
| 1997-02-05 | 2459.9476 |
| 1997-02-12 | 2460.7306 |
| 1997-02-19 | 2463.1565 |
| 1997-02-26 | 2465.0719 |
| 1997-03-05 | 2463.1110 |
| 1997-03-12 | 2471.3065 |
| 1997-03-19 | 2471.7863 |
| 1997-03-26 | 2484.3020 |
| 1997-04-02 | 2485.9527 |
| 1997-04-09 | 2481.9788 |
| 1997-04-16 | 2491.5848 |
| 1997-04-23 | 2499.4283 |
| 1997-04-30 | 2510.3914 |
| 1997-05-07 | 2503.6518 |
| 1997-05-14 | 2507.0522 |
| 1997-05-21 | 2514.7143 |
| 1997-05-28 | 2517.7058 |
| 1997-06-04 | 2512.8170 |
| 1997-06-11 | 2518.3674 |
| 1997-06-18 | 2522.0358 |
| 1997-06-25 | 2526.3426 |
| 1997-07-02 | 2529.0314 |
| 1997-07-09 | 2526.6640 |
| 1997-07-16 | 2533.6289 |
| 1997-07-23 | 2538.1243 |
| 1997-07-30 | 2536.9942 |
| 1997-08-06 | 2534.6009 |
| 1997-08-13 | 2532.4606 |
| 1997-08-20 | 2543.9986 |
| 1997-08-27 | 2539.9949 |
| 1997-09-03 | 2546.7094 |
| 1997-09-10 | 2555.5164 |
| 1997-09-17 | 2560.7083 |
| 1997-09-24 | 2564.4438 |
| 1997-10-01 | 2564.4877 |
| 1997-10-08 | 2567.1618 |
| 1997-10-15 | 2567.4041 |
| 1997-10-22 | 2574.7211 |
| 1997-10-29 | 2575.5270 |
| 1997-11-05 | 2575.5240 |
| 1997-11-12 | 2587.3909 |
| 1997-11-19 | 2583.2576 |
| 1997-11-26 | 2592.6981 |
| 1997-12-03 | 2591.7860 |
| 1997-12-10 | 2595.3942 |
| 1997-12-17 | 2603.1521 |
| 1997-12-24 | 2612.9029 |
| 1997-12-31 | 2614.8704 |
| 1998-01-07 | 2621.9791 |
| 1998-01-14 | 2622.5001 |
| 1998-01-21 | 2634.1094 |
| 1998-01-28 | 2629.8929 |
| 1998-02-04 | 2635.8027 |
| 1998-02-11 | 2639.8464 |
| 1998-02-18 | 2647.3943 |
| 1998-02-25 | 2657.0858 |
| 1998-03-04 | 2664.8508 |
| 1998-03-11 | 2666.8295 |
| 1998-03-18 | 2676.3037 |
| 1998-03-25 | 2673.0415 |
| 1998-04-01 | 2680.1530 |
| 1998-04-08 | 2679.8873 |
| 1998-04-15 | 2680.0308 |
| 1998-04-22 | 2672.1118 |
| 1998-04-29 | 2679.4387 |
| 1998-05-06 | 2692.9741 |
| 1998-05-13 | 2690.9604 |
| 1998-05-20 | 2690.8887 |
| 1998-05-27 | 2696.9734 |
| 1998-06-03 | 2701.5235 |
| 1998-06-10 | 2698.0425 |
| 1998-06-17 | 2695.6015 |
| 1998-06-24 | 2695.8053 |
| 1998-07-01 | 2700.0081 |
| 1998-07-08 | 2692.9035 |
| 1998-07-15 | 2704.2259 |
| 1998-07-22 | 2700.3077 |
| 1998-07-29 | 2704.0034 |
| 1998-08-05 | 2705.7153 |
| 1998-08-12 | 2714.4369 |
| 1998-08-19 | 2715.7816 |
| 1998-08-26 | 2728.0877 |
| 1998-09-02 | 2736.2579 |
| 1998-09-09 | 2732.1724 |
| 1998-09-16 | 2735.2706 |
| 1998-09-23 | 2744.6109 |
| 1998-09-30 | 2747.1222 |
| 1998-10-07 | 2742.8320 |
| 1998-10-14 | 2756.8249 |
| 1998-10-21 | 2775.5311 |
| 1998-10-28 | 2790.3354 |
| 1998-11-04 | 2802.3820 |
| 1998-11-11 | 2808.1754 |
| 1998-11-18 | 2802.6665 |
| 1998-11-25 | 2812.7303 |
| 1998-12-02 | 2816.2455 |
| 1998-12-09 | 2821.4369 |
| 1998-12-16 | 2816.5933 |
| 1998-12-23 | 2825.4422 |
| 1998-12-30 | 2833.3782 |
| 1999-01-06 | 2837.7432 |
| 1999-01-13 | 2841.6312 |
| 1999-01-20 | 2834.2524 |
| 1999-01-27 | 2822.1737 |
| 1999-02-03 | 2825.6820 |
| 1999-02-10 | 2832.1256 |
| 1999-02-17 | 2829.6532 |
| 1999-02-24 | 2827.4145 |
| 1999-03-03 | 2837.7993 |
| 1999-03-10 | 2839.5181 |
| 1999-03-17 | 2840.3695 |
| 1999-03-24 | 2851.6564 |
| 1999-03-31 | 2857.5284 |
| 1999-04-07 | 2853.2601 |
| 1999-04-14 | 2860.2263 |
| 1999-04-21 | 2861.6146 |
| 1999-04-28 | 2855.6014 |
| 1999-05-05 | 2859.0341 |
| 1999-05-12 | 2864.9589 |
| 1999-05-19 | 2863.9334 |
| 1999-05-26 | 2868.9400 |
| 1999-06-02 | 2868.1409 |
| 1999-06-09 | 2872.5129 |
| 1999-06-16 | 2887.9023 |
| 1999-06-23 | 2898.7401 |
| 1999-06-30 | 2901.9878 |
| 1999-07-07 | 2897.7282 |
| 1999-07-14 | 2906.7042 |
| 1999-07-21 | 2911.0666 |
| 1999-07-28 | 2908.0595 |
| 1999-08-04 | 2903.1856 |
| 1999-08-11 | 2913.2242 |
| 1999-08-18 | 2920.8978 |
| 1999-08-25 | 2928.4297 |
| 1999-09-01 | 2933.7791 |
| 1999-09-08 | 2931.1634 |
| 1999-09-15 | 2939.0253 |
| 1999-09-22 | 2951.9706 |
| 1999-09-29 | 2949.9721 |
| 1999-10-06 | 2944.6892 |
| 1999-10-13 | 2950.1556 |
| 1999-10-20 | 2955.6877 |
| 1999-10-27 | 2959.6207 |
| 1999-11-03 | 2963.6104 |
| 1999-11-10 | 2967.8057 |
| 1999-11-17 | 2979.3708 |
| 1999-11-24 | 2987.2808 |
| 1999-12-01 | 2996.4471 |
| 1999-12-08 | 3004.4699 |
| 1999-12-15 | 3019.1121 |
| 1999-12-22 | 3041.4688 |
| 1999-12-29 | 3045.1555 |
| 2000-01-05 | 3030.0564 |
| 2000-01-12 | 3042.0029 |
| 2000-01-19 | 3053.1985 |
| 2000-01-26 | 3060.0021 |
| 2000-02-02 | 3067.1051 |
| 2000-02-09 | 3060.9449 |
| 2000-02-16 | 3070.0852 |
| 2000-02-23 | 3079.7147 |
| 2000-03-01 | 3089.7863 |
| 2000-03-08 | 3092.7735 |
| 2000-03-15 | 3118.3603 |
| 2000-03-22 | 3126.2779 |
| 2000-03-29 | 3106.0248 |
| 2000-04-05 | 3119.1089 |
| 2000-04-12 | 3129.1476 |
| 2000-04-19 | 3134.7839 |
| 2000-04-26 | 3143.1902 |
| 2000-05-03 | 3150.9756 |
| 2000-05-10 | 3160.0695 |
| 2000-05-17 | 3161.8181 |
| 2000-05-24 | 3175.2789 |
| 2000-05-31 | 3174.2606 |
| 2000-06-07 | 3180.4897 |
| 2000-06-14 | 3184.3212 |
| 2000-06-21 | 3207.4555 |
| 2000-06-28 | 3202.4069 |
| 2000-07-05 | 3208.0259 |
| 2000-07-12 | 3211.6641 |
| 2000-07-19 | 3220.6355 |
| 2000-07-26 | 3227.1595 |
| 2000-08-02 | 3226.2538 |
| 2000-08-09 | 3228.6236 |
| 2000-08-16 | 3235.2605 |
| 2000-08-23 | 3241.0189 |
| 2000-08-30 | 3231.6232 |
| 2000-09-06 | 3239.5772 |
| 2000-09-13 | 3237.2552 |
| 2000-09-20 | 3263.7911 |
| 2000-09-27 | 3258.1919 |
| 2000-10-04 | 3243.6849 |
| 2000-10-11 | 3246.4697 |
| 2000-10-18 | 3239.9708 |
| 2000-10-25 | 3236.2540 |
| 2000-11-01 | 3235.1856 |
| 2000-11-08 | 3227.5048 |
| 2000-11-15 | 3242.8279 |
| 2000-11-22 | 3247.4815 |
| 2000-11-29 | 3247.3713 |
| 2000-12-06 | 3242.3649 |
| 2000-12-13 | 3251.7434 |
| 2000-12-20 | 3264.0409 |
| 2000-12-27 | 3268.0932 |
| 2001-01-03 | 3271.0776 |
| 2001-01-10 | 3273.4179 |
| 2001-01-17 | 3277.6558 |
| 2001-01-24 | 3284.3514 |
| 2001-01-31 | 3294.3970 |
| 2001-02-07 | 3280.1688 |
| 2001-02-14 | 3282.5150 |
| 2001-02-21 | 3287.1294 |
| 2001-02-28 | 3297.4870 |
| 2001-03-07 | 3289.7066 |
| 2001-03-14 | 3282.9318 |
| 2001-03-21 | 3290.2972 |
| 2001-03-28 | 3296.2086 |
| 2001-04-04 | 3294.2527 |
| 2001-04-11 | 3306.0342 |
| 2001-04-18 | 3302.6016 |
| 2001-04-25 | 3310.7335 |
| 2001-05-02 | 3319.6699 |
| 2001-05-09 | 3319.5741 |
| 2001-05-16 | 3328.2738 |
| 2001-05-23 | 3328.6928 |
| 2001-05-30 | 3334.1430 |
| 2001-06-06 | 3334.3625 |
| 2001-06-13 | 3322.9124 |
| 2001-06-20 | 3321.1970 |
| 2001-06-27 | 3323.5155 |
| 2001-07-04 | 3305.5255 |
| 2001-07-11 | 3318.3518 |
| 2001-07-18 | 3321.1910 |
| 2001-07-25 | 3321.1795 |
| 2001-08-01 | 3328.3668 |
| 2001-08-08 | 3318.0421 |
| 2001-08-15 | 3313.5282 |
| 2001-08-22 | 3311.5618 |
| 2001-08-29 | 3316.0356 |
| 2001-09-05 | 3319.6024 |
| 2001-09-12 | 3454.6733 |
| 2001-09-19 | 3380.4317 |
| 2001-09-26 | 3355.5470 |
| 2001-10-03 | 3352.1796 |
| 2001-10-10 | 3333.1552 |
| 2001-10-17 | 3332.4449 |
| 2001-10-24 | 3317.1537 |
| 2001-10-31 | 3342.2690 |
| 2001-11-07 | 3341.3594 |
| 2001-11-14 | 3336.2734 |
| 2001-11-21 | 3346.4705 |
| 2001-11-28 | 3345.3059 |
| 2001-12-05 | 3379.0561 |
| 2001-12-12 | 3375.9249 |
| 2001-12-19 | 3365.6954 |
| 2001-12-26 | 3370.2561 |
| 2002-01-02 | 3352.9833 |
| 2002-01-09 | 3351.9326 |
| 2002-01-16 | 3340.5671 |
| 2002-01-23 | 3339.3011 |
| 2002-01-30 | 3328.3741 |
| 2002-02-06 | 3344.6226 |
| 2002-02-13 | 3340.1463 |
| 2002-02-20 | 3344.1517 |
| 2002-02-27 | 3336.7193 |
| 2002-03-06 | 3333.8055 |
| 2002-03-13 | 3329.7616 |
| 2002-03-20 | 3351.9309 |
| 2002-03-27 | 3349.8021 |
| 2002-04-03 | 3340.9036 |
| 2002-04-10 | 3348.1234 |
| 2002-04-17 | 3349.0962 |
| 2002-04-24 | 3343.7435 |
| 2002-05-01 | 3335.6970 |
| 2002-05-08 | 3319.9882 |
| 2002-05-15 | 3335.5703 |
| 2002-05-22 | 3339.2029 |
| 2002-05-29 | 3336.0890 |
| 2002-06-05 | 3348.7193 |
| 2002-06-12 | 3347.7770 |
| 2002-06-19 | 3358.1450 |
| 2002-06-26 | 3362.7023 |
| 2002-07-03 | 3330.4492 |
| 2002-07-10 | 3343.2038 |
| 2002-07-17 | 3343.6143 |
| 2002-07-24 | 3369.7926 |
| 2002-07-31 | 3370.3525 |
| 2002-08-07 | 3378.6719 |
| 2002-08-14 | 3392.9296 |
| 2002-08-21 | 3401.7201 |
| 2002-08-28 | 3423.8533 |
| 2002-09-04 | 3438.5563 |
| 2002-09-11 | 3430.8474 |
| 2002-09-18 | 3439.3694 |
| 2002-09-25 | 3450.3679 |
| 2002-10-02 | 3490.8695 |
| 2002-10-09 | 3500.6912 |
| 2002-10-16 | 3503.8055 |
| 2002-10-23 | 3526.3919 |
| 2002-10-30 | 3532.9357 |
| 2002-11-06 | 3553.9087 |
| 2002-11-13 | 3569.4767 |
| 2002-11-20 | 3559.7725 |
| 2002-11-27 | 3581.7226 |
| 2002-12-04 | 3593.5047 |
| 2002-12-11 | 3612.4910 |
| 2002-12-18 | 3598.2731 |
| 2002-12-25 | 3614.1408 |
| 2003-01-01 | 3615.8022 |
| 2003-01-08 | 3627.5712 |
| 2003-01-15 | 3620.9023 |
| 2003-01-22 | 3616.3091 |
| 2003-01-29 | 3607.0633 |
| 2003-02-05 | 3633.4505 |
| 2003-02-12 | 3644.0183 |
| 2003-02-19 | 3655.8413 |
| 2003-02-26 | 3660.7794 |
| 2003-03-05 | 3670.9281 |
| 2003-03-12 | 3680.4237 |
| 2003-03-19 | 3659.6120 |
| 2003-03-26 | 3650.9691 |
| 2003-04-02 | 3678.5319 |
| 2003-04-09 | 3680.3488 |
| 2003-04-16 | 3686.3446 |
| 2003-04-23 | 3719.9228 |
| 2003-04-30 | 3739.7469 |
| 2003-05-07 | 3744.8065 |
| 2003-05-14 | 3748.8289 |
| 2003-05-21 | 3744.9992 |
| 2003-05-28 | 3754.7865 |
| 2003-06-04 | 3767.0750 |
| 2003-06-11 | 3767.6672 |
| 2003-06-18 | 3772.0325 |
| 2003-06-25 | 3765.4585 |
| 2003-07-02 | 3841.4961 |
| 2003-07-09 | 3841.1304 |
| 2003-07-16 | 3801.8629 |
| 2003-07-23 | 3823.0069 |
| 2003-07-30 | 3835.1540 |
| 2003-08-06 | 3850.4391 |
| 2003-08-13 | 3820.4983 |
| 2003-08-20 | 3826.4889 |
| 2003-08-27 | 3817.7844 |
| 2003-09-03 | 3843.7102 |
| 2003-09-10 | 3847.8275 |
| 2003-09-17 | 3834.0615 |
| 2003-09-24 | 3807.2288 |
| 2003-10-01 | 3811.5069 |
| 2003-10-08 | 3789.9245 |
| 2003-10-15 | 3798.9803 |
| 2003-10-22 | 3786.1351 |
| 2003-10-29 | 3775.0766 |
| 2003-11-05 | 3804.8069 |
| 2003-11-12 | 3812.0651 |
| 2003-11-19 | 3806.9507 |
| 2003-11-26 | 3807.4142 |
| 2003-12-03 | 3799.9060 |
| 2003-12-10 | 3808.2778 |
| 2003-12-17 | 3864.7666 |
| 2003-12-24 | 3857.3180 |
| 2003-12-31 | 3854.0654 |
| 2004-01-07 | 3843.3342 |
| 2004-01-14 | 3840.9709 |
| 2004-01-21 | 3864.7382 |
| 2004-01-28 | 3863.3562 |
| 2004-02-04 | 3862.3563 |
| 2004-02-11 | 3874.1504 |
| 2004-02-18 | 3969.0817 |
| 2004-02-25 | 3953.7869 |
| 2004-03-03 | 3958.6010 |
| 2004-03-10 | 3974.2146 |
| 2004-03-17 | 3984.2133 |
| 2004-03-24 | 4008.4765 |
| 2004-03-31 | 4028.6129 |
| 2004-04-07 | 3997.9986 |
| 2004-04-14 | 4013.7013 |
| 2004-04-21 | 4020.1696 |
| 2004-04-28 | 4021.3953 |
| 2004-05-05 | 4029.2069 |
| 2004-05-12 | 4029.4083 |
| 2004-05-19 | 4032.7808 |
| 2004-05-26 | 4039.9968 |
#2004-06-02| 4033.0279
#2004-06-09| 4041.1427
#2004-06-16| 4051.9125
#2004-06-23| 4060.6597
#2004-06-30| 4072.2243
#2004-07-07| 4068.4479
#2004-07-14| 4086.9332
#2004-07-21| 4080.6244
#2004-07-28| 4059.2690
#2004-08-04| 4053.1050
#2004-08-11| 4072.0182
#2004-08-18| 4088.0672
#2004-08-25| 4096.7518
#2004-09-01| 4100.8776
#2004-09-08| 4107.3217
#2004-09-15| 4135.4611
#2004-09-22| 4143.6445
#2004-09-29| 4134.2560
#2004-10-06| 4132.0800
#2004-10-13| 4143.4324
#2004-10-20| 4143.0139
#2004-10-27| 4135.6129
#2004-11-03| 4132.3410
#2004-11-10| 4132.8002
#2004-11-17| 4141.7021
#2004-11-24| 4157.7245
#2004-12-01| 4170.5448
#2004-12-08| 4177.1611
#2004-12-15| 4195.8470
#2004-12-22| 4221.7669
#2004-12-29| 4237.8861
#2005-01-05| 4253.3821
#2005-01-12| 4255.9316
#2005-01-19| 4275.9070
#2005-01-26| 4277.7569
#2005-02-02| 4278.3319
#2005-02-09| 4282.6286
#2005-02-16| 4298.9663
#2005-02-23| 4311.7455
#2005-03-02| 4314.8795
#2005-03-09| 4319.0580
#2005-03-16| 4341.9911
#2005-03-23| 4355.0979
#2005-03-30| 4343.0900
#2005-04-06| 4342.7453
#2005-04-13| 4343.1817
#2005-04-20| 4370.0980
#2005-04-27| 4357.5264
#2005-05-04| 4357.0110
#2005-05-11| 4375.7588
#2005-05-18| 4376.8956
#2005-05-25| 4398.4967
#2005-06-01| 4406.2917
#2005-06-08| 4412.3372
#2005-06-15| 4352.7960
#2005-06-22| 4417.1691
#2005-06-29| 4417.2745
#2005-07-06| 4411.4832
#2005-07-13| 4432.7052
#2005-07-20| 4453.1194
#2005-07-27| 4460.3424
#2005-08-03| 4463.2877
#2005-08-10| 4465.7991
#2005-08-17| 4478.5499
#2005-08-24| 4486.7380
#2005-08-31| 4470.9893
#2005-09-07| 4473.6116
#2005-09-14| 4478.9646
#2005-09-21| 4508.8500
#2005-09-28| 4519.1875
#2005-10-05| 4523.8159
#2005-10-12| 4522.8205
#2005-10-19| 4522.6691
#2005-10-26| 4516.0031
#2005-11-02| 4500.3430
#2005-11-09| 4498.0306
#2005-11-16| 4521.5855
#2005-11-23| 4532.5816
#2005-11-30| 4517.6733
#2005-12-07| 4540.7322
#2005-12-14| 4555.9645
#2005-12-21| 4564.6451
#2005-12-28| 4575.3347
#2006-01-04| 4562.5019
#2006-01-11| 4566.9211
#2006-01-18| 4587.0090
#2006-01-25| 4600.8684
#2006-02-01| 4608.9059
#2006-02-08| 4604.5097
#2006-02-15| 4628.1293
#2006-02-22| 4641.4485
#2006-03-01| 4659.4931
#2006-03-08| 4636.2322
#2006-03-15| 4662.1526
#2006-03-22| 4671.5875
#2006-03-29| 4673.4656
#2006-04-05| 4679.1167
#2006-04-12| 4720.5595
#2006-04-19| 4746.3189
#2006-04-26| 4743.0545
#2006-05-03| 4750.7956
#2006-05-10| 4752.8453
#2006-05-17| 4774.5959
#2006-05-24| 4795.4736
#2006-05-31| 4788.5658
#2006-06-07| 4785.9352
#2006-06-14| 4808.2553
#2006-06-21| 4798.1232
#2006-06-28| 4793.2293
#2006-07-05| 4795.3631
#2006-07-12| 4808.8376
#2006-07-19| 4834.9866
#2006-07-26| 4834.4631
#2006-08-02| 4830.3419
#2006-08-09| 4828.9747
#2006-08-16| 4839.4602
#2006-08-23| 4852.2925
#2006-08-30| 4839.4280
#2006-09-06| 4840.8761
#2006-09-13| 4815.7642
#2006-09-20| 4847.4413
#2006-09-27| 4820.1432
#2006-10-04| 4969.0253
#2006-10-11| 4985.1807
#2006-10-18| 4988.3091
#2006-10-25| 4985.7412
#2006-11-01| 5003.3647
#2006-11-08| 4994.2422
#2006-11-15| 4998.4962
#2006-11-22| 5030.9736
#2006-11-29| 5027.1894
#2006-12-06| 5030.8135
#2006-12-13| 5032.9410
#2006-12-20| 5094.4272
#2006-12-27| 5094.9874
#2007-01-03| 5067.4649
#2007-01-10| 5078.1788
#2007-01-17| 5072.6678
#2007-01-24| 5077.3196
#2007-01-31| 5089.3517
#2007-02-07| 5089.3363
#2007-02-14| 5102.3132
#2007-02-21| 5112.1706
#2007-02-28| 5118.3622
#2007-03-07| 5110.1396
#2007-03-14| 5113.8461
#2007-03-21| 5123.2379
#2007-03-28| 5131.6497
#2007-04-04| 5137.9308
#2007-04-11| 5148.6198
#2007-04-18| 5153.9309
#2007-04-25| 5158.7206
#2007-05-02| 5160.8560
#2007-05-09| 5161.9512
#2007-05-16| 5165.7748
#2007-05-23| 5177.9094
#2007-05-30| 5193.8271
#2007-06-06| 5178.5645
#2007-06-13| 5185.9483
#2007-06-20| 5223.4806
#2007-06-27| 5227.5296
#2007-07-04| 5222.7771
#2007-07-11| 5219.1759
#2007-07-18| 5229.3205
#2007-07-25| 5251.8626
#2007-08-01| 5250.1684
#2007-08-08| 5255.7643
#2007-08-15| 5276.0195
#2007-08-22| 5317.5929
#2007-08-29| 5341.4293
#2007-09-05| 5348.3459
#2007-09-12| 5373.4851
#2007-09-19| 5362.3241
#2007-09-26| 5383.2763
#2007-10-03| 5368.7323
#2007-10-10| 5379.9959
#2007-10-17| 5427.3334
#2007-10-24| 5447.8494
#2007-10-31| 5443.6779
#2007-11-07| 5446.4720
#2007-11-14| 5452.1857
#2007-11-21| 5474.2791
#2007-11-28| 5482.7042
#2007-12-05| 5489.2652
#2007-12-12| 5490.3202
#2007-12-19| 5497.1299
#2007-12-26| 5501.7298
#2008-01-02| 5532.7833
#2008-01-09| 5509.6637
#2008-01-16| 5487.5522
#2008-01-23| 5509.2921
#2008-01-30| 5510.2702
#2008-02-06| 5506.2066
#2008-02-13| 5514.4105
#2008-02-20| 5536.8651
#2008-02-27| 5548.7885
#2008-03-05| 5544.2915
#2008-03-12| 5561.2881
#2008-03-19| 5598.0769
#2008-03-26| 5594.0092
#2008-04-02| 5590.0234
#2008-04-09| 5591.1289
#2008-04-16| 5588.7646
#2008-04-23| 5609.4833
#2008-04-30| 5619.6423
#2008-05-07| 5608.4870
#2008-05-14| 5605.0323
#2008-05-21| 5603.1063
#2008-05-28| 5592.1177
#2008-06-04| 5590.2715
#2008-06-11| 5599.9229
#2008-06-18| 5599.6860
#2008-06-25| 5596.2937
#2008-07-02| 5593.6567
#2008-07-09| 5589.9897
#2008-07-16| 5603.7431
#2008-07-23| 5585.2562
#2008-07-30| 5587.2318
#2008-08-06| 5570.4334
#2008-08-13| 5575.9572
#2008-08-20| 5578.6007
#2008-08-27| 5582.5738
#2008-09-03| 5565.0720
#2008-09-10| 5563.9046
#2008-09-17| 5636.2786
#2008-09-24| 5721.7488
#2008-10-01| 6016.3125
#2008-10-08| 5987.6933
#2008-10-15| 6029.3835
#2008-10-22| 6074.5830
#2008-10-29| 6069.6461
#2008-11-05| 6015.2690
#2008-11-12| 6002.4191
#2008-11-19| 5934.8417
#2008-11-26| 5963.9411
#2008-12-03| 5957.3030
#2008-12-10| 5936.8689
#2008-12-17| 5914.8240
#2008-12-24| 5920.1817
#2008-12-31| 5852.9822
#2009-01-07| 5835.9795
#2009-01-14| 5890.3747
#2009-01-21| 5911.9988
#2009-01-28| 5907.0254
#2009-02-04| 5910.2704
#2009-02-11| 5899.6454
#2009-02-18| 5922.4415
#2009-02-25| 5898.4396
#2009-03-04| 5901.9138
#2009-03-11| 5920.8536
#2009-03-18| 5868.8775
#2009-03-25| 5856.3688
#2009-04-01| 5855.4875
#2009-04-08| 5844.9901
#2009-04-15| 5841.6331
#2009-04-22| 5821.9216
#2009-04-29| 5915.0495
#2009-05-06| 5925.0071
#2009-05-13| 5890.1429
#2009-05-20| 5902.7449
#2009-05-27| 5917.4791
#2009-06-03| 5937.2006
#2009-06-10| 5919.5276
#2009-06-17| 5925.7104
#2009-06-24| 5926.5750
#2009-07-01| 5904.9614
#2009-07-08| 5900.3648
#2009-07-15| 5877.5364
#2009-07-22| 5851.8722
#2009-07-29| 5843.9098
#2009-08-05| 5856.0782
#2009-08-12| 5867.6504
#2009-08-19| 5832.9689
#2009-08-26| 5814.7077
#2009-09-02| 5798.1084
#2009-09-09| 5796.0102
#2009-09-16| 5791.1543
#2009-09-23| 5779.1187
#2009-09-30| 5734.1329
#2009-10-07| 5717.4418
#2009-10-14| 5709.3812
#2009-10-21| 5718.7110
#2009-10-28| 5700.7926
#2009-11-04| 5785.0181
#2009-11-11| 5788.4743
#2009-11-18| 5781.8202
#2009-11-25| 5775.5220
#2009-12-02| 5780.1825
#2009-12-09| 5796.3518
#2009-12-16| 5790.7375
#2009-12-23| 5771.8705
#2009-12-30| 5784.2270
#2010-01-06| 5775.1609
#2010-01-13| 5750.7261
#2010-01-20| 5754.2062
#2010-01-27| 5739.2201
#2010-02-03| 5738.5868
#2010-02-10| 5749.4219
#2010-02-17| 5724.7389
#2010-02-24| 5700.9778
#2010-03-03| 5693.0999
#2010-03-10| 5689.1238
#2010-03-17| 5687.7624
#2010-03-24| 5684.1435
#2010-03-31| 6079.8169
#2010-04-07| 6074.5873
#2010-04-14| 6076.8695
#2010-04-21| 6069.8729
#2010-04-28| 6061.4626
#2010-05-05| 6042.7316
#2010-05-12| 6048.3604
#2010-05-19| 6036.2085
#2010-05-26| 6009.0915
#2010-06-02| 5992.2533
#2010-06-09| 6006.8814
#2010-06-16| 5999.2483
#2010-06-23| 6000.0507
#2010-06-30| 6004.8341
#2010-07-07| 6001.5199
#2010-07-14| 6019.6502
#2010-07-21| 6039.5423
#2010-07-28| 6033.5148
#2010-08-04| 6047.3522
#2010-08-11| 6056.6896
#2010-08-18| 6040.2401
#2010-08-25| 6034.6140
#2010-09-01| 6051.9162
#2010-09-08| 6047.0975
#2010-09-15| 6039.2194
#2010-09-22| 6036.2259
#2010-09-29| 6029.0911
#2010-10-06| 6048.6860
#2010-10-13| 6035.3526
#2010-10-20| 6036.5433
#2010-10-27| 6044.2081
#2010-11-03| 6049.8183
#2010-11-10| 6032.2474
#2010-11-17| 6047.2444
#2010-11-24| 6039.2761
#2010-12-01| 6048.9342
#2010-12-08| 6055.6495
#2010-12-15| 6017.7964
#2010-12-22| 6006.5895
#2010-12-29| 6004.5244
#2011-01-05| 5985.2123
#2011-01-12| 6002.7088
#2011-01-19| 5983.9707
#2011-01-26| 5963.5201
#2011-02-02| 5946.8476
#2011-02-09| 5952.4063
#2011-02-16| 5944.9192
#2011-02-23| 5948.8208
#2011-03-02| 5940.5328
#2011-03-09| 5952.2319
#2011-03-16| 5947.5927
#2011-03-23| 5945.6106
#2011-03-30| 5945.2391
#2011-04-06| 5960.5256
#2011-04-13| 5964.6993
#2011-04-20| 5965.5482
#2011-04-27| 5956.7155
#2011-05-04| 5952.6041
#2011-05-11| 5962.0055
#2011-05-18| 5935.8227
#2011-05-25| 5951.1728
#2011-06-01| 5960.9658
#2011-06-08| 5962.0562
#2011-06-15| 5961.9225
#2011-06-22| 5955.3799
#2011-06-29| 5942.5137
#2011-07-06| 5950.7493
#2011-07-13| 5972.5938
#2011-07-20| 5966.1637
#2011-07-27| 5972.3086
#2011-08-03| 5968.5168
#2011-08-10| 5992.5151
#2011-08-17| 6005.4134
#2011-08-24| 6008.6092
#2011-08-31| 6012.7889
#2011-09-07| 6017.7460
#2011-09-14| 6022.5866
#2011-09-21| 6029.9149
#2011-09-28| 6034.8926
#2011-10-05| 6036.6634
#2011-10-12| 6053.7760
#2011-10-19| 6059.4887
#2011-10-26| 6063.4792
#2011-11-02| 6077.0761
#2011-11-09| 6071.1366
#2011-11-16| 6082.4005
#2011-11-23| 6085.7224
#2011-11-30| 6089.5574
#2011-12-07| 6084.5913
#2011-12-14| 6094.0258
#2011-12-21| 6085.6456
#2011-12-28| 6099.0820
#2012-01-04| 6124.4560
#2012-01-11| 6137.4385
#2012-01-18| 6107.5229
#2012-01-25| 6111.9028
#2012-02-01| 6125.1680
#2012-02-08| 6133.5408
#2012-02-15| 6152.6712
#2012-02-22| 6153.3956
#2012-02-29| 6180.8377
#2012-03-07| 6161.1880
#2012-03-14| 6166.4010
#2012-03-21| 6161.8922
#2012-03-28| 6173.2060
#2012-04-04| 6192.7246
#2012-04-11| 6204.5810
#2012-04-18| 6190.2967
#2012-04-25| 6183.6212
#2012-05-02| 6191.5033
#2012-05-09| 6203.1459
#2012-05-16| 6208.6981
#2012-05-23| 6216.8589
#2012-05-30| 6220.4756
#2012-06-06| 6228.9244
#2012-06-13| 6212.0395
#2012-06-20| 6210.1817
#2012-06-27| 6244.8516
#2012-07-04| 6265.4063
#2012-07-11| 6279.9526
#2012-07-18| 6272.2236
#2012-07-25| 6282.9537
#2012-08-01| 6290.3562
#2012-08-08| 6298.9010
#2012-08-15| 6285.4906
#2012-08-22| 6290.9147
#2012-08-29| 6296.9422
#2012-09-05| 6309.0037
#2012-09-12| 6317.5338
#2012-09-19| 6309.4557
#2012-09-26| 6309.1569
#2012-10-03| 6321.6101
#2012-10-10| 6325.3506
#2012-10-17| 6315.4345
#2012-10-24| 6316.9484
#2012-10-31| 6341.8718
#2012-11-07| 6386.7718
#2012-11-14| 6391.4676
#2012-11-21| 6385.5553
#2012-11-28| 6386.2104
#2012-12-05| 6393.0327
#2012-12-12| 6402.7185
#2012-12-19| 6433.8684
#2012-12-26| 6443.4054
#2013-01-02| 6452.5368
#2013-01-09| 6439.4944
#2013-01-16| 6429.9908
#2013-01-23| 6436.0902
#2013-01-30| 6445.1598
#2013-02-06| 6444.1601
#2013-02-13| 6440.2247
#2013-02-20| 6426.6786
#2013-02-27| 6441.8735
#2013-03-06| 6440.9159
#2013-03-13| 6437.1459
#2013-03-20| 6423.6763
#2013-03-27| 6432.8501
#2013-04-03| 6481.0293
#2013-04-10| 6488.5975
#2013-04-17| 6486.0899
#2013-04-24| 6479.2823
#2013-05-01| 6489.8244
#2013-05-08| 6473.2568
#2013-05-15| 6481.6455
#2013-05-22| 6480.1671
#2013-05-29| 6469.4865
#2013-06-05| 6489.5914
#2013-06-12| 6494.0189
#2013-06-19| 6492.6411
#2013-06-26| 6477.6467
#2013-07-03| 6469.2288
#2013-07-10| 6459.7798
#2013-07-17| 6461.9563
#2013-07-24| 6453.9825
#2013-07-31| 6459.9769
#2013-08-07| 6443.8542
#2013-08-14| 6443.1116
#2013-08-21| 6434.8362
#2013-08-28| 6428.6312
#2013-09-04| 6419.0047
#2013-09-11| 6423.7042
#2013-09-18| 6438.8146
#2013-09-25| 6427.5863
#2013-10-02| 6441.8227
#2013-10-09| 6439.5428
#2013-10-16| 6448.7133
#2013-10-23| 6441.9715
#2013-10-30| 6444.3129
#2013-11-06| 6449.1958
#2013-11-13| 6452.7381
#2013-11-20| 6470.1087
#2013-11-27| 6480.5431
#2013-12-04| 6467.7463
#2013-12-11| 6480.3386
#2013-12-18| 6490.5078
#2013-12-25| 6498.7413
#2014-01-01| 6502.1114
#2014-01-08| 6500.4924
#2014-01-15| 6499.0068
#2014-01-22| 6513.3639
#2014-01-29| 6518.0162
#2014-02-05| 6535.9197
#2014-02-12| 6547.4312
#2014-02-19| 6564.7188
#2014-02-26| 6573.5822
#2014-03-05| 6582.4016
#2014-03-12| 6588.2870
#2014-03-19| 6597.6669
#2014-03-26| 6609.1576
#2014-04-02| 6601.7376
#2014-04-09| 6613.6449
#2014-04-16| 6626.6428
#2014-04-23| 6635.2610
#2014-04-30| 6637.2029
#2014-05-07| 6633.4799
#2014-05-14| 6658.6471
#2014-05-21| 6668.0424
#2014-05-28| 6680.2117
#2014-06-04| 6678.0999
#2014-06-11| 6698.1892
#2014-06-18| 6708.2093
#2014-06-25| 6705.3422
#2014-07-02| 6742.8597
#2014-07-09| 6744.1368
#2014-07-16| 6744.9479
#2014-07-23| 6751.7648
#2014-07-30| 6757.5142
#2014-08-06| 6767.1026
#2014-08-13| 6770.0878
#2014-08-20| 6785.4773
#2014-08-27| 6786.0353
#2014-09-03| 6800.4198
#2014-09-10| 6811.7038
#2014-09-17| 6823.6448
#2014-09-24| 6836.7589
#2014-10-01| 6828.8489
#2014-10-08| 6824.2776
#2014-10-15| 6831.0120
#2014-10-22| 6838.5433
#2014-10-29| 6833.8512
#2014-11-05| 6847.3311
#2014-11-12| 6871.0930
#2014-11-19| 6873.2814
#2014-11-26| 6898.6994
#2014-12-03| 6901.8386
#2014-12-10| 6920.7860
#2014-12-17| 6924.4950
#2014-12-24| 6944.5594
#2014-12-31| 6952.4507
#2015-01-07| 7054.1012
#2015-01-14| 7074.4733
#2015-01-21| 7088.0936
#2015-01-28| 7089.1363
#2015-02-04| 7109.2451
#2015-02-11| 7120.4597
#2015-02-18| 7131.4151
#2015-02-25| 7131.4428
#2015-03-04| 7142.3206
#2015-03-11| 7148.6936
#2015-03-18| 7168.7045
#2015-03-25| 7176.7584
#2015-04-01| 7185.1589
#2015-04-08| 7184.3718
#2015-04-15| 7192.0638
#2015-04-22| 7198.5216
#2015-04-29| 7208.2635
#2015-05-06| 7224.6600
#2015-05-13| 7230.4454
#2015-05-20| 7245.1064
#2015-05-27| 7252.5276
#2015-06-03| 7259.2407
#2015-06-10| 7273.7593
#2015-06-17| 7287.4164
#2015-06-24| 7289.4855
#2015-07-01| 7287.7569
#2015-07-08| 7279.1850
#2015-07-15| 7293.0422
#2015-07-22| 7299.1873
#2015-07-29| 7297.6177
#2015-08-05| 7309.8202
#2015-08-12| 7323.1942
#2015-08-19| 7340.8861
#2015-08-26| 7334.5068
#2015-09-02| 7342.7203
#2015-09-09| 7350.2105
#2015-09-16| 7335.0582
#2015-09-23| 7339.5425
#2015-09-30| 7358.2896
#2015-10-07| 7363.9522
#2015-10-14| 7383.8234
#2015-10-21| 7384.8235
#2015-10-28| 7392.4983
#2015-11-04| 7423.0848
#2015-11-11| 7439.5581
#2015-11-18| 7449.5614
#2015-11-25| 7454.2583
#2015-12-02| 7461.6624
#2015-12-09| 7476.7124
#2015-12-16| 7486.3872
#2015-12-23| 7486.3590
#2015-12-30| 7483.3263
#2016-01-06| 7499.5817
#2016-01-13| 7498.0660
#2016-01-20| 7520.1562
#2016-01-27| 7535.4721
#2016-02-03| 7563.7626
#2016-02-10| 7566.0556
#2016-02-17| 7561.5336
#2016-02-24| 7564.8295
#2016-03-02| 7610.4351
#2016-03-09| 7619.7002
#2016-03-16| 7615.6355
#2016-03-23| 7621.7030
#2016-03-30| 7624.0216
#2016-04-06| 7639.5703
#2016-04-13| 7650.8548
#2016-04-20| 7658.2064
#2016-04-27| 7672.0193
#2016-05-04| 7694.2034
#2016-05-11| 7701.2512
#2016-05-18| 7696.4150
#2016-05-25| 7707.1832
#2016-06-01| 7718.5802
#2016-06-08| 7730.0085
#2016-06-15| 7731.5666
#2016-06-22| 7745.1940
#2016-06-29| 7761.7307
#2016-07-06| 7782.8426
#2016-07-13| 7804.3773
#2016-07-20| 7804.0847
#2016-07-27| 7815.2298
#2016-08-03| 7812.5736
#2016-08-10| 7825.1841
#2016-08-17| 7822.6619
#2016-08-24| 7842.1917
#2016-08-31| 7861.3246
#2016-09-07| 7869.7094
#2016-09-14| 7885.4987
#2016-09-21| 7896.1054
#2016-09-28| 7909.6637
#2016-10-05| 7926.0510
#2016-10-12| 7931.7230
#2016-10-19| 7945.6293
#2016-10-26| 7951.4404
#2016-11-02| 7960.3901
#2016-11-09| 7955.1050
#2016-11-16| 7955.1454
#2016-11-23| 7942.6316
#2016-11-30| 7951.0874
#2016-12-07| 7936.6262
#2016-12-14| 7933.9105
#2016-12-21| 7931.4426
#2016-12-28| 7930.1718
#2017-01-04| 7950.1102
#2017-01-11| 7955.3808
#2017-01-18| 7954.2198
#2017-01-25| 7962.4009
#2017-02-01| 7967.5175
#2017-02-08| 7975.4628
#2017-02-15| 7980.7373
#2017-02-22| 7989.6738
#2017-03-01| 7991.9906
#2017-03-08| 7979.0036
#2017-03-15| 7997.4380
#2017-03-22| 7992.2718
#2017-03-29| 7984.4341
#2017-04-05| 8003.0976
#2017-04-12| 7994.7907
#2017-04-19| 8000.3854
#2017-04-26| 7994.4716
#2017-05-03| 8006.9758
#2017-05-10| 8010.1398
#2017-05-17| 8024.6286
#2017-05-24| 8043.1050
#2017-05-31| 8040.5777
#2017-06-07| 8021.6057
#2017-06-14| 8021.9838
#2017-06-21| 8027.7403
#2017-06-28| 8019.7701
#2017-07-05| 8029.8719
#2017-07-12| 8039.9092
#2017-07-19| 8050.4551
#2017-07-26| 8053.6763
#2017-08-02| 8059.2930
#2017-08-09| 8058.4137
#2017-08-16| 8053.9367
#2017-08-23| 8067.8645
#2017-08-30| 8061.0882
#2017-09-06| 8068.8682
#2017-09-13| 8056.3541
#2017-09-20| 8101.5406
#2017-09-27| 8104.1814
#2017-10-04| 8104.7150
#2017-10-11| 8117.5330
#2017-10-18| 8119.3559
#2017-10-25| 8116.4752
#2017-11-01| 8115.3107
#2017-11-08| 8127.2345
#2017-11-15| 8121.3181
#2017-11-22| 8132.2209
#2017-11-29| 8134.6739
#2017-12-06| 8143.5052
#2017-12-13| 8135.0661
#2017-12-20| 8140.4148
#2017-12-27| 8153.8992
#2018-01-03| 8149.7491
#2018-01-10| 8142.6889
#2018-01-17| 8153.8891
#2018-01-24| 8143.6130
#2018-01-31| 8148.9316
#2018-02-07| 8128.8575
#2018-02-14| 8140.9939
#2018-02-21| 8144.3858
#2018-02-28| 8154.4914
#2018-03-07| 8139.8562
#2018-03-14| 8148.6429
#2018-03-21| 8144.6420
#2018-03-28| 8146.7542
#2018-04-04| 8138.8732
#2018-04-11| 8137.1211
#2018-04-18| 8142.7594
#2018-04-25| 8137.8371
#2018-05-02| 8131.5795
#2018-05-09| 8132.5163
#2018-05-16| 8125.9019
#2018-05-23| 8144.2764
#2018-05-30| 8167.5765
#2018-06-06| 8166.7779
#2018-06-13| 8182.1713
#2018-06-20| 8205.9857
#2018-06-27| 8217.0264
#2018-07-04| 8210.0345
#2018-07-11| 8220.5999
#2018-07-18| 8220.0685
#2018-07-25| 8227.0650
#2018-08-01| 8215.9839
#2018-08-08| 8213.8269
#2018-08-15| 8224.7161
#2018-08-22| 8236.2923
#2018-08-29| 8239.0883
#2018-09-05| 8240.6751
#2018-09-12| 8249.0732
#2018-09-19| 8250.5474
#2018-09-26| 8250.5887
#2018-10-03| 8265.2318
#2018-10-10| 8262.7231
#2018-10-17| 8263.6304
#2018-10-24| 8275.4037
#2018-10-31| 8273.9364
#2018-11-07| 8265.8843
#2018-11-14| 8298.2648
#2018-11-21| 8318.7081
#2018-11-28| 8317.3658
#2018-12-05| 8334.5834
#2018-12-12| 8357.7440
#2018-12-19| 8373.4212
#2018-12-26| 8405.1376
#2019-01-02| 8437.5601
#2019-01-09| 8440.4999
#2019-01-16| 8452.1374
#2019-01-23| 8457.4992
#2019-01-30| 8442.8380
#2019-02-06| 8455.4999
#2019-02-13| 8473.6498
#2019-02-20| 8477.5239
#2019-02-27| 8476.5308
#2019-03-06| 8470.7754
#2019-03-13| 8491.0482
#2019-03-20| 8515.9030
#2019-03-27| 8504.5188
#2019-04-03| 8508.3787
#2019-04-10| 8516.8914
#2019-04-17| 8537.6959
#2019-04-24| 8547.8989
#2019-05-01| 8545.7733
#2019-05-08| 8557.8144
#2019-05-15| 8567.6977
#2019-05-22| 8572.2941
#2019-05-29| 8576.2645
#2019-06-05| 8591.4782
#2019-06-12| 8606.4946
#2019-06-19| 8625.8548
#2019-06-26| 8653.1763
#2019-07-03| 8650.9401
#2019-07-10| 8654.1565
#2019-07-17| 8643.1041
#2019-07-24| 8666.8821
#2019-07-31| 8678.8119
#2019-08-07| 8695.0158
#2019-08-14| 8701.9151
#2019-08-21| 8723.2241
#2019-08-28| 8740.1088
#2019-09-04| 8762.0996
#2019-09-11| 8783.9482
#2019-09-18| 8818.4700
#2019-09-25| 8820.9655
#2019-10-02| 8829.1774
#2019-10-09| 8817.8021
#2019-10-16| 8830.3111
#2019-10-23| 8840.0749
#2019-10-30| 8851.3230
#2019-11-06| 8863.2719
#2019-11-13| 8889.7224
#2019-11-20| 8887.4276
#2019-11-27| 8910.6043
#2019-12-04| 8909.7123
#2019-12-11| 8917.0855
#2019-12-18| 8862.2523
#2019-12-25| 8871.8334
#2020-01-01| 8860.5728
#2020-01-08| 8869.1200
#2020-01-15| 8890.2511
#2020-01-22| 8903.6510
#2020-01-29| 8917.1346
#2020-02-05| 8936.1159
#2020-02-12| 8911.3579
#2020-02-19| 8949.5257
#2020-02-26| 8958.3411
#2020-03-04| 9025.4376
#2020-03-11| 9067.8701
#2020-03-18| 9226.0738
#2020-03-25| 9408.7465
#2020-04-01| 9436.1202
#2020-04-08| 9399.5734
#2020-04-15| 9380.8095
#2020-04-22| 9389.6141
#2020-04-29| 9408.9984
#2020-05-06| 9414.3010
#2020-05-13| 9391.7869
#2020-05-20| 9392.9187
#2020-05-27| 9386.0176
#2020-06-03| 9381.5639
#2020-06-10| 9389.9874
#2020-06-17| 9393.4812
#2020-06-24| 9385.3458
#2020-07-01| 9387.7455
#2020-07-08| 9405.4494
#2020-07-15| 9434.0475
#2020-07-22| 9440.4595
#2020-07-29| 9431.1461
#2020-08-05| 9454.5401
#2020-08-12| 9437.0461
#2020-08-19| 9441.0840
#2020-08-26| 9452.7572
#2020-09-02| 9481.7585
#2020-09-09| 9485.3276
#2020-09-16| 9481.2043
#2020-09-23| 9476.2358
#2020-09-30| 9476.0318
#2020-10-07| 9484.5401
#2020-10-14| 9479.0360
#2020-10-21| 9485.7070
#2020-10-28| 9498.5425
#2020-11-04| 9539.3309
#2020-11-11| 9549.8572
#2020-11-18| 9562.0014
#2020-11-25| 9565.2883
#2020-12-02| 9572.9960
#2020-12-09| 9552.9286
#2020-12-16| 9558.9463
#2020-12-23| 9561.6961
#2020-12-30| 9570.7670
#2021-01-06| 9574.3296
#2021-01-13| 9568.6068
#2021-01-20| 9573.0357
#2021-01-27| 9606.5515
#2021-02-03| 9620.3467
#2021-02-10| 9634.4351
#2021-02-17| 9653.0015
#2021-02-24| 9661.6118
#2021-03-03| 9694.7753
#2021-03-10| 9708.4207
#2021-03-17| 9710.9040
#2021-03-24| 9731.6481
#2021-03-31| 9739.2418
#2021-04-07| 9751.6796
#2021-04-14| 9774.5236
#2021-04-21| 9778.0069
#2021-04-28| 9803.9117
#2021-05-05| 9825.0173
#2021-05-12| 9845.9110
#2021-05-19| 9871.3816
#2021-05-26| 9879.0122
#2021-06-02| 9885.2760
#2021-06-09| 9899.9424
#2021-06-16| 9885.8410
#2021-06-23| 9879.5773
#2021-06-30| 9907.3717
#2021-07-07| 9928.8113
#2021-07-14| 9928.1360
#2021-07-21| 9932.0011
#2021-07-28| 9955.4552
#2021-08-04| 9973.5413
#2021-08-11| 9969.3530
#2021-08-18| 9995.1223
#2021-08-25|10007.0983
#2021-09-01|10043.0182
#2021-09-08|10037.8268
#2021-09-15|10059.7240
#2021-09-22|10072.9811
#2021-09-29|10113.9583
#2021-10-06|10136.3948
#2021-10-13|10171.8955
#2021-10-20|10205.7766
#2021-10-27|10218.2346
#2021-11-03|10261.2717
#2021-11-10|10270.4031
#2021-11-17|10293.2494
#2021-11-24|10318.6431
#2021-12-01|10339.2558
#2021-12-08|10338.8733
#2021-12-15|10381.3584
#2021-12-22|10415.7383
#2021-12-29|10441.7540
#2022-01-05|10519.7645
#2022-01-12|10516.5816
#2022-01-19|10518.0079
#2022-01-26|10516.0483
#2022-02-02|10534.1019
#2022-02-09|10540.9105
#2022-02-16|10544.8212
#2022-02-23|10573.7375
#2022-03-02|10601.4537
#2022-03-09|10600.7937
#2022-03-16|10604.3463
#2022-03-23|10635.2970
#2022-03-30|10647.0798
#2022-04-06|10651.5109
#2022-04-13|10675.7233
#2022-04-20|10680.7202
#2022-04-27|10682.8994
#2022-05-04|10682.3412
#2022-05-11|10712.7141
#2022-05-18|10724.4318
#2022-05-25|10757.2973
#2022-06-01|10755.0069
#2022-06-08|10769.8670
#2022-06-15|10743.1477
#2022-06-22|10763.5515
#2022-06-29|10774.9170
#2022-07-06|10781.6213
#2022-07-13|10791.1587
#2022-07-20|10796.9130
#2022-07-27|10811.4300
#2022-08-03|10814.2020
#2022-08-10|10819.4648
#2022-08-17|10817.9675
#2022-08-24|10806.6233
#2022-08-31|10793.8207
#2022-09-07|10797.5839
#2022-09-14|10795.0477
#2022-09-21|10794.5301
#2022-09-28|10779.2744
#2022-10-05|10780.1187
#2022-10-12|10774.6622
#2022-10-19|10771.5070
#2022-10-26|10775.7925
#2022-11-02|10775.0250
#2022-11-09|10771.6116
#2022-11-16|10778.4186
#2022-11-23|10779.5560
#2022-11-30|10774.2395
#2022-12-07|10790.4475
#2022-12-14|10781.5313
#2022-12-21|10756.6618
#2022-12-28|10743.4666
#2023-01-04|10752.3754
#2023-01-11|10761.2543
#2023-01-18|10781.5718
#2023-01-25|10785.5577
#2023-02-01|10784.8632
#2023-02-08|10774.8587
#2023-02-15|10770.5559
#2023-02-22|10770.3514
#2023-03-01|10755.3108
#2023-03-08|10745.4428
#2023-03-15|10769.8833
#2023-03-22|10743.8461
#2023-03-29|10718.3949
#2023-04-05|10740.0249
#2023-04-12|10711.5348
#2023-04-19|10716.1020
#2023-04-26|10736.4669
#2023-05-03|10717.2882
#2023-05-10|10706.7005
#2023-05-17|10679.4230
#2023-05-24|10672.1973
#2023-05-31|10668.7949
#2023-06-07|10630.7933
#2023-06-14|10636.1197
#2023-06-21|10638.7494
#2023-06-28|10623.7466
#2023-07-05|10609.3621
#2023-07-12|10615.7239
#2023-07-19|10634.7664
#2023-07-26|10624.6732
#2023-08-02|10592.5394
#2023-08-09|10586.4605
#2023-08-16|10584.3909
#2023-08-23|10597.3626
#2023-08-30|10587.3809
#2023-09-06|10584.0918
#2023-09-13|10590.2485
#2023-09-20|10592.4024
#2023-09-27|10583.8527
#2023-10-04|10582.8486
#2023-10-11|10590.5403
#2023-10-18|10575.5755
#2023-10-25|10596.3527
#2023-11-01|10597.6893
#2023-11-08|10599.2095
#2023-11-15|10591.0287
#2023-11-22|10590.4750
#2023-11-29|10594.5911
#2023-12-06|10600.7637
#2023-12-13|10609.2362
#2023-12-20|10632.7257
#2023-12-27|10640.6738
#2024-01-03|10637.6293
#2024-01-10|10650.4692
#2024-01-17|10655.2220
#2024-01-24|10657.1504
#2024-01-31|10655.5268
#2024-02-07|10650.3306
#2024-02-14|10674.5721
#2024-02-21|10658.8354
#2024-02-28|10687.7433
#2024-03-06|10709.1245
#2024-03-13|10767.3703
#2024-03-20|10765.7956
#2024-03-27|10773.5966
#2024-04-03|10741.4331
#2024-04-10|10702.3887
#2024-04-17|10690.8383
#2024-04-24|10693.2970
#2024-05-01|10695.6694
#2024-05-08|10709.4696
#2024-05-15|10743.1521
#2024-05-22|10737.1226
#2024-05-29|10732.9794
#2024-06-05|10767.7482
#2024-06-12|10769.4960
#2024-06-19|10803.3181
#2024-06-26|10813.7189
#2024-07-03|10816.0439
#2024-07-10|10822.9509
#2024-07-17|10836.5003
#2024-07-24|10836.1589
#2024-07-31|10855.8344
#2024-08-07|10849.2526
#2024-08-14|10883.4653
#2024-08-21|10895.0563
#2024-08-28|10888.2816
#2024-09-04|10898.9771
#2024-09-11|10914.0103
#2024-09-18|10920.0135
#2024-09-25|10938.7614
#2024-10-02|10952.8727
#2024-10-09|10957.8384
#2024-10-16|10969.6893
#2024-10-23|10967.5982
#2024-10-30|10984.0130
#2024-11-06|10977.1190
#2024-11-13|10994.7899
#2024-11-20|10983.9221
#2024-11-27|11001.8542
#2024-12-04|11000.1760
#2024-12-11|11011.2149
#2024-12-18|10994.3128
#2024-12-25|10996.3423
#2025-01-01|11004.1381
#2025-01-08|11011.7753
#2025-01-15|11002.2527
#2025-01-22|11020.6571
#2025-01-29|11021.0145
#2025-02-05|11024.5060
#2025-02-12|11025.9977
#2025-02-19|11054.9455
#2025-02-26|11077.7681
#2025-03-05|11084.2966
#2025-03-12|11086.2691
#2025-03-19|11114.0591
#2025-03-26|11136.2647
#2025-04-02|11147.7804
#2025-04-09|11183.7398
#2025-04-16|11237.9524
#2025-04-23|11241.5389
#2025-04-30|11277.3384
#2025-05-07|11260.0442
#2025-05-14|11265.4791
#2025-05-21|11269.2653
#2025-05-28|11280.3314
#2025-06-04|11283.9122
#2025-06-11|11312.4286
#2025-06-18|11324.6434
#2025-06-25|11327.3489
#2025-07-02|11344.7918
#2025-07-09|11357.0251
#2025-07-16|11365.5597
#2025-07-23|11393.3501
#2025-07-30|11409.5107
#2025-08-06|11426.8174
#2025-08-13|11455.2337
#2025-08-20|11442.3243
#2025-08-27|11494.7113
#2025-09-03|11479.6873
#2025-09-10|11498.8290
#2025-09-17|11502.7861
#2025-09-24|11524.2552
#2025-10-01|11533.4411
#2025-10-08|11535.1690
#2025-10-15|11551.6855
#2025-10-22|11572.9596
#2025-10-29|11557.3423
#2025-11-05|11567.5085
#2025-11-12|11584.6105
#2025-11-19|11595.3537
#2025-11-26|11601.6772
#2025-12-03|11572.0120
#2025-12-10|11575.2515
#2025-12-17|11580.4695
#2025-12-24|11595.0727
#2025-12-31|11594.8133
#2026-01-07|11635.0874
#2026-01-14|11671.8053
#2026-01-21|11717.8695
#2026-01-28|11730.7843
#2026-02-04|11750.4360
#2026-02-11|11781.5188
#2026-02-18|11798.6234
#2026-02-25|11796.8104
#2026-03-04|11816.3253
#2026-03-11|11828.9725
#2026-03-18|11835.9301
#2026-03-25|11851.4312
#2026-04-01|11885.4633
#2026-04-08|11908.6326
#2026-04-15|11913.9047
#2026-04-22|11908.1874
#2026-04-29|11908.2938
#2026-05-06|11931.7789
#2026-05-13|11945.9139
#2026-05-20|11964.9977
#2026-05-27|11981.2680
#2026-06-03|11977.4200
#2026-06-10|12012.1131
#2026-06-17|12011.6065
#2026-06-24|12016.7599
#2026-07-01|12004.3728
#2026-07-08|12017.7998
#2026-07-15|12088.4632
#2026-07-22|12080.8378
#2026-07-29|12103.8431