Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1331.0451 |
| 1985-04-10 | 1331.7813 |
| 1985-04-17 | 1339.7005 |
| 1985-04-24 | 1344.3109 |
| 1985-05-01 | 1344.0335 |
| 1985-05-08 | 1347.2930 |
| 1985-05-15 | 1352.3527 |
| 1985-05-22 | 1351.7148 |
| 1985-05-29 | 1354.5329 |
| 1985-06-05 | 1357.6723 |
| 1985-06-12 | 1361.4447 |
| 1985-06-19 | 1367.1709 |
| 1985-06-26 | 1368.8994 |
| 1985-07-03 | 1371.7409 |
| 1985-07-10 | 1372.5460 |
| 1985-07-17 | 1373.3175 |
| 1985-07-24 | 1374.7105 |
| 1985-07-31 | 1376.4438 |
| 1985-08-07 | 1374.9544 |
| 1985-08-14 | 1378.4231 |
| 1985-08-21 | 1383.0650 |
| 1985-08-28 | 1380.4390 |
| 1985-09-04 | 1383.5768 |
| 1985-09-11 | 1388.1953 |
| 1985-09-18 | 1390.3585 |
| 1985-09-25 | 1396.0087 |
| 1985-10-02 | 1394.1485 |
| 1985-10-09 | 1396.6016 |
| 1985-10-16 | 1394.4419 |
| 1985-10-23 | 1393.5008 |
| 1985-10-30 | 1395.6774 |
| 1985-11-06 | 1401.7151 |
| 1985-11-13 | 1401.8852 |
| 1985-11-20 | 1408.5703 |
| 1985-11-27 | 1413.1221 |
| 1985-12-04 | 1413.2831 |
| 1985-12-11 | 1417.2924 |
| 1985-12-18 | 1426.9508 |
| 1985-12-25 | 1429.7892 |
| 1986-01-01 | 1440.2365 |
| 1986-01-08 | 1445.0490 |
| 1986-01-15 | 1447.7946 |
| 1986-01-22 | 1445.6189 |
| 1986-01-29 | 1443.4914 |
| 1986-02-05 | 1442.9569 |
| 1986-02-12 | 1441.6948 |
| 1986-02-19 | 1445.2021 |
| 1986-02-26 | 1447.0217 |
| 1986-03-05 | 1448.5236 |
| 1986-03-12 | 1453.6999 |
| 1986-03-19 | 1456.7490 |
| 1986-03-26 | 1462.2580 |
| 1986-04-02 | 1455.7693 |
| 1986-04-09 | 1459.7237 |
| 1986-04-16 | 1464.9276 |
| 1986-04-23 | 1463.9418 |
| 1986-04-30 | 1469.1481 |
| 1986-05-07 | 1466.4811 |
| 1986-05-14 | 1468.8495 |
| 1986-05-21 | 1468.5943 |
| 1986-05-28 | 1470.8979 |
| 1986-06-04 | 1469.9542 |
| 1986-06-11 | 1472.9593 |
| 1986-06-18 | 1474.0009 |
| 1986-06-25 | 1482.7201 |
| 1986-07-02 | 1485.6991 |
| 1986-07-09 | 1489.4347 |
| 1986-07-16 | 1494.8208 |
| 1986-07-23 | 1499.5663 |
| 1986-07-30 | 1498.7055 |
| 1986-08-06 | 1504.1281 |
| 1986-08-13 | 1501.7852 |
| 1986-08-20 | 1505.7928 |
| 1986-08-27 | 1513.5696 |
| 1986-09-03 | 1518.8945 |
| 1986-09-10 | 1517.0815 |
| 1986-09-17 | 1521.8287 |
| 1986-09-24 | 1519.2870 |
| 1986-10-01 | 1525.0484 |
| 1986-10-08 | 1520.0530 |
| 1986-10-15 | 1521.2392 |
| 1986-10-22 | 1522.2843 |
| 1986-10-29 | 1522.2163 |
| 1986-11-05 | 1525.1941 |
| 1986-11-12 | 1532.8672 |
| 1986-11-19 | 1529.4317 |
| 1986-11-26 | 1539.1102 |
| 1986-12-03 | 1543.7897 |
| 1986-12-10 | 1547.7931 |
| 1986-12-17 | 1548.8234 |
| 1986-12-24 | 1567.9101 |
| 1986-12-31 | 1581.0155 |
| 1987-01-07 | 1576.6954 |
| 1987-01-14 | 1573.1556 |
| 1987-01-21 | 1573.9748 |
| 1987-01-28 | 1576.7791 |
| 1987-02-04 | 1572.5275 |
| 1987-02-11 | 1571.7923 |
| 1987-02-18 | 1570.8659 |
| 1987-02-25 | 1574.5974 |
| 1987-03-04 | 1575.2480 |
| 1987-03-11 | 1577.8666 |
| 1987-03-18 | 1580.4278 |
| 1987-03-25 | 1585.3558 |
| 1987-04-01 | 1585.0981 |
| 1987-04-08 | 1585.9173 |
| 1987-04-15 | 1597.7279 |
| 1987-04-22 | 1599.1756 |
| 1987-04-29 | 1600.3031 |
| 1987-05-06 | 1597.7954 |
| 1987-05-13 | 1598.4104 |
| 1987-05-20 | 1602.2205 |
| 1987-05-27 | 1603.1510 |
| 1987-06-03 | 1603.2863 |
| 1987-06-10 | 1605.8790 |
| 1987-06-17 | 1606.0942 |
| 1987-06-24 | 1606.3357 |
| 1987-07-01 | 1602.4087 |
| 1987-07-08 | 1607.9144 |
| 1987-07-15 | 1610.8617 |
| 1987-07-22 | 1608.6027 |
| 1987-07-29 | 1610.4048 |
| 1987-08-05 | 1612.0352 |
| 1987-08-12 | 1615.3309 |
| 1987-08-19 | 1615.0685 |
| 1987-08-26 | 1617.8983 |
| 1987-09-02 | 1616.0428 |
| 1987-09-09 | 1625.0990 |
| 1987-09-16 | 1628.3682 |
| 1987-09-23 | 1632.0299 |
| 1987-09-30 | 1639.1876 |
| 1987-10-07 | 1633.9058 |
| 1987-10-14 | 1636.2768 |
| 1987-10-21 | 1645.7458 |
| 1987-10-28 | 1648.7427 |
| 1987-11-04 | 1641.0248 |
| 1987-11-11 | 1640.0549 |
| 1987-11-18 | 1640.9676 |
| 1987-11-25 | 1641.1317 |
| 1987-12-02 | 1641.1890 |
| 1987-12-09 | 1647.8327 |
| 1987-12-16 | 1650.8955 |
| 1987-12-23 | 1654.0722 |
| 1987-12-30 | 1658.1651 |
| 1988-01-06 | 1660.1379 |
| 1988-01-13 | 1663.1594 |
| 1988-01-20 | 1662.8757 |
| 1988-01-27 | 1666.2093 |
| 1988-02-03 | 1666.7825 |
| 1988-02-10 | 1665.9320 |
| 1988-02-17 | 1666.3065 |
| 1988-02-24 | 1667.8774 |
| 1988-03-02 | 1671.9423 |
| 1988-03-09 | 1678.5893 |
| 1988-03-16 | 1680.9756 |
| 1988-03-23 | 1686.9340 |
| 1988-03-30 | 1686.4476 |
| 1988-04-06 | 1691.8449 |
| 1988-04-13 | 1691.4117 |
| 1988-04-20 | 1699.3051 |
| 1988-04-27 | 1702.5092 |
| 1988-05-04 | 1703.6206 |
| 1988-05-11 | 1708.1535 |
| 1988-05-18 | 1706.0116 |
| 1988-05-25 | 1712.7277 |
| 1988-06-01 | 1715.7771 |
| 1988-06-08 | 1718.7751 |
| 1988-06-15 | 1724.2674 |
| 1988-06-22 | 1723.5859 |
| 1988-06-29 | 1726.7387 |
| 1988-07-06 | 1731.5765 |
| 1988-07-13 | 1731.2878 |
| 1988-07-20 | 1734.7099 |
| 1988-07-27 | 1736.9586 |
| 1988-08-03 | 1735.3694 |
| 1988-08-10 | 1739.5927 |
| 1988-08-17 | 1738.3821 |
| 1988-08-24 | 1741.5312 |
| 1988-08-31 | 1741.0085 |
| 1988-09-07 | 1738.9278 |
| 1988-09-14 | 1741.8230 |
| 1988-09-21 | 1747.2292 |
| 1988-09-28 | 1748.4705 |
| 1988-10-05 | 1748.0260 |
| 1988-10-12 | 1752.7600 |
| 1988-10-19 | 1752.0265 |
| 1988-10-26 | 1752.7979 |
| 1988-11-02 | 1752.3519 |
| 1988-11-09 | 1752.5488 |
| 1988-11-16 | 1757.7294 |
| 1988-11-23 | 1760.1645 |
| 1988-11-30 | 1762.6694 |
| 1988-12-07 | 1763.6415 |
| 1988-12-14 | 1764.4692 |
| 1988-12-21 | 1766.8916 |
| 1988-12-28 | 1766.1258 |
| 1989-01-04 | 1762.9754 |
| 1989-01-11 | 1770.1731 |
| 1989-01-18 | 1773.3969 |
| 1989-01-25 | 1776.5646 |
| 1989-02-01 | 1773.1086 |
| 1989-02-08 | 1777.7062 |
| 1989-02-15 | 1779.7491 |
| 1989-02-22 | 1778.9131 |
| 1989-03-01 | 1779.7001 |
| 1989-03-08 | 1780.4322 |
| 1989-03-15 | 1787.4370 |
| 1989-03-22 | 1789.7687 |
| 1989-03-29 | 1796.0573 |
| 1989-04-05 | 1796.1918 |
| 1989-04-12 | 1798.2151 |
| 1989-04-19 | 1803.9467 |
| 1989-04-26 | 1807.8763 |
| 1989-05-03 | 1808.9994 |
| 1989-05-10 | 1810.8217 |
| 1989-05-17 | 1815.3124 |
| 1989-05-24 | 1821.2349 |
| 1989-05-31 | 1822.9914 |
| 1989-06-07 | 1823.6622 |
| 1989-06-14 | 1825.4168 |
| 1989-06-21 | 1830.4870 |
| 1989-06-28 | 1833.8211 |
| 1989-07-05 | 1837.4483 |
| 1989-07-12 | 1841.1758 |
| 1989-07-19 | 1842.1684 |
| 1989-07-26 | 1851.8776 |
| 1989-08-02 | 1847.3224 |
| 1989-08-09 | 1850.4501 |
| 1989-08-16 | 1850.9706 |
| 1989-08-23 | 1856.3788 |
| 1989-08-30 | 1854.4903 |
| 1989-09-06 | 1859.4702 |
| 1989-09-13 | 1860.8004 |
| 1989-09-20 | 1866.5709 |
| 1989-09-27 | 1866.6860 |
| 1989-10-04 | 1869.2347 |
| 1989-10-11 | 1875.6844 |
| 1989-10-18 | 1877.0985 |
| 1989-10-25 | 1882.6619 |
| 1989-11-01 | 1888.4472 |
| 1989-11-08 | 1880.2013 |
| 1989-11-15 | 1883.5269 |
| 1989-11-22 | 1884.8982 |
| 1989-11-29 | 1881.9957 |
| 1989-12-06 | 1887.2899 |
| 1989-12-13 | 1895.0552 |
| 1989-12-20 | 1892.1632 |
| 1989-12-27 | 1893.5910 |
| 1990-01-03 | 1894.0005 |
| 1990-01-10 | 1902.6658 |
| 1990-01-17 | 1905.0519 |
| 1990-01-24 | 1910.3850 |
| 1990-01-31 | 1912.3348 |
| 1990-02-07 | 1912.0741 |
| 1990-02-14 | 1913.4976 |
| 1990-02-21 | 1918.3628 |
| 1990-02-28 | 1919.2173 |
| 1990-03-07 | 1921.2634 |
| 1990-03-14 | 1921.4223 |
| 1990-03-21 | 1926.5360 |
| 1990-03-28 | 1924.3636 |
| 1990-04-04 | 1919.1167 |
| 1990-04-11 | 1923.6798 |
| 1990-04-18 | 1928.3895 |
| 1990-04-25 | 1930.8725 |
| 1990-05-02 | 1930.7689 |
| 1990-05-09 | 1932.7789 |
| 1990-05-16 | 1934.3928 |
| 1990-05-23 | 1936.4506 |
| 1990-05-30 | 1936.1569 |
| 1990-06-06 | 1940.0036 |
| 1990-06-13 | 1943.1150 |
| 1990-06-20 | 1946.9887 |
| 1990-06-27 | 1947.7633 |
| 1990-07-04 | 1940.8514 |
| 1990-07-11 | 1946.1141 |
| 1990-07-18 | 1951.2759 |
| 1990-07-25 | 1952.1880 |
| 1990-08-01 | 1954.0878 |
| 1990-08-08 | 1951.9253 |
| 1990-08-15 | 1958.1012 |
| 1990-08-22 | 1958.9205 |
| 1990-08-29 | 1955.9781 |
| 1990-09-05 | 1957.7216 |
| 1990-09-12 | 1957.3424 |
| 1990-09-19 | 1960.5864 |
| 1990-09-26 | 1955.4390 |
| 1990-10-03 | 1954.9870 |
| 1990-10-10 | 1957.1070 |
| 1990-10-17 | 1958.4014 |
| 1990-10-24 | 1961.5511 |
| 1990-10-31 | 1961.9227 |
| 1990-11-07 | 1958.3480 |
| 1990-11-14 | 1960.4499 |
| 1990-11-21 | 1960.5079 |
| 1990-11-28 | 1957.2758 |
| 1990-12-05 | 1962.6835 |
| 1990-12-12 | 1965.4415 |
| 1990-12-19 | 1959.9336 |
| 1990-12-26 | 1965.6364 |
| 1991-01-02 | 1953.6771 |
| 1991-01-09 | 1956.0209 |
| 1991-01-16 | 1955.0179 |
| 1991-01-23 | 1961.0335 |
| 1991-01-30 | 1954.3952 |
| 1991-02-06 | 1956.4679 |
| 1991-02-13 | 1958.3356 |
| 1991-02-20 | 1963.6349 |
| 1991-02-27 | 1963.5794 |
| 1991-03-06 | 1965.1522 |
| 1991-03-13 | 1969.1278 |
| 1991-03-20 | 1969.6725 |
| 1991-03-27 | 1971.6302 |
| 1991-04-03 | 1970.4268 |
| 1991-04-10 | 1967.9274 |
| 1991-04-17 | 1969.7754 |
| 1991-04-24 | 1970.6204 |
| 1991-05-01 | 1974.8160 |
| 1991-05-08 | 1969.0883 |
| 1991-05-15 | 1970.7213 |
| 1991-05-22 | 1968.1994 |
| 1991-05-29 | 1969.3754 |
| 1991-06-05 | 1965.4502 |
| 1991-06-12 | 1967.7550 |
| 1991-06-19 | 1965.9326 |
| 1991-06-26 | 1971.8606 |
| 1991-07-03 | 1963.5705 |
| 1991-07-10 | 1965.9503 |
| 1991-07-17 | 1960.9497 |
| 1991-07-24 | 1961.4728 |
| 1991-07-31 | 1962.7355 |
| 1991-08-07 | 1958.3190 |
| 1991-08-14 | 1955.8575 |
| 1991-08-21 | 1960.6033 |
| 1991-08-28 | 1958.1819 |
| 1991-09-04 | 1960.6450 |
| 1991-09-11 | 1961.4173 |
| 1991-09-18 | 1964.2545 |
| 1991-09-25 | 1961.7866 |
| 1991-10-02 | 1960.3605 |
| 1991-10-09 | 1962.0904 |
| 1991-10-16 | 1964.3600 |
| 1991-10-23 | 1962.8495 |
| 1991-10-30 | 1963.2344 |
| 1991-11-06 | 1964.3458 |
| 1991-11-13 | 1969.6514 |
| 1991-11-20 | 1966.9932 |
| 1991-11-27 | 1968.7720 |
| 1991-12-04 | 1966.8811 |
| 1991-12-11 | 1971.4208 |
| 1991-12-18 | 1971.6935 |
| 1991-12-25 | 1975.8639 |
| 1992-01-01 | 1970.1221 |
| 1992-01-08 | 1971.7372 |
| 1992-01-15 | 1970.8919 |
| 1992-01-22 | 1974.1322 |
| 1992-01-29 | 1972.3582 |
| 1992-02-05 | 1979.0295 |
| 1992-02-12 | 1973.5380 |
| 1992-02-19 | 1972.6220 |
| 1992-02-26 | 1969.8420 |
| 1992-03-04 | 1975.0425 |
| 1992-03-11 | 1977.0411 |
| 1992-03-18 | 1974.1634 |
| 1992-03-25 | 1980.7221 |
| 1992-04-01 | 1982.4323 |
| 1992-04-08 | 1975.2269 |
| 1992-04-15 | 1983.0125 |
| 1992-04-22 | 1974.9090 |
| 1992-04-29 | 1973.2107 |
| 1992-05-06 | 1976.7583 |
| 1992-05-13 | 1978.8993 |
| 1992-05-20 | 1972.6994 |
| 1992-05-27 | 1972.6196 |
| 1992-06-03 | 1970.2131 |
| 1992-06-10 | 1974.9774 |
| 1992-06-17 | 1973.2989 |
| 1992-06-24 | 1974.2031 |
| 1992-07-01 | 1974.9316 |
| 1992-07-08 | 1973.7108 |
| 1992-07-15 | 1976.8786 |
| 1992-07-22 | 1976.9408 |
| 1992-07-29 | 1971.9238 |
| 1992-08-05 | 1978.8637 |
| 1992-08-12 | 1978.8560 |
| 1992-08-19 | 1978.4357 |
| 1992-08-26 | 1981.8447 |
| 1992-09-02 | 1983.7984 |
| 1992-09-09 | 1981.3391 |
| 1992-09-16 | 1984.3799 |
| 1992-09-23 | 1984.1822 |
| 1992-09-30 | 1992.1187 |
| 1992-10-07 | 1985.5519 |
| 1992-10-14 | 1989.4502 |
| 1992-10-21 | 1987.5777 |
| 1992-10-28 | 1989.7629 |
| 1992-11-04 | 1990.6173 |
| 1992-11-11 | 1993.4487 |
| 1992-11-18 | 1990.2966 |
| 1992-11-25 | 1996.1278 |
| 1992-12-02 | 1996.0472 |
| 1992-12-09 | 1998.9606 |
| 1992-12-16 | 1997.2334 |
| 1992-12-23 | 2000.8975 |
| 1992-12-30 | 2002.4902 |
| 1993-01-06 | 1997.0331 |
| 1993-01-13 | 1994.1211 |
| 1993-01-20 | 1995.4643 |
| 1993-01-27 | 1993.4635 |
| 1993-02-03 | 2003.1477 |
| 1993-02-10 | 2001.2580 |
| 1993-02-17 | 2002.7899 |
| 1993-02-24 | 2002.6572 |
| 1993-03-03 | 2008.0234 |
| 1993-03-10 | 2009.1527 |
| 1993-03-17 | 2014.7925 |
| 1993-03-24 | 2013.5806 |
| 1993-03-31 | 2017.5734 |
| 1993-04-07 | 2015.8879 |
| 1993-04-14 | 2016.8146 |
| 1993-04-21 | 2017.9016 |
| 1993-04-28 | 2024.0665 |
| 1993-05-05 | 2026.7401 |
| 1993-05-12 | 2030.4220 |
| 1993-05-19 | 2029.1994 |
| 1993-05-26 | 2034.5033 |
| 1993-06-02 | 2043.9105 |
| 1993-06-09 | 2045.3491 |
| 1993-06-16 | 2043.3347 |
| 1993-06-23 | 2047.0217 |
| 1993-06-30 | 2052.8381 |
| 1993-07-07 | 2057.8007 |
| 1993-07-14 | 2055.7187 |
| 1993-07-21 | 2054.4212 |
| 1993-07-28 | 2053.2484 |
| 1993-08-04 | 2062.9912 |
| 1993-08-11 | 2061.9635 |
| 1993-08-18 | 2060.0890 |
| 1993-08-25 | 2057.3737 |
| 1993-09-01 | 2061.6980 |
| 1993-09-08 | 2063.3177 |
| 1993-09-15 | 2070.1690 |
| 1993-09-22 | 2069.0305 |
| 1993-09-29 | 2074.1406 |
| 1993-10-06 | 2077.4437 |
| 1993-10-13 | 2080.4107 |
| 1993-10-20 | 2077.9484 |
| 1993-10-27 | 2075.8272 |
| 1993-11-03 | 2077.4024 |
| 1993-11-10 | 2085.7436 |
| 1993-11-17 | 2078.6567 |
| 1993-11-24 | 2084.3526 |
| 1993-12-01 | 2092.9787 |
| 1993-12-08 | 2091.7944 |
| 1993-12-15 | 2099.1981 |
| 1993-12-22 | 2100.2757 |
| 1993-12-29 | 2102.0600 |
| 1994-01-05 | 2110.2593 |
| 1994-01-12 | 2108.6326 |
| 1994-01-19 | 2105.6530 |
| 1994-01-26 | 2100.6843 |
| 1994-02-02 | 2105.8032 |
| 1994-02-09 | 2107.2747 |
| 1994-02-16 | 2108.1164 |
| 1994-02-23 | 2103.8395 |
| 1994-03-02 | 2122.0868 |
| 1994-03-09 | 2122.8396 |
| 1994-03-16 | 2127.2233 |
| 1994-03-23 | 2131.8192 |
| 1994-03-30 | 2135.5199 |
| 1994-04-06 | 2139.3127 |
| 1994-04-13 | 2138.0148 |
| 1994-04-20 | 2139.6349 |
| 1994-04-27 | 2138.2211 |
| 1994-05-04 | 2140.2050 |
| 1994-05-11 | 2144.9083 |
| 1994-05-18 | 2141.9467 |
| 1994-05-25 | 2146.1475 |
| 1994-06-01 | 2150.1984 |
| 1994-06-08 | 2148.6969 |
| 1994-06-15 | 2157.5759 |
| 1994-06-22 | 2157.8022 |
| 1994-06-29 | 2164.1144 |
| 1994-07-06 | 2174.1689 |
| 1994-07-13 | 2175.7144 |
| 1994-07-20 | 2176.7569 |
| 1994-07-27 | 2183.0942 |
| 1994-08-03 | 2179.0211 |
| 1994-08-10 | 2182.7107 |
| 1994-08-17 | 2187.3023 |
| 1994-08-24 | 2189.0043 |
| 1994-08-31 | 2196.3313 |
| 1994-09-07 | 2189.5110 |
| 1994-09-14 | 2198.0745 |
| 1994-09-21 | 2203.6710 |
| 1994-09-28 | 2202.0948 |
| 1994-10-05 | 2203.8577 |
| 1994-10-12 | 2206.6336 |
| 1994-10-19 | 2208.3387 |
| 1994-10-26 | 2210.8064 |
| 1994-11-02 | 2215.8265 |
| 1994-11-09 | 2211.9949 |
| 1994-11-16 | 2219.6984 |
| 1994-11-23 | 2216.7594 |
| 1994-11-30 | 2223.5922 |
| 1994-12-07 | 2222.2739 |
| 1994-12-14 | 2229.3722 |
| 1994-12-21 | 2238.2339 |
| 1994-12-28 | 2241.6481 |
| 1995-01-04 | 2244.6995 |
| 1995-01-11 | 2249.3170 |
| 1995-01-18 | 2251.6112 |
| 1995-01-25 | 2252.9914 |
| 1995-02-01 | 2255.1980 |
| 1995-02-08 | 2248.3677 |
| 1995-02-15 | 2252.5596 |
| 1995-02-22 | 2257.9647 |
| 1995-03-01 | 2257.9526 |
| 1995-03-08 | 2255.7913 |
| 1995-03-15 | 2265.1101 |
| 1995-03-22 | 2262.8031 |
| 1995-03-29 | 2264.0376 |
| 1995-04-05 | 2268.1299 |
| 1995-04-12 | 2269.7250 |
| 1995-04-19 | 2277.1837 |
| 1995-04-26 | 2282.3833 |
| 1995-05-03 | 2284.0916 |
| 1995-05-10 | 2288.0050 |
| 1995-05-17 | 2289.4642 |
| 1995-05-24 | 2302.8717 |
| 1995-05-31 | 2306.6619 |
| 1995-06-07 | 2307.8570 |
| 1995-06-14 | 2309.3327 |
| 1995-06-21 | 2314.2848 |
| 1995-06-28 | 2317.0329 |
| 1995-07-05 | 2322.6364 |
| 1995-07-12 | 2327.0889 |
| 1995-07-19 | 2330.3820 |
| 1995-07-26 | 2335.3529 |
| 1995-08-02 | 2336.6407 |
| 1995-08-09 | 2340.7017 |
| 1995-08-16 | 2338.8750 |
| 1995-08-23 | 2348.8784 |
| 1995-08-30 | 2345.6083 |
| 1995-09-06 | 2348.1626 |
| 1995-09-13 | 2348.2477 |
| 1995-09-20 | 2358.7584 |
| 1995-09-27 | 2362.4039 |
| 1995-10-04 | 2352.1314 |
| 1995-10-11 | 2354.5066 |
| 1995-10-18 | 2351.3813 |
| 1995-10-25 | 2358.7815 |
| 1995-11-01 | 2361.9859 |
| 1995-11-08 | 2361.9778 |
| 1995-11-15 | 2363.2749 |
| 1995-11-22 | 2368.2447 |
| 1995-11-29 | 2361.4821 |
| 1995-12-06 | 2361.6149 |
| 1995-12-13 | 2366.2272 |
| 1995-12-20 | 2378.5948 |
| 1995-12-27 | 2380.8360 |
| 1996-01-03 | 2376.0717 |
| 1996-01-10 | 2380.0504 |
| 1996-01-17 | 2377.5085 |
| 1996-01-24 | 2377.6231 |
| 1996-01-31 | 2379.8324 |
| 1996-02-07 | 2376.2805 |
| 1996-02-14 | 2380.7727 |
| 1996-02-21 | 2388.4956 |
| 1996-02-28 | 2387.1719 |
| 1996-03-06 | 2382.6177 |
| 1996-03-13 | 2388.6288 |
| 1996-03-20 | 2393.7132 |
| 1996-03-27 | 2398.8339 |
| 1996-04-03 | 2384.2087 |
| 1996-04-10 | 2393.7313 |
| 1996-04-17 | 2394.9310 |
| 1996-04-24 | 2399.7633 |
| 1996-05-01 | 2400.1332 |
| 1996-05-08 | 2400.0039 |
| 1996-05-15 | 2401.3590 |
| 1996-05-22 | 2402.0611 |
| 1996-05-29 | 2398.0030 |
| 1996-06-05 | 2396.5731 |
| 1996-06-12 | 2399.3962 |
| 1996-06-19 | 2401.9530 |
| 1996-06-26 | 2407.8527 |
| 1996-07-03 | 2397.8059 |
| 1996-07-10 | 2399.6534 |
| 1996-07-17 | 2387.4327 |
| 1996-07-24 | 2390.3435 |
| 1996-07-31 | 2384.9509 |
| 1996-08-07 | 2391.5145 |
| 1996-08-14 | 2392.7253 |
| 1996-08-21 | 2395.1215 |
| 1996-08-28 | 2396.9486 |
| 1996-09-04 | 2400.6001 |
| 1996-09-11 | 2407.9869 |
| 1996-09-18 | 2404.6561 |
| 1996-09-25 | 2416.7182 |
| 1996-10-02 | 2437.1403 |
| 1996-10-09 | 2437.3335 |
| 1996-10-16 | 2440.3217 |
| 1996-10-23 | 2434.4539 |
| 1996-10-30 | 2433.6414 |
| 1996-11-06 | 2435.9217 |
| 1996-11-13 | 2436.8723 |
| 1996-11-20 | 2441.2909 |
| 1996-11-27 | 2450.8943 |
| 1996-12-04 | 2447.5454 |
| 1996-12-11 | 2447.5681 |
| 1996-12-18 | 2446.3934 |
| 1996-12-25 | 2454.4480 |
| 1997-01-01 | 2460.1886 |
| 1997-01-08 | 2464.3857 |
| 1997-01-15 | 2457.4338 |
| 1997-01-22 | 2469.7356 |
| 1997-01-29 | 2467.8239 |
| 1997-02-05 | 2468.5616 |
| 1997-02-12 | 2469.3377 |
| 1997-02-19 | 2471.6442 |
| 1997-02-26 | 2473.5934 |
| 1997-03-05 | 2471.5358 |
| 1997-03-12 | 2479.7257 |
| 1997-03-19 | 2480.2306 |
| 1997-03-26 | 2492.6571 |
| 1997-04-02 | 2493.6850 |
| 1997-04-09 | 2489.8434 |
| 1997-04-16 | 2499.4587 |
| 1997-04-23 | 2507.3647 |
| 1997-04-30 | 2518.2535 |
| 1997-05-07 | 2511.5527 |
| 1997-05-14 | 2514.9741 |
| 1997-05-21 | 2522.7486 |
| 1997-05-28 | 2525.4943 |
| 1997-06-04 | 2520.8304 |
| 1997-06-11 | 2526.5171 |
| 1997-06-18 | 2529.9687 |
| 1997-06-25 | 2534.1862 |
| 1997-07-02 | 2536.3702 |
| 1997-07-09 | 2534.0287 |
| 1997-07-16 | 2540.8397 |
| 1997-07-23 | 2545.2028 |
| 1997-07-30 | 2544.1734 |
| 1997-08-06 | 2541.9033 |
| 1997-08-13 | 2539.7509 |
| 1997-08-20 | 2550.9845 |
| 1997-08-27 | 2547.4306 |
| 1997-09-03 | 2553.2855 |
| 1997-09-10 | 2562.2691 |
| 1997-09-17 | 2567.2458 |
| 1997-09-24 | 2570.8698 |
| 1997-10-01 | 2570.9908 |
| 1997-10-08 | 2573.9008 |
| 1997-10-15 | 2574.2822 |
| 1997-10-22 | 2581.8280 |
| 1997-10-29 | 2582.7220 |
| 1997-11-05 | 2583.0331 |
| 1997-11-12 | 2594.9223 |
| 1997-11-19 | 2591.1091 |
| 1997-11-26 | 2600.2160 |
| 1997-12-03 | 2598.5911 |
| 1997-12-10 | 2601.9164 |
| 1997-12-17 | 2609.3414 |
| 1997-12-24 | 2618.9568 |
| 1997-12-31 | 2620.7307 |
| 1998-01-07 | 2628.0794 |
| 1998-01-14 | 2628.9378 |
| 1998-01-21 | 2640.6431 |
| 1998-01-28 | 2636.4882 |
| 1998-02-04 | 2642.2105 |
| 1998-02-11 | 2646.1641 |
| 1998-02-18 | 2653.5456 |
| 1998-02-25 | 2663.2819 |
| 1998-03-04 | 2671.1497 |
| 1998-03-11 | 2673.0720 |
| 1998-03-18 | 2682.6978 |
| 1998-03-25 | 2679.2945 |
| 1998-04-01 | 2686.3212 |
| 1998-04-08 | 2686.1078 |
| 1998-04-15 | 2686.2617 |
| 1998-04-22 | 2678.3523 |
| 1998-04-29 | 2685.6499 |
| 1998-05-06 | 2699.0943 |
| 1998-05-13 | 2697.2797 |
| 1998-05-20 | 2697.1806 |
| 1998-05-27 | 2703.4146 |
| 1998-06-03 | 2707.8599 |
| 1998-06-10 | 2704.3060 |
| 1998-06-17 | 2701.7468 |
| 1998-06-24 | 2701.8299 |
| 1998-07-01 | 2706.8600 |
| 1998-07-08 | 2699.7823 |
| 1998-07-15 | 2710.8240 |
| 1998-07-22 | 2706.7225 |
| 1998-07-29 | 2710.5025 |
| 1998-08-05 | 2712.5630 |
| 1998-08-12 | 2721.3258 |
| 1998-08-19 | 2722.6835 |
| 1998-08-26 | 2734.6605 |
| 1998-09-02 | 2742.0343 |
| 1998-09-09 | 2738.0800 |
| 1998-09-16 | 2741.0935 |
| 1998-09-23 | 2750.6692 |
| 1998-09-30 | 2752.8662 |
| 1998-10-07 | 2748.9292 |
| 1998-10-14 | 2763.0187 |
| 1998-10-21 | 2781.8689 |
| 1998-10-28 | 2796.7334 |
| 1998-11-04 | 2809.0116 |
| 1998-11-11 | 2814.9336 |
| 1998-11-18 | 2809.6113 |
| 1998-11-25 | 2819.3970 |
| 1998-12-02 | 2821.9545 |
| 1998-12-09 | 2826.9389 |
| 1998-12-16 | 2821.9911 |
| 1998-12-23 | 2830.7871 |
| 1998-12-30 | 2838.7525 |
| 1999-01-06 | 2842.7270 |
| 1999-01-13 | 2846.7342 |
| 1999-01-20 | 2839.4734 |
| 1999-01-27 | 2827.3959 |
| 1999-02-03 | 2830.9530 |
| 1999-02-10 | 2837.3019 |
| 1999-02-17 | 2834.8928 |
| 1999-02-24 | 2832.6814 |
| 1999-03-03 | 2842.9926 |
| 1999-03-10 | 2844.6223 |
| 1999-03-17 | 2845.6246 |
| 1999-03-24 | 2856.8806 |
| 1999-03-31 | 2862.6003 |
| 1999-04-07 | 2858.3214 |
| 1999-04-14 | 2865.3070 |
| 1999-04-21 | 2866.7199 |
| 1999-04-28 | 2860.8734 |
| 1999-05-05 | 2864.1204 |
| 1999-05-12 | 2870.2176 |
| 1999-05-19 | 2868.9471 |
| 1999-05-26 | 2874.3295 |
| 1999-06-02 | 2873.7637 |
| 1999-06-09 | 2877.9033 |
| 1999-06-16 | 2893.2660 |
| 1999-06-23 | 2903.8764 |
| 1999-06-30 | 2907.8711 |
| 1999-07-07 | 2903.6365 |
| 1999-07-14 | 2912.3937 |
| 1999-07-21 | 2916.5786 |
| 1999-07-28 | 2913.6263 |
| 1999-08-04 | 2909.5244 |
| 1999-08-11 | 2919.4914 |
| 1999-08-18 | 2927.4048 |
| 1999-08-25 | 2934.5258 |
| 1999-09-01 | 2938.6954 |
| 1999-09-08 | 2936.4576 |
| 1999-09-15 | 2944.1026 |
| 1999-09-22 | 2957.3061 |
| 1999-09-29 | 2955.4009 |
| 1999-10-06 | 2949.4935 |
| 1999-10-13 | 2955.2378 |
| 1999-10-20 | 2960.9519 |
| 1999-10-27 | 2964.9510 |
| 1999-11-03 | 2969.2650 |
| 1999-11-10 | 2973.6193 |
| 1999-11-17 | 2985.2077 |
| 1999-11-24 | 2993.0241 |
| 1999-12-01 | 3001.1192 |
| 1999-12-08 | 3008.9746 |
| 1999-12-15 | 3023.4172 |
| 1999-12-22 | 3045.8212 |
| 1999-12-29 | 3049.5287 |
| 2000-01-05 | 3034.5934 |
| 2000-01-12 | 3046.5795 |
| 2000-01-19 | 3057.8148 |
| 2000-01-26 | 3064.6081 |
| 2000-02-02 | 3071.7406 |
| 2000-02-09 | 3065.6311 |
| 2000-02-16 | 3074.8516 |
| 2000-02-23 | 3084.3892 |
| 2000-03-01 | 3094.3157 |
| 2000-03-08 | 3097.2066 |
| 2000-03-15 | 3122.6957 |
| 2000-03-22 | 3130.7519 |
| 2000-03-29 | 3110.5768 |
| 2000-04-05 | 3123.7924 |
| 2000-04-12 | 3133.9753 |
| 2000-04-19 | 3139.4373 |
| 2000-04-26 | 3147.9381 |
| 2000-05-03 | 3155.5983 |
| 2000-05-10 | 3164.7575 |
| 2000-05-17 | 3166.4182 |
| 2000-05-24 | 3180.0854 |
| 2000-05-31 | 3179.6046 |
| 2000-06-07 | 3185.6396 |
| 2000-06-14 | 3189.6377 |
| 2000-06-21 | 3212.1630 |
| 2000-06-28 | 3208.0428 |
| 2000-07-05 | 3214.3063 |
| 2000-07-12 | 3217.3891 |
| 2000-07-19 | 3226.0714 |
| 2000-07-26 | 3232.1755 |
| 2000-08-02 | 3232.5519 |
| 2000-08-09 | 3234.8679 |
| 2000-08-16 | 3241.4688 |
| 2000-08-23 | 3246.6513 |
| 2000-08-30 | 3236.2445 |
| 2000-09-06 | 3244.7947 |
| 2000-09-13 | 3242.1780 |
| 2000-09-20 | 3269.0580 |
| 2000-09-27 | 3263.5050 |
| 2000-10-04 | 3248.9555 |
| 2000-10-11 | 3251.7971 |
| 2000-10-18 | 3245.6579 |
| 2000-10-25 | 3241.9636 |
| 2000-11-01 | 3241.1241 |
| 2000-11-08 | 3233.2470 |
| 2000-11-15 | 3248.7866 |
| 2000-11-22 | 3253.4363 |
| 2000-11-29 | 3252.7291 |
| 2000-12-06 | 3247.0941 |
| 2000-12-13 | 3256.4888 |
| 2000-12-20 | 3268.5615 |
| 2000-12-27 | 3272.7203 |
| 2001-01-03 | 3275.3107 |
| 2001-01-10 | 3277.6965 |
| 2001-01-17 | 3281.9020 |
| 2001-01-24 | 3288.3947 |
| 2001-01-31 | 3298.6190 |
| 2001-02-07 | 3284.5605 |
| 2001-02-14 | 3286.1508 |
| 2001-02-21 | 3290.9383 |
| 2001-02-28 | 3301.4529 |
| 2001-03-07 | 3293.5855 |
| 2001-03-14 | 3286.8079 |
| 2001-03-21 | 3294.3793 |
| 2001-03-28 | 3300.3627 |
| 2001-04-04 | 3299.3795 |
| 2001-04-11 | 3311.3677 |
| 2001-04-18 | 3307.4940 |
| 2001-04-25 | 3314.7211 |
| 2001-05-02 | 3323.4255 |
| 2001-05-09 | 3323.3621 |
| 2001-05-16 | 3331.6899 |
| 2001-05-23 | 3332.2725 |
| 2001-05-30 | 3338.4239 |
| 2001-06-06 | 3338.5420 |
| 2001-06-13 | 3327.8490 |
| 2001-06-20 | 3325.4891 |
| 2001-06-27 | 3328.2651 |
| 2001-07-04 | 3311.2247 |
| 2001-07-11 | 3323.3248 |
| 2001-07-18 | 3325.8789 |
| 2001-07-25 | 3325.1379 |
| 2001-08-01 | 3333.2531 |
| 2001-08-08 | 3323.5034 |
| 2001-08-15 | 3318.8069 |
| 2001-08-22 | 3316.4798 |
| 2001-08-29 | 3319.3988 |
| 2001-09-05 | 3323.4646 |
| 2001-09-12 | 3458.0756 |
| 2001-09-19 | 3384.3783 |
| 2001-09-26 | 3359.5645 |
| 2001-10-03 | 3356.3226 |
| 2001-10-10 | 3337.2760 |
| 2001-10-17 | 3336.6814 |
| 2001-10-24 | 3321.4120 |
| 2001-10-31 | 3346.9455 |
| 2001-11-07 | 3345.8104 |
| 2001-11-14 | 3341.1742 |
| 2001-11-21 | 3351.3156 |
| 2001-11-28 | 3349.5638 |
| 2001-12-05 | 3382.7894 |
| 2001-12-12 | 3379.8415 |
| 2001-12-19 | 3369.4327 |
| 2001-12-26 | 3374.0743 |
| 2002-01-02 | 3356.4560 |
| 2002-01-09 | 3355.6445 |
| 2002-01-16 | 3344.2263 |
| 2002-01-23 | 3343.0569 |
| 2002-01-30 | 3332.1982 |
| 2002-02-06 | 3348.6264 |
| 2002-02-13 | 3344.1275 |
| 2002-02-20 | 3348.2979 |
| 2002-02-27 | 3340.9087 |
| 2002-03-06 | 3337.8885 |
| 2002-03-13 | 3333.9446 |
| 2002-03-20 | 3356.3973 |
| 2002-03-27 | 3354.2508 |
| 2002-04-03 | 3345.9384 |
| 2002-04-10 | 3353.2677 |
| 2002-04-17 | 3353.9523 |
| 2002-04-24 | 3348.3631 |
| 2002-05-01 | 3339.6122 |
| 2002-05-08 | 3323.4696 |
| 2002-05-15 | 3338.6118 |
| 2002-05-22 | 3342.1714 |
| 2002-05-29 | 3340.9299 |
| 2002-06-05 | 3352.9935 |
| 2002-06-12 | 3352.4139 |
| 2002-06-19 | 3361.8490 |
| 2002-06-26 | 3366.6816 |
| 2002-07-03 | 3335.7468 |
| 2002-07-10 | 3348.0550 |
| 2002-07-17 | 3347.9888 |
| 2002-07-24 | 3373.5252 |
| 2002-07-31 | 3374.8558 |
| 2002-08-07 | 3383.7423 |
| 2002-08-14 | 3397.6095 |
| 2002-08-21 | 3406.1842 |
| 2002-08-28 | 3427.2577 |
| 2002-09-04 | 3442.4142 |
| 2002-09-11 | 3434.7211 |
| 2002-09-18 | 3443.4395 |
| 2002-09-25 | 3454.4497 |
| 2002-10-02 | 3495.2036 |
| 2002-10-09 | 3504.7517 |
| 2002-10-16 | 3508.0905 |
| 2002-10-23 | 3530.4708 |
| 2002-10-30 | 3537.3405 |
| 2002-11-06 | 3558.0507 |
| 2002-11-13 | 3573.6270 |
| 2002-11-20 | 3563.8740 |
| 2002-11-27 | 3585.4969 |
| 2002-12-04 | 3596.9694 |
| 2002-12-11 | 3616.3951 |
| 2002-12-18 | 3602.1857 |
| 2002-12-25 | 3618.1205 |
| 2003-01-01 | 3620.3361 |
| 2003-01-08 | 3632.1259 |
| 2003-01-15 | 3625.5203 |
| 2003-01-22 | 3620.8168 |
| 2003-01-29 | 3611.6616 |
| 2003-02-05 | 3638.0201 |
| 2003-02-12 | 3648.6935 |
| 2003-02-19 | 3660.5373 |
| 2003-02-26 | 3665.8009 |
| 2003-03-05 | 3675.9587 |
| 2003-03-12 | 3685.3334 |
| 2003-03-19 | 3664.5684 |
| 2003-03-26 | 3656.0654 |
| 2003-04-02 | 3683.5261 |
| 2003-04-09 | 3685.6365 |
| 2003-04-16 | 3691.3481 |
| 2003-04-23 | 3724.7263 |
| 2003-04-30 | 3744.0579 |
| 2003-05-07 | 3748.8095 |
| 2003-05-14 | 3752.4939 |
| 2003-05-21 | 3748.6678 |
| 2003-05-28 | 3760.0298 |
| 2003-06-04 | 3771.8498 |
| 2003-06-11 | 3773.0085 |
| 2003-06-18 | 3776.0563 |
| 2003-06-25 | 3769.4654 |
| 2003-07-02 | 3846.7991 |
| 2003-07-09 | 3846.3144 |
| 2003-07-16 | 3806.0609 |
| 2003-07-23 | 3826.6484 |
| 2003-07-30 | 3839.3546 |
| 2003-08-06 | 3855.9862 |
| 2003-08-13 | 3825.2827 |
| 2003-08-20 | 3831.6700 |
| 2003-08-27 | 3820.2242 |
| 2003-09-03 | 3843.8486 |
| 2003-09-10 | 3848.4132 |
| 2003-09-17 | 3835.6044 |
| 2003-09-24 | 3808.9909 |
| 2003-10-01 | 3813.6156 |
| 2003-10-08 | 3791.6613 |
| 2003-10-15 | 3800.4458 |
| 2003-10-22 | 3787.3225 |
| 2003-10-29 | 3776.4602 |
| 2003-11-05 | 3806.0743 |
| 2003-11-12 | 3813.5451 |
| 2003-11-19 | 3808.6460 |
| 2003-11-26 | 3808.6271 |
| 2003-12-03 | 3800.9942 |
| 2003-12-10 | 3809.6907 |
| 2003-12-17 | 3866.2066 |
| 2003-12-24 | 3858.7151 |
| 2003-12-31 | 3855.2630 |
| 2004-01-07 | 3844.4457 |
| 2004-01-14 | 3842.1584 |
| 2004-01-21 | 3865.6983 |
| 2004-01-28 | 3864.4356 |
| 2004-02-04 | 3863.1688 |
| 2004-02-11 | 3875.0730 |
| 2004-02-18 | 3969.9762 |
| 2004-02-25 | 3954.0572 |
| 2004-03-03 | 3958.7633 |
| 2004-03-10 | 3974.6004 |
| 2004-03-17 | 3984.4756 |
| 2004-03-24 | 4008.8955 |
| 2004-03-31 | 4028.9089 |
| 2004-04-07 | 3998.3535 |
| 2004-04-14 | 4013.8087 |
| 2004-04-21 | 4020.1804 |
| 2004-04-28 | 4020.8828 |
| 2004-05-05 | 4028.6596 |
| 2004-05-12 | 4028.5423 |
| 2004-05-19 | 4032.3053 |
| 2004-05-26 | 4039.1561 |
#2004-06-02| 4032.2265
#2004-06-09| 4041.0957
#2004-06-16| 4051.2030
#2004-06-23| 4059.6990
#2004-06-30| 4072.6858
#2004-07-07| 4068.8379
#2004-07-14| 4086.2864
#2004-07-21| 4079.4638
#2004-07-28| 4058.2144
#2004-08-04| 4053.0324
#2004-08-11| 4071.4589
#2004-08-18| 4087.3692
#2004-08-25| 4096.6167
#2004-09-01| 4098.4406
#2004-09-08| 4105.7478
#2004-09-15| 4134.6713
#2004-09-22| 4143.2646
#2004-09-29| 4134.0634
#2004-10-06| 4129.9791
#2004-10-13| 4141.0241
#2004-10-20| 4140.3772
#2004-10-27| 4132.9267
#2004-11-03| 4129.6557
#2004-11-10| 4130.1219
#2004-11-17| 4139.2610
#2004-11-24| 4154.8534
#2004-12-01| 4167.6079
#2004-12-08| 4174.4602
#2004-12-15| 4193.4313
#2004-12-22| 4219.0485
#2004-12-29| 4235.4594
#2005-01-05| 4250.5922
#2005-01-12| 4253.3415
#2005-01-19| 4272.9138
#2005-01-26| 4274.8596
#2005-02-02| 4275.1265
#2005-02-09| 4279.5444
#2005-02-16| 4295.7950
#2005-02-23| 4308.8324
#2005-03-02| 4311.9759
#2005-03-09| 4316.5412
#2005-03-16| 4339.4257
#2005-03-23| 4352.5349
#2005-03-30| 4340.5427
#2005-04-06| 4340.4464
#2005-04-13| 4340.8558
#2005-04-20| 4367.5543
#2005-04-27| 4354.6359
#2005-05-04| 4354.1384
#2005-05-11| 4372.8618
#2005-05-18| 4374.5743
#2005-05-25| 4395.9178
#2005-06-01| 4402.0223
#2005-06-08| 4409.1831
#2005-06-15| 4349.8008
#2005-06-22| 4413.7980
#2005-06-29| 4415.1999
#2005-07-06| 4410.0408
#2005-07-13| 4430.4401
#2005-07-20| 4450.1363
#2005-07-27| 4457.3237
#2005-08-03| 4460.8111
#2005-08-10| 4463.4122
#2005-08-17| 4475.6289
#2005-08-24| 4484.9660
#2005-08-31| 4467.3818
#2005-09-07| 4470.8726
#2005-09-14| 4476.4984
#2005-09-21| 4506.6367
#2005-09-28| 4516.7726
#2005-10-05| 4521.0445
#2005-10-12| 4520.1402
#2005-10-19| 4520.2038
#2005-10-26| 4513.5082
#2005-11-02| 4497.9383
#2005-11-09| 4495.3155
#2005-11-16| 4519.1444
#2005-11-23| 4529.6267
#2005-11-30| 4514.7477
#2005-12-07| 4537.8824
#2005-12-14| 4553.5115
#2005-12-21| 4561.9488
#2005-12-28| 4572.8946
#2006-01-04| 4558.6331
#2006-01-11| 4563.1338
#2006-01-18| 4583.0635
#2006-01-25| 4596.8164
#2006-02-01| 4604.6668
#2006-02-08| 4600.2436
#2006-02-15| 4623.8626
#2006-02-22| 4637.3116
#2006-03-01| 4655.4084
#2006-03-08| 4632.1653
#2006-03-15| 4657.9832
#2006-03-22| 4667.3386
#2006-03-29| 4669.2158
#2006-04-05| 4675.4245
#2006-04-12| 4717.1197
#2006-04-19| 4742.6541
#2006-04-26| 4739.2093
#2006-05-03| 4747.0183
#2006-05-10| 4749.2551
#2006-05-17| 4771.5428
#2006-05-24| 4792.4817
#2006-05-31| 4782.3018
#2006-06-07| 4781.2548
#2006-06-14| 4804.1530
#2006-06-21| 4793.6566
#2006-06-28| 4789.9350
#2006-07-05| 4792.8831
#2006-07-12| 4805.6300
#2006-07-19| 4831.0881
#2006-07-26| 4830.5863
#2006-08-02| 4826.8132
#2006-08-09| 4825.6097
#2006-08-16| 4835.4104
#2006-08-23| 4848.9762
#2006-08-30| 4836.0008
#2006-09-06| 4837.5430
#2006-09-13| 4812.2564
#2006-09-20| 4844.2298
#2006-09-27| 4816.7200
#2006-10-04| 4965.3889
#2006-10-11| 4981.2733
#2006-10-18| 4984.4384
#2006-10-25| 4981.4710
#2006-11-01| 4999.1466
#2006-11-08| 4989.8336
#2006-11-15| 4994.4180
#2006-11-22| 5026.5741
#2006-11-29| 5022.7529
#2006-12-06| 5026.4022
#2006-12-13| 5028.8778
#2006-12-20| 5090.0989
#2006-12-27| 5090.8279
#2007-01-03| 5063.5000
#2007-01-10| 5074.2159
#2007-01-17| 5068.6282
#2007-01-24| 5073.1087
#2007-01-31| 5085.0547
#2007-02-07| 5084.9123
#2007-02-14| 5097.8972
#2007-02-21| 5107.8618
#2007-02-28| 5114.2257
#2007-03-07| 5106.0189
#2007-03-14| 5109.5588
#2007-03-21| 5118.7800
#2007-03-28| 5127.1250
#2007-04-04| 5132.3015
#2007-04-11| 5143.1281
#2007-04-18| 5148.2825
#2007-04-25| 5153.1192
#2007-05-02| 5155.3412
#2007-05-09| 5156.8184
#2007-05-16| 5160.9904
#2007-05-23| 5173.2417
#2007-05-30| 5185.8748
#2007-06-06| 5172.1898
#2007-06-13| 5180.0676
#2007-06-20| 5217.2821
#2007-06-27| 5222.3767
#2007-07-04| 5219.3519
#2007-07-11| 5215.0742
#2007-07-18| 5224.7225
#2007-07-25| 5246.6391
#2007-08-01| 5245.3486
#2007-08-08| 5250.7199
#2007-08-15| 5270.4352
#2007-08-22| 5312.0162
#2007-08-29| 5338.7128
#2007-09-05| 5344.3992
#2007-09-12| 5369.0488
#2007-09-19| 5357.5741
#2007-09-26| 5378.2582
#2007-10-03| 5361.8373
#2007-10-10| 5373.0209
#2007-10-17| 5420.4767
#2007-10-24| 5440.8433
#2007-10-31| 5436.7863
#2007-11-07| 5439.3778
#2007-11-14| 5445.3048
#2007-11-21| 5467.1032
#2007-11-28| 5475.4387
#2007-12-05| 5481.9493
#2007-12-12| 5483.3193
#2007-12-19| 5489.8924
#2007-12-26| 5494.7145
#2008-01-02| 5524.6327
#2008-01-09| 5501.5069
#2008-01-16| 5479.4602
#2008-01-23| 5501.0139
#2008-01-30| 5501.8625
#2008-02-06| 5497.6341
#2008-02-13| 5505.8117
#2008-02-20| 5528.2846
#2008-02-27| 5540.3412
#2008-03-05| 5535.8499
#2008-03-12| 5552.9756
#2008-03-19| 5589.5966
#2008-03-26| 5585.6047
#2008-04-02| 5582.9428
#2008-04-09| 5584.0714
#2008-04-16| 5581.6356
#2008-04-23| 5602.4677
#2008-04-30| 5612.8324
#2008-05-07| 5602.2070
#2008-05-14| 5598.4865
#2008-05-21| 5596.2254
#2008-05-28| 5583.5851
#2008-06-04| 5582.5267
#2008-06-11| 5592.6796
#2008-06-18| 5591.9197
#2008-06-25| 5589.2373
#2008-07-02| 5588.2954
#2008-07-09| 5584.1184
#2008-07-16| 5597.7216
#2008-07-23| 5578.2629
#2008-07-30| 5580.4573
#2008-08-06| 5563.4519
#2008-08-13| 5568.7953
#2008-08-20| 5571.3117
#2008-08-27| 5577.4389
#2008-09-03| 5558.5216
#2008-09-10| 5557.5191
#2008-09-17| 5629.9379
#2008-09-24| 5715.3147
#2008-10-01| 6009.1709
#2008-10-08| 5980.3684
#2008-10-15| 6022.0322
#2008-10-22| 6067.2172
#2008-10-29| 6062.3711
#2008-11-05| 6007.7811
#2008-11-12| 5995.1925
#2008-11-19| 5927.5408
#2008-11-26| 5956.5752
#2008-12-03| 5950.4721
#2008-12-10| 5930.2273
#2008-12-17| 5908.1005
#2008-12-24| 5913.5294
#2008-12-31| 5846.4140
#2009-01-07| 5829.2996
#2009-01-14| 5883.7909
#2009-01-21| 5905.3910
#2009-01-28| 5900.4112
#2009-02-04| 5903.4762
#2009-02-11| 5892.7548
#2009-02-18| 5915.4557
#2009-02-25| 5891.4921
#2009-03-04| 5894.8612
#2009-03-11| 5913.9567
#2009-03-18| 5861.9822
#2009-03-25| 5849.4722
#2009-04-01| 5849.1167
#2009-04-08| 5838.6474
#2009-04-15| 5835.3040
#2009-04-22| 5815.5676
#2009-04-29| 5908.6552
#2009-05-06| 5918.9612
#2009-05-13| 5884.1008
#2009-05-20| 5896.6463
#2009-05-27| 5910.9933
#2009-06-03| 5930.8560
#2009-06-10| 5913.6443
#2009-06-17| 5919.0488
#2009-06-24| 5920.1419
#2009-07-01| 5898.7052
#2009-07-08| 5893.8436
#2009-07-15| 5870.9947
#2009-07-22| 5844.7740
#2009-07-29| 5836.8360
#2009-08-05| 5849.1910
#2009-08-12| 5860.5596
#2009-08-19| 5826.1153
#2009-08-26| 5808.4055
#2009-09-02| 5790.6098
#2009-09-09| 5789.1001
#2009-09-16| 5784.7042
#2009-09-23| 5772.8328
#2009-09-30| 5727.7539
#2009-10-07| 5710.8539
#2009-10-14| 5702.7721
#2009-10-21| 5711.8968
#2009-10-28| 5694.0851
#2009-11-04| 5778.1873
#2009-11-11| 5781.7510
#2009-11-18| 5775.0985
#2009-11-25| 5768.8174
#2009-12-02| 5773.4049
#2009-12-09| 5789.7947
#2009-12-16| 5784.1389
#2009-12-23| 5765.3099
#2009-12-30| 5777.8050
#2010-01-06| 5768.7332
#2010-01-13| 5744.3507
#2010-01-20| 5747.8449
#2010-01-27| 5732.8273
#2010-02-03| 5732.1021
#2010-02-10| 5742.9180
#2010-02-17| 5718.2699
#2010-02-24| 5694.4907
#2010-03-03| 5686.4943
#2010-03-10| 5682.5525
#2010-03-17| 5681.2063
#2010-03-24| 5677.1348
#2010-03-31| 6073.1460
#2010-04-07| 6068.0412
#2010-04-14| 6070.4016
#2010-04-21| 6063.3556
#2010-04-28| 6054.8445
#2010-05-05| 6036.0771
#2010-05-12| 6041.5188
#2010-05-19| 6029.4201
#2010-05-26| 6001.8832
#2010-06-02| 5986.5274
#2010-06-09| 6000.7090
#2010-06-16| 5992.2486
#2010-06-23| 5992.7015
#2010-06-30| 5998.3332
#2010-07-07| 5994.6757
#2010-07-14| 6012.9796
#2010-07-21| 6032.5951
#2010-07-28| 6026.6178
#2010-08-04| 6040.6019
#2010-08-11| 6049.6200
#2010-08-18| 6033.1143
#2010-08-25| 6027.4185
#2010-09-01| 6045.3978
#2010-09-08| 6040.8196
#2010-09-15| 6033.2304
#2010-09-22| 6030.0693
#2010-09-29| 6023.1078
#2010-10-06| 6041.8702
#2010-10-13| 6028.3035
#2010-10-20| 6029.3082
#2010-10-27| 6037.0769
#2010-11-03| 6042.6585
#2010-11-10| 6025.4203
#2010-11-17| 6040.3854
#2010-11-24| 6032.2513
#2010-12-01| 6041.5390
#2010-12-08| 6048.5022
#2010-12-15| 6010.7913
#2010-12-22| 5999.5146
#2010-12-29| 5997.5986
#2011-01-05| 5978.1823
#2011-01-12| 5995.6749
#2011-01-19| 5976.9079
#2011-01-26| 5956.4510
#2011-02-02| 5939.6617
#2011-02-09| 5945.2436
#2011-02-16| 5937.7778
#2011-02-23| 5941.7836
#2011-03-02| 5933.1925
#2011-03-09| 5944.9301
#2011-03-16| 5940.3606
#2011-03-23| 5938.5027
#2011-03-30| 5938.1598
#2011-04-06| 5953.4894
#2011-04-13| 5957.7864
#2011-04-20| 5958.6407
#2011-04-27| 5949.6306
#2011-05-04| 5945.3956
#2011-05-11| 5954.4359
#2011-05-18| 5928.1644
#2011-05-25| 5942.9981
#2011-06-01| 5955.8761
#2011-06-08| 5955.6243
#2011-06-15| 5954.7887
#2011-06-22| 5947.3936
#2011-06-29| 5935.3416
#2011-07-06| 5943.3405
#2011-07-13| 5965.5275
#2011-07-20| 5958.9224
#2011-07-27| 5965.0852
#2011-08-03| 5961.4459
#2011-08-10| 5985.1640
#2011-08-17| 5997.6148
#2011-08-24| 6000.0121
#2011-08-31| 6006.7628
#2011-09-07| 6011.3141
#2011-09-14| 6015.6985
#2011-09-21| 6022.6047
#2011-09-28| 6027.4083
#2011-10-05| 6029.2922
#2011-10-12| 6046.4805
#2011-10-19| 6052.2589
#2011-10-26| 6056.2876
#2011-11-02| 6069.7476
#2011-11-09| 6063.8208
#2011-11-16| 6075.0962
#2011-11-23| 6078.3986
#2011-11-30| 6082.1809
#2011-12-07| 6077.2154
#2011-12-14| 6086.7669
#2011-12-21| 6078.3079
#2011-12-28| 6091.8384
#2012-01-04| 6117.5256
#2012-01-11| 6130.5164
#2012-01-18| 6100.6098
#2012-01-25| 6105.0073
#2012-02-01| 6118.1451
#2012-02-08| 6126.5674
#2012-02-15| 6145.6475
#2012-02-22| 6146.4794
#2012-02-29| 6173.5290
#2012-03-07| 6153.7535
#2012-03-14| 6159.1045
#2012-03-21| 6154.6692
#2012-03-28| 6166.1655
#2012-04-04| 6185.5586
#2012-04-11| 6197.5738
#2012-04-18| 6183.2060
#2012-04-25| 6176.3823
#2012-05-02| 6183.8906
#2012-05-09| 6195.1141
#2012-05-16| 6200.3796
#2012-05-23| 6208.0895
#2012-05-30| 6215.7006
#2012-06-06| 6222.3693
#2012-06-13| 6204.9985
#2012-06-20| 6202.0821
#2012-06-27| 6237.2410
#2012-07-04| 6257.6930
#2012-07-11| 6272.5040
#2012-07-18| 6264.9342
#2012-07-25| 6275.5304
#2012-08-01| 6283.0550
#2012-08-08| 6291.3062
#2012-08-15| 6277.5559
#2012-08-22| 6282.0271
#2012-08-29| 6290.5407
#2012-09-05| 6302.3339
#2012-09-12| 6310.1884
#2012-09-19| 6301.8542
#2012-09-26| 6301.3551
#2012-10-03| 6314.1213
#2012-10-10| 6317.9935
#2012-10-17| 6308.0861
#2012-10-24| 6309.6597
#2012-10-31| 6334.4953
#2012-11-07| 6379.3800
#2012-11-14| 6384.1620
#2012-11-21| 6378.2073
#2012-11-28| 6378.9412
#2012-12-05| 6385.7984
#2012-12-12| 6395.5643
#2012-12-19| 6426.5547
#2012-12-26| 6436.1931
#2013-01-02| 6445.1626
#2013-01-09| 6432.1161
#2013-01-16| 6422.5393
#2013-01-23| 6428.6615
#2013-01-30| 6437.6563
#2013-02-06| 6436.7275
#2013-02-13| 6432.7922
#2013-02-20| 6419.3767
#2013-02-27| 6434.2324
#2013-03-06| 6432.7988
#2013-03-13| 6429.2442
#2013-03-20| 6415.7849
#2013-03-27| 6425.1403
#2013-04-03| 6473.4554
#2013-04-10| 6481.2313
#2013-04-17| 6478.6794
#2013-04-24| 6471.6764
#2013-05-01| 6481.8242
#2013-05-08| 6464.7950
#2013-05-15| 6472.7806
#2013-05-22| 6470.7959
#2013-05-29| 6464.7173
#2013-06-05| 6483.0013
#2013-06-12| 6486.7272
#2013-06-19| 6484.4718
#2013-06-26| 6469.6208
#2013-07-03| 6461.0256
#2013-07-10| 6451.6358
#2013-07-17| 6454.1623
#2013-07-24| 6446.0044
#2013-07-31| 6452.3008
#2013-08-07| 6436.0760
#2013-08-14| 6435.4530
#2013-08-21| 6426.4796
#2013-08-28| 6420.4181
#2013-09-04| 6411.0962
#2013-09-11| 6415.5974
#2013-09-18| 6430.8269
#2013-09-25| 6419.4297
#2013-10-02| 6433.9339
#2013-10-09| 6431.6454
#2013-10-16| 6440.7415
#2013-10-23| 6433.9688
#2013-10-30| 6436.3773
#2013-11-06| 6441.1136
#2013-11-13| 6444.8472
#2013-11-20| 6462.0844
#2013-11-27| 6472.7049
#2013-12-04| 6459.9252
#2013-12-11| 6472.8400
#2013-12-18| 6482.8053
#2013-12-25| 6491.1401
#2014-01-01| 6494.2122
#2014-01-08| 6492.6039
#2014-01-15| 6490.8917
#2014-01-22| 6505.3028
#2014-01-29| 6509.8103
#2014-02-05| 6527.8775
#2014-02-12| 6539.2919
#2014-02-19| 6556.7984
#2014-02-26| 6565.2692
#2014-03-05| 6573.3467
#2014-03-12| 6579.3641
#2014-03-19| 6588.7511
#2014-03-26| 6600.3513
#2014-04-02| 6593.1144
#2014-04-09| 6605.1616
#2014-04-16| 6618.1145
#2014-04-23| 6626.5993
#2014-04-30| 6628.3716
#2014-05-07| 6624.3133
#2014-05-14| 6649.4219
#2014-05-21| 6658.7498
#2014-05-28| 6672.8643
#2014-06-04| 6669.9654
#2014-06-11| 6689.8661
#2014-06-18| 6699.4160
#2014-06-25| 6696.7308
#2014-07-02| 6734.2605
#2014-07-09| 6735.5015
#2014-07-16| 6736.5611
#2014-07-23| 6743.2994
#2014-07-30| 6749.2698
#2014-08-06| 6758.8906
#2014-08-13| 6761.9539
#2014-08-20| 6776.9397
#2014-08-27| 6777.2629
#2014-09-03| 6791.9626
#2014-09-10| 6803.0925
#2014-09-17| 6815.2633
#2014-09-24| 6828.0954
#2014-10-01| 6820.4086
#2014-10-08| 6815.7294
#2014-10-15| 6822.5154
#2014-10-22| 6829.8830
#2014-10-29| 6825.3879
#2014-11-05| 6838.6287
#2014-11-12| 6862.6780
#2014-11-19| 6864.6973
#2014-11-26| 6890.3827
#2014-12-03| 6893.4219
#2014-12-10| 6912.7903
#2014-12-17| 6916.2399
#2014-12-24| 6936.4833
#2014-12-31| 6943.9024
#2015-01-07| 7044.2425
#2015-01-14| 7064.3455
#2015-01-21| 7077.9801
#2015-01-28| 7078.8927
#2015-02-04| 7099.0795
#2015-02-11| 7110.2261
#2015-02-18| 7121.1881
#2015-02-25| 7121.1359
#2015-03-04| 7132.0254
#2015-03-11| 7138.2886
#2015-03-18| 7158.3409
#2015-03-25| 7166.3582
#2015-04-01| 7174.9172
#2015-04-08| 7174.1308
#2015-04-15| 7181.7856
#2015-04-22| 7188.1725
#2015-04-29| 7197.9691
#2015-05-06| 7214.3934
#2015-05-13| 7220.1249
#2015-05-20| 7235.0497
#2015-05-27| 7242.3779
#2015-06-03| 7248.8958
#2015-06-10| 7263.8749
#2015-06-17| 7277.0131
#2015-06-24| 7279.3161
#2015-07-01| 7277.6005
#2015-07-08| 7268.5265
#2015-07-15| 7283.0625
#2015-07-22| 7288.9994
#2015-07-29| 7287.3306
#2015-08-05| 7299.9421
#2015-08-12| 7312.6738
#2015-08-19| 7330.2002
#2015-08-26| 7324.5902
#2015-09-02| 7331.6080
#2015-09-09| 7339.2759
#2015-09-16| 7324.5030
#2015-09-23| 7328.8099
#2015-09-30| 7347.7566
#2015-10-07| 7353.1914
#2015-10-14| 7373.0436
#2015-10-21| 7373.8403
#2015-10-28| 7381.6683
#2015-11-04| 7412.0817
#2015-11-11| 7428.7710
#2015-11-18| 7438.6387
#2015-11-25| 7443.5288
#2015-12-02| 7450.8708
#2015-12-09| 7466.1663
#2015-12-16| 7475.6438
#2015-12-23| 7475.6209
#2015-12-30| 7472.5490
#2016-01-06| 7488.8890
#2016-01-13| 7487.1370
#2016-01-20| 7509.2364
#2016-01-27| 7524.4584
#2016-02-03| 7552.8271
#2016-02-10| 7554.9445
#2016-02-17| 7550.3114
#2016-02-24| 7553.5281
#2016-03-02| 7599.2365
#2016-03-09| 7608.5091
#2016-03-16| 7604.4610
#2016-03-23| 7610.5589
#2016-03-30| 7613.0418
#2016-04-06| 7628.7177
#2016-04-13| 7639.8382
#2016-04-20| 7647.1239
#2016-04-27| 7660.8393
#2016-05-04| 7683.2047
#2016-05-11| 7690.1118
#2016-05-18| 7685.9138
#2016-05-25| 7696.4522
#2016-06-01| 7707.0840
#2016-06-08| 7718.9988
#2016-06-15| 7720.4856
#2016-06-22| 7734.2842
#2016-06-29| 7751.1232
#2016-07-06| 7771.6407
#2016-07-13| 7793.5197
#2016-07-20| 7793.3001
#2016-07-27| 7804.2495
#2016-08-03| 7801.8770
#2016-08-10| 7814.2817
#2016-08-17| 7811.3452
#2016-08-24| 7831.7930
#2016-08-31| 7849.1690
#2016-09-07| 7858.0858
#2016-09-14| 7874.2253
#2016-09-21| 7884.7809
#2016-09-28| 7898.3937
#2016-10-05| 7914.5993
#2016-10-12| 7920.1099
#2016-10-19| 7933.8399
#2016-10-26| 7939.7339
#2016-11-02| 7948.4878
#2016-11-09| 7943.4543
#2016-11-16| 7943.4942
#2016-11-23| 7931.1418
#2016-11-30| 7939.5450
#2016-12-07| 7925.2076
#2016-12-14| 7922.4320
#2016-12-21| 7919.8756
#2016-12-28| 7918.6373
#2017-01-04| 7938.7502
#2017-01-11| 7943.9653
#2017-01-18| 7942.6331
#2017-01-25| 7950.6922
#2017-02-01| 7955.4558
#2017-02-08| 7963.5522
#2017-02-15| 7968.7571
#2017-02-22| 7977.7059
#2017-03-01| 7980.0340
#2017-03-08| 7967.1658
#2017-03-15| 7985.4423
#2017-03-22| 7980.3812
#2017-03-29| 7972.6081
#2017-04-05| 7991.6327
#2017-04-12| 7983.1184
#2017-04-19| 7988.6766
#2017-04-26| 7982.5194
#2017-05-03| 7995.3699
#2017-05-10| 7998.2826
#2017-05-17| 8013.4994
#2017-05-24| 8031.7292
#2017-05-31| 8029.3955
#2017-06-07| 8010.1343
#2017-06-14| 8010.5456
#2017-06-21| 8016.0944
#2017-06-28| 8008.7301
#2017-07-05| 8018.2590
#2017-07-12| 8028.5271
#2017-07-19| 8039.1836
#2017-07-26| 8042.4218
#2017-08-02| 8048.1808
#2017-08-09| 8047.4193
#2017-08-16| 8042.5571
#2017-08-23| 8057.2736
#2017-08-30| 8048.0387
#2017-09-06| 8056.9298
#2017-09-13| 8044.8452
#2017-09-20| 8090.0992
#2017-09-27| 8092.5210
#2017-10-04| 8092.6999
#2017-10-11| 8105.0206
#2017-10-18| 8106.6639
#2017-10-25| 8103.9310
#2017-11-01| 8102.7606
#2017-11-08| 8115.1220
#2017-11-15| 8109.4302
#2017-11-22| 8120.4880
#2017-11-29| 8122.8064
#2017-12-06| 8131.5459
#2017-12-13| 8123.1455
#2017-12-20| 8128.3043
#2017-12-27| 8141.7404
#2018-01-03| 8137.7623
#2018-01-10| 8130.8050
#2018-01-17| 8141.8414
#2018-01-24| 8131.5924
#2018-01-31| 8136.6331
#2018-02-07| 8116.5946
#2018-02-14| 8128.6393
#2018-02-21| 8131.9057
#2018-02-28| 8141.9270
#2018-03-07| 8127.4990
#2018-03-14| 8136.1976
#2018-03-21| 8132.3073
#2018-03-28| 8134.5022
#2018-04-04| 8127.1185
#2018-04-11| 8125.2072
#2018-04-18| 8130.7572
#2018-04-25| 8125.5028
#2018-05-02| 8119.6377
#2018-05-09| 8120.3825
#2018-05-16| 8114.4783
#2018-05-23| 8132.8273
#2018-05-30| 8156.8165
#2018-06-06| 8155.3104
#2018-06-13| 8170.5308
#2018-06-20| 8193.9321
#2018-06-27| 8205.6103
#2018-07-04| 8198.1608
#2018-07-11| 8208.8020
#2018-07-18| 8208.5267
#2018-07-25| 8215.6062
#2018-08-01| 8204.8305
#2018-08-08| 8202.7952
#2018-08-15| 8213.5541
#2018-08-22| 8225.4353
#2018-08-29| 8225.9874
#2018-09-05| 8228.5100
#2018-09-12| 8237.5974
#2018-09-19| 8239.2509
#2018-09-26| 8238.8556
#2018-10-03| 8252.6897
#2018-10-10| 8249.2010
#2018-10-17| 8249.6891
#2018-10-24| 8261.6669
#2018-10-31| 8260.2572
#2018-11-07| 8253.2273
#2018-11-14| 8286.2430
#2018-11-21| 8307.1050
#2018-11-28| 8305.6085
#2018-12-05| 8322.4563
#2018-12-12| 8345.4679
#2018-12-19| 8360.8523
#2018-12-26| 8392.3990
#2019-01-02| 8424.9726
#2019-01-09| 8428.2386
#2019-01-16| 8439.7731
#2019-01-23| 8445.2336
#2019-01-30| 8430.2077
#2019-02-06| 8442.8673
#2019-02-13| 8460.9380
#2019-02-20| 8464.4807
#2019-02-27| 8463.4150
#2019-03-06| 8458.0890
#2019-03-13| 8478.1479
#2019-03-20| 8502.9031
#2019-03-27| 8491.6444
#2019-04-03| 8496.1594
#2019-04-10| 8504.6805
#2019-04-17| 8525.2265
#2019-04-24| 8534.9523
#2019-05-01| 8533.1973
#2019-05-08| 8545.2255
#2019-05-15| 8555.7721
#2019-05-22| 8560.7608
#2019-05-29| 8565.6720
#2019-06-05| 8580.0668
#2019-06-12| 8594.8793
#2019-06-19| 8613.6238
#2019-06-26| 8641.7411
#2019-07-03| 8639.1117
#2019-07-10| 8642.2838
#2019-07-17| 8631.4419
#2019-07-24| 8655.3238
#2019-07-31| 8667.5266
#2019-08-07| 8683.7479
#2019-08-14| 8690.7124
#2019-08-21| 8712.1504
#2019-08-28| 8727.1999
#2019-09-04| 8749.7688
#2019-09-11| 8772.5851
#2019-09-18| 8807.0460
#2019-09-25| 8808.9547
#2019-10-02| 8815.6117
#2019-10-09| 8802.9412
#2019-10-16| 8814.8237
#2019-10-23| 8825.0989
#2019-10-30| 8836.2507
#2019-11-06| 8849.6982
#2019-11-13| 8877.2467
#2019-11-20| 8875.7499
#2019-11-27| 8898.7926
#2019-12-04| 8897.1380
#2019-12-11| 8904.2844
#2019-12-18| 8849.1815
#2019-12-25| 8858.4471
#2020-01-01| 8847.0011
#2020-01-08| 8856.0749
#2020-01-15| 8877.2309
#2020-01-22| 8890.9753
#2020-01-29| 8904.1041
#2020-02-05| 8923.2203
#2020-02-12| 8898.7109
#2020-02-19| 8936.5266
#2020-02-26| 8944.8448
#2020-03-04| 9012.2435
#2020-03-11| 9054.4594
#2020-03-18| 9212.2665
#2020-03-25| 9394.8990
#2020-04-01| 9423.2363
#2020-04-08| 9386.9247
#2020-04-15| 9367.7060
#2020-04-22| 9375.6001
#2020-04-29| 9395.2291
#2020-05-06| 9400.7785
#2020-05-13| 9378.5446
#2020-05-20| 9380.4964
#2020-05-27| 9375.5649
#2020-06-03| 9370.1786
#2020-06-10| 9378.3826
#2020-06-17| 9381.0716
#2020-06-24| 9373.4929
#2020-07-01| 9375.8269
#2020-07-08| 9393.2528
#2020-07-15| 9422.2075
#2020-07-22| 9428.5281
#2020-07-29| 9419.6862
#2020-08-05| 9442.8303
#2020-08-12| 9425.9260
#2020-08-19| 9429.6424
#2020-08-26| 9440.3606
#2020-09-02| 9468.8669
#2020-09-09| 9474.0480
#2020-09-16| 9469.8128
#2020-09-23| 9464.6992
#2020-09-30| 9462.6735
#2020-10-07| 9468.8341
#2020-10-14| 9462.1033
#2020-10-21| 9469.4764
#2020-10-28| 9481.8653
#2020-11-04| 9523.9481
#2020-11-11| 9536.5509
#2020-11-18| 9549.9620
#2020-11-25| 9554.0922
#2020-12-02| 9560.4467
#2020-12-09| 9540.0078
#2020-12-16| 9545.7316
#2020-12-23| 9548.2982
#2020-12-30| 9556.2660
#2021-01-06| 9560.2446
#2021-01-13| 9554.8230
#2021-01-20| 9560.0065
#2021-01-27| 9593.4849
#2021-02-03| 9607.3981
#2021-02-10| 9622.6104
#2021-02-17| 9641.1554
#2021-02-24| 9648.6456
#2021-03-03| 9681.7941
#2021-03-10| 9695.2352
#2021-03-17| 9696.9349
#2021-03-24| 9717.5804
#2021-03-31| 9726.2052
#2021-04-07| 9739.7110
#2021-04-14| 9761.5363
#2021-04-21| 9763.6346
#2021-04-28| 9788.8699
#2021-05-05| 9811.2067
#2021-05-12| 9832.7520
#2021-05-19| 9859.1634
#2021-05-26| 9866.9658
#2021-06-02| 9874.5257
#2021-06-09| 9888.3913
#2021-06-16| 9874.0674
#2021-06-23| 9867.4895
#2021-06-30| 9896.0813
#2021-07-07| 9916.9415
#2021-07-14| 9917.2142
#2021-07-21| 9920.2999
#2021-07-28| 9944.4661
#2021-08-04| 9961.3984
#2021-08-11| 9958.2216
#2021-08-18| 9982.8763
#2021-08-25| 9998.0792
#2021-09-01|10029.3912
#2021-09-08|10026.8581
#2021-09-15|10048.8805
#2021-09-22|10062.6634
#2021-09-29|10101.9024
#2021-10-06|10121.2675
#2021-10-13|10154.8667
#2021-10-20|10189.6629
#2021-10-27|10200.8545
#2021-11-03|10243.9735
#2021-11-10|10255.7065
#2021-11-17|10279.9625
#2021-11-24|10307.2395
#2021-12-01|10325.9037
#2021-12-08|10325.0043
#2021-12-15|10367.3885
#2021-12-22|10401.8835
#2021-12-29|10425.7517
#2022-01-05|10503.6239
#2022-01-12|10501.4295
#2022-01-19|10504.1757
#2022-01-26|10502.8973
#2022-02-02|10520.7241
#2022-02-09|10529.8339
#2022-02-16|10534.4620
#2022-02-23|10561.8622
#2022-03-02|10589.0078
#2022-03-09|10588.3467
#2022-03-16|10590.3600
#2022-03-23|10620.7955
#2022-03-30|10633.3405
#2022-04-06|10639.3491
#2022-04-13|10662.7913
#2022-04-20|10666.0856
#2022-04-27|10666.5839
#2022-05-04|10667.5096
#2022-05-11|10698.5480
#2022-05-18|10710.7662
#2022-05-25|10743.9189
#2022-06-01|10743.9942
#2022-06-08|10757.6846
#2022-06-15|10731.3148
#2022-06-22|10750.7989
#2022-06-29|10763.1481
#2022-07-06|10768.6732
#2022-07-13|10779.4986
#2022-07-20|10784.4240
#2022-07-27|10800.3961
#2022-08-03|10802.3776
#2022-08-10|10809.7343
#2022-08-17|10807.8007
#2022-08-24|10801.2308
#2022-08-31|10778.6586
#2022-09-07|10786.9980
#2022-09-14|10785.3805
#2022-09-21|10786.0633
#2022-09-28|10769.1724
#2022-10-05|10765.6902
#2022-10-12|10756.5083
#2022-10-19|10753.9803
#2022-10-26|10756.0742
#2022-11-02|10753.0387
#2022-11-09|10752.8662
#2022-11-16|10760.9326
#2022-11-23|10765.2757
#2022-11-30|10757.5434
#2022-12-07|10773.2506
#2022-12-14|10764.9282
#2022-12-21|10740.8646
#2022-12-28|10724.5932
#2023-01-04|10732.1142
#2023-01-11|10742.5786
#2023-01-18|10764.8393
#2023-01-25|10770.1906
#2023-02-01|10768.8035
#2023-02-08|10762.0705
#2023-02-15|10759.2768
#2023-02-22|10757.3713
#2023-03-01|10741.6942
#2023-03-08|10733.2037
#2023-03-15|10755.8994
#2023-03-22|10729.1715
#2023-03-29|10704.7328
#2023-04-05|10728.9101
#2023-04-12|10699.4188
#2023-04-19|10701.3464
#2023-04-26|10718.7292
#2023-05-03|10700.4866
#2023-05-10|10691.2389
#2023-05-17|10664.0480
#2023-05-24|10658.4795
#2023-05-31|10658.3975
#2023-06-07|10618.7094
#2023-06-14|10624.3761
#2023-06-21|10625.5951
#2023-06-28|10611.3197
#2023-07-05|10595.6351
#2023-07-12|10603.1756
#2023-07-19|10621.7858
#2023-07-26|10613.3694
#2023-08-02|10581.4247
#2023-08-09|10577.9219
#2023-08-16|10576.2152
#2023-08-23|10593.3391
#2023-08-30|10572.7219
#2023-09-06|10573.3482
#2023-09-13|10581.0444
#2023-09-20|10584.6379
#2023-09-27|10575.6744
#2023-10-04|10569.8750
#2023-10-11|10573.1680
#2023-10-18|10558.5275
#2023-10-25|10577.0952
#2023-11-01|10572.5762
#2023-11-08|10577.2115
#2023-11-15|10569.3977
#2023-11-22|10573.0381
#2023-11-29|10574.6286
#2023-12-06|10579.8557
#2023-12-13|10590.0891
#2023-12-20|10615.2892
#2023-12-27|10619.9186
#2024-01-03|10614.0309
#2024-01-10|10628.9416
#2024-01-17|10635.7097
#2024-01-24|10640.4582
#2024-01-31|10637.2412
#2024-02-07|10635.9072
#2024-02-14|10663.2734
#2024-02-21|10645.7337
#2024-02-28|10673.1971
#2024-03-06|10697.3263
#2024-03-13|10754.2569
#2024-03-20|10751.6469
#2024-03-27|10760.8114
#2024-04-03|10732.5684
#2024-04-10|10693.2593
#2024-04-17|10677.8147
#2024-04-24|10675.7882
#2024-05-01|10677.7100
#2024-05-08|10694.1451
#2024-05-15|10727.1813
#2024-05-22|10724.4468
#2024-05-29|10722.0515
#2024-06-05|10755.2198
#2024-06-12|10757.9142
#2024-06-19|10790.4655
#2024-06-26|10801.2456
#2024-07-03|10802.1649
#2024-07-10|10809.5076
#2024-07-17|10823.0697
#2024-07-24|10824.3032
#2024-07-31|10845.3941
#2024-08-07|10841.9843
#2024-08-14|10877.8252
#2024-08-21|10892.9095
#2024-08-28|10877.9533
#2024-09-04|10888.4431
#2024-09-11|10906.6364
#2024-09-18|10912.4273
#2024-09-25|10933.3105
#2024-10-02|10942.5890
#2024-10-09|10942.5548
#2024-10-16|10953.5577
#2024-10-23|10951.5195
#2024-10-30|10956.9695
#2024-11-06|10950.5513
#2024-11-13|10968.3580
#2024-11-20|10962.0081
#2024-11-27|10980.2545
#2024-12-04|10974.9509
#2024-12-11|10989.4921
#2024-12-18|10975.1114
#2024-12-25|10975.7874
#2025-01-01|10977.2663
#2025-01-08|10986.9327
#2025-01-15|10979.5863
#2025-01-22|11003.1411
#2025-01-29|11000.8941
#2025-02-05|11007.0927
#2025-02-12|11015.1272
#2025-02-19|11043.9190
#2025-02-26|11063.6493
#2025-03-05|11073.5735
#2025-03-12|11075.7878
#2025-03-19|11101.2514
#2025-03-26|11124.7283
#2025-04-02|11141.1592
#2025-04-09|11178.7333
#2025-04-16|11227.7339
#2025-04-23|11224.9734
#2025-04-30|11256.7791
#2025-05-07|11244.5236
#2025-05-14|11249.0374
#2025-05-21|11257.0276
#2025-05-28|11269.5262
#2025-06-04|11270.2050
#2025-06-11|11300.4671
#2025-06-18|11311.5515
#2025-06-25|11314.4432
#2025-07-02|11330.3713
#2025-07-09|11342.2143
#2025-07-16|11350.6044
#2025-07-23|11379.6133
#2025-07-30|11397.4547
#2025-08-06|11418.0538
#2025-08-13|11448.7538
#2025-08-20|11438.4891
#2025-08-27|11491.3026
#2025-09-03|11468.1709
#2025-09-10|11492.1329
#2025-09-17|11493.2247
#2025-09-24|11518.9211
#2025-10-01|11525.3079
#2025-10-08|11520.6140
#2025-10-15|11537.2861
#2025-10-22|11561.0629
#2025-10-29|11531.3841
#2025-11-05|11538.0678
#2025-11-12|11557.7601
#2025-11-19|11570.7963
#2025-11-26|11581.3195
#2025-12-03|11543.4316
#2025-12-10|11552.3334
#2025-12-17|11559.6506
#2025-12-24|11574.2244
#2025-12-31|11568.3493
#2026-01-07|11611.3230
#2026-01-14|11651.2126
#2026-01-21|11705.9499
#2026-01-28|11715.6390
#2026-02-04|11734.4578
#2026-02-11|11774.6135
#2026-02-18|11792.7759
#2026-02-25|11786.8210
#2026-03-04|11809.0235
#2026-03-11|11823.8628
#2026-03-18|11827.6991
#2026-03-25|11844.2090
#2026-04-01|11884.3201
#2026-04-08|11910.6122
#2026-04-15|11910.6176
#2026-04-22|11896.3595
#2026-04-29|11890.4605
#2026-05-06|11919.7536
#2026-05-13|11933.8955
#2026-05-20|11958.1577
#2026-05-27|11975.5574