Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1325.4130 |
| 1985-04-10 | 1325.8390 |
| 1985-04-17 | 1333.3334 |
| 1985-04-24 | 1337.6830 |
| 1985-05-01 | 1337.0429 |
| 1985-05-08 | 1340.1196 |
| 1985-05-15 | 1345.0859 |
| 1985-05-22 | 1344.8649 |
| 1985-05-29 | 1348.6190 |
| 1985-06-05 | 1351.1941 |
| 1985-06-12 | 1355.5999 |
| 1985-06-19 | 1361.4064 |
| 1985-06-26 | 1363.8830 |
| 1985-07-03 | 1366.3115 |
| 1985-07-10 | 1366.8765 |
| 1985-07-17 | 1367.8709 |
| 1985-07-24 | 1367.7747 |
| 1985-07-31 | 1369.4201 |
| 1985-08-07 | 1368.6158 |
| 1985-08-14 | 1371.1701 |
| 1985-08-21 | 1375.4823 |
| 1985-08-28 | 1375.8330 |
| 1985-09-04 | 1378.5467 |
| 1985-09-11 | 1382.2896 |
| 1985-09-18 | 1383.7459 |
| 1985-09-25 | 1389.2016 |
| 1985-10-02 | 1387.0197 |
| 1985-10-09 | 1389.6927 |
| 1985-10-16 | 1387.4999 |
| 1985-10-23 | 1386.7569 |
| 1985-10-30 | 1388.7695 |
| 1985-11-06 | 1395.0395 |
| 1985-11-13 | 1395.0739 |
| 1985-11-20 | 1401.9381 |
| 1985-11-27 | 1406.3879 |
| 1985-12-04 | 1406.9001 |
| 1985-12-11 | 1410.8973 |
| 1985-12-18 | 1420.8519 |
| 1985-12-25 | 1423.4538 |
| 1986-01-01 | 1434.1737 |
| 1986-01-08 | 1438.7207 |
| 1986-01-15 | 1441.6031 |
| 1986-01-22 | 1439.3237 |
| 1986-01-29 | 1437.4538 |
| 1986-02-05 | 1437.0236 |
| 1986-02-12 | 1436.1644 |
| 1986-02-19 | 1439.6017 |
| 1986-02-26 | 1441.7121 |
| 1986-03-05 | 1443.1026 |
| 1986-03-12 | 1448.4882 |
| 1986-03-19 | 1451.3332 |
| 1986-03-26 | 1456.6192 |
| 1986-04-02 | 1450.2378 |
| 1986-04-09 | 1454.0502 |
| 1986-04-16 | 1458.6187 |
| 1986-04-23 | 1457.3357 |
| 1986-04-30 | 1462.1353 |
| 1986-05-07 | 1459.2277 |
| 1986-05-14 | 1461.8565 |
| 1986-05-21 | 1461.9135 |
| 1986-05-28 | 1464.8659 |
| 1986-06-04 | 1463.5986 |
| 1986-06-11 | 1468.0036 |
| 1986-06-18 | 1467.8762 |
| 1986-06-25 | 1477.3938 |
| 1986-07-02 | 1479.6047 |
| 1986-07-09 | 1482.9224 |
| 1986-07-16 | 1488.6126 |
| 1986-07-23 | 1494.0672 |
| 1986-07-30 | 1492.5085 |
| 1986-08-06 | 1498.8505 |
| 1986-08-13 | 1496.0556 |
| 1986-08-20 | 1498.7065 |
| 1986-08-27 | 1507.5913 |
| 1986-09-03 | 1513.2804 |
| 1986-09-10 | 1511.2366 |
| 1986-09-17 | 1515.6952 |
| 1986-09-24 | 1513.0789 |
| 1986-10-01 | 1518.5450 |
| 1986-10-08 | 1513.5914 |
| 1986-10-15 | 1514.6207 |
| 1986-10-22 | 1515.7875 |
| 1986-10-29 | 1515.4812 |
| 1986-11-05 | 1518.6026 |
| 1986-11-12 | 1526.2489 |
| 1986-11-19 | 1522.8916 |
| 1986-11-26 | 1532.6083 |
| 1986-12-03 | 1537.3679 |
| 1986-12-10 | 1541.3610 |
| 1986-12-17 | 1542.4542 |
| 1986-12-24 | 1561.4208 |
| 1986-12-31 | 1574.3741 |
| 1987-01-07 | 1569.8466 |
| 1987-01-14 | 1566.2990 |
| 1987-01-21 | 1567.0814 |
| 1987-01-28 | 1570.1709 |
| 1987-02-04 | 1565.9571 |
| 1987-02-11 | 1565.5847 |
| 1987-02-18 | 1564.6403 |
| 1987-02-25 | 1568.5900 |
| 1987-03-04 | 1569.1338 |
| 1987-03-11 | 1571.7623 |
| 1987-03-18 | 1574.1669 |
| 1987-03-25 | 1578.8315 |
| 1987-04-01 | 1578.9372 |
| 1987-04-08 | 1579.5708 |
| 1987-04-15 | 1591.0208 |
| 1987-04-22 | 1592.1225 |
| 1987-04-29 | 1593.0947 |
| 1987-05-06 | 1590.2892 |
| 1987-05-13 | 1591.1309 |
| 1987-05-20 | 1594.9204 |
| 1987-05-27 | 1596.8065 |
| 1987-06-03 | 1596.1170 |
| 1987-06-10 | 1599.9281 |
| 1987-06-17 | 1599.5639 |
| 1987-06-24 | 1600.2453 |
| 1987-07-01 | 1596.1398 |
| 1987-07-08 | 1600.8981 |
| 1987-07-15 | 1603.9466 |
| 1987-07-22 | 1602.2469 |
| 1987-07-29 | 1603.6030 |
| 1987-08-05 | 1605.7927 |
| 1987-08-12 | 1609.0635 |
| 1987-08-19 | 1607.5329 |
| 1987-08-26 | 1610.7032 |
| 1987-09-02 | 1609.6259 |
| 1987-09-09 | 1618.5254 |
| 1987-09-16 | 1621.5604 |
| 1987-09-23 | 1625.1044 |
| 1987-09-30 | 1631.6298 |
| 1987-10-07 | 1626.2893 |
| 1987-10-14 | 1628.5681 |
| 1987-10-21 | 1638.2377 |
| 1987-10-28 | 1641.2195 |
| 1987-11-04 | 1633.4127 |
| 1987-11-11 | 1632.4593 |
| 1987-11-18 | 1633.4764 |
| 1987-11-25 | 1633.5711 |
| 1987-12-02 | 1633.8034 |
| 1987-12-09 | 1640.5089 |
| 1987-12-16 | 1643.5041 |
| 1987-12-23 | 1646.5377 |
| 1987-12-30 | 1650.3889 |
| 1988-01-06 | 1651.9746 |
| 1988-01-13 | 1655.0263 |
| 1988-01-20 | 1654.7016 |
| 1988-01-27 | 1658.2909 |
| 1988-02-03 | 1659.0435 |
| 1988-02-10 | 1658.2192 |
| 1988-02-17 | 1658.4931 |
| 1988-02-24 | 1660.1114 |
| 1988-03-02 | 1664.2105 |
| 1988-03-09 | 1670.8146 |
| 1988-03-16 | 1673.1096 |
| 1988-03-23 | 1678.9720 |
| 1988-03-30 | 1678.4710 |
| 1988-04-06 | 1683.7848 |
| 1988-04-13 | 1683.0291 |
| 1988-04-20 | 1690.6699 |
| 1988-04-27 | 1693.7630 |
| 1988-05-04 | 1694.6401 |
| 1988-05-11 | 1699.2584 |
| 1988-05-18 | 1696.9663 |
| 1988-05-25 | 1704.3377 |
| 1988-06-01 | 1706.9226 |
| 1988-06-08 | 1710.7923 |
| 1988-06-15 | 1715.8979 |
| 1988-06-22 | 1715.2331 |
| 1988-06-29 | 1718.3858 |
| 1988-07-06 | 1722.8416 |
| 1988-07-13 | 1722.5479 |
| 1988-07-20 | 1726.3855 |
| 1988-07-27 | 1728.5043 |
| 1988-08-03 | 1727.3286 |
| 1988-08-10 | 1731.7935 |
| 1988-08-17 | 1729.6321 |
| 1988-08-24 | 1732.7427 |
| 1988-08-31 | 1732.9057 |
| 1988-09-07 | 1730.8478 |
| 1988-09-14 | 1733.4213 |
| 1988-09-21 | 1738.7835 |
| 1988-09-28 | 1739.9337 |
| 1988-10-05 | 1739.0584 |
| 1988-10-12 | 1743.6667 |
| 1988-10-19 | 1742.9051 |
| 1988-10-26 | 1743.6878 |
| 1988-11-02 | 1743.4758 |
| 1988-11-09 | 1743.7268 |
| 1988-11-16 | 1749.0802 |
| 1988-11-23 | 1751.5513 |
| 1988-11-30 | 1754.0105 |
| 1988-12-07 | 1754.9818 |
| 1988-12-14 | 1755.7081 |
| 1988-12-21 | 1758.0396 |
| 1988-12-28 | 1757.0550 |
| 1989-01-04 | 1754.2365 |
| 1989-01-11 | 1761.4627 |
| 1989-01-18 | 1764.6716 |
| 1989-01-25 | 1767.9920 |
| 1989-02-01 | 1764.7347 |
| 1989-02-08 | 1769.3187 |
| 1989-02-15 | 1771.3407 |
| 1989-02-22 | 1770.4108 |
| 1989-03-01 | 1771.3905 |
| 1989-03-08 | 1771.8244 |
| 1989-03-15 | 1778.9828 |
| 1989-03-22 | 1781.1409 |
| 1989-03-29 | 1787.5053 |
| 1989-04-05 | 1787.6397 |
| 1989-04-12 | 1789.6246 |
| 1989-04-19 | 1795.1687 |
| 1989-04-26 | 1799.0015 |
| 1989-05-03 | 1799.8839 |
| 1989-05-10 | 1801.8247 |
| 1989-05-17 | 1806.1634 |
| 1989-05-24 | 1812.3964 |
| 1989-05-31 | 1814.0353 |
| 1989-06-07 | 1815.2095 |
| 1989-06-14 | 1816.6445 |
| 1989-06-21 | 1821.7366 |
| 1989-06-28 | 1825.1539 |
| 1989-07-05 | 1829.2696 |
| 1989-07-12 | 1833.0827 |
| 1989-07-19 | 1834.3143 |
| 1989-07-26 | 1844.1113 |
| 1989-08-02 | 1839.5456 |
| 1989-08-09 | 1842.9440 |
| 1989-08-16 | 1842.6708 |
| 1989-08-23 | 1848.1743 |
| 1989-08-30 | 1846.4349 |
| 1989-09-06 | 1851.6045 |
| 1989-09-13 | 1852.9769 |
| 1989-09-20 | 1858.7219 |
| 1989-09-27 | 1858.6106 |
| 1989-10-04 | 1861.7067 |
| 1989-10-11 | 1867.7321 |
| 1989-10-18 | 1868.9956 |
| 1989-10-25 | 1874.6532 |
| 1989-11-01 | 1880.6228 |
| 1989-11-08 | 1872.2458 |
| 1989-11-15 | 1875.5661 |
| 1989-11-22 | 1876.9825 |
| 1989-11-29 | 1874.0459 |
| 1989-12-06 | 1879.5209 |
| 1989-12-13 | 1887.1840 |
| 1989-12-20 | 1884.2202 |
| 1989-12-27 | 1885.5294 |
| 1990-01-03 | 1885.8856 |
| 1990-01-10 | 1894.7034 |
| 1990-01-17 | 1897.1369 |
| 1990-01-24 | 1902.4204 |
| 1990-01-31 | 1904.3484 |
| 1990-02-07 | 1904.1554 |
| 1990-02-14 | 1905.4583 |
| 1990-02-21 | 1910.2898 |
| 1990-02-28 | 1911.0958 |
| 1990-03-07 | 1913.1526 |
| 1990-03-14 | 1913.1683 |
| 1990-03-21 | 1918.4775 |
| 1990-03-28 | 1916.3010 |
| 1990-04-04 | 1911.2540 |
| 1990-04-11 | 1915.8880 |
| 1990-04-18 | 1920.3545 |
| 1990-04-25 | 1922.8456 |
| 1990-05-02 | 1922.5679 |
| 1990-05-09 | 1924.6175 |
| 1990-05-16 | 1926.1960 |
| 1990-05-23 | 1928.4764 |
| 1990-05-30 | 1928.0357 |
| 1990-06-06 | 1932.1850 |
| 1990-06-13 | 1935.3720 |
| 1990-06-20 | 1938.9642 |
| 1990-06-27 | 1939.8286 |
| 1990-07-04 | 1932.6253 |
| 1990-07-11 | 1938.0142 |
| 1990-07-18 | 1943.2908 |
| 1990-07-25 | 1944.4115 |
| 1990-08-01 | 1946.0867 |
| 1990-08-08 | 1944.2182 |
| 1990-08-15 | 1949.8293 |
| 1990-08-22 | 1950.6144 |
| 1990-08-29 | 1947.8166 |
| 1990-09-05 | 1949.9913 |
| 1990-09-12 | 1949.3797 |
| 1990-09-19 | 1952.6065 |
| 1990-09-26 | 1947.3442 |
| 1990-10-03 | 1946.9153 |
| 1990-10-10 | 1949.0845 |
| 1990-10-17 | 1950.3422 |
| 1990-10-24 | 1953.5472 |
| 1990-10-31 | 1953.8104 |
| 1990-11-07 | 1950.3446 |
| 1990-11-14 | 1952.5801 |
| 1990-11-21 | 1952.6781 |
| 1990-11-28 | 1949.4071 |
| 1990-12-05 | 1954.8304 |
| 1990-12-12 | 1957.6206 |
| 1990-12-19 | 1952.0722 |
| 1990-12-26 | 1957.7969 |
| 1991-01-02 | 1945.8550 |
| 1991-01-09 | 1948.3712 |
| 1991-01-16 | 1947.4121 |
| 1991-01-23 | 1953.4977 |
| 1991-01-30 | 1946.9113 |
| 1991-02-06 | 1948.9570 |
| 1991-02-13 | 1950.8687 |
| 1991-02-20 | 1956.2634 |
| 1991-02-27 | 1956.2864 |
| 1991-03-06 | 1957.8238 |
| 1991-03-13 | 1961.8180 |
| 1991-03-20 | 1962.4462 |
| 1991-03-27 | 1964.4234 |
| 1991-04-03 | 1963.1884 |
| 1991-04-10 | 1960.8390 |
| 1991-04-17 | 1962.5893 |
| 1991-04-24 | 1963.5060 |
| 1991-05-01 | 1967.7343 |
| 1991-05-08 | 1961.9939 |
| 1991-05-15 | 1963.7076 |
| 1991-05-22 | 1961.3344 |
| 1991-05-29 | 1962.0573 |
| 1991-06-05 | 1958.0774 |
| 1991-06-12 | 1960.7004 |
| 1991-06-19 | 1958.7523 |
| 1991-06-26 | 1965.0784 |
| 1991-07-03 | 1956.4671 |
| 1991-07-10 | 1959.0185 |
| 1991-07-17 | 1953.9720 |
| 1991-07-24 | 1954.6107 |
| 1991-07-31 | 1955.6439 |
| 1991-08-07 | 1951.4965 |
| 1991-08-14 | 1948.5533 |
| 1991-08-21 | 1953.4131 |
| 1991-08-28 | 1951.0285 |
| 1991-09-04 | 1953.8240 |
| 1991-09-11 | 1954.3960 |
| 1991-09-18 | 1957.3341 |
| 1991-09-25 | 1954.7607 |
| 1991-10-02 | 1953.8564 |
| 1991-10-09 | 1955.6097 |
| 1991-10-16 | 1957.9703 |
| 1991-10-23 | 1956.4537 |
| 1991-10-30 | 1956.7972 |
| 1991-11-06 | 1957.9208 |
| 1991-11-13 | 1963.3052 |
| 1991-11-20 | 1960.6119 |
| 1991-11-27 | 1962.4098 |
| 1991-12-04 | 1960.5578 |
| 1991-12-11 | 1965.2296 |
| 1991-12-18 | 1965.4536 |
| 1991-12-25 | 1969.6207 |
| 1992-01-01 | 1963.4920 |
| 1992-01-08 | 1965.1393 |
| 1992-01-15 | 1964.3055 |
| 1992-01-22 | 1967.6668 |
| 1992-01-29 | 1965.9125 |
| 1992-02-05 | 1972.6101 |
| 1992-02-12 | 1967.2061 |
| 1992-02-19 | 1966.2601 |
| 1992-02-26 | 1963.5303 |
| 1992-03-04 | 1968.7824 |
| 1992-03-11 | 1970.9051 |
| 1992-03-18 | 1967.9867 |
| 1992-03-25 | 1974.5617 |
| 1992-04-01 | 1976.0446 |
| 1992-04-08 | 1968.8855 |
| 1992-04-15 | 1976.6636 |
| 1992-04-22 | 1968.4386 |
| 1992-04-29 | 1966.7834 |
| 1992-05-06 | 1970.4325 |
| 1992-05-13 | 1972.6954 |
| 1992-05-20 | 1966.6758 |
| 1992-05-27 | 1965.9034 |
| 1992-06-03 | 1963.2909 |
| 1992-06-10 | 1968.5747 |
| 1992-06-17 | 1966.9492 |
| 1992-06-24 | 1967.9702 |
| 1992-07-01 | 1968.6175 |
| 1992-07-08 | 1967.3143 |
| 1992-07-15 | 1970.5559 |
| 1992-07-22 | 1970.6771 |
| 1992-07-29 | 1965.4350 |
| 1992-08-05 | 1972.6489 |
| 1992-08-12 | 1972.3176 |
| 1992-08-19 | 1971.9347 |
| 1992-08-26 | 1975.3948 |
| 1992-09-02 | 1977.7334 |
| 1992-09-09 | 1975.1356 |
| 1992-09-16 | 1978.2081 |
| 1992-09-23 | 1977.8885 |
| 1992-09-30 | 1986.6146 |
| 1992-10-07 | 1979.9901 |
| 1992-10-14 | 1983.9515 |
| 1992-10-21 | 1982.1480 |
| 1992-10-28 | 1984.2110 |
| 1992-11-04 | 1985.1228 |
| 1992-11-11 | 1987.9564 |
| 1992-11-18 | 1984.6648 |
| 1992-11-25 | 1990.5470 |
| 1992-12-02 | 1990.5414 |
| 1992-12-09 | 1993.5460 |
| 1992-12-16 | 1991.7424 |
| 1992-12-23 | 1995.3614 |
| 1992-12-30 | 1996.9147 |
| 1993-01-06 | 1991.4956 |
| 1993-01-13 | 1988.5049 |
| 1993-01-20 | 1989.8776 |
| 1993-01-27 | 1987.8165 |
| 1993-02-03 | 1997.4952 |
| 1993-02-10 | 1995.6132 |
| 1993-02-17 | 1997.0601 |
| 1993-02-24 | 1996.8427 |
| 1993-03-03 | 2002.2169 |
| 1993-03-10 | 2003.4583 |
| 1993-03-17 | 2009.1230 |
| 1993-03-24 | 2007.7859 |
| 1993-03-31 | 2011.8542 |
| 1993-04-07 | 2010.2066 |
| 1993-04-14 | 2011.1565 |
| 1993-04-21 | 2012.0290 |
| 1993-04-28 | 2018.2397 |
| 1993-05-05 | 2020.9267 |
| 1993-05-12 | 2024.7469 |
| 1993-05-19 | 2023.4753 |
| 1993-05-26 | 2029.0696 |
| 1993-06-02 | 2037.4312 |
| 1993-06-09 | 2039.3648 |
| 1993-06-16 | 2037.4142 |
| 1993-06-23 | 2041.3210 |
| 1993-06-30 | 2047.2473 |
| 1993-07-07 | 2052.1119 |
| 1993-07-14 | 2049.9879 |
| 1993-07-21 | 2048.7060 |
| 1993-07-28 | 2047.3910 |
| 1993-08-04 | 2057.2169 |
| 1993-08-11 | 2056.0242 |
| 1993-08-18 | 2054.2510 |
| 1993-08-25 | 2051.1707 |
| 1993-09-01 | 2056.2393 |
| 1993-09-08 | 2057.7312 |
| 1993-09-15 | 2064.5218 |
| 1993-09-22 | 2063.1566 |
| 1993-09-29 | 2068.2306 |
| 1993-10-06 | 2071.6038 |
| 1993-10-13 | 2074.5636 |
| 1993-10-20 | 2072.0545 |
| 1993-10-27 | 2069.9108 |
| 1993-11-03 | 2071.4032 |
| 1993-11-10 | 2079.7280 |
| 1993-11-17 | 2072.5916 |
| 1993-11-24 | 2078.2679 |
| 1993-12-01 | 2087.0543 |
| 1993-12-08 | 2085.8464 |
| 1993-12-15 | 2093.2432 |
| 1993-12-22 | 2094.1747 |
| 1993-12-29 | 2095.9757 |
| 1994-01-05 | 2104.1086 |
| 1994-01-12 | 2102.3529 |
| 1994-01-19 | 2099.3180 |
| 1994-01-26 | 2094.3367 |
| 1994-02-02 | 2099.4567 |
| 1994-02-09 | 2100.9473 |
| 1994-02-16 | 2101.7435 |
| 1994-02-23 | 2097.4397 |
| 1994-03-02 | 2115.7695 |
| 1994-03-09 | 2116.5025 |
| 1994-03-16 | 2120.8189 |
| 1994-03-23 | 2125.3184 |
| 1994-03-30 | 2128.8279 |
| 1994-04-06 | 2132.6149 |
| 1994-04-13 | 2131.2264 |
| 1994-04-20 | 2132.7847 |
| 1994-04-27 | 2131.3086 |
| 1994-05-04 | 2133.1885 |
| 1994-05-11 | 2137.8910 |
| 1994-05-18 | 2134.8708 |
| 1994-05-25 | 2139.1128 |
| 1994-06-01 | 2142.7069 |
| 1994-06-08 | 2141.5359 |
| 1994-06-15 | 2150.3658 |
| 1994-06-22 | 2150.7286 |
| 1994-06-29 | 2156.7525 |
| 1994-07-06 | 2166.5097 |
| 1994-07-13 | 2168.0026 |
| 1994-07-20 | 2169.2670 |
| 1994-07-27 | 2175.3340 |
| 1994-08-03 | 2171.3367 |
| 1994-08-10 | 2174.8518 |
| 1994-08-17 | 2179.5975 |
| 1994-08-24 | 2181.1211 |
| 1994-08-31 | 2188.5656 |
| 1994-09-07 | 2181.6613 |
| 1994-09-14 | 2190.3021 |
| 1994-09-21 | 2195.8139 |
| 1994-09-28 | 2194.2208 |
| 1994-10-05 | 2195.8823 |
| 1994-10-12 | 2198.7922 |
| 1994-10-19 | 2200.2923 |
| 1994-10-26 | 2202.7697 |
| 1994-11-02 | 2207.5519 |
| 1994-11-09 | 2203.6387 |
| 1994-11-16 | 2211.3320 |
| 1994-11-23 | 2208.3702 |
| 1994-11-30 | 2215.3056 |
| 1994-12-07 | 2214.1078 |
| 1994-12-14 | 2221.1107 |
| 1994-12-21 | 2229.9818 |
| 1994-12-28 | 2233.1896 |
| 1995-01-04 | 2236.0242 |
| 1995-01-11 | 2240.4848 |
| 1995-01-18 | 2242.7660 |
| 1995-01-25 | 2244.1075 |
| 1995-02-01 | 2246.4767 |
| 1995-02-08 | 2239.6326 |
| 1995-02-15 | 2243.9496 |
| 1995-02-22 | 2249.3781 |
| 1995-03-01 | 2249.4251 |
| 1995-03-08 | 2247.1914 |
| 1995-03-15 | 2256.4854 |
| 1995-03-22 | 2254.1134 |
| 1995-03-29 | 2255.3075 |
| 1995-04-05 | 2259.7380 |
| 1995-04-12 | 2261.3478 |
| 1995-04-19 | 2268.8651 |
| 1995-04-26 | 2273.9813 |
| 1995-05-03 | 2275.8104 |
| 1995-05-10 | 2279.7377 |
| 1995-05-17 | 2281.1995 |
| 1995-05-24 | 2294.4387 |
| 1995-05-31 | 2298.2307 |
| 1995-06-07 | 2299.5716 |
| 1995-06-14 | 2300.8512 |
| 1995-06-21 | 2306.1477 |
| 1995-06-28 | 2308.5966 |
| 1995-07-05 | 2314.5062 |
| 1995-07-12 | 2318.8363 |
| 1995-07-19 | 2322.2787 |
| 1995-07-26 | 2327.2995 |
| 1995-08-02 | 2328.4517 |
| 1995-08-09 | 2332.3727 |
| 1995-08-16 | 2330.6719 |
| 1995-08-23 | 2340.7261 |
| 1995-08-30 | 2336.9560 |
| 1995-09-06 | 2339.7078 |
| 1995-09-13 | 2340.0597 |
| 1995-09-20 | 2350.7381 |
| 1995-09-27 | 2354.4201 |
| 1995-10-04 | 2343.9295 |
| 1995-10-11 | 2346.5790 |
| 1995-10-18 | 2343.2646 |
| 1995-10-25 | 2350.6705 |
| 1995-11-01 | 2353.7870 |
| 1995-11-08 | 2353.4883 |
| 1995-11-15 | 2354.6742 |
| 1995-11-22 | 2359.6725 |
| 1995-11-29 | 2353.0312 |
| 1995-12-06 | 2353.6162 |
| 1995-12-13 | 2358.3376 |
| 1995-12-20 | 2370.7192 |
| 1995-12-27 | 2372.8447 |
| 1996-01-03 | 2367.8221 |
| 1996-01-10 | 2371.6418 |
| 1996-01-17 | 2368.9906 |
| 1996-01-24 | 2369.0172 |
| 1996-01-31 | 2371.4029 |
| 1996-02-07 | 2368.1182 |
| 1996-02-14 | 2372.6639 |
| 1996-02-21 | 2380.5172 |
| 1996-02-28 | 2379.1929 |
| 1996-03-06 | 2374.6441 |
| 1996-03-13 | 2380.7009 |
| 1996-03-20 | 2385.7534 |
| 1996-03-27 | 2390.8262 |
| 1996-04-03 | 2376.0920 |
| 1996-04-10 | 2385.6535 |
| 1996-04-17 | 2386.8032 |
| 1996-04-24 | 2391.6364 |
| 1996-05-01 | 2391.9897 |
| 1996-05-08 | 2391.7449 |
| 1996-05-15 | 2393.1733 |
| 1996-05-22 | 2393.6449 |
| 1996-05-29 | 2389.4939 |
| 1996-06-05 | 2388.4806 |
| 1996-06-12 | 2391.3585 |
| 1996-06-19 | 2394.2144 |
| 1996-06-26 | 2399.9644 |
| 1996-07-03 | 2389.6514 |
| 1996-07-10 | 2391.5461 |
| 1996-07-17 | 2379.3431 |
| 1996-07-24 | 2382.4689 |
| 1996-07-31 | 2376.9039 |
| 1996-08-07 | 2383.3535 |
| 1996-08-14 | 2384.5449 |
| 1996-08-21 | 2387.1440 |
| 1996-08-28 | 2388.5035 |
| 1996-09-04 | 2392.6134 |
| 1996-09-11 | 2399.9423 |
| 1996-09-18 | 2396.6905 |
| 1996-09-25 | 2408.7875 |
| 1996-10-02 | 2429.3207 |
| 1996-10-09 | 2429.3367 |
| 1996-10-16 | 2432.3077 |
| 1996-10-23 | 2426.2730 |
| 1996-10-30 | 2425.3263 |
| 1996-11-06 | 2427.3439 |
| 1996-11-13 | 2428.3445 |
| 1996-11-20 | 2432.5991 |
| 1996-11-27 | 2442.6216 |
| 1996-12-04 | 2439.5898 |
| 1996-12-11 | 2439.9297 |
| 1996-12-18 | 2438.7922 |
| 1996-12-25 | 2446.9086 |
| 1997-01-01 | 2452.7135 |
| 1997-01-08 | 2456.6155 |
| 1997-01-15 | 2449.5392 |
| 1997-01-22 | 2461.9034 |
| 1997-01-29 | 2459.9984 |
| 1997-02-05 | 2460.9281 |
| 1997-02-12 | 2461.7112 |
| 1997-02-19 | 2464.1378 |
| 1997-02-26 | 2466.0468 |
| 1997-03-05 | 2464.0886 |
| 1997-03-12 | 2472.2903 |
| 1997-03-19 | 2472.7744 |
| 1997-03-26 | 2485.2977 |
| 1997-04-02 | 2486.9461 |
| 1997-04-09 | 2482.9688 |
| 1997-04-16 | 2492.5844 |
| 1997-04-23 | 2500.4413 |
| 1997-04-30 | 2511.4028 |
| 1997-05-07 | 2504.6630 |
| 1997-05-14 | 2508.0598 |
| 1997-05-21 | 2515.7136 |
| 1997-05-28 | 2518.7074 |
| 1997-06-04 | 2513.8155 |
| 1997-06-11 | 2519.3717 |
| 1997-06-18 | 2523.0497 |
| 1997-06-25 | 2527.3583 |
| 1997-07-02 | 2530.0411 |
| 1997-07-09 | 2527.6740 |
| 1997-07-16 | 2534.6458 |
| 1997-07-23 | 2539.1403 |
| 1997-07-30 | 2538.0017 |
| 1997-08-06 | 2535.6050 |
| 1997-08-13 | 2533.4717 |
| 1997-08-20 | 2545.0093 |
| 1997-08-27 | 2541.0062 |
| 1997-09-03 | 2547.7168 |
| 1997-09-10 | 2556.5285 |
| 1997-09-17 | 2561.7318 |
| 1997-09-24 | 2565.4633 |
| 1997-10-01 | 2565.5030 |
| 1997-10-08 | 2568.1743 |
| 1997-10-15 | 2568.4103 |
| 1997-10-22 | 2575.7225 |
| 1997-10-29 | 2576.5251 |
| 1997-11-05 | 2576.5209 |
| 1997-11-12 | 2588.4006 |
| 1997-11-19 | 2584.2651 |
| 1997-11-26 | 2593.7050 |
| 1997-12-03 | 2592.7940 |
| 1997-12-10 | 2596.4088 |
| 1997-12-17 | 2604.1746 |
| 1997-12-24 | 2613.9359 |
| 1997-12-31 | 2615.9075 |
| 1998-01-07 | 2623.0153 |
| 1998-01-14 | 2623.5409 |
| 1998-01-21 | 2635.1429 |
| 1998-01-28 | 2630.9257 |
| 1998-02-04 | 2636.8307 |
| 1998-02-11 | 2640.8796 |
| 1998-02-18 | 2648.4256 |
| 1998-02-25 | 2658.1249 |
| 1998-03-04 | 2665.9014 |
| 1998-03-11 | 2667.8900 |
| 1998-03-18 | 2677.3636 |
| 1998-03-25 | 2674.1027 |
| 1998-04-01 | 2681.2123 |
| 1998-04-08 | 2680.9423 |
| 1998-04-15 | 2681.0927 |
| 1998-04-22 | 2673.1751 |
| 1998-04-29 | 2680.4976 |
| 1998-05-06 | 2694.0475 |
| 1998-05-13 | 2692.0324 |
| 1998-05-20 | 2691.9533 |
| 1998-05-27 | 2698.0393 |
| 1998-06-03 | 2702.5856 |
| 1998-06-10 | 2699.1106 |
| 1998-06-17 | 2696.6734 |
| 1998-06-24 | 2696.8856 |
| 1998-07-01 | 2701.0905 |
| 1998-07-08 | 2693.9834 |
| 1998-07-15 | 2705.3132 |
| 1998-07-22 | 2701.3971 |
| 1998-07-29 | 2705.0821 |
| 1998-08-05 | 2706.7986 |
| 1998-08-12 | 2715.5285 |
| 1998-08-19 | 2716.8679 |
| 1998-08-26 | 2729.1716 |
| 1998-09-02 | 2737.3378 |
| 1998-09-09 | 2733.2516 |
| 1998-09-16 | 2736.3641 |
| 1998-09-23 | 2745.7248 |
| 1998-09-30 | 2748.2412 |
| 1998-10-07 | 2743.9521 |
| 1998-10-14 | 2757.9526 |
| 1998-10-21 | 2776.6553 |
| 1998-10-28 | 2791.4606 |
| 1998-11-04 | 2803.4997 |
| 1998-11-11 | 2809.3097 |
| 1998-11-18 | 2803.8089 |
| 1998-11-25 | 2813.8766 |
| 1998-12-02 | 2817.3905 |
| 1998-12-09 | 2822.5840 |
| 1998-12-16 | 2817.7468 |
| 1998-12-23 | 2826.6092 |
| 1998-12-30 | 2834.5459 |
| 1999-01-06 | 2838.9098 |
| 1999-01-13 | 2842.8020 |
| 1999-01-20 | 2835.4192 |
| 1999-01-27 | 2823.3377 |
| 1999-02-03 | 2826.8459 |
| 1999-02-10 | 2833.2935 |
| 1999-02-17 | 2830.8201 |
| 1999-02-24 | 2828.5827 |
| 1999-03-03 | 2838.9857 |
| 1999-03-10 | 2840.7020 |
| 1999-03-17 | 2841.5570 |
| 1999-03-24 | 2852.8444 |
| 1999-03-31 | 2858.7196 |
| 1999-04-07 | 2854.4421 |
| 1999-04-14 | 2861.4158 |
| 1999-04-21 | 2862.8105 |
| 1999-04-28 | 2856.7965 |
| 1999-05-05 | 2860.2392 |
| 1999-05-12 | 2866.1687 |
| 1999-05-19 | 2865.1317 |
| 1999-05-26 | 2870.1469 |
| 1999-06-02 | 2869.3446 |
| 1999-06-09 | 2873.7252 |
| 1999-06-16 | 2889.1230 |
| 1999-06-23 | 2899.9682 |
| 1999-06-30 | 2903.2098 |
| 1999-07-07 | 2898.9483 |
| 1999-07-14 | 2907.9448 |
| 1999-07-21 | 2912.3026 |
| 1999-07-28 | 2909.2857 |
| 1999-08-04 | 2904.4053 |
| 1999-08-11 | 2914.4569 |
| 1999-08-18 | 2922.1268 |
| 1999-08-25 | 2929.6519 |
| 1999-09-01 | 2934.9919 |
| 1999-09-08 | 2932.3735 |
| 1999-09-15 | 2940.2454 |
| 1999-09-22 | 2953.1929 |
| 1999-09-29 | 2951.1848 |
| 1999-10-06 | 2945.8983 |
| 1999-10-13 | 2951.3724 |
| 1999-10-20 | 2956.8962 |
| 1999-10-27 | 2960.8164 |
| 1999-11-03 | 2964.7864 |
| 1999-11-10 | 2968.9888 |
| 1999-11-17 | 2980.5530 |
| 1999-11-24 | 2988.4514 |
| 1999-12-01 | 2997.6221 |
| 1999-12-08 | 3005.6462 |
| 1999-12-15 | 3020.2935 |
| 1999-12-22 | 3042.6564 |
| 1999-12-29 | 3046.3388 |
| 2000-01-05 | 3031.2374 |
| 2000-01-12 | 3043.1952 |
| 2000-01-19 | 3054.3863 |
| 2000-01-26 | 3061.1987 |
| 2000-02-02 | 3068.2987 |
| 2000-02-09 | 3062.1420 |
| 2000-02-16 | 3071.2814 |
| 2000-02-23 | 3080.9181 |
| 2000-03-01 | 3090.9946 |
| 2000-03-08 | 3093.9894 |
| 2000-03-15 | 3119.5853 |
| 2000-03-22 | 3127.5030 |
| 2000-03-29 | 3107.2527 |
| 2000-04-05 | 3120.3311 |
| 2000-04-12 | 3130.3792 |
| 2000-04-19 | 3136.0198 |
| 2000-04-26 | 3144.4109 |
| 2000-05-03 | 3152.2009 |
| 2000-05-10 | 3161.3044 |
| 2000-05-17 | 3163.0476 |
| 2000-05-24 | 3176.5164 |
| 2000-05-31 | 3175.4768 |
| 2000-06-07 | 3181.7110 |
| 2000-06-14 | 3185.5576 |
| 2000-06-21 | 3208.6973 |
| 2000-06-28 | 3203.6429 |
| 2000-07-05 | 3209.2596 |
| 2000-07-12 | 3212.9129 |
| 2000-07-19 | 3221.8809 |
| 2000-07-26 | 3228.3766 |
| 2000-08-02 | 3227.4573 |
| 2000-08-09 | 3229.8372 |
| 2000-08-16 | 3236.4791 |
| 2000-08-23 | 3242.2331 |
| 2000-08-30 | 3232.8321 |
| 2000-09-06 | 3240.7806 |
| 2000-09-13 | 3238.4679 |
| 2000-09-20 | 3265.0021 |
| 2000-09-27 | 3259.3947 |
| 2000-10-04 | 3244.8857 |
| 2000-10-11 | 3247.6818 |
| 2000-10-18 | 3241.1740 |
| 2000-10-25 | 3237.4470 |
| 2000-11-01 | 3236.3710 |
| 2000-11-08 | 3228.6915 |
| 2000-11-15 | 3244.0237 |
| 2000-11-22 | 3248.6719 |
| 2000-11-29 | 3248.5581 |
| 2000-12-06 | 3243.5569 |
| 2000-12-13 | 3252.9404 |
| 2000-12-20 | 3265.2403 |
| 2000-12-27 | 3269.2949 |
| 2001-01-03 | 3272.2863 |
| 2001-01-10 | 3274.6322 |
| 2001-01-17 | 3278.8621 |
| 2001-01-24 | 3285.5561 |
| 2001-01-31 | 3295.6074 |
| 2001-02-07 | 3281.3681 |
| 2001-02-14 | 3283.7196 |
| 2001-02-21 | 3288.3285 |
| 2001-02-28 | 3298.6884 |
| 2001-03-07 | 3290.9137 |
| 2001-03-14 | 3284.1394 |
| 2001-03-21 | 3291.4992 |
| 2001-03-28 | 3297.4136 |
| 2001-04-04 | 3295.4494 |
| 2001-04-11 | 3307.2374 |
| 2001-04-18 | 3303.8100 |
| 2001-04-25 | 3311.9265 |
| 2001-05-02 | 3320.8655 |
| 2001-05-09 | 3320.7731 |
| 2001-05-16 | 3329.4695 |
| 2001-05-23 | 3329.9025 |
| 2001-05-30 | 3335.3474 |
| 2001-06-06 | 3335.5634 |
| 2001-06-13 | 3324.1355 |
| 2001-06-20 | 3322.4202 |
| 2001-06-27 | 3324.7442 |
| 2001-07-04 | 3306.7545 |
| 2001-07-11 | 3319.5966 |
| 2001-07-18 | 3322.4411 |
| 2001-07-25 | 3322.4320 |
| 2001-08-01 | 3329.6123 |
| 2001-08-08 | 3319.2993 |
| 2001-08-15 | 3314.7936 |
| 2001-08-22 | 3312.8224 |
| 2001-08-29 | 3317.2947 |
| 2001-09-05 | 3320.8741 |
| 2001-09-12 | 3455.9612 |
| 2001-09-19 | 3381.7223 |
| 2001-09-26 | 3356.8338 |
| 2001-10-03 | 3353.4749 |
| 2001-10-10 | 3334.4499 |
| 2001-10-17 | 3333.7410 |
| 2001-10-24 | 3318.4488 |
| 2001-10-31 | 3343.5556 |
| 2001-11-07 | 3342.6524 |
| 2001-11-14 | 3337.5842 |
| 2001-11-21 | 3347.7697 |
| 2001-11-28 | 3346.6054 |
| 2001-12-05 | 3380.3744 |
| 2001-12-12 | 3377.2557 |
| 2001-12-19 | 3367.0350 |
| 2001-12-26 | 3371.6020 |
| 2002-01-02 | 3354.3406 |
| 2002-01-09 | 3353.2949 |
| 2002-01-16 | 3341.9136 |
| 2002-01-23 | 3340.6508 |
| 2002-01-30 | 3329.7342 |
| 2002-02-06 | 3345.9775 |
| 2002-02-13 | 3341.5138 |
| 2002-02-20 | 3345.5121 |
| 2002-02-27 | 3338.0918 |
| 2002-03-06 | 3335.1986 |
| 2002-03-13 | 3331.1732 |
| 2002-03-20 | 3353.3427 |
| 2002-03-27 | 3351.2083 |
| 2002-04-03 | 3342.3059 |
| 2002-04-10 | 3349.5342 |
| 2002-04-17 | 3350.5170 |
| 2002-04-24 | 3345.1461 |
| 2002-05-01 | 3337.0966 |
| 2002-05-08 | 3321.3686 |
| 2002-05-15 | 3336.9479 |
| 2002-05-22 | 3340.5826 |
| 2002-05-29 | 3337.4640 |
| 2002-06-05 | 3350.0999 |
| 2002-06-12 | 3349.1808 |
| 2002-06-19 | 3359.5500 |
| 2002-06-26 | 3364.1094 |
| 2002-07-03 | 3331.9070 |
| 2002-07-10 | 3344.6753 |
| 2002-07-17 | 3345.0987 |
| 2002-07-24 | 3371.2555 |
| 2002-07-31 | 3371.8037 |
| 2002-08-07 | 3380.1311 |
| 2002-08-14 | 3394.4149 |
| 2002-08-21 | 3403.1847 |
| 2002-08-28 | 3425.3181 |
| 2002-09-04 | 3440.0271 |
| 2002-09-11 | 3432.3379 |
| 2002-09-18 | 3440.8723 |
| 2002-09-25 | 3451.8791 |
| 2002-10-02 | 3492.3899 |
| 2002-10-09 | 3502.2239 |
| 2002-10-16 | 3505.3398 |
| 2002-10-23 | 3527.9053 |
| 2002-10-30 | 3534.4428 |
| 2002-11-06 | 3555.4033 |
| 2002-11-13 | 3570.9900 |
| 2002-11-20 | 3561.2748 |
| 2002-11-27 | 3583.2170 |
| 2002-12-04 | 3595.0319 |
| 2002-12-11 | 3614.0351 |
| 2002-12-18 | 3599.8240 |
| 2002-12-25 | 3615.7003 |
| 2003-01-01 | 3617.3665 |
| 2003-01-08 | 3629.1386 |
| 2003-01-15 | 3622.4498 |
| 2003-01-22 | 3617.8443 |
| 2003-01-29 | 3608.6092 |
| 2003-02-05 | 3635.0110 |
| 2003-02-12 | 3645.5831 |
| 2003-02-19 | 3657.3971 |
| 2003-02-26 | 3662.3397 |
| 2003-03-05 | 3672.5318 |
| 2003-03-12 | 3682.0443 |
| 2003-03-19 | 3661.2285 |
| 2003-03-26 | 3652.5931 |
| 2003-04-02 | 3680.1808 |
| 2003-04-09 | 3682.0199 |
| 2003-04-16 | 3688.0095 |
| 2003-04-23 | 3721.5612 |
| 2003-04-30 | 3741.3981 |
| 2003-05-07 | 3746.4680 |
| 2003-05-14 | 3750.4963 |
| 2003-05-21 | 3746.6484 |
| 2003-05-28 | 3756.4291 |
| 2003-06-04 | 3768.7276 |
| 2003-06-11 | 3769.3388 |
| 2003-06-18 | 3773.7025 |
| 2003-06-25 | 3767.1376 |
| 2003-07-02 | 3843.1648 |
| 2003-07-09 | 3842.8091 |
| 2003-07-16 | 3803.5487 |
| 2003-07-23 | 3824.6959 |
| 2003-07-30 | 3836.8163 |
| 2003-08-06 | 3852.1050 |
| 2003-08-13 | 3822.1969 |
| 2003-08-20 | 3828.1621 |
| 2003-08-27 | 3819.4327 |
| 2003-09-03 | 3845.3526 |
| 2003-09-10 | 3849.4870 |
| 2003-09-17 | 3835.7245 |
| 2003-09-24 | 3808.9114 |
| 2003-10-01 | 3813.1750 |
| 2003-10-08 | 3791.6057 |
| 2003-10-15 | 3800.6753 |
| 2003-10-22 | 3787.8152 |
| 2003-10-29 | 3776.7419 |
| 2003-11-05 | 3806.4596 |
| 2003-11-12 | 3813.7387 |
| 2003-11-19 | 3808.6153 |
| 2003-11-26 | 3809.0747 |
| 2003-12-03 | 3801.5825 |
| 2003-12-10 | 3809.9762 |
| 2003-12-17 | 3866.4766 |
| 2003-12-24 | 3859.0406 |
| 2003-12-31 | 3855.7856 |
| 2004-01-07 | 3845.0554 |
| 2004-01-14 | 3842.6706 |
| 2004-01-21 | 3866.4179 |
| 2004-01-28 | 3865.0237 |
| 2004-02-04 | 3864.0129 |
| 2004-02-11 | 3875.8107 |
| 2004-02-18 | 3970.7283 |
| 2004-02-25 | 3955.4380 |
| 2004-03-03 | 3960.2589 |
| 2004-03-10 | 3975.8831 |
| 2004-03-17 | 3985.8717 |
| 2004-03-24 | 4010.1498 |
| 2004-03-31 | 4030.3059 |
| 2004-04-07 | 3999.6882 |
| 2004-04-14 | 4015.4034 |
| 2004-04-21 | 4021.8467 |
| 2004-04-28 | 4023.0639 |
| 2004-05-05 | 4030.8848 |
| 2004-05-12 | 4031.0943 |
| 2004-05-19 | 4034.4607 |
| 2004-05-26 | 4041.6747 |
#2004-06-02| 4034.6962
#2004-06-09| 4042.8256
#2004-06-16| 4053.5933
#2004-06-23| 4062.3432
#2004-06-30| 4073.9149
#2004-07-07| 4070.1364
#2004-07-14| 4088.6506
#2004-07-21| 4082.3137
#2004-07-28| 4060.9410
#2004-08-04| 4054.7786
#2004-08-11| 4073.7222
#2004-08-18| 4089.7480
#2004-08-25| 4098.4189
#2004-09-01| 4102.5486
#2004-09-08| 4108.9962
#2004-09-15| 4137.1683
#2004-09-22| 4145.3536
#2004-09-29| 4135.9620
#2004-10-06| 4133.7673
#2004-10-13| 4145.1451
#2004-10-20| 4144.6986
#2004-10-27| 4137.2895
#2004-11-03| 4133.9984
#2004-11-10| 4134.4635
#2004-11-17| 4143.3592
#2004-11-24| 4159.3865
#2004-12-01| 4172.2149
#2004-12-08| 4178.8554
#2004-12-15| 4197.5471
#2004-12-22| 4223.4683
#2004-12-29| 4239.5824
#2005-01-05| 4255.0868
#2005-01-12| 4257.6408
#2005-01-19| 4277.5902
#2005-01-26| 4279.4415
#2005-02-02| 4280.0099
#2005-02-09| 4284.3014
#2005-02-16| 4300.6278
#2005-02-23| 4313.4033
#2005-03-02| 4316.5333
#2005-03-09| 4320.7175
#2005-03-16| 4343.6523
#2005-03-23| 4356.7659
#2005-03-30| 4344.7644
#2005-04-06| 4344.4202
#2005-04-13| 4344.8670
#2005-04-20| 4371.7586
#2005-04-27| 4359.1625
#2005-05-04| 4358.6543
#2005-05-11| 4377.4137
#2005-05-18| 4378.5460
#2005-05-25| 4400.1462
#2005-06-01| 4407.9341
#2005-06-08| 4413.9857
#2005-06-15| 4354.4324
#2005-06-22| 4418.8040
#2005-06-29| 4418.9015
#2005-07-06| 4413.1101
#2005-07-13| 4434.3596
#2005-07-20| 4454.7621
#2005-07-27| 4461.9666
#2005-08-03| 4464.9056
#2005-08-10| 4467.4392
#2005-08-17| 4480.1888
#2005-08-24| 4488.3671
#2005-08-31| 4472.6126
#2005-09-07| 4475.2248
#2005-09-14| 4480.6066
#2005-09-21| 4510.4953
#2005-09-28| 4520.8294
#2005-10-05| 4525.4563
#2005-10-12| 4524.4862
#2005-10-19| 4524.3206
#2005-10-26| 4517.6390
#2005-11-02| 4501.9490
#2005-11-09| 4499.6329
#2005-11-16| 4523.1858
#2005-11-23| 4534.1777
#2005-11-30| 4519.2687
#2005-12-07| 4542.3540
#2005-12-14| 4557.6031
#2005-12-21| 4566.2783
#2005-12-28| 4576.9682
#2006-01-04| 4564.1400
#2006-01-11| 4568.5624
#2006-01-18| 4588.6267
#2006-01-25| 4602.4816
#2006-02-01| 4610.5171
#2006-02-08| 4606.1199
#2006-02-15| 4629.7305
#2006-02-22| 4643.0380
#2006-03-01| 4661.0863
#2006-03-08| 4637.8239
#2006-03-15| 4663.7433
#2006-03-22| 4673.1557
#2006-03-29| 4675.0381
#2006-04-05| 4680.7000
#2006-04-12| 4722.1577
#2006-04-19| 4747.9040
#2006-04-26| 4744.6173
#2006-05-03| 4752.3546
#2006-05-10| 4754.4105
#2006-05-17| 4776.1535
#2006-05-24| 4797.0326
#2006-05-31| 4790.1336
#2006-06-07| 4787.5030
#2006-06-14| 4809.8258
#2006-06-21| 4799.6844
#2006-06-28| 4794.7811
#2006-07-05| 4796.9105
#2006-07-12| 4810.4086
#2006-07-19| 4836.5516
#2006-07-26| 4836.0156
#2006-08-02| 4831.8864
#2006-08-09| 4830.5389
#2006-08-16| 4841.0243
#2006-08-23| 4853.8515
#2006-08-30| 4840.9870
#2006-09-06| 4842.4290
#2006-09-13| 4817.3616
#2006-09-20| 4849.0403
#2006-09-27| 4821.7485
#2006-10-04| 4970.6377
#2006-10-11| 4986.8128
#2006-10-18| 4989.9377
#2006-10-25| 4987.3668
#2006-11-01| 5004.9688
#2006-11-08| 4995.8428
#2006-11-15| 5000.1007
#2006-11-22| 5032.5725
#2006-11-29| 5028.7795
#2006-12-06| 5032.4174
#2006-12-13| 5034.5730
#2006-12-20| 5096.0617
#2006-12-27| 5096.6044
#2007-01-03| 5069.0716
#2007-01-10| 5079.7996
#2007-01-17| 5074.2703
#2007-01-24| 5078.9280
#2007-01-31| 5090.9512
#2007-02-07| 5090.9310
#2007-02-14| 5103.9041
#2007-02-21| 5113.7448
#2007-02-28| 5119.9430
#2007-03-07| 5111.7199
#2007-03-14| 5115.4313
#2007-03-21| 5124.8180
#2007-03-28| 5133.2425
#2007-04-04| 5139.5390
#2007-04-11| 5150.2399
#2007-04-18| 5155.5433
#2007-04-25| 5160.3216
#2007-05-02| 5162.4545
#2007-05-09| 5163.5555
#2007-05-16| 5167.3702
#2007-05-23| 5179.5077
#2007-05-30| 5195.4291
#2007-06-06| 5180.1661
#2007-06-13| 5187.5530
#2007-06-20| 5225.0761
#2007-06-27| 5229.1104
#2007-07-04| 5224.3631
#2007-07-11| 5220.7822
#2007-07-18| 5230.9192
#2007-07-25| 5253.4494
#2007-08-01| 5251.7418
#2007-08-08| 5257.3485
#2007-08-15| 5277.6132
#2007-08-22| 5319.1842
#2007-08-29| 5343.0273
#2007-09-05| 5349.9587
#2007-09-12| 5375.1274
#2007-09-19| 5363.9873
#2007-09-26| 5384.9464
#2007-10-03| 5370.3877
#2007-10-10| 5381.6698
#2007-10-17| 5428.9742
#2007-10-24| 5449.4825
#2007-10-31| 5445.2981
#2007-11-07| 5448.0765
#2007-11-14| 5453.7950
#2007-11-21| 5475.8882
#2007-11-28| 5484.3158
#2007-12-05| 5490.8852
#2007-12-12| 5491.9750
#2007-12-19| 5498.7834
#2007-12-26| 5503.3792
#2008-01-02| 5534.4405
#2008-01-09| 5511.3411
#2008-01-16| 5489.2200
#2008-01-23| 5510.9703
#2008-01-30| 5511.9437
#2008-02-06| 5507.8783
#2008-02-13| 5516.1067
#2008-02-20| 5538.5601
#2008-02-27| 5550.4894
#2008-03-05| 5545.9893
#2008-03-12| 5563.0090
#2008-03-19| 5599.8057
#2008-03-26| 5595.7527
#2008-04-02| 5591.7486
#2008-04-09| 5592.8632
#2008-04-16| 5590.4823
#2008-04-23| 5611.1992
#2008-04-30| 5621.3555
#2008-05-07| 5610.2058
#2008-05-14| 5606.7601
#2008-05-21| 5604.8274
#2008-05-28| 5593.8406
#2008-06-04| 5591.9924
#2008-06-11| 5601.6507
#2008-06-18| 5601.3967
#2008-06-25| 5597.9984
#2008-07-02| 5595.3316
#2008-07-09| 5591.6816
#2008-07-16| 5605.4298
#2008-07-23| 5586.9345
#2008-07-30| 5588.8977
#2008-08-06| 5572.0942
#2008-08-13| 5577.6309
#2008-08-20| 5580.2633
#2008-08-27| 5584.2407
#2008-09-03| 5566.7248
#2008-09-10| 5565.5713
#2008-09-17| 5637.9534
#2008-09-24| 5723.4331
#2008-10-01| 6017.9956
#2008-10-08| 5989.3864
#2008-10-15| 6031.0836
#2008-10-22| 6076.2846
#2008-10-29| 6071.3419
#2008-11-05| 6016.9519
#2008-11-12| 6004.1155
#2008-11-19| 5936.5410
#2008-11-26| 5965.6556
#2008-12-03| 5959.0313
#2008-12-10| 5938.6273
#2008-12-17| 5916.5853
#2008-12-24| 5921.9570
#2008-12-31| 5854.7859
#2009-01-07| 5837.8073
#2009-01-14| 5892.2004
#2009-01-21| 5913.8257
#2009-01-28| 5908.8752
#2009-02-04| 5912.1207
#2009-02-11| 5901.5123
#2009-02-18| 5924.2946
#2009-02-25| 5900.2976
#2009-03-04| 5903.7738
#2009-03-11| 5922.7165
#2009-03-18| 5870.7471
#2009-03-25| 5858.2497
#2009-04-01| 5857.3895
#2009-04-08| 5846.9061
#2009-04-15| 5843.5497
#2009-04-22| 5823.8390
#2009-04-29| 5916.9581
#2009-05-06| 5926.9205
#2009-05-13| 5892.0720
#2009-05-20| 5904.6659
#2009-05-27| 5919.3992
#2009-06-03| 5939.1388
#2009-06-10| 5921.4659
#2009-06-17| 5927.6392
#2009-06-24| 5928.5117
#2009-07-01| 5906.9287
#2009-07-08| 5902.3381
#2009-07-15| 5879.5081
#2009-07-22| 5853.8366
#2009-07-29| 5845.8746
#2009-08-05| 5858.0477
#2009-08-12| 5869.6275
#2009-08-19| 5834.9434
#2009-08-26| 5816.7066
#2009-09-02| 5800.0982
#2009-09-09| 5798.0032
#2009-09-16| 5793.1542
#2009-09-23| 5781.1245
#2009-09-30| 5736.1667
#2009-10-07| 5719.4794
#2009-10-14| 5711.4326
#2009-10-21| 5720.7445
#2009-10-28| 5702.8237
#2009-11-04| 5787.0480
#2009-11-11| 5790.5239
#2009-11-18| 5783.8649
#2009-11-25| 5777.5605
#2009-12-02| 5782.2334
#2009-12-09| 5798.4217
#2009-12-16| 5792.8052
#2009-12-23| 5773.9050
#2009-12-30| 5786.2733
#2010-01-06| 5777.1980
#2010-01-13| 5752.7711
#2010-01-20| 5756.2353
#2010-01-27| 5741.2611
#2010-02-03| 5740.6233
#2010-02-10| 5751.4776
#2010-02-17| 5726.7771
#2010-02-24| 5703.0344
#2010-03-03| 5695.1527
#2010-03-10| 5691.1885
#2010-03-17| 5689.8177
#2010-03-24| 5686.2083
#2010-03-31| 6081.8946
#2010-04-07| 6076.6727
#2010-04-14| 6078.9703
#2010-04-21| 6071.9653
#2010-04-28| 6063.5448
#2010-05-05| 6044.8252
#2010-05-12| 6050.4725
#2010-05-19| 6038.3125
#2010-05-26| 6011.1902
#2010-06-02| 5994.3625
#2010-06-09| 6009.0073
#2010-06-16| 6001.3565
#2010-06-23| 6002.1724
#2010-06-30| 6006.9526
#2010-07-07| 6003.6430
#2010-07-14| 6021.7833
#2010-07-21| 6041.6616
#2010-07-28| 6035.6316
#2010-08-04| 6049.4738
#2010-08-11| 6058.8179
#2010-08-18| 6042.3412
#2010-08-25| 6036.7242
#2010-09-01| 6054.0263
#2010-09-08| 6049.2110
#2010-09-15| 6041.3426
#2010-09-22| 6038.3599
#2010-09-29| 6031.2196
#2010-10-06| 6050.8494
#2010-10-13| 6037.5251
#2010-10-20| 6038.7176
#2010-10-27| 6046.3869
#2010-11-03| 6051.9997
#2010-11-10| 6034.4658
#2010-11-17| 6049.4700
#2010-11-24| 6041.5288
#2010-12-01| 6051.1976
#2010-12-08| 6057.9241
#2010-12-15| 6020.0857
#2010-12-22| 6008.8908
#2010-12-29| 6006.7908
#2011-01-05| 5987.4915
#2011-01-12| 6004.9985
#2011-01-19| 5986.2577
#2011-01-26| 5965.8259
#2011-02-02| 5949.1630
#2011-02-09| 5954.7366
#2011-02-16| 5947.2643
#2011-02-23| 5951.1802
#2011-03-02| 5942.8950
#2011-03-09| 5954.6005
#2011-03-16| 5949.9703
#2011-03-23| 5947.9922
#2011-03-30| 5947.6377
#2011-04-06| 5962.9314
#2011-04-13| 5967.1187
#2011-04-20| 5967.9689
#2011-04-27| 5959.1405
#2011-05-04| 5955.0391
#2011-05-11| 5964.4602
#2011-05-18| 5938.2719
#2011-05-25| 5953.6282
#2011-06-01| 5963.4304
#2011-06-08| 5964.5399
#2011-06-15| 5964.3951
#2011-06-22| 5957.8482
#2011-06-29| 5944.9839
#2011-07-06| 5953.2425
#2011-07-13| 5975.1009
#2011-07-20| 5968.6602
#2011-07-27| 5974.8070
#2011-08-03| 5971.0106
#2011-08-10| 5995.0144
#2011-08-17| 6007.8963
#2011-08-24| 6011.1056
#2011-08-31| 6015.2938
#2011-09-07| 6020.2496
#2011-09-14| 6025.1025
#2011-09-21| 6032.4358
#2011-09-28| 6037.4230
#2011-10-05| 6039.2084
#2011-10-12| 6056.3293
#2011-10-19| 6062.0337
#2011-10-26| 6066.0352
#2011-11-02| 6079.6449
#2011-11-09| 6073.7224
#2011-11-16| 6084.9897
#2011-11-23| 6088.3308
#2011-11-30| 6092.1778
#2011-12-07| 6087.2181
#2011-12-14| 6096.6718
#2011-12-21| 6088.2852
#2011-12-28| 6101.7156
#2012-01-04| 6127.1015
#2012-01-11| 6140.1005
#2012-01-18| 6110.1785
#2012-01-25| 6114.5719
#2012-02-01| 6127.8501
#2012-02-08| 6136.2346
#2012-02-15| 6155.3614
#2012-02-22| 6156.0951
#2012-02-29| 6183.5576
#2012-03-07| 6163.8982
#2012-03-14| 6169.1302
#2012-03-21| 6164.6328
#2012-03-28| 6175.9523
#2012-04-04| 6195.4952
#2012-04-11| 6207.3537
#2012-04-18| 6193.0566
#2012-04-25| 6186.3704
#2012-05-02| 6194.2565
#2012-05-09| 6205.9085
#2012-05-16| 6211.4569
#2012-05-23| 6219.6250
#2012-05-30| 6223.2286
#2012-06-06| 6231.6938
#2012-06-13| 6214.8146
#2012-06-20| 6212.9443
#2012-06-27| 6247.5894
#2012-07-04| 6268.1396
#2012-07-11| 6282.7003
#2012-07-18| 6274.9496
#2012-07-25| 6285.6761
#2012-08-01| 6293.0871
#2012-08-08| 6301.6392
#2012-08-15| 6288.2287
#2012-08-22| 6293.6607
#2012-08-29| 6299.6743
#2012-09-05| 6311.7383
#2012-09-12| 6320.2790
#2012-09-19| 6312.1860
#2012-09-26| 6311.8809
#2012-10-03| 6324.3552
#2012-10-10| 6328.1054
#2012-10-17| 6318.1601
#2012-10-24| 6319.6721
#2012-10-31| 6344.5834
#2012-11-07| 6389.4830
#2012-11-14| 6394.1837
#2012-11-21| 6388.2616
#2012-11-28| 6388.9066
#2012-12-05| 6395.7480
#2012-12-12| 6405.4524
#2012-12-19| 6436.5889
#2012-12-26| 6446.1184
#2013-01-02| 6455.2710
#2013-01-09| 6442.2434
#2013-01-16| 6432.7322
#2013-01-23| 6438.8445
#2013-01-30| 6447.9178
#2013-02-06| 6446.9311
#2013-02-13| 6443.0151
#2013-02-20| 6429.4480
#2013-02-27| 6444.6342
#2013-03-06| 6443.6916
#2013-03-13| 6439.9398
#2013-03-20| 6426.4690
#2013-03-27| 6435.6272
#2013-04-03| 6483.8067
#2013-04-10| 6491.3776
#2013-04-17| 6488.8605
#2013-04-24| 6482.0499
#2013-05-01| 6492.5865
#2013-05-08| 6476.0148
#2013-05-15| 6484.4077
#2013-05-22| 6482.9304
#2013-05-29| 6472.2327
#2013-06-05| 6492.3468
#2013-06-12| 6496.7877
#2013-06-19| 6495.4157
#2013-06-26| 6480.4186
#2013-07-03| 6471.9836
#2013-07-10| 6462.5412
#2013-07-17| 6464.6995
#2013-07-24| 6456.7334
#2013-07-31| 6462.7059
#2013-08-07| 6446.5835
#2013-08-14| 6445.8490
#2013-08-21| 6437.5625
#2013-08-28| 6431.3435
#2013-09-04| 6421.6966
#2013-09-11| 6426.4056
#2013-09-18| 6441.5129
#2013-09-25| 6430.2793
#2013-10-02| 6444.5154
#2013-10-09| 6442.2345
#2013-10-16| 6451.3969
#2013-10-23| 6444.6516
#2013-10-30| 6446.9818
#2013-11-06| 6451.8773
#2013-11-13| 6455.4395
#2013-11-20| 6472.8087
#2013-11-27| 6483.2424
#2013-12-04| 6470.4525
#2013-12-11| 6483.0654
#2013-12-18| 6493.2325
#2013-12-25| 6501.4672
#2014-01-01| 6504.8383
#2014-01-08| 6503.2218
#2014-01-15| 6501.7371
#2014-01-22| 6516.1002
#2014-01-29| 6520.7479
#2014-02-05| 6538.6722
#2014-02-12| 6550.1985
#2014-02-19| 6567.4840
#2014-02-26| 6576.3492
#2014-03-05| 6585.1723
#2014-03-12| 6591.0757
#2014-03-19| 6600.4635
#2014-03-26| 6611.9529
#2014-04-02| 6604.5366
#2014-04-09| 6616.4455
#2014-04-16| 6629.4444
#2014-04-23| 6638.0603
#2014-04-30| 6639.9967
#2014-05-07| 6636.2785
#2014-05-14| 6661.4608
#2014-05-21| 6670.8477
#2014-05-28| 6683.0109
#2014-06-04| 6680.9177
#2014-06-11| 6701.0333
#2014-06-18| 6711.0516
#2014-06-25| 6708.1862
#2014-07-02| 6745.7000
#2014-07-09| 6746.9862
#2014-07-16| 6747.7893
#2014-07-23| 6754.6061
#2014-07-30| 6760.3486
#2014-08-06| 6769.9342
#2014-08-13| 6772.9248
#2014-08-20| 6788.3011
#2014-08-27| 6788.8611
#2014-09-03| 6803.2087
#2014-09-10| 6814.5054
#2014-09-17| 6826.4487
#2014-09-24| 6839.5658
#2014-10-01| 6831.6646
#2014-10-08| 6827.0979
#2014-10-15| 6833.8218
#2014-10-22| 6841.3384
#2014-10-29| 6836.6397
#2014-11-05| 6850.1308
#2014-11-12| 6873.9060
#2014-11-19| 6876.0894
#2014-11-26| 6901.5008
#2014-12-03| 6904.6500
#2014-12-10| 6923.6160
#2014-12-17| 6927.3312
#2014-12-24| 6947.4064
#2014-12-31| 6955.2953
#2015-01-07| 7056.9715
#2015-01-14| 7077.3364
#2015-01-21| 7090.9443
#2015-01-28| 7091.9897
#2015-02-04| 7112.1048
#2015-02-11| 7123.3382
#2015-02-18| 7134.2943
#2015-02-25| 7134.3272
#2015-03-04| 7145.2077
#2015-03-11| 7151.5967
#2015-03-18| 7171.6195
#2015-03-25| 7179.6717
#2015-04-01| 7188.0933
#2015-04-08| 7187.3023
#2015-04-15| 7194.9861
#2015-04-22| 7201.4393
#2015-04-29| 7211.1707
#2015-05-06| 7227.5754
#2015-05-13| 7233.3769
#2015-05-20| 7248.0374
#2015-05-27| 7255.4518
#2015-06-03| 7262.1746
#2015-06-10| 7276.7211
#2015-06-17| 7290.3803
#2015-06-24| 7292.4572
#2015-07-01| 7290.7127
#2015-07-08| 7282.1464
#2015-07-15| 7296.0060
#2015-07-22| 7302.1479
#2015-07-29| 7300.5684
#2015-08-05| 7312.7803
#2015-08-12| 7326.1638
#2015-08-19| 7343.8427
#2015-08-26| 7337.4627
#2015-09-02| 7345.6627
#2015-09-09| 7353.1570
#2015-09-16| 7338.0008
#2015-09-23| 7342.4888
#2015-09-30| 7361.2290
#2015-10-07| 7366.8984
#2015-10-14| 7386.7690
#2015-10-21| 7387.7551
#2015-10-28| 7395.4213
#2015-11-04| 7426.0067
#2015-11-11| 7442.4984
#2015-11-18| 7452.5137
#2015-11-25| 7457.2051
#2015-12-02| 7464.6136
#2015-12-09| 7479.6864
#2015-12-16| 7489.3697
#2015-12-23| 7489.3520
#2015-12-30| 7486.3223
#2016-01-06| 7502.5934
#2016-01-13| 7501.0801
#2016-01-20| 7523.1587
#2016-01-27| 7538.4715
#2016-02-03| 7566.7770
#2016-02-10| 7569.0828
#2016-02-17| 7564.5679
#2016-02-24| 7567.8701
#2016-03-02| 7613.4739
#2016-03-09| 7622.7602
#2016-03-16| 7618.7085
#2016-03-23| 7624.7876
#2016-03-30| 7627.1016
#2016-04-06| 7642.6605
#2016-04-13| 7653.9490
#2016-04-20| 7661.2880
#2016-04-27| 7675.0967
#2016-05-04| 7697.2864
#2016-05-11| 7704.3513
#2016-05-18| 7699.5119
#2016-05-25| 7710.2812
#2016-06-01| 7721.6843
#2016-06-08| 7733.1261
#2016-06-15| 7734.6765
#2016-06-22| 7748.3030
#2016-06-29| 7764.8255
#2016-07-06| 7785.9562
#2016-07-13| 7807.5002
#2016-07-20| 7807.1846
#2016-07-27| 7818.3251
#2016-08-03| 7815.6663
#2016-08-10| 7828.2900
#2016-08-17| 7825.7373
#2016-08-24| 7845.2652
#2016-08-31| 7864.4091
#2016-09-07| 7872.7899
#2016-09-14| 7888.5977
#2016-09-21| 7899.1759
#2016-09-28| 7912.7248
#2016-10-05| 7929.1488
#2016-10-12| 7934.8341
#2016-10-19| 7948.7355
#2016-10-26| 7954.5370
#2016-11-02| 7963.4980
#2016-11-09| 7958.2316
#2016-11-16| 7958.2747
#2016-11-23| 7945.7811
#2016-11-30| 7954.2402
#2016-12-07| 7939.7864
#2016-12-14| 7937.0829
#2016-12-21| 7934.6274
#2016-12-28| 7933.3548
#2017-01-04| 7953.3021
#2017-01-11| 7958.5864
#2017-01-18| 7957.4247
#2017-01-25| 7965.6153
#2017-02-01| 7970.7328
#2017-02-08| 7978.6984
#2017-02-15| 7983.9754
#2017-02-22| 7992.9170
#2017-03-01| 7995.2453
#2017-03-08| 7982.2809
#2017-03-15| 8000.7240
#2017-03-22| 7995.5628
#2017-03-29| 7987.7173
#2017-04-05| 8006.3900
#2017-04-12| 7998.0878
#2017-04-19| 8003.6658
#2017-04-26| 7997.7479
#2017-05-03| 8010.2576
#2017-05-10| 8013.4443
#2017-05-17| 8027.9327
#2017-05-24| 8046.4072
#2017-05-31| 8043.8697
#2017-06-07| 8024.9096
#2017-06-14| 8025.2942
#2017-06-21| 8031.0355
#2017-06-28| 8023.0674
#2017-07-05| 8033.1703
#2017-07-12| 8043.2303
#2017-07-19| 8053.7647
#2017-07-26| 8056.9745
#2017-08-02| 8062.5875
#2017-08-09| 8061.7215
#2017-08-16| 8057.2419
#2017-08-23| 8071.1720
#2017-08-30| 8064.3778
#2017-09-06| 8072.1667
#2017-09-13| 8059.6728
#2017-09-20| 8104.8379
#2017-09-27| 8107.4706
#2017-10-04| 8107.9978
#2017-10-11| 8120.8258
#2017-10-18| 8122.6464
#2017-10-25| 8119.7647
#2017-11-01| 8118.6000
#2017-11-08| 8130.5229
#2017-11-15| 8124.6026
#2017-11-22| 8135.5014
#2017-11-29| 8137.9443
#2017-12-06| 8146.7953
#2017-12-13| 8138.3768
#2017-12-20| 8143.7225
#2017-12-27| 8157.2019
#2018-01-03| 8153.0573
#2018-01-10| 8146.0111
#2018-01-17| 8157.1995
#2018-01-24| 8146.9396
#2018-01-31| 8152.2409
#2018-02-07| 8132.1736
#2018-02-14| 8144.3330
#2018-02-21| 8147.7178
#2018-02-28| 8157.8184
#2018-03-07| 8143.1855
#2018-03-14| 8151.9872
#2018-03-21| 8147.9790
#2018-03-28| 8150.0813
#2018-04-04| 8142.2148
#2018-04-11| 8140.4643
#2018-04-18| 8146.0912
#2018-04-25| 8141.1729
#2018-05-02| 8134.8988
#2018-05-09| 8135.8519
#2018-05-16| 8129.2419
#2018-05-23| 8147.6175
#2018-05-30| 8170.9006
#2018-06-06| 8170.1223
#2018-06-13| 8185.5258
#2018-06-20| 8209.3200
#2018-06-27| 8220.3611
#2018-07-04| 8213.3584
#2018-07-11| 8223.9426
#2018-07-18| 8223.3993
#2018-07-25| 8230.3878
#2018-08-01| 8219.2955
#2018-08-08| 8217.1477
#2018-08-15| 8228.0322
#2018-08-22| 8239.5945
#2018-08-29| 8242.3789
#2018-09-05| 8243.9695
#2018-09-12| 8252.3884
#2018-09-19| 8253.8503
#2018-09-26| 8253.8833
#2018-10-03| 8268.5160
#2018-10-10| 8266.0215
#2018-10-17| 8266.9257
#2018-10-24| 8278.6978
#2018-10-31| 8277.2034
#2018-11-07| 8269.1596
#2018-11-14| 8301.5401
#2018-11-21| 8321.9719
#2018-11-28| 8320.6193
#2018-12-05| 8337.8499
#2018-12-12| 8361.0365
#2018-12-19| 8376.7248
#2018-12-26| 8408.4416
#2019-01-02| 8440.8949
#2019-01-09| 8443.8493
#2019-01-16| 8455.4781
#2019-01-23| 8460.8547
#2019-01-30| 8446.1846
#2019-02-06| 8458.8616
#2019-02-13| 8477.0375
#2019-02-20| 8480.8984
#2019-02-27| 8479.9016
#2019-03-06| 8474.1710
#2019-03-13| 8494.4646
#2019-03-20| 8519.3071
#2019-03-27| 8507.9046
#2019-04-03| 8511.7756
#2019-04-10| 8520.3018
#2019-04-17| 8541.1165
#2019-04-24| 8551.3264
#2019-05-01| 8549.1848
#2019-05-08| 8561.2295
#2019-05-15| 8571.1194
#2019-05-22| 8575.7267
#2019-05-29| 8579.6801
#2019-06-05| 8594.9250
#2019-06-12| 8609.9496
#2019-06-19| 8629.2930
#2019-06-26| 8656.6127
#2019-07-03| 8654.3945
#2019-07-10| 8657.6261
#2019-07-17| 8646.5731
#2019-07-24| 8670.3483
#2019-07-31| 8682.2640
#2019-08-07| 8698.4649
#2019-08-14| 8705.3719
#2019-08-21| 8726.6622
#2019-08-28| 8743.5328
#2019-09-04| 8765.5371
#2019-09-11| 8787.4180
#2019-09-18| 8821.9424
#2019-09-25| 8824.4405
#2019-10-02| 8832.6569
#2019-10-09| 8821.2994
#2019-10-16| 8833.8063
#2019-10-23| 8843.5841
#2019-10-30| 8854.8170
#2019-11-06| 8866.7955
#2019-11-13| 8893.2544
#2019-11-20| 8890.9416
#2019-11-27| 8914.1182
#2019-12-04| 8913.2445
#2019-12-11| 8920.6501
#2019-12-18| 8865.8455
#2019-12-25| 8875.4413
#2020-01-01| 8864.1688
#2020-01-08| 8872.7259
#2020-01-15| 8893.8507
#2020-01-22| 8907.2467
#2020-01-29| 8920.7177
#2020-02-05| 8939.7300
#2020-02-12| 8915.0006
#2020-02-19| 8953.1562
#2020-02-26| 8961.9609
#2020-03-04| 9029.0882
#2020-03-11| 9071.5263
#2020-03-18| 9229.7443
#2020-03-25| 9412.4238
#2020-04-01| 9439.8440
#2020-04-08| 9403.3087
#2020-04-15| 9384.4957
#2020-04-22| 9393.2913
#2020-04-29| 9412.6530
#2020-05-06| 9417.9798
#2020-05-13| 9395.4814
#2020-05-20| 9396.6032
#2020-05-27| 9389.6891
#2020-06-03| 9385.2732
#2020-06-10| 9393.7237
#2020-06-17| 9397.2464
#2020-06-24| 9389.1305
#2020-07-01| 9391.5699
#2020-07-08| 9409.2768
#2020-07-15| 9437.8876
#2020-07-22| 9444.3092
#2020-07-29| 9434.9880
#2020-08-05| 9458.4244
#2020-08-12| 9440.9369
#2020-08-19| 9444.9669
#2020-08-26| 9456.6288
#2020-09-02| 9485.6608
#2020-09-09| 9489.2674
#2020-09-16| 9485.1626
#2020-09-23| 9480.2256
#2020-09-30| 9480.0334
#2020-10-07| 9488.5631
#2020-10-14| 9483.0935
#2020-10-21| 9489.7540
#2020-10-28| 9502.5820
#2020-11-04| 9543.4263
#2020-11-11| 9553.9687
#2020-11-18| 9566.1370
#2020-11-25| 9569.4147
#2020-12-02| 9577.1856
#2020-12-09| 9557.1636
#2020-12-16| 9563.2610
#2020-12-23| 9565.9722
#2020-12-30| 9575.0601
#2021-01-06| 9578.7037
#2021-01-13| 9573.0042
#2021-01-20| 9577.4493
#2021-01-27| 9610.9015
#2021-02-03| 9624.7638
#2021-02-10| 9638.8978
#2021-02-17| 9657.5062
#2021-02-24| 9666.1101
#2021-03-03| 9699.3106
#2021-03-10| 9712.9905
#2021-03-17| 9715.5642
#2021-03-24| 9736.3089
#2021-03-31| 9743.9853
#2021-04-07| 9756.4619
#2021-04-14| 9779.3496
#2021-04-21| 9782.8203
#2021-04-28| 9808.7178
#2021-05-05| 9829.9193
#2021-05-12| 9850.8645
#2021-05-19| 9876.3673
#2021-05-26| 9883.9557
#2021-06-02| 9890.2802
#2021-06-09| 9904.9927
#2021-06-16| 9890.8946
#2021-06-23| 9884.6413
#2021-06-30| 9912.4980
#2021-07-07| 9933.9778
#2021-07-14| 9933.3381
#2021-07-21| 9937.1516
#2021-07-28| 9960.6003
#2021-08-04| 9978.7439
#2021-08-11| 9974.6004
#2021-08-18|10000.3568
#2021-08-25|10012.3031
#2021-09-01|10048.2830
#2021-09-08|10043.1408
#2021-09-15|10065.0931
#2021-09-22|10078.3476
#2021-09-29|10119.3458
#2021-10-06|10141.8608
#2021-10-13|10177.4174
#2021-10-20|10211.3360
#2021-10-27|10223.7324
#2021-11-03|10266.8287
#2021-11-10|10276.0108
#2021-11-17|10298.8494
#2021-11-24|10324.2371
#2021-12-01|10344.8764
#2021-12-08|10344.5332
#2021-12-15|10387.0959
#2021-12-22|10421.4909
#2021-12-29|10447.4879
#2022-01-05|10525.5484
#2022-01-12|10522.3766
#2022-01-19|10523.8174
#2022-01-26|10521.8308
#2022-02-02|10539.9073
#2022-02-09|10546.7604
#2022-02-16|10550.6985
#2022-02-23|10579.6250
#2022-03-02|10607.2949
#2022-03-09|10606.6687
#2022-03-16|10610.2407
#2022-03-23|10641.2026
#2022-03-30|10652.9649
#2022-04-06|10657.3965
#2022-04-13|10681.6318
#2022-04-20|10686.5902
#2022-04-27|10688.7452
#2022-05-04|10688.1389
#2022-05-11|10718.5531
#2022-05-18|10730.2599
#2022-05-25|10763.1144
#2022-06-01|10760.8246
#2022-06-08|10775.7293
#2022-06-15|10749.0087
#2022-06-22|10769.4015
#2022-06-29|10780.7450
#2022-07-06|10787.4428
#2022-07-13|10796.9948
#2022-07-20|10802.7276
#2022-07-27|10817.2334
#2022-08-03|10820.0572
#2022-08-10|10825.3446
#2022-08-17|10823.8187
#2022-08-24|10812.4637
#2022-08-31|10799.5995
#2022-09-07|10803.3494
#2022-09-14|10800.8468
#2022-09-21|10800.3052
#2022-09-28|10785.0130
#2022-10-05|10785.7901
#2022-10-12|10780.3326
#2022-10-19|10777.1636
#2022-10-26|10781.4338
#2022-11-02|10780.6117
#2022-11-09|10777.2213
#2022-11-16|10784.0323
#2022-11-23|10785.1434
#2022-11-30|10779.8404
#2022-12-07|10796.0772
#2022-12-14|10787.1666
#2022-12-21|10762.2804
#2022-12-28|10749.0738
#2023-01-04|10757.9648
#2023-01-11|10766.8542
#2023-01-18|10787.1267
#2023-01-25|10791.0813
#2023-02-01|10790.4256
#2023-02-08|10780.4753
#2023-02-15|10776.1659
#2023-02-22|10775.9549
#2023-03-01|10760.8186
#2023-03-08|10750.9311
#2023-03-15|10775.2205
#2023-03-22|10749.1482
#2023-03-29|10723.6455
#2023-04-05|10745.4067
#2023-04-12|10716.9186
#2023-04-19|10721.4463
#2023-04-26|10741.7891
#2023-05-03|10722.5961
#2023-05-10|10712.0358
#2023-05-17|10684.7637
#2023-05-24|10677.5460
#2023-05-31|10674.1086
#2023-06-07|10636.1177
#2023-06-14|10641.4421
#2023-06-21|10644.0380
#2023-06-28|10629.0156
#2023-07-05|10614.6190
#2023-07-12|10621.0117
#2023-07-19|10640.0268
#2023-07-26|10629.9066
#2023-08-02|10597.7580
#2023-08-09|10591.7007
#2023-08-16|10589.5945
#2023-08-23|10602.5467
#2023-08-30|10592.5374
#2023-09-06|10589.2545
#2023-09-13|10595.4449
#2023-09-20|10597.5707
#2023-09-27|10588.9165
#2023-10-04|10587.8772
#2023-10-11|10595.5888
#2023-10-18|10580.6074
#2023-10-25|10601.3625
#2023-11-01|10602.6550
#2023-11-08|10604.1872
#2023-11-15|10595.9852
#2023-11-22|10595.4099
#2023-11-29|10599.5317
#2023-12-06|10605.7864
#2023-12-13|10614.2923
#2023-12-20|10637.7818
#2023-12-27|10645.7305
#2024-01-03|10642.7559
#2024-01-10|10655.6181
#2024-01-17|10660.3373
#2024-01-24|10662.2613
#2024-01-31|10660.6067
#2024-02-07|10655.4220
#2024-02-14|10679.6784
#2024-02-21|10663.9187
#2024-02-28|10692.8183
#2024-03-06|10714.2094
#2024-03-13|10772.4739
#2024-03-20|10770.8728
#2024-03-27|10778.6747
#2024-04-03|10746.5571
#2024-04-10|10707.5500
#2024-04-17|10695.9998
#2024-04-24|10698.4416
#2024-05-01|10700.7610
#2024-05-08|10714.5881
#2024-05-15|10748.2884
#2024-05-22|10742.2375
#2024-05-29|10738.0826
#2024-06-05|10772.9013
#2024-06-12|10774.6739
#2024-06-19|10808.4686
#2024-06-26|10818.8334
#2024-07-03|10821.2068
#2024-07-10|10828.1467
#2024-07-17|10841.6808
#2024-07-24|10841.3161
#2024-07-31|10861.0073
#2024-08-07|10854.4684
#2024-08-14|10888.6771
#2024-08-21|10900.2354
#2024-08-28|10893.4440
#2024-09-04|10904.2039
#2024-09-11|10919.2718
#2024-09-18|10925.2638
#2024-09-25|10943.9770
#2024-10-02|10958.1320
#2024-10-09|10963.1351
#2024-10-16|10974.9813
#2024-10-23|10972.8986
#2024-10-30|10989.2936
#2024-11-06|10982.3752
#2024-11-13|11000.0621
#2024-11-20|10989.1501
#2024-11-27|11007.0624
#2024-12-04|11005.4150
#2024-12-11|11016.4876
#2024-12-18|10999.6033
#2024-12-25|11001.6000
#2025-01-01|11009.3879
#2025-01-08|11017.0330
#2025-01-15|11007.5334
#2025-01-22|11025.9153
#2025-01-29|11026.2295
#2025-02-05|11029.7795
#2025-02-12|11031.2966
#2025-02-19|11060.2317
#2025-02-26|11083.0321
#2025-03-05|11089.6166
#2025-03-12|11091.6012
#2025-03-19|11119.3772
#2025-03-26|11141.5614
#2025-04-02|11153.1398
#2025-04-09|11189.1347
#2025-04-16|11243.3519
#2025-04-23|11246.9199
#2025-04-30|11282.7102
#2025-05-07|11265.4550
#2025-05-14|11270.9104
#2025-05-21|11274.6617
#2025-05-28|11285.7291
#2025-06-04|11289.3299
#2025-06-11|11317.8897
#2025-06-18|11330.0841
#2025-06-25|11332.7401
#2025-07-02|11350.2356
#2025-07-09|11362.5147
#2025-07-16|11371.0612
#2025-07-23|11398.8104
#2025-07-30|11414.9614
#2025-08-06|11432.2652
#2025-08-13|11460.6733
#2025-08-20|11447.7488
#2025-08-27|11500.1216
#2025-09-03|11485.1408
#2025-09-10|11504.3184
#2025-09-17|11508.2904
#2025-09-24|11529.7325
#2025-10-01|11538.9508
#2025-10-08|11540.7021
#2025-10-15|11557.2347
#2025-10-22|11578.5047
#2025-10-29|11562.8688
#2025-11-05|11573.0779
#2025-11-12|11590.1922
#2025-11-19|11600.9086
#2025-11-26|11607.1982
#2025-12-03|11577.5589
#2025-12-10|11580.8504
#2025-12-17|11586.0944
#2025-12-24|11600.6952
#2025-12-31|11600.4327
#2026-01-07|11640.7379
#2026-01-14|11677.4578
#2026-01-21|11723.4967
#2026-01-28|11736.3536
#2026-02-04|11756.0323
#2026-02-11|11787.1382
#2026-02-18|11804.2292
#2026-02-25|11802.4011
#2026-03-04|11821.9370
#2026-03-11|11834.6163
#2026-03-18|11841.5813
#2026-03-25|11857.0802
#2026-04-01|11894.4248
#2026-04-08|11916.9814
#2026-04-15|11921.5820
#2026-04-22|11915.1877
#2026-04-29|11914.5989
#2026-05-06|11937.4643
#2026-05-13|11952.0554
#2026-05-20|11975.3066
#2026-05-27|11995.7633
#2026-06-03|11996.0559
#2026-06-10|12034.9821
#2026-06-17|12038.6309
#2026-06-24|12042.2611
#2026-07-01|12034.7824
#2026-07-08|12043.8646
#2026-07-15|12110.2059
#2026-07-22|12098.2531
#2026-07-29|12116.9026
#2026-08-05|12130.4469
#2026-08-12|12122.4767
#2026-08-19|12140.1425
#2026-08-26|12146.6463
#2026-09-02|12149.1222
#2026-09-09|12165.1762
#2026-09-16|12143.9723