Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:34 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1325.0880 |
| 1985-04-10 | 1325.5151 |
| 1985-04-17 | 1333.0067 |
| 1985-04-24 | 1337.3533 |
| 1985-05-01 | 1336.7168 |
| 1985-05-08 | 1339.7914 |
| 1985-05-15 | 1344.7579 |
| 1985-05-22 | 1344.5336 |
| 1985-05-29 | 1348.2849 |
| 1985-06-05 | 1350.8602 |
| 1985-06-12 | 1355.2626 |
| 1985-06-19 | 1361.0697 |
| 1985-06-26 | 1363.5418 |
| 1985-07-03 | 1365.9727 |
| 1985-07-10 | 1366.5400 |
| 1985-07-17 | 1367.5347 |
| 1985-07-24 | 1367.4387 |
| 1985-07-31 | 1369.0876 |
| 1985-08-07 | 1368.2842 |
| 1985-08-14 | 1370.8392 |
| 1985-08-21 | 1375.1519 |
| 1985-08-28 | 1375.4996 |
| 1985-09-04 | 1378.2210 |
| 1985-09-11 | 1381.9599 |
| 1985-09-18 | 1383.4156 |
| 1985-09-25 | 1388.8685 |
| 1985-10-02 | 1386.6898 |
| 1985-10-09 | 1389.3649 |
| 1985-10-16 | 1387.1719 |
| 1985-10-23 | 1386.4295 |
| 1985-10-30 | 1388.4434 |
| 1985-11-06 | 1394.7166 |
| 1985-11-13 | 1394.7513 |
| 1985-11-20 | 1401.6177 |
| 1985-11-27 | 1406.0643 |
| 1985-12-04 | 1406.5817 |
| 1985-12-11 | 1410.5725 |
| 1985-12-18 | 1420.5277 |
| 1985-12-25 | 1423.1219 |
| 1986-01-01 | 1433.8357 |
| 1986-01-08 | 1438.3845 |
| 1986-01-15 | 1441.2656 |
| 1986-01-22 | 1438.9886 |
| 1986-01-29 | 1437.1183 |
| 1986-02-05 | 1436.6924 |
| 1986-02-12 | 1435.8338 |
| 1986-02-19 | 1439.2742 |
| 1986-02-26 | 1441.3842 |
| 1986-03-05 | 1442.7767 |
| 1986-03-12 | 1448.1593 |
| 1986-03-19 | 1451.0033 |
| 1986-03-26 | 1456.2868 |
| 1986-04-02 | 1449.9076 |
| 1986-04-09 | 1453.7193 |
| 1986-04-16 | 1458.2851 |
| 1986-04-23 | 1456.9977 |
| 1986-04-30 | 1461.7971 |
| 1986-05-07 | 1458.8902 |
| 1986-05-14 | 1461.5170 |
| 1986-05-21 | 1461.5742 |
| 1986-05-28 | 1464.5220 |
| 1986-06-04 | 1463.2549 |
| 1986-06-11 | 1467.6554 |
| 1986-06-18 | 1467.5280 |
| 1986-06-25 | 1477.0420 |
| 1986-07-02 | 1479.2539 |
| 1986-07-09 | 1482.5715 |
| 1986-07-16 | 1488.2598 |
| 1986-07-23 | 1493.7118 |
| 1986-07-30 | 1492.1493 |
| 1986-08-06 | 1498.4915 |
| 1986-08-13 | 1495.6948 |
| 1986-08-20 | 1498.3460 |
| 1986-08-27 | 1507.2232 |
| 1986-09-03 | 1512.9169 |
| 1986-09-10 | 1510.8672 |
| 1986-09-17 | 1515.3209 |
| 1986-09-24 | 1512.7015 |
| 1986-10-01 | 1518.1695 |
| 1986-10-08 | 1513.2169 |
| 1986-10-15 | 1514.2453 |
| 1986-10-22 | 1515.4112 |
| 1986-10-29 | 1515.1041 |
| 1986-11-05 | 1518.2275 |
| 1986-11-12 | 1525.8702 |
| 1986-11-19 | 1522.5148 |
| 1986-11-26 | 1532.2289 |
| 1986-12-03 | 1536.9902 |
| 1986-12-10 | 1540.9771 |
| 1986-12-17 | 1542.0694 |
| 1986-12-24 | 1561.0278 |
| 1986-12-31 | 1573.9797 |
| 1987-01-07 | 1569.4551 |
| 1987-01-14 | 1565.9062 |
| 1987-01-21 | 1566.6919 |
| 1987-01-28 | 1569.7746 |
| 1987-02-04 | 1565.5617 |
| 1987-02-11 | 1565.1875 |
| 1987-02-18 | 1564.2441 |
| 1987-02-25 | 1568.1939 |
| 1987-03-04 | 1568.7382 |
| 1987-03-11 | 1571.3618 |
| 1987-03-18 | 1573.7629 |
| 1987-03-25 | 1578.4239 |
| 1987-04-01 | 1578.5285 |
| 1987-04-08 | 1579.1624 |
| 1987-04-15 | 1590.6097 |
| 1987-04-22 | 1591.7079 |
| 1987-04-29 | 1592.6777 |
| 1987-05-06 | 1589.8732 |
| 1987-05-13 | 1590.7139 |
| 1987-05-20 | 1594.5055 |
| 1987-05-27 | 1596.3863 |
| 1987-06-03 | 1595.6977 |
| 1987-06-10 | 1599.5064 |
| 1987-06-17 | 1599.1430 |
| 1987-06-24 | 1599.8219 |
| 1987-07-01 | 1595.7173 |
| 1987-07-08 | 1600.4730 |
| 1987-07-15 | 1603.5229 |
| 1987-07-22 | 1601.8231 |
| 1987-07-29 | 1603.1769 |
| 1987-08-05 | 1605.3677 |
| 1987-08-12 | 1608.6370 |
| 1987-08-19 | 1607.1093 |
| 1987-08-26 | 1610.2725 |
| 1987-09-02 | 1609.2005 |
| 1987-09-09 | 1618.0974 |
| 1987-09-16 | 1621.1289 |
| 1987-09-23 | 1624.6714 |
| 1987-09-30 | 1631.1977 |
| 1987-10-07 | 1625.8603 |
| 1987-10-14 | 1628.1376 |
| 1987-10-21 | 1637.8084 |
| 1987-10-28 | 1640.7880 |
| 1987-11-04 | 1632.9841 |
| 1987-11-11 | 1632.0285 |
| 1987-11-18 | 1633.0468 |
| 1987-11-25 | 1633.1365 |
| 1987-12-02 | 1633.3745 |
| 1987-12-09 | 1640.0742 |
| 1987-12-16 | 1643.0653 |
| 1987-12-23 | 1646.0941 |
| 1987-12-30 | 1649.9385 |
| 1988-01-06 | 1651.5327 |
| 1988-01-13 | 1654.5822 |
| 1988-01-20 | 1654.2602 |
| 1988-01-27 | 1657.8480 |
| 1988-02-03 | 1658.6036 |
| 1988-02-10 | 1657.7799 |
| 1988-02-17 | 1658.0554 |
| 1988-02-24 | 1659.6711 |
| 1988-03-02 | 1663.7698 |
| 1988-03-09 | 1670.3699 |
| 1988-03-16 | 1672.6628 |
| 1988-03-23 | 1678.5228 |
| 1988-03-30 | 1678.0176 |
| 1988-04-06 | 1683.3334 |
| 1988-04-13 | 1682.5761 |
| 1988-04-20 | 1690.2119 |
| 1988-04-27 | 1693.3016 |
| 1988-05-04 | 1694.1822 |
| 1988-05-11 | 1698.7985 |
| 1988-05-18 | 1696.5094 |
| 1988-05-25 | 1703.8750 |
| 1988-06-01 | 1706.4593 |
| 1988-06-08 | 1710.3280 |
| 1988-06-15 | 1715.4333 |
| 1988-06-22 | 1714.7663 |
| 1988-06-29 | 1717.9148 |
| 1988-07-06 | 1722.3729 |
| 1988-07-13 | 1722.0780 |
| 1988-07-20 | 1725.9167 |
| 1988-07-27 | 1728.0341 |
| 1988-08-03 | 1726.8566 |
| 1988-08-10 | 1731.3232 |
| 1988-08-17 | 1729.1657 |
| 1988-08-24 | 1732.2702 |
| 1988-08-31 | 1732.4351 |
| 1988-09-07 | 1730.3812 |
| 1988-09-14 | 1732.9517 |
| 1988-09-21 | 1738.3111 |
| 1988-09-28 | 1739.4547 |
| 1988-10-05 | 1738.5852 |
| 1988-10-12 | 1743.1934 |
| 1988-10-19 | 1742.4328 |
| 1988-10-26 | 1743.2145 |
| 1988-11-02 | 1743.0056 |
| 1988-11-09 | 1743.2550 |
| 1988-11-16 | 1748.6079 |
| 1988-11-23 | 1751.0765 |
| 1988-11-30 | 1753.5355 |
| 1988-12-07 | 1754.5051 |
| 1988-12-14 | 1755.2265 |
| 1988-12-21 | 1757.5568 |
| 1988-12-28 | 1756.5637 |
| 1989-01-04 | 1753.7517 |
| 1989-01-11 | 1760.9747 |
| 1989-01-18 | 1764.1857 |
| 1989-01-25 | 1767.5055 |
| 1989-02-01 | 1764.2488 |
| 1989-02-08 | 1768.8340 |
| 1989-02-15 | 1770.8543 |
| 1989-02-22 | 1769.9232 |
| 1989-03-01 | 1770.9020 |
| 1989-03-08 | 1771.3340 |
| 1989-03-15 | 1778.4875 |
| 1989-03-22 | 1780.6421 |
| 1989-03-29 | 1786.9998 |
| 1989-04-05 | 1787.1358 |
| 1989-04-12 | 1789.1175 |
| 1989-04-19 | 1794.6595 |
| 1989-04-26 | 1798.4862 |
| 1989-05-03 | 1799.3700 |
| 1989-05-10 | 1801.3075 |
| 1989-05-17 | 1805.6475 |
| 1989-05-24 | 1811.8744 |
| 1989-05-31 | 1813.5113 |
| 1989-06-07 | 1814.6876 |
| 1989-06-14 | 1816.1193 |
| 1989-06-21 | 1821.2087 |
| 1989-06-28 | 1824.6172 |
| 1989-07-05 | 1828.7358 |
| 1989-07-12 | 1832.5469 |
| 1989-07-19 | 1833.7802 |
| 1989-07-26 | 1843.5743 |
| 1989-08-02 | 1839.0117 |
| 1989-08-09 | 1842.4061 |
| 1989-08-16 | 1842.1345 |
| 1989-08-23 | 1847.6301 |
| 1989-08-30 | 1845.8874 |
| 1989-09-06 | 1851.0628 |
| 1989-09-13 | 1852.4315 |
| 1989-09-20 | 1858.1709 |
| 1989-09-27 | 1858.0516 |
| 1989-10-04 | 1861.1532 |
| 1989-10-11 | 1867.1742 |
| 1989-10-18 | 1868.4375 |
| 1989-10-25 | 1874.0926 |
| 1989-11-01 | 1880.0598 |
| 1989-11-08 | 1871.6824 |
| 1989-11-15 | 1875.0034 |
| 1989-11-22 | 1876.4182 |
| 1989-11-29 | 1873.4805 |
| 1989-12-06 | 1878.9527 |
| 1989-12-13 | 1886.6079 |
| 1989-12-20 | 1883.6412 |
| 1989-12-27 | 1884.9421 |
| 1990-01-03 | 1885.3049 |
| 1990-01-10 | 1894.1196 |
| 1990-01-17 | 1896.5551 |
| 1990-01-24 | 1901.8307 |
| 1990-01-31 | 1903.7546 |
| 1990-02-07 | 1903.5604 |
| 1990-02-14 | 1904.8592 |
| 1990-02-21 | 1909.6908 |
| 1990-02-28 | 1910.4936 |
| 1990-03-07 | 1912.5505 |
| 1990-03-14 | 1912.5581 |
| 1990-03-21 | 1917.8632 |
| 1990-03-28 | 1915.6793 |
| 1990-04-04 | 1910.6342 |
| 1990-04-11 | 1915.2639 |
| 1990-04-18 | 1919.7282 |
| 1990-04-25 | 1922.2118 |
| 1990-05-02 | 1921.9322 |
| 1990-05-09 | 1923.9792 |
| 1990-05-16 | 1925.5587 |
| 1990-05-23 | 1927.8318 |
| 1990-05-30 | 1927.3861 |
| 1990-06-06 | 1931.5381 |
| 1990-06-13 | 1934.7192 |
| 1990-06-20 | 1938.3091 |
| 1990-06-27 | 1939.1681 |
| 1990-07-04 | 1931.9695 |
| 1990-07-11 | 1937.3551 |
| 1990-07-18 | 1942.6320 |
| 1990-07-25 | 1943.7530 |
| 1990-08-01 | 1945.4334 |
| 1990-08-08 | 1943.5594 |
| 1990-08-15 | 1949.1732 |
| 1990-08-22 | 1949.9555 |
| 1990-08-29 | 1947.1511 |
| 1990-09-05 | 1949.3329 |
| 1990-09-12 | 1948.7169 |
| 1990-09-19 | 1951.9393 |
| 1990-09-26 | 1946.6702 |
| 1990-10-03 | 1946.2501 |
| 1990-10-10 | 1948.4168 |
| 1990-10-17 | 1949.6719 |
| 1990-10-24 | 1952.8715 |
| 1990-10-31 | 1953.1333 |
| 1990-11-07 | 1949.6673 |
| 1990-11-14 | 1951.9007 |
| 1990-11-21 | 1951.9956 |
| 1990-11-28 | 1948.7214 |
| 1990-12-05 | 1954.1489 |
| 1990-12-12 | 1956.9309 |
| 1990-12-19 | 1951.3835 |
| 1990-12-26 | 1957.0977 |
| 1991-01-02 | 1945.1605 |
| 1991-01-09 | 1947.6778 |
| 1991-01-16 | 1946.7170 |
| 1991-01-23 | 1952.7980 |
| 1991-01-30 | 1946.2111 |
| 1991-02-06 | 1948.2626 |
| 1991-02-13 | 1950.1720 |
| 1991-02-20 | 1955.5647 |
| 1991-02-27 | 1955.5824 |
| 1991-03-06 | 1957.1195 |
| 1991-03-13 | 1961.1061 |
| 1991-03-20 | 1961.7277 |
| 1991-03-27 | 1963.6967 |
| 1991-04-03 | 1962.4646 |
| 1991-04-10 | 1960.1148 |
| 1991-04-17 | 1961.8644 |
| 1991-04-24 | 1962.7732 |
| 1991-05-01 | 1967.0020 |
| 1991-05-08 | 1961.2606 |
| 1991-05-15 | 1962.9764 |
| 1991-05-22 | 1960.5990 |
| 1991-05-29 | 1961.3184 |
| 1991-06-05 | 1957.3440 |
| 1991-06-12 | 1959.9600 |
| 1991-06-19 | 1958.0118 |
| 1991-06-26 | 1964.3280 |
| 1991-07-03 | 1955.7146 |
| 1991-07-10 | 1958.2608 |
| 1991-07-17 | 1953.2098 |
| 1991-07-24 | 1953.8430 |
| 1991-07-31 | 1954.8756 |
| 1991-08-07 | 1950.7280 |
| 1991-08-14 | 1947.7868 |
| 1991-08-21 | 1952.6454 |
| 1991-08-28 | 1950.2553 |
| 1991-09-04 | 1953.0562 |
| 1991-09-11 | 1953.6220 |
| 1991-09-18 | 1956.5544 |
| 1991-09-25 | 1953.9739 |
| 1991-10-02 | 1953.0686 |
| 1991-10-09 | 1954.8204 |
| 1991-10-16 | 1957.1781 |
| 1991-10-23 | 1955.6554 |
| 1991-10-30 | 1955.9941 |
| 1991-11-06 | 1957.1190 |
| 1991-11-13 | 1962.5013 |
| 1991-11-20 | 1959.8058 |
| 1991-11-27 | 1961.5987 |
| 1991-12-04 | 1959.7480 |
| 1991-12-11 | 1964.4140 |
| 1991-12-18 | 1964.6325 |
| 1991-12-25 | 1968.7908 |
| 1992-01-01 | 1962.6605 |
| 1992-01-08 | 1964.3093 |
| 1992-01-15 | 1963.4729 |
| 1992-01-22 | 1966.8322 |
| 1992-01-29 | 1965.0773 |
| 1992-02-05 | 1971.7713 |
| 1992-02-12 | 1966.3661 |
| 1992-02-19 | 1965.4207 |
| 1992-02-26 | 1962.6857 |
| 1992-03-04 | 1967.9357 |
| 1992-03-11 | 1970.0520 |
| 1992-03-18 | 1967.1315 |
| 1992-03-25 | 1973.7007 |
| 1992-04-01 | 1975.1924 |
| 1992-04-08 | 1968.0343 |
| 1992-04-15 | 1975.8060 |
| 1992-04-22 | 1967.5766 |
| 1992-04-29 | 1965.9249 |
| 1992-05-06 | 1969.5700 |
| 1992-05-13 | 1971.8264 |
| 1992-05-20 | 1965.8119 |
| 1992-05-27 | 1965.0348 |
| 1992-06-03 | 1962.4227 |
| 1992-06-10 | 1967.6992 |
| 1992-06-17 | 1966.0760 |
| 1992-06-24 | 1967.0924 |
| 1992-07-01 | 1967.7344 |
| 1992-07-08 | 1966.4292 |
| 1992-07-15 | 1969.6680 |
| 1992-07-22 | 1969.7819 |
| 1992-07-29 | 1964.5475 |
| 1992-08-05 | 1971.7542 |
| 1992-08-12 | 1971.4201 |
| 1992-08-19 | 1971.0414 |
| 1992-08-26 | 1974.4933 |
| 1992-09-02 | 1976.8335 |
| 1992-09-09 | 1974.2343 |
| 1992-09-16 | 1977.3023 |
| 1992-09-23 | 1976.9736 |
| 1992-09-30 | 1985.7003 |
| 1992-10-07 | 1979.0766 |
| 1992-10-14 | 1983.0358 |
| 1992-10-21 | 1981.2343 |
| 1992-10-28 | 1983.2976 |
| 1992-11-04 | 1984.2065 |
| 1992-11-11 | 1987.0356 |
| 1992-11-18 | 1983.7482 |
| 1992-11-25 | 1989.6224 |
| 1992-12-02 | 1989.6171 |
| 1992-12-09 | 1992.6152 |
| 1992-12-16 | 1990.8132 |
| 1992-12-23 | 1994.4177 |
| 1992-12-30 | 1995.9654 |
| 1993-01-06 | 1990.5592 |
| 1993-01-13 | 1987.5626 |
| 1993-01-20 | 1988.9434 |
| 1993-01-27 | 1986.8796 |
| 1993-02-03 | 1996.5467 |
| 1993-02-10 | 1994.6649 |
| 1993-02-17 | 1996.1164 |
| 1993-02-24 | 1995.8887 |
| 1993-03-03 | 2001.2647 |
| 1993-03-10 | 2002.5007 |
| 1993-03-17 | 2008.1616 |
| 1993-03-24 | 2006.8143 |
| 1993-03-31 | 2010.8760 |
| 1993-04-07 | 2009.2354 |
| 1993-04-14 | 2010.1820 |
| 1993-04-21 | 2011.0496 |
| 1993-04-28 | 2017.2563 |
| 1993-05-05 | 2019.9417 |
| 1993-05-12 | 2023.7587 |
| 1993-05-19 | 2022.4944 |
| 1993-05-26 | 2028.0824 |
| 1993-06-02 | 2036.4468 |
| 1993-06-09 | 2038.3740 |
| 1993-06-16 | 2036.4176 |
| 1993-06-23 | 2040.3172 |
| 1993-06-30 | 2046.2327 |
| 1993-07-07 | 2051.1008 |
| 1993-07-14 | 2048.9774 |
| 1993-07-21 | 2047.6965 |
| 1993-07-28 | 2046.3853 |
| 1993-08-04 | 2056.2125 |
| 1993-08-11 | 2055.0165 |
| 1993-08-18 | 2053.2512 |
| 1993-08-25 | 2050.1662 |
| 1993-09-01 | 2055.2439 |
| 1993-09-08 | 2056.7221 |
| 1993-09-15 | 2063.5068 |
| 1993-09-22 | 2062.1359 |
| 1993-09-29 | 2067.2204 |
| 1993-10-06 | 2070.5910 |
| 1993-10-13 | 2073.5507 |
| 1993-10-20 | 2071.0456 |
| 1993-10-27 | 2068.8993 |
| 1993-11-03 | 2070.3902 |
| 1993-11-10 | 2078.7066 |
| 1993-11-17 | 2071.5818 |
| 1993-11-24 | 2077.2509 |
| 1993-12-01 | 2086.0429 |
| 1993-12-08 | 2084.8309 |
| 1993-12-15 | 2092.2240 |
| 1993-12-22 | 2093.1473 |
| 1993-12-29 | 2094.9440 |
| 1994-01-05 | 2103.0738 |
| 1994-01-12 | 2101.3169 |
| 1994-01-19 | 2098.2896 |
| 1994-01-26 | 2093.3116 |
| 1994-02-02 | 2098.4361 |
| 1994-02-09 | 2099.9236 |
| 1994-02-16 | 2100.7246 |
| 1994-02-23 | 2096.4175 |
| 1994-03-02 | 2114.7460 |
| 1994-03-09 | 2115.4788 |
| 1994-03-16 | 2119.7948 |
| 1994-03-23 | 2124.2845 |
| 1994-03-30 | 2127.7888 |
| 1994-04-06 | 2131.5856 |
| 1994-04-13 | 2130.1951 |
| 1994-04-20 | 2131.7518 |
| 1994-04-27 | 2130.2680 |
| 1994-05-04 | 2132.1527 |
| 1994-05-11 | 2136.8493 |
| 1994-05-18 | 2133.8324 |
| 1994-05-25 | 2138.0639 |
| 1994-06-01 | 2141.6707 |
| 1994-06-08 | 2140.4993 |
| 1994-06-15 | 2149.3207 |
| 1994-06-22 | 2149.6780 |
| 1994-06-29 | 2155.6972 |
| 1994-07-06 | 2165.4563 |
| 1994-07-13 | 2166.9464 |
| 1994-07-20 | 2168.2121 |
| 1994-07-27 | 2174.2840 |
| 1994-08-03 | 2170.2951 |
| 1994-08-10 | 2173.8079 |
| 1994-08-17 | 2178.5583 |
| 1994-08-24 | 2180.0740 |
| 1994-08-31 | 2187.5212 |
| 1994-09-07 | 2180.6242 |
| 1994-09-14 | 2189.2527 |
| 1994-09-21 | 2194.7679 |
| 1994-09-28 | 2193.1784 |
| 1994-10-05 | 2194.8526 |
| 1994-10-12 | 2197.7621 |
| 1994-10-19 | 2199.2677 |
| 1994-10-26 | 2201.7445 |
| 1994-11-02 | 2206.5344 |
| 1994-11-09 | 2202.6212 |
| 1994-11-16 | 2210.3234 |
| 1994-11-23 | 2207.3613 |
| 1994-11-30 | 2214.3000 |
| 1994-12-07 | 2213.1072 |
| 1994-12-14 | 2220.1018 |
| 1994-12-21 | 2228.9708 |
| 1994-12-28 | 2232.1707 |
| 1995-01-04 | 2235.0156 |
| 1995-01-11 | 2239.4718 |
| 1995-01-18 | 2241.7555 |
| 1995-01-25 | 2243.0962 |
| 1995-02-01 | 2245.4737 |
| 1995-02-08 | 2238.6342 |
| 1995-02-15 | 2242.9572 |
| 1995-02-22 | 2248.3846 |
| 1995-03-01 | 2248.4341 |
| 1995-03-08 | 2246.2023 |
| 1995-03-15 | 2255.4952 |
| 1995-03-22 | 2253.1216 |
| 1995-03-29 | 2254.3172 |
| 1995-04-05 | 2258.7566 |
| 1995-04-12 | 2260.3620 |
| 1995-04-19 | 2267.8763 |
| 1995-04-26 | 2272.9882 |
| 1995-05-03 | 2274.8213 |
| 1995-05-10 | 2278.7485 |
| 1995-05-17 | 2280.2201 |
| 1995-05-24 | 2293.4529 |
| 1995-05-31 | 2297.2484 |
| 1995-06-07 | 2298.5942 |
| 1995-06-14 | 2299.8658 |
| 1995-06-21 | 2305.1589 |
| 1995-06-28 | 2307.5990 |
| 1995-07-05 | 2313.5135 |
| 1995-07-12 | 2317.8415 |
| 1995-07-19 | 2321.2829 |
| 1995-07-26 | 2326.3025 |
| 1995-08-02 | 2327.4644 |
| 1995-08-09 | 2331.3830 |
| 1995-08-16 | 2329.6784 |
| 1995-08-23 | 2339.7276 |
| 1995-08-30 | 2335.9563 |
| 1995-09-06 | 2338.7150 |
| 1995-09-13 | 2339.0599 |
| 1995-09-20 | 2349.7341 |
| 1995-09-27 | 2353.4182 |
| 1995-10-04 | 2342.9363 |
| 1995-10-11 | 2345.5861 |
| 1995-10-18 | 2342.2781 |
| 1995-10-25 | 2349.6811 |
| 1995-11-01 | 2352.8032 |
| 1995-11-08 | 2352.5018 |
| 1995-11-15 | 2353.6866 |
| 1995-11-22 | 2358.6881 |
| 1995-11-29 | 2352.0489 |
| 1995-12-06 | 2352.6361 |
| 1995-12-13 | 2357.3487 |
| 1995-12-20 | 2369.7255 |
| 1995-12-27 | 2371.8489 |
| 1996-01-03 | 2366.8403 |
| 1996-01-10 | 2370.6605 |
| 1996-01-17 | 2368.0129 |
| 1996-01-24 | 2368.0326 |
| 1996-01-31 | 2370.4253 |
| 1996-02-07 | 2367.1454 |
| 1996-02-14 | 2371.6890 |
| 1996-02-21 | 2379.5425 |
| 1996-02-28 | 2378.2119 |
| 1996-03-06 | 2373.6682 |
| 1996-03-13 | 2379.7112 |
| 1996-03-20 | 2384.7595 |
| 1996-03-27 | 2389.8288 |
| 1996-04-03 | 2375.1042 |
| 1996-04-10 | 2384.6628 |
| 1996-04-17 | 2385.8004 |
| 1996-04-24 | 2390.6272 |
| 1996-05-01 | 2390.9862 |
| 1996-05-08 | 2390.7399 |
| 1996-05-15 | 2392.1730 |
| 1996-05-22 | 2392.6421 |
| 1996-05-29 | 2388.4954 |
| 1996-06-05 | 2387.4872 |
| 1996-06-12 | 2390.3557 |
| 1996-06-19 | 2393.2050 |
| 1996-06-26 | 2398.9492 |
| 1996-07-03 | 2388.6460 |
| 1996-07-10 | 2390.5369 |
| 1996-07-17 | 2378.3422 |
| 1996-07-24 | 2381.4659 |
| 1996-07-31 | 2375.9152 |
| 1996-08-07 | 2382.3576 |
| 1996-08-14 | 2383.5476 |
| 1996-08-21 | 2386.1508 |
| 1996-08-28 | 2387.5111 |
| 1996-09-04 | 2391.6256 |
| 1996-09-11 | 2398.9468 |
| 1996-09-18 | 2395.7019 |
| 1996-09-25 | 2407.7895 |
| 1996-10-02 | 2428.3440 |
| 1996-10-09 | 2428.3581 |
| 1996-10-16 | 2431.3337 |
| 1996-10-23 | 2425.3015 |
| 1996-10-30 | 2424.3610 |
| 1996-11-06 | 2426.3835 |
| 1996-11-13 | 2427.3821 |
| 1996-11-20 | 2431.6394 |
| 1996-11-27 | 2441.6626 |
| 1996-12-04 | 2438.6316 |
| 1996-12-11 | 2438.9630 |
| 1996-12-18 | 2437.8219 |
| 1996-12-25 | 2445.9291 |
| 1997-01-01 | 2451.7344 |
| 1997-01-08 | 2455.6312 |
| 1997-01-15 | 2448.5537 |
| 1997-01-22 | 2460.9148 |
| 1997-01-29 | 2459.0147 |
| 1997-02-05 | 2459.9529 |
| 1997-02-12 | 2460.7359 |
| 1997-02-19 | 2463.1618 |
| 1997-02-26 | 2465.0772 |
| 1997-03-05 | 2463.1163 |
| 1997-03-12 | 2471.3118 |
| 1997-03-19 | 2471.7916 |
| 1997-03-26 | 2484.3074 |
| 1997-04-02 | 2485.9581 |
| 1997-04-09 | 2481.9841 |
| 1997-04-16 | 2491.5901 |
| 1997-04-23 | 2499.4337 |
| 1997-04-30 | 2510.3968 |
| 1997-05-07 | 2503.6573 |
| 1997-05-14 | 2507.0576 |
| 1997-05-21 | 2514.7197 |
| 1997-05-28 | 2517.7113 |
| 1997-06-04 | 2512.8225 |
| 1997-06-11 | 2518.3729 |
| 1997-06-18 | 2522.0413 |
| 1997-06-25 | 2526.3481 |
| 1997-07-02 | 2529.0369 |
| 1997-07-09 | 2526.6694 |
| 1997-07-16 | 2533.6344 |
| 1997-07-23 | 2538.1298 |
| 1997-07-30 | 2536.9997 |
| 1997-08-06 | 2534.6064 |
| 1997-08-13 | 2532.4661 |
| 1997-08-20 | 2544.0041 |
| 1997-08-27 | 2540.0004 |
| 1997-09-03 | 2546.7150 |
| 1997-09-10 | 2555.5220 |
| 1997-09-17 | 2560.7139 |
| 1997-09-24 | 2564.4494 |
| 1997-10-01 | 2564.4934 |
| 1997-10-08 | 2567.1674 |
| 1997-10-15 | 2567.4098 |
| 1997-10-22 | 2574.7268 |
| 1997-10-29 | 2575.5327 |
| 1997-11-05 | 2575.5297 |
| 1997-11-12 | 2587.3966 |
| 1997-11-19 | 2583.2632 |
| 1997-11-26 | 2592.7038 |
| 1997-12-03 | 2591.7916 |
| 1997-12-10 | 2595.3999 |
| 1997-12-17 | 2603.1578 |
| 1997-12-24 | 2612.9086 |
| 1997-12-31 | 2614.8761 |
| 1998-01-07 | 2621.9848 |
| 1998-01-14 | 2622.5058 |
| 1998-01-21 | 2634.1151 |
| 1998-01-28 | 2629.8987 |
| 1998-02-04 | 2635.8085 |
| 1998-02-11 | 2639.8522 |
| 1998-02-18 | 2647.4001 |
| 1998-02-25 | 2657.0917 |
| 1998-03-04 | 2664.8567 |
| 1998-03-11 | 2666.8354 |
| 1998-03-18 | 2676.3096 |
| 1998-03-25 | 2673.0474 |
| 1998-04-01 | 2680.1590 |
| 1998-04-08 | 2679.8933 |
| 1998-04-15 | 2680.0368 |
| 1998-04-22 | 2672.1178 |
| 1998-04-29 | 2679.4447 |
| 1998-05-06 | 2692.9801 |
| 1998-05-13 | 2690.9664 |
| 1998-05-20 | 2690.8947 |
| 1998-05-27 | 2696.9794 |
| 1998-06-03 | 2701.5295 |
| 1998-06-10 | 2698.0485 |
| 1998-06-17 | 2695.6075 |
| 1998-06-24 | 2695.8114 |
| 1998-07-01 | 2700.0141 |
| 1998-07-08 | 2692.9095 |
| 1998-07-15 | 2704.2319 |
| 1998-07-22 | 2700.3138 |
| 1998-07-29 | 2704.0095 |
| 1998-08-05 | 2705.7214 |
| 1998-08-12 | 2714.4430 |
| 1998-08-19 | 2715.7876 |
| 1998-08-26 | 2728.0938 |
| 1998-09-02 | 2736.2641 |
| 1998-09-09 | 2732.1786 |
| 1998-09-16 | 2735.2767 |
| 1998-09-23 | 2744.6170 |
| 1998-09-30 | 2747.1283 |
| 1998-10-07 | 2742.8382 |
| 1998-10-14 | 2756.8310 |
| 1998-10-21 | 2775.5373 |
| 1998-10-28 | 2790.3416 |
| 1998-11-04 | 2802.3883 |
| 1998-11-11 | 2808.1817 |
| 1998-11-18 | 2802.6727 |
| 1998-11-25 | 2812.7366 |
| 1998-12-02 | 2816.2518 |
| 1998-12-09 | 2821.4432 |
| 1998-12-16 | 2816.5996 |
| 1998-12-23 | 2825.4485 |
| 1998-12-30 | 2833.3846 |
| 1999-01-06 | 2837.7496 |
| 1999-01-13 | 2841.6376 |
| 1999-01-20 | 2834.2588 |
| 1999-01-27 | 2822.1801 |
| 1999-02-03 | 2825.6884 |
| 1999-02-10 | 2832.1320 |
| 1999-02-17 | 2829.6595 |
| 1999-02-24 | 2827.4209 |
| 1999-03-03 | 2837.8057 |
| 1999-03-10 | 2839.5245 |
| 1999-03-17 | 2840.3759 |
| 1999-03-24 | 2851.6628 |
| 1999-03-31 | 2857.5348 |
| 1999-04-07 | 2853.2666 |
| 1999-04-14 | 2860.2328 |
| 1999-04-21 | 2861.6210 |
| 1999-04-28 | 2855.6078 |
| 1999-05-05 | 2859.0406 |
| 1999-05-12 | 2864.9654 |
| 1999-05-19 | 2863.9398 |
| 1999-05-26 | 2868.9465 |
| 1999-06-02 | 2868.1474 |
| 1999-06-09 | 2872.5194 |
| 1999-06-16 | 2887.9089 |
| 1999-06-23 | 2898.7466 |
| 1999-06-30 | 2901.9943 |
| 1999-07-07 | 2897.7347 |
| 1999-07-14 | 2906.7107 |
| 1999-07-21 | 2911.0731 |
| 1999-07-28 | 2908.0660 |
| 1999-08-04 | 2903.1921 |
| 1999-08-11 | 2913.2307 |
| 1999-08-18 | 2920.9044 |
| 1999-08-25 | 2928.4364 |
| 1999-09-01 | 2933.7857 |
| 1999-09-08 | 2931.1700 |
| 1999-09-15 | 2939.0320 |
| 1999-09-22 | 2951.9773 |
| 1999-09-29 | 2949.9789 |
| 1999-10-06 | 2944.6958 |
| 1999-10-13 | 2950.1623 |
| 1999-10-20 | 2955.6944 |
| 1999-10-27 | 2959.6274 |
| 1999-11-03 | 2963.6171 |
| 1999-11-10 | 2967.8124 |
| 1999-11-17 | 2979.3775 |
| 1999-11-24 | 2987.2875 |
| 1999-12-01 | 2996.4539 |
| 1999-12-08 | 3004.4766 |
| 1999-12-15 | 3019.1189 |
| 1999-12-22 | 3041.4756 |
| 1999-12-29 | 3045.1623 |
| 2000-01-05 | 3030.0632 |
| 2000-01-12 | 3042.0097 |
| 2000-01-19 | 3053.2053 |
| 2000-01-26 | 3060.0090 |
| 2000-02-02 | 3067.1120 |
| 2000-02-09 | 3060.9517 |
| 2000-02-16 | 3070.0921 |
| 2000-02-23 | 3079.7216 |
| 2000-03-01 | 3089.7933 |
| 2000-03-08 | 3092.7805 |
| 2000-03-15 | 3118.3673 |
| 2000-03-22 | 3126.2849 |
| 2000-03-29 | 3106.0319 |
| 2000-04-05 | 3119.1159 |
| 2000-04-12 | 3129.1547 |
| 2000-04-19 | 3134.7910 |
| 2000-04-26 | 3143.1973 |
| 2000-05-03 | 3150.9827 |
| 2000-05-10 | 3160.0766 |
| 2000-05-17 | 3161.8253 |
| 2000-05-24 | 3175.2861 |
| 2000-05-31 | 3174.2678 |
| 2000-06-07 | 3180.4969 |
| 2000-06-14 | 3184.3284 |
| 2000-06-21 | 3207.4628 |
| 2000-06-28 | 3202.4142 |
| 2000-07-05 | 3208.0332 |
| 2000-07-12 | 3211.6713 |
| 2000-07-19 | 3220.6428 |
| 2000-07-26 | 3227.1669 |
| 2000-08-02 | 3226.2611 |
| 2000-08-09 | 3228.6309 |
| 2000-08-16 | 3235.2678 |
| 2000-08-23 | 3241.0262 |
| 2000-08-30 | 3231.6306 |
| 2000-09-06 | 3239.5846 |
| 2000-09-13 | 3237.2626 |
| 2000-09-20 | 3263.7986 |
| 2000-09-27 | 3258.1994 |
| 2000-10-04 | 3243.6924 |
| 2000-10-11 | 3246.4771 |
| 2000-10-18 | 3239.9783 |
| 2000-10-25 | 3236.2615 |
| 2000-11-01 | 3235.1931 |
| 2000-11-08 | 3227.5123 |
| 2000-11-15 | 3242.8354 |
| 2000-11-22 | 3247.4891 |
| 2000-11-29 | 3247.3789 |
| 2000-12-06 | 3242.3724 |
| 2000-12-13 | 3251.7509 |
| 2000-12-20 | 3264.0485 |
| 2000-12-27 | 3268.1008 |
| 2001-01-03 | 3271.0852 |
| 2001-01-10 | 3273.4255 |
| 2001-01-17 | 3277.6634 |
| 2001-01-24 | 3284.3590 |
| 2001-01-31 | 3294.4047 |
| 2001-02-07 | 3280.1764 |
| 2001-02-14 | 3282.5226 |
| 2001-02-21 | 3287.1371 |
| 2001-02-28 | 3297.4947 |
| 2001-03-07 | 3289.7142 |
| 2001-03-14 | 3282.9395 |
| 2001-03-21 | 3290.3049 |
| 2001-03-28 | 3296.2164 |
| 2001-04-04 | 3294.2605 |
| 2001-04-11 | 3306.0419 |
| 2001-04-18 | 3302.6094 |
| 2001-04-25 | 3310.7413 |
| 2001-05-02 | 3319.6777 |
| 2001-05-09 | 3319.5819 |
| 2001-05-16 | 3328.2816 |
| 2001-05-23 | 3328.7007 |
| 2001-05-30 | 3334.1509 |
| 2001-06-06 | 3334.3703 |
| 2001-06-13 | 3322.9202 |
| 2001-06-20 | 3321.2049 |
| 2001-06-27 | 3323.5234 |
| 2001-07-04 | 3305.5333 |
| 2001-07-11 | 3318.3596 |
| 2001-07-18 | 3321.1989 |
| 2001-07-25 | 3321.1873 |
| 2001-08-01 | 3328.3747 |
| 2001-08-08 | 3318.0499 |
| 2001-08-15 | 3313.5360 |
| 2001-08-22 | 3311.5697 |
| 2001-08-29 | 3316.0435 |
| 2001-09-05 | 3319.6102 |
| 2001-09-12 | 3454.6812 |
| 2001-09-19 | 3380.4396 |
| 2001-09-26 | 3355.5549 |
| 2001-10-03 | 3352.1875 |
| 2001-10-10 | 3333.1630 |
| 2001-10-17 | 3332.4527 |
| 2001-10-24 | 3317.1614 |
| 2001-10-31 | 3342.2769 |
| 2001-11-07 | 3341.3671 |
| 2001-11-14 | 3336.2812 |
| 2001-11-21 | 3346.4784 |
| 2001-11-28 | 3345.3137 |
| 2001-12-05 | 3379.0639 |
| 2001-12-12 | 3375.9328 |
| 2001-12-19 | 3365.7034 |
| 2001-12-26 | 3370.2641 |
| 2002-01-02 | 3352.9914 |
| 2002-01-09 | 3351.9407 |
| 2002-01-16 | 3340.5752 |
| 2002-01-23 | 3339.3092 |
| 2002-01-30 | 3328.3822 |
| 2002-02-06 | 3344.6306 |
| 2002-02-13 | 3340.1543 |
| 2002-02-20 | 3344.1598 |
| 2002-02-27 | 3336.7274 |
| 2002-03-06 | 3333.8136 |
| 2002-03-13 | 3329.7697 |
| 2002-03-20 | 3351.9391 |
| 2002-03-27 | 3349.8103 |
| 2002-04-03 | 3340.9117 |
| 2002-04-10 | 3348.1315 |
| 2002-04-17 | 3349.1043 |
| 2002-04-24 | 3343.7516 |
| 2002-05-01 | 3335.7051 |
| 2002-05-08 | 3319.9961 |
| 2002-05-15 | 3335.5782 |
| 2002-05-22 | 3339.2109 |
| 2002-05-29 | 3336.0971 |
| 2002-06-05 | 3348.7273 |
| 2002-06-12 | 3347.7850 |
| 2002-06-19 | 3358.1530 |
| 2002-06-26 | 3362.7104 |
| 2002-07-03 | 3330.4574 |
| 2002-07-10 | 3343.2120 |
| 2002-07-17 | 3343.6225 |
| 2002-07-24 | 3369.8009 |
| 2002-07-31 | 3370.3608 |
| 2002-08-07 | 3378.6801 |
| 2002-08-14 | 3392.9379 |
| 2002-08-21 | 3401.7285 |
| 2002-08-28 | 3423.8617 |
| 2002-09-04 | 3438.5647 |
| 2002-09-11 | 3430.8558 |
| 2002-09-18 | 3439.3778 |
| 2002-09-25 | 3450.3764 |
| 2002-10-02 | 3490.8780 |
| 2002-10-09 | 3500.6997 |
| 2002-10-16 | 3503.8140 |
| 2002-10-23 | 3526.4004 |
| 2002-10-30 | 3532.9443 |
| 2002-11-06 | 3553.9173 |
| 2002-11-13 | 3569.4853 |
| 2002-11-20 | 3559.7811 |
| 2002-11-27 | 3581.7313 |
| 2002-12-04 | 3593.5134 |
| 2002-12-11 | 3612.4996 |
| 2002-12-18 | 3598.2818 |
| 2002-12-25 | 3614.1496 |
| 2003-01-01 | 3615.8110 |
| 2003-01-08 | 3627.5799 |
| 2003-01-15 | 3620.9110 |
| 2003-01-22 | 3616.3178 |
| 2003-01-29 | 3607.0721 |
| 2003-02-05 | 3633.4593 |
| 2003-02-12 | 3644.0271 |
| 2003-02-19 | 3655.8502 |
| 2003-02-26 | 3660.7882 |
| 2003-03-05 | 3670.9369 |
| 2003-03-12 | 3680.4325 |
| 2003-03-19 | 3659.6209 |
| 2003-03-26 | 3650.9780 |
| 2003-04-02 | 3678.5408 |
| 2003-04-09 | 3680.3577 |
| 2003-04-16 | 3686.3536 |
| 2003-04-23 | 3719.9318 |
| 2003-04-30 | 3739.7559 |
| 2003-05-07 | 3744.8155 |
| 2003-05-14 | 3748.8379 |
| 2003-05-21 | 3745.0082 |
| 2003-05-28 | 3754.7956 |
| 2003-06-04 | 3767.0840 |
| 2003-06-11 | 3767.6763 |
| 2003-06-18 | 3772.0416 |
| 2003-06-25 | 3765.4676 |
| 2003-07-02 | 3841.5052 |
| 2003-07-09 | 3841.1395 |
| 2003-07-16 | 3801.8721 |
| 2003-07-23 | 3823.0162 |
| 2003-07-30 | 3835.1633 |
| 2003-08-06 | 3850.4484 |
| 2003-08-13 | 3820.5075 |
| 2003-08-20 | 3826.4982 |
| 2003-08-27 | 3817.7937 |
| 2003-09-03 | 3843.7195 |
| 2003-09-10 | 3847.8368 |
| 2003-09-17 | 3834.0708 |
| 2003-09-24 | 3807.2382 |
| 2003-10-01 | 3811.5163 |
| 2003-10-08 | 3789.9338 |
| 2003-10-15 | 3798.9896 |
| 2003-10-22 | 3786.1445 |
| 2003-10-29 | 3775.0859 |
| 2003-11-05 | 3804.8163 |
| 2003-11-12 | 3812.0744 |
| 2003-11-19 | 3806.9601 |
| 2003-11-26 | 3807.4236 |
| 2003-12-03 | 3799.9154 |
| 2003-12-10 | 3808.2872 |
| 2003-12-17 | 3864.7760 |
| 2003-12-24 | 3857.3275 |
| 2003-12-31 | 3854.0750 |
| 2004-01-07 | 3843.3437 |
| 2004-01-14 | 3840.9804 |
| 2004-01-21 | 3864.7478 |
| 2004-01-28 | 3863.3658 |
| 2004-02-04 | 3862.3659 |
| 2004-02-11 | 3874.1601 |
| 2004-02-18 | 3969.0914 |
| 2004-02-25 | 3953.7966 |
| 2004-03-03 | 3958.6107 |
| 2004-03-10 | 3974.2243 |
| 2004-03-17 | 3984.2231 |
| 2004-03-24 | 4008.4863 |
| 2004-03-31 | 4028.6228 |
| 2004-04-07 | 3998.0089 |
| 2004-04-14 | 4013.7117 |
| 2004-04-21 | 4020.1800 |
| 2004-04-28 | 4021.4057 |
| 2004-05-05 | 4029.2174 |
| 2004-05-12 | 4029.4188 |
| 2004-05-19 | 4032.7912 |
| 2004-05-26 | 4040.0072 |
#2004-06-02| 4033.0385
#2004-06-09| 4041.1534
#2004-06-16| 4051.9232
#2004-06-23| 4060.6705
#2004-06-30| 4072.2350
#2004-07-07| 4068.4586
#2004-07-14| 4086.9440
#2004-07-21| 4080.6352
#2004-07-28| 4059.2797
#2004-08-04| 4053.1157
#2004-08-11| 4072.0290
#2004-08-18| 4088.0781
#2004-08-25| 4096.7627
#2004-09-01| 4100.8885
#2004-09-08| 4107.3326
#2004-09-15| 4135.4721
#2004-09-22| 4143.6556
#2004-09-29| 4134.2670
#2004-10-06| 4132.0910
#2004-10-13| 4143.4434
#2004-10-20| 4143.0249
#2004-10-27| 4135.6240
#2004-11-03| 4132.3522
#2004-11-10| 4132.8114
#2004-11-17| 4141.7133
#2004-11-24| 4157.7357
#2004-12-01| 4170.5561
#2004-12-08| 4177.1723
#2004-12-15| 4195.8582
#2004-12-22| 4221.7782
#2004-12-29| 4237.8974
#2005-01-05| 4253.3932
#2005-01-12| 4255.9427
#2005-01-19| 4275.9181
#2005-01-26| 4277.7680
#2005-02-02| 4278.3430
#2005-02-09| 4282.6398
#2005-02-16| 4298.9776
#2005-02-23| 4311.7568
#2005-03-02| 4314.8909
#2005-03-09| 4319.0694
#2005-03-16| 4342.0027
#2005-03-23| 4355.1095
#2005-03-30| 4343.1015
#2005-04-06| 4342.7569
#2005-04-13| 4343.1932
#2005-04-20| 4370.1096
#2005-04-27| 4357.5380
#2005-05-04| 4357.0226
#2005-05-11| 4375.7703
#2005-05-18| 4376.9073
#2005-05-25| 4398.5085
#2005-06-01| 4406.3034
#2005-06-08| 4412.3489
#2005-06-15| 4352.8077
#2005-06-22| 4417.1809
#2005-06-29| 4417.2863
#2005-07-06| 4411.4952
#2005-07-13| 4432.7171
#2005-07-20| 4453.1314
#2005-07-27| 4460.3544
#2005-08-03| 4463.2997
#2005-08-10| 4465.8111
#2005-08-17| 4478.5620
#2005-08-24| 4486.7501
#2005-08-31| 4471.0014
#2005-09-07| 4473.6237
#2005-09-14| 4478.9767
#2005-09-21| 4508.8622
#2005-09-28| 4519.1997
#2005-10-05| 4523.8282
#2005-10-12| 4522.8327
#2005-10-19| 4522.6814
#2005-10-26| 4516.0154
#2005-11-02| 4500.3553
#2005-11-09| 4498.0430
#2005-11-16| 4521.5978
#2005-11-23| 4532.5940
#2005-11-30| 4517.6857
#2005-12-07| 4540.7446
#2005-12-14| 4555.9769
#2005-12-21| 4564.6574
#2005-12-28| 4575.3471
#2006-01-04| 4562.5144
#2006-01-11| 4566.9335
#2006-01-18| 4587.0215
#2006-01-25| 4600.8809
#2006-02-01| 4608.9183
#2006-02-08| 4604.5222
#2006-02-15| 4628.1418
#2006-02-22| 4641.4612
#2006-03-01| 4659.5057
#2006-03-08| 4636.2449
#2006-03-15| 4662.1653
#2006-03-22| 4671.6003
#2006-03-29| 4673.4784
#2006-04-05| 4679.1296
#2006-04-12| 4720.5723
#2006-04-19| 4746.3317
#2006-04-26| 4743.0674
#2006-05-03| 4750.8085
#2006-05-10| 4752.8582
#2006-05-17| 4774.6089
#2006-05-24| 4795.4866
#2006-05-31| 4788.5788
#2006-06-07| 4785.9482
#2006-06-14| 4808.2683
#2006-06-21| 4798.1363
#2006-06-28| 4793.2425
#2006-07-05| 4795.3763
#2006-07-12| 4808.8508
#2006-07-19| 4834.9998
#2006-07-26| 4834.4763
#2006-08-02| 4830.3551
#2006-08-09| 4828.9878
#2006-08-16| 4839.4734
#2006-08-23| 4852.3059
#2006-08-30| 4839.4413
#2006-09-06| 4840.8894
#2006-09-13| 4815.7775
#2006-09-20| 4847.4547
#2006-09-27| 4820.1567
#2006-10-04| 4969.0388
#2006-10-11| 4985.1941
#2006-10-18| 4988.3226
#2006-10-25| 4985.7547
#2006-11-01| 5003.3782
#2006-11-08| 4994.2556
#2006-11-15| 4998.5097
#2006-11-22| 5030.9871
#2006-11-29| 5027.2029
#2006-12-06| 5030.8270
#2006-12-13| 5032.9545
#2006-12-20| 5094.4408
#2006-12-27| 5095.0011
#2007-01-03| 5067.4784
#2007-01-10| 5078.1923
#2007-01-17| 5072.6814
#2007-01-24| 5077.3334
#2007-01-31| 5089.3655
#2007-02-07| 5089.3500
#2007-02-14| 5102.3270
#2007-02-21| 5112.1845
#2007-02-28| 5118.3761
#2007-03-07| 5110.1535
#2007-03-14| 5113.8600
#2007-03-21| 5123.2520
#2007-03-28| 5131.6639
#2007-04-04| 5137.9453
#2007-04-11| 5148.6342
#2007-04-18| 5153.9454
#2007-04-25| 5158.7350
#2007-05-02| 5160.8705
#2007-05-09| 5161.9657
#2007-05-16| 5165.7894
#2007-05-23| 5177.9239
#2007-05-30| 5193.8417
#2007-06-06| 5178.5790
#2007-06-13| 5185.9628
#2007-06-20| 5223.4952
#2007-06-27| 5227.5442
#2007-07-04| 5222.7917
#2007-07-11| 5219.1905
#2007-07-18| 5229.3351
#2007-07-25| 5251.8773
#2007-08-01| 5250.1831
#2007-08-08| 5255.7790
#2007-08-15| 5276.0342
#2007-08-22| 5317.6077
#2007-08-29| 5341.4441
#2007-09-05| 5348.3607
#2007-09-12| 5373.5000
#2007-09-19| 5362.3391
#2007-09-26| 5383.2916
#2007-10-03| 5368.7474
#2007-10-10| 5380.0109
#2007-10-17| 5427.3485
#2007-10-24| 5447.8646
#2007-10-31| 5443.6930
#2007-11-07| 5446.4871
#2007-11-14| 5452.2007
#2007-11-21| 5474.2943
#2007-11-28| 5482.7195
#2007-12-05| 5489.2805
#2007-12-12| 5490.3354
#2007-12-19| 5497.1452
#2007-12-26| 5501.7452
#2008-01-02| 5532.7986
#2008-01-09| 5509.6789
#2008-01-16| 5487.5674
#2008-01-23| 5509.3074
#2008-01-30| 5510.2855
#2008-02-06| 5506.2220
#2008-02-13| 5514.4259
#2008-02-20| 5536.8806
#2008-02-27| 5548.8042
#2008-03-05| 5544.3071
#2008-03-12| 5561.3037
#2008-03-19| 5598.0926
#2008-03-26| 5594.0248
#2008-04-02| 5590.0390
#2008-04-09| 5591.1445
#2008-04-16| 5588.7803
#2008-04-23| 5609.4991
#2008-04-30| 5619.6580
#2008-05-07| 5608.5027
#2008-05-14| 5605.0481
#2008-05-21| 5603.1221
#2008-05-28| 5592.1336
#2008-06-04| 5590.2874
#2008-06-11| 5599.9388
#2008-06-18| 5599.7020
#2008-06-25| 5596.3096
#2008-07-02| 5593.6726
#2008-07-09| 5590.0057
#2008-07-16| 5603.7591
#2008-07-23| 5585.2722
#2008-07-30| 5587.2478
#2008-08-06| 5570.4494
#2008-08-13| 5575.9732
#2008-08-20| 5578.6168
#2008-08-27| 5582.5899
#2008-09-03| 5565.0881
#2008-09-10| 5563.9206
#2008-09-17| 5636.2946
#2008-09-24| 5721.7650
#2008-10-01| 6016.3287
#2008-10-08| 5987.7094
#2008-10-15| 6029.3997
#2008-10-22| 6074.5992
#2008-10-29| 6069.6622
#2008-11-05| 6015.2851
#2008-11-12| 6002.4352
#2008-11-19| 5934.8576
#2008-11-26| 5963.9571
#2008-12-03| 5957.3190
#2008-12-10| 5936.8849
#2008-12-17| 5914.8401
#2008-12-24| 5920.1977
#2008-12-31| 5852.9984
#2009-01-07| 5835.9956
#2009-01-14| 5890.3909
#2009-01-21| 5912.0150
#2009-01-28| 5907.0417
#2009-02-04| 5910.2870
#2009-02-11| 5899.6620
#2009-02-18| 5922.4581
#2009-02-25| 5898.4563
#2009-03-04| 5901.9305
#2009-03-11| 5920.8703
#2009-03-18| 5868.8942
#2009-03-25| 5856.3855
#2009-04-01| 5855.5042
#2009-04-08| 5845.0067
#2009-04-15| 5841.6497
#2009-04-22| 5821.9382
#2009-04-29| 5915.0662
#2009-05-06| 5925.0237
#2009-05-13| 5890.1594
#2009-05-20| 5902.7615
#2009-05-27| 5917.4957
#2009-06-03| 5937.2171
#2009-06-10| 5919.5441
#2009-06-17| 5925.7269
#2009-06-24| 5926.5915
#2009-07-01| 5904.9781
#2009-07-08| 5900.3814
#2009-07-15| 5877.5530
#2009-07-22| 5851.8888
#2009-07-29| 5843.9264
#2009-08-05| 5856.0947
#2009-08-12| 5867.6669
#2009-08-19| 5832.9853
#2009-08-26| 5814.7241
#2009-09-02| 5798.1247
#2009-09-09| 5796.0265
#2009-09-16| 5791.1706
#2009-09-23| 5779.1350
#2009-09-30| 5734.1492
#2009-10-07| 5717.4579
#2009-10-14| 5709.3973
#2009-10-21| 5718.7271
#2009-10-28| 5700.8086
#2009-11-04| 5785.0341
#2009-11-11| 5788.4903
#2009-11-18| 5781.8361
#2009-11-25| 5775.5379
#2009-12-02| 5780.1984
#2009-12-09| 5796.3676
#2009-12-16| 5790.7533
#2009-12-23| 5771.8862
#2009-12-30| 5784.2429
#2010-01-06| 5775.1767
#2010-01-13| 5750.7418
#2010-01-20| 5754.2220
#2010-01-27| 5739.2357
#2010-02-03| 5738.6024
#2010-02-10| 5749.4375
#2010-02-17| 5724.7544
#2010-02-24| 5700.9934
#2010-03-03| 5693.1155
#2010-03-10| 5689.1394
#2010-03-17| 5687.7779
#2010-03-24| 5684.1591
#2010-03-31| 6079.8326
#2010-04-07| 6074.6029
#2010-04-14| 6076.8851
#2010-04-21| 6069.8886
#2010-04-28| 6061.4783
#2010-05-05| 6042.7473
#2010-05-12| 6048.3760
#2010-05-19| 6036.2241
#2010-05-26| 6009.1071
#2010-06-02| 5992.2689
#2010-06-09| 6006.8970
#2010-06-16| 5999.2638
#2010-06-23| 6000.0663
#2010-06-30| 6004.8497
#2010-07-07| 6001.5356
#2010-07-14| 6019.6658
#2010-07-21| 6039.5579
#2010-07-28| 6033.5304
#2010-08-04| 6047.3679
#2010-08-11| 6056.7053
#2010-08-18| 6040.2557
#2010-08-25| 6034.6296
#2010-09-01| 6051.9318
#2010-09-08| 6047.1130
#2010-09-15| 6039.2349
#2010-09-22| 6036.2413
#2010-09-29| 6029.1067
#2010-10-06| 6048.7015
#2010-10-13| 6035.3680
#2010-10-20| 6036.5587
#2010-10-27| 6044.2234
#2010-11-03| 6049.8337
#2010-11-10| 6032.2626
#2010-11-17| 6047.2597
#2010-11-24| 6039.2916
#2010-12-01| 6048.9495
#2010-12-08| 6055.6648
#2010-12-15| 6017.8117
#2010-12-22| 6006.6049
#2010-12-29| 6004.5398
#2011-01-05| 5985.2277
#2011-01-12| 6002.7242
#2011-01-19| 5983.9860
#2011-01-26| 5963.5355
#2011-02-02| 5946.8630
#2011-02-09| 5952.4216
#2011-02-16| 5944.9344
#2011-02-23| 5948.8359
#2011-03-02| 5940.5479
#2011-03-09| 5952.2470
#2011-03-16| 5947.6078
#2011-03-23| 5945.6256
#2011-03-30| 5945.2541
#2011-04-06| 5960.5406
#2011-04-13| 5964.7143
#2011-04-20| 5965.5631
#2011-04-27| 5956.7304
#2011-05-04| 5952.6190
#2011-05-11| 5962.0205
#2011-05-18| 5935.8376
#2011-05-25| 5951.1877
#2011-06-01| 5960.9807
#2011-06-08| 5962.0711
#2011-06-15| 5961.9374
#2011-06-22| 5955.3948
#2011-06-29| 5942.5286
#2011-07-06| 5950.7642
#2011-07-13| 5972.6088
#2011-07-20| 5966.1787
#2011-07-27| 5972.3235
#2011-08-03| 5968.5317
#2011-08-10| 5992.5300
#2011-08-17| 6005.4283
#2011-08-24| 6008.6241
#2011-08-31| 6012.8037
#2011-09-07| 6017.7609
#2011-09-14| 6022.6014
#2011-09-21| 6029.9297
#2011-09-28| 6034.9075
#2011-10-05| 6036.6783
#2011-10-12| 6053.7910
#2011-10-19| 6059.5036
#2011-10-26| 6063.4942
#2011-11-02| 6077.0912
#2011-11-09| 6071.1518
#2011-11-16| 6082.4156
#2011-11-23| 6085.7375
#2011-11-30| 6089.5725
#2011-12-07| 6084.6064
#2011-12-14| 6094.0409
#2011-12-21| 6085.6607
#2011-12-28| 6099.0971
#2012-01-04| 6124.4712
#2012-01-11| 6137.4536
#2012-01-18| 6107.5379
#2012-01-25| 6111.9177
#2012-02-01| 6125.1830
#2012-02-08| 6133.5558
#2012-02-15| 6152.6863
#2012-02-22| 6153.4106
#2012-02-29| 6180.8528
#2012-03-07| 6161.2031
#2012-03-14| 6166.4161
#2012-03-21| 6161.9072
#2012-03-28| 6173.2211
#2012-04-04| 6192.7397
#2012-04-11| 6204.5960
#2012-04-18| 6190.3118
#2012-04-25| 6183.6363
#2012-05-02| 6191.5184
#2012-05-09| 6203.1610
#2012-05-16| 6208.7132
#2012-05-23| 6216.8740
#2012-05-30| 6220.4906
#2012-06-06| 6228.9395
#2012-06-13| 6212.0547
#2012-06-20| 6210.1969
#2012-06-27| 6244.8668
#2012-07-04| 6265.4217
#2012-07-11| 6279.9679
#2012-07-18| 6272.2389
#2012-07-25| 6282.9690
#2012-08-01| 6290.3716
#2012-08-08| 6298.9164
#2012-08-15| 6285.5060
#2012-08-22| 6290.9300
#2012-08-29| 6296.9575
#2012-09-05| 6309.0190
#2012-09-12| 6317.5493
#2012-09-19| 6309.4711
#2012-09-26| 6309.1722
#2012-10-03| 6321.6255
#2012-10-10| 6325.3660
#2012-10-17| 6315.4498
#2012-10-24| 6316.9637
#2012-10-31| 6341.8871
#2012-11-07| 6386.7871
#2012-11-14| 6391.4829
#2012-11-21| 6385.5705
#2012-11-28| 6386.2257
#2012-12-05| 6393.0479
#2012-12-12| 6402.7337
#2012-12-19| 6433.8836
#2012-12-26| 6443.4206
#2013-01-02| 6452.5521
#2013-01-09| 6439.5096
#2013-01-16| 6430.0059
#2013-01-23| 6436.1053
#2013-01-30| 6445.1750
#2013-02-06| 6444.1753
#2013-02-13| 6440.2398
#2013-02-20| 6426.6937
#2013-02-27| 6441.8886
#2013-03-06| 6440.9311
#2013-03-13| 6437.1611
#2013-03-20| 6423.6914
#2013-03-27| 6432.8653
#2013-04-03| 6481.0446
#2013-04-10| 6488.6127
#2013-04-17| 6486.1050
#2013-04-24| 6479.2975
#2013-05-01| 6489.8397
#2013-05-08| 6473.2721
#2013-05-15| 6481.6608
#2013-05-22| 6480.1824
#2013-05-29| 6469.5018
#2013-06-05| 6489.6068
#2013-06-12| 6494.0342
#2013-06-19| 6492.6564
#2013-06-26| 6477.6620
#2013-07-03| 6469.2442
#2013-07-10| 6459.7952
#2013-07-17| 6461.9717
#2013-07-24| 6453.9979
#2013-07-31| 6459.9924
#2013-08-07| 6443.8697
#2013-08-14| 6443.1270
#2013-08-21| 6434.8517
#2013-08-28| 6428.6467
#2013-09-04| 6419.0202
#2013-09-11| 6423.7197
#2013-09-18| 6438.8300
#2013-09-25| 6427.6018
#2013-10-02| 6441.8382
#2013-10-09| 6439.5583
#2013-10-16| 6448.7287
#2013-10-23| 6441.9870
#2013-10-30| 6444.3284
#2013-11-06| 6449.2113
#2013-11-13| 6452.7536
#2013-11-20| 6470.1243
#2013-11-27| 6480.5587
#2013-12-04| 6467.7619
#2013-12-11| 6480.3542
#2013-12-18| 6490.5234
#2013-12-25| 6498.7570
#2014-01-01| 6502.1271
#2014-01-08| 6500.5080
#2014-01-15| 6499.0224
#2014-01-22| 6513.3795
#2014-01-29| 6518.0319
#2014-02-05| 6535.9353
#2014-02-12| 6547.4468
#2014-02-19| 6564.7346
#2014-02-26| 6573.5979
#2014-03-05| 6582.4174
#2014-03-12| 6588.3029
#2014-03-19| 6597.6828
#2014-03-26| 6609.1736
#2014-04-02| 6601.7536
#2014-04-09| 6613.6609
#2014-04-16| 6626.6588
#2014-04-23| 6635.2771
#2014-04-30| 6637.2190
#2014-05-07| 6633.4960
#2014-05-14| 6658.6632
#2014-05-21| 6668.0585
#2014-05-28| 6680.2278
#2014-06-04| 6678.1161
#2014-06-11| 6698.2053
#2014-06-18| 6708.2255
#2014-06-25| 6705.3585
#2014-07-02| 6742.8759
#2014-07-09| 6744.1531
#2014-07-16| 6744.9642
#2014-07-23| 6751.7811
#2014-07-30| 6757.5305
#2014-08-06| 6767.1189
#2014-08-13| 6770.1041
#2014-08-20| 6785.4937
#2014-08-27| 6786.0517
#2014-09-03| 6800.4361
#2014-09-10| 6811.7201
#2014-09-17| 6823.6612
#2014-09-24| 6836.7753
#2014-10-01| 6828.8654
#2014-10-08| 6824.2940
#2014-10-15| 6831.0284
#2014-10-22| 6838.5597
#2014-10-29| 6833.8677
#2014-11-05| 6847.3475
#2014-11-12| 6871.1095
#2014-11-19| 6873.2980
#2014-11-26| 6898.7160
#2014-12-03| 6901.8552
#2014-12-10| 6920.8027
#2014-12-17| 6924.5117
#2014-12-24| 6944.5761
#2014-12-31| 6952.4675
#2015-01-07| 7054.1122
#2015-01-14| 7074.4843
#2015-01-21| 7088.1045
#2015-01-28| 7089.1472
#2015-02-04| 7109.2560
#2015-02-11| 7120.4706
#2015-02-18| 7131.4260
#2015-02-25| 7131.4539
#2015-03-04| 7142.3316
#2015-03-11| 7148.7046
#2015-03-18| 7168.7155
#2015-03-25| 7176.7694
#2015-04-01| 7185.1700
#2015-04-08| 7184.3829
#2015-04-15| 7192.0749
#2015-04-22| 7198.5327
#2015-04-29| 7208.2747
#2015-05-06| 7224.6711
#2015-05-13| 7230.4565
#2015-05-20| 7245.1175
#2015-05-27| 7252.5388
#2015-06-03| 7259.2519
#2015-06-10| 7273.7705
#2015-06-17| 7287.4276
#2015-06-24| 7289.4967
#2015-07-01| 7287.7682
#2015-07-08| 7279.1962
#2015-07-15| 7293.0534
#2015-07-22| 7299.1985
#2015-07-29| 7297.6290
#2015-08-05| 7309.8315
#2015-08-12| 7323.2055
#2015-08-19| 7340.8974
#2015-08-26| 7334.5181
#2015-09-02| 7342.7316
#2015-09-09| 7350.2218
#2015-09-16| 7335.0696
#2015-09-23| 7339.5539
#2015-09-30| 7358.3011
#2015-10-07| 7363.9636
#2015-10-14| 7383.8348
#2015-10-21| 7384.8350
#2015-10-28| 7392.5098
#2015-11-04| 7423.0962
#2015-11-11| 7439.5695
#2015-11-18| 7449.5729
#2015-11-25| 7454.2698
#2015-12-02| 7461.6739
#2015-12-09| 7476.7239
#2015-12-16| 7486.3987
#2015-12-23| 7486.3706
#2015-12-30| 7483.3380
#2016-01-06| 7499.5934
#2016-01-13| 7498.0776
#2016-01-20| 7520.1678
#2016-01-27| 7535.4837
#2016-02-03| 7563.7742
#2016-02-10| 7566.0672
#2016-02-17| 7561.5452
#2016-02-24| 7564.8411
#2016-03-02| 7610.4468
#2016-03-09| 7619.7119
#2016-03-16| 7615.6472
#2016-03-23| 7621.7148
#2016-03-30| 7624.0334
#2016-04-06| 7639.5821
#2016-04-13| 7650.8666
#2016-04-20| 7658.2182
#2016-04-27| 7672.0311
#2016-05-04| 7694.2153
#2016-05-11| 7701.2631
#2016-05-18| 7696.4269
#2016-05-25| 7707.1951
#2016-06-01| 7718.5921
#2016-06-08| 7730.0204
#2016-06-15| 7731.5785
#2016-06-22| 7745.2060
#2016-06-29| 7761.7427
#2016-07-06| 7782.8546
#2016-07-13| 7804.3893
#2016-07-20| 7804.0967
#2016-07-27| 7815.2418
#2016-08-03| 7812.5856
#2016-08-10| 7825.1961
#2016-08-17| 7822.6739
#2016-08-24| 7842.2038
#2016-08-31| 7861.3367
#2016-09-07| 7869.7215
#2016-09-14| 7885.5108
#2016-09-21| 7896.1176
#2016-09-28| 7909.6759
#2016-10-05| 7926.0632
#2016-10-12| 7931.7352
#2016-10-19| 7945.6415
#2016-10-26| 7951.4526
#2016-11-02| 7960.4023
#2016-11-09| 7955.1171
#2016-11-16| 7955.1575
#2016-11-23| 7942.6438
#2016-11-30| 7951.0996
#2016-12-07| 7936.6384
#2016-12-14| 7933.9228
#2016-12-21| 7931.4549
#2016-12-28| 7930.1842
#2017-01-04| 7950.1226
#2017-01-11| 7955.3931
#2017-01-18| 7954.2321
#2017-01-25| 7962.4132
#2017-02-01| 7967.5298
#2017-02-08| 7975.4751
#2017-02-15| 7980.7496
#2017-02-22| 7989.6861
#2017-03-01| 7992.0030
#2017-03-08| 7979.0160
#2017-03-15| 7997.4504
#2017-03-22| 7992.2842
#2017-03-29| 7984.4465
#2017-04-05| 8003.1101
#2017-04-12| 7994.8032
#2017-04-19| 8000.3979
#2017-04-26| 7994.4841
#2017-05-03| 8006.9883
#2017-05-10| 8010.1523
#2017-05-17| 8024.6411
#2017-05-24| 8043.1175
#2017-05-31| 8040.5903
#2017-06-07| 8021.6182
#2017-06-14| 8021.9963
#2017-06-21| 8027.7528
#2017-06-28| 8019.7826
#2017-07-05| 8029.8845
#2017-07-12| 8039.9218
#2017-07-19| 8050.4677
#2017-07-26| 8053.6889
#2017-08-02| 8059.3056
#2017-08-09| 8058.4263
#2017-08-16| 8053.9493
#2017-08-23| 8067.8771
#2017-08-30| 8061.1009
#2017-09-06| 8068.8809
#2017-09-13| 8056.3668
#2017-09-20| 8101.5533
#2017-09-27| 8104.1943
#2017-10-04| 8104.7278
#2017-10-11| 8117.5459
#2017-10-18| 8119.3687
#2017-10-25| 8116.4880
#2017-11-01| 8115.3236
#2017-11-08| 8127.2473
#2017-11-15| 8121.3310
#2017-11-22| 8132.2338
#2017-11-29| 8134.6868
#2017-12-06| 8143.5181
#2017-12-13| 8135.0790
#2017-12-20| 8140.4277
#2017-12-27| 8153.9122
#2018-01-03| 8149.7622
#2018-01-10| 8142.7019
#2018-01-17| 8153.9021
#2018-01-24| 8143.6261
#2018-01-31| 8148.9447
#2018-02-07| 8128.8706
#2018-02-14| 8141.0068
#2018-02-21| 8144.3988
#2018-02-28| 8154.5045
#2018-03-07| 8139.8693
#2018-03-14| 8148.6560
#2018-03-21| 8144.6552
#2018-03-28| 8146.7674
#2018-04-04| 8138.8864
#2018-04-11| 8137.1343
#2018-04-18| 8142.7726
#2018-04-25| 8137.8503
#2018-05-02| 8131.5928
#2018-05-09| 8132.5296
#2018-05-16| 8125.9151
#2018-05-23| 8144.2897
#2018-05-30| 8167.5899
#2018-06-06| 8166.7913
#2018-06-13| 8182.1845
#2018-06-20| 8205.9990
#2018-06-27| 8217.0398
#2018-07-04| 8210.0479
#2018-07-11| 8220.6133
#2018-07-18| 8220.0819
#2018-07-25| 8227.0785
#2018-08-01| 8215.9974
#2018-08-08| 8213.8404
#2018-08-15| 8224.7294
#2018-08-22| 8236.3057
#2018-08-29| 8239.1017
#2018-09-05| 8240.6886
#2018-09-12| 8249.0867
#2018-09-19| 8250.5609
#2018-09-26| 8250.6023
#2018-10-03| 8265.2454
#2018-10-10| 8262.7367
#2018-10-17| 8263.6440
#2018-10-24| 8275.4172
#2018-10-31| 8273.9500
#2018-11-07| 8265.8979
#2018-11-14| 8298.2784
#2018-11-21| 8318.7217
#2018-11-28| 8317.3794
#2018-12-05| 8334.5971
#2018-12-12| 8357.7577
#2018-12-19| 8373.4349
#2018-12-26| 8405.1513
#2019-01-02| 8437.5738
#2019-01-09| 8440.5136
#2019-01-16| 8452.1511
#2019-01-23| 8457.5129
#2019-01-30| 8442.8517
#2019-02-06| 8455.5136
#2019-02-13| 8473.6635
#2019-02-20| 8477.5378
#2019-02-27| 8476.5448
#2019-03-06| 8470.7893
#2019-03-13| 8491.0621
#2019-03-20| 8515.9170
#2019-03-27| 8504.5327
#2019-04-03| 8508.3927
#2019-04-10| 8516.9053
#2019-04-17| 8537.7099
#2019-04-24| 8547.9129
#2019-05-01| 8545.7874
#2019-05-08| 8557.8285
#2019-05-15| 8567.7118
#2019-05-22| 8572.3082
#2019-05-29| 8576.2787
#2019-06-05| 8591.4923
#2019-06-12| 8606.5088
#2019-06-19| 8625.8689
#2019-06-26| 8653.1904
#2019-07-03| 8650.9542
#2019-07-10| 8654.1706
#2019-07-17| 8643.1182
#2019-07-24| 8666.8963
#2019-07-31| 8678.8261
#2019-08-07| 8695.0299
#2019-08-14| 8701.9293
#2019-08-21| 8723.2383
#2019-08-28| 8740.1231
#2019-09-04| 8762.1139
#2019-09-11| 8783.9625
#2019-09-18| 8818.4843
#2019-09-25| 8820.9798
#2019-10-02| 8829.1918
#2019-10-09| 8817.8164
#2019-10-16| 8830.3254
#2019-10-23| 8840.0892
#2019-10-30| 8851.3373
#2019-11-06| 8863.2863
#2019-11-13| 8889.7368
#2019-11-20| 8887.4420
#2019-11-27| 8910.6187
#2019-12-04| 8909.7267
#2019-12-11| 8917.0998
#2019-12-18| 8862.2667
#2019-12-25| 8871.8478
#2020-01-01| 8860.5872
#2020-01-08| 8869.1343
#2020-01-15| 8890.2654
#2020-01-22| 8903.6654
#2020-01-29| 8917.1489
#2020-02-05| 8936.1302
#2020-02-12| 8911.3722
#2020-02-19| 8949.5401
#2020-02-26| 8958.3556
#2020-03-04| 9025.4522
#2020-03-11| 9067.8847
#2020-03-18| 9226.0884
#2020-03-25| 9408.7613
#2020-04-01| 9436.1350
#2020-04-08| 9399.5882
#2020-04-15| 9380.8243
#2020-04-22| 9389.6290
#2020-04-29| 9409.0134
#2020-05-06| 9414.3160
#2020-05-13| 9391.8019
#2020-05-20| 9392.9335
#2020-05-27| 9386.0324
#2020-06-03| 9381.5786
#2020-06-10| 9390.0021
#2020-06-17| 9393.4959
#2020-06-24| 9385.3605
#2020-07-01| 9387.7601
#2020-07-08| 9405.4640
#2020-07-15| 9434.0622
#2020-07-22| 9440.4741
#2020-07-29| 9431.1607
#2020-08-05| 9454.5546
#2020-08-12| 9437.0606
#2020-08-19| 9441.0986
#2020-08-26| 9452.7718
#2020-09-02| 9481.7731
#2020-09-09| 9485.3422
#2020-09-16| 9481.2189
#2020-09-23| 9476.2503
#2020-09-30| 9476.0464
#2020-10-07| 9484.5547
#2020-10-14| 9479.0506
#2020-10-21| 9485.7215
#2020-10-28| 9498.5570
#2020-11-04| 9539.3454
#2020-11-11| 9549.8717
#2020-11-18| 9562.0159
#2020-11-25| 9565.3028
#2020-12-02| 9573.0104
#2020-12-09| 9552.9430
#2020-12-16| 9558.9608
#2020-12-23| 9561.7106
#2020-12-30| 9570.7815
#2021-01-06| 9574.3440
#2021-01-13| 9568.6212
#2021-01-20| 9573.0502
#2021-01-27| 9606.5659
#2021-02-03| 9620.3611
#2021-02-10| 9634.4495
#2021-02-17| 9653.0159
#2021-02-24| 9661.6264
#2021-03-03| 9694.7898
#2021-03-10| 9708.4353
#2021-03-17| 9710.9186
#2021-03-24| 9731.6627
#2021-03-31| 9739.2565
#2021-04-07| 9751.6942
#2021-04-14| 9774.5383
#2021-04-21| 9778.0216
#2021-04-28| 9803.9264
#2021-05-05| 9825.0320
#2021-05-12| 9845.9256
#2021-05-19| 9871.3963
#2021-05-26| 9879.0269
#2021-06-02| 9885.2908
#2021-06-09| 9899.9571
#2021-06-16| 9885.8557
#2021-06-23| 9879.5919
#2021-06-30| 9907.3863
#2021-07-07| 9928.8259
#2021-07-14| 9928.1506
#2021-07-21| 9932.0157
#2021-07-28| 9955.4698
#2021-08-04| 9973.5559
#2021-08-11| 9969.3676
#2021-08-18| 9995.1370
#2021-08-25|10007.1131
#2021-09-01|10043.0331
#2021-09-08|10037.8417
#2021-09-15|10059.7389
#2021-09-22|10072.9959
#2021-09-29|10113.9731
#2021-10-06|10136.4096
#2021-10-13|10171.9103
#2021-10-20|10205.7915
#2021-10-27|10218.2495
#2021-11-03|10261.2866
#2021-11-10|10270.4180
#2021-11-17|10293.2644
#2021-11-24|10318.6581
#2021-12-01|10339.2709
#2021-12-08|10338.8883
#2021-12-15|10381.3734
#2021-12-22|10415.7533
#2021-12-29|10441.7691
#2022-01-05|10519.7795
#2022-01-12|10516.5966
#2022-01-19|10518.0229
#2022-01-26|10516.0633
#2022-02-02|10534.1170
#2022-02-09|10540.9256
#2022-02-16|10544.8364
#2022-02-23|10573.7528
#2022-03-02|10601.4690
#2022-03-09|10600.8090
#2022-03-16|10604.3617
#2022-03-23|10635.3124
#2022-03-30|10647.0953
#2022-04-06|10651.5264
#2022-04-13|10675.7389
#2022-04-20|10680.7359
#2022-04-27|10682.9151
#2022-05-04|10682.3570
#2022-05-11|10712.7299
#2022-05-18|10724.4477
#2022-05-25|10757.3132
#2022-06-01|10755.0229
#2022-06-08|10769.8830
#2022-06-15|10743.1639
#2022-06-22|10763.5676
#2022-06-29|10774.9331
#2022-07-06|10781.6375
#2022-07-13|10791.1750
#2022-07-20|10796.9294
#2022-07-27|10811.4464
#2022-08-03|10814.2184
#2022-08-10|10819.4813
#2022-08-17|10817.9841
#2022-08-24|10806.6399
#2022-08-31|10793.8374
#2022-09-07|10797.6006
#2022-09-14|10795.0644
#2022-09-21|10794.5469
#2022-09-28|10779.2912
#2022-10-05|10780.1355
#2022-10-12|10774.6790
#2022-10-19|10771.5239
#2022-10-26|10775.8094
#2022-11-02|10775.0420
#2022-11-09|10771.6287
#2022-11-16|10778.4357
#2022-11-23|10779.5732
#2022-11-30|10774.2567
#2022-12-07|10790.4647
#2022-12-14|10781.5486
#2022-12-21|10756.6791
#2022-12-28|10743.4839
#2023-01-04|10752.3927
#2023-01-11|10761.2716
#2023-01-18|10781.5891
#2023-01-25|10785.5751
#2023-02-01|10784.8806
#2023-02-08|10774.8762
#2023-02-15|10770.5733
#2023-02-22|10770.3689
#2023-03-01|10755.3283
#2023-03-08|10745.4604
#2023-03-15|10769.9010
#2023-03-22|10743.8638
#2023-03-29|10718.4126
#2023-04-05|10740.0426
#2023-04-12|10711.5525
#2023-04-19|10716.1198
#2023-04-26|10736.4847
#2023-05-03|10717.3060
#2023-05-10|10706.7183
#2023-05-17|10679.4409
#2023-05-24|10672.2152
#2023-05-31|10668.8128
#2023-06-07|10630.8112
#2023-06-14|10636.1377
#2023-06-21|10638.7675
#2023-06-28|10623.7646
#2023-07-05|10609.3801
#2023-07-12|10615.7420
#2023-07-19|10634.7846
#2023-07-26|10624.6913
#2023-08-02|10592.5575
#2023-08-09|10586.4785
#2023-08-16|10584.4090
#2023-08-23|10597.3807
#2023-08-30|10587.3990
#2023-09-06|10584.1099
#2023-09-13|10590.2667
#2023-09-20|10592.4206
#2023-09-27|10583.8709
#2023-10-04|10582.8668
#2023-10-11|10590.5584
#2023-10-18|10575.5937
#2023-10-25|10596.3709
#2023-11-01|10597.7075
#2023-11-08|10599.2277
#2023-11-15|10591.0469
#2023-11-22|10590.4933
#2023-11-29|10594.6094
#2023-12-06|10600.7820
#2023-12-13|10609.2545
#2023-12-20|10632.7440
#2023-12-27|10640.6921
#2024-01-03|10637.6476
#2024-01-10|10650.4876
#2024-01-17|10655.2404
#2024-01-24|10657.1688
#2024-01-31|10655.5453
#2024-02-07|10650.3491
#2024-02-14|10674.5906
#2024-02-21|10658.8539
#2024-02-28|10687.7619
#2024-03-06|10709.1430
#2024-03-13|10767.3889
#2024-03-20|10765.8142
#2024-03-27|10773.6153
#2024-04-03|10741.4518
#2024-04-10|10702.4074
#2024-04-17|10690.8570
#2024-04-24|10693.3157
#2024-05-01|10695.6881
#2024-05-08|10709.4883
#2024-05-15|10743.1709
#2024-05-22|10737.1413
#2024-05-29|10732.9982
#2024-06-05|10767.7670
#2024-06-12|10769.5149
#2024-06-19|10803.3370
#2024-06-26|10813.7378
#2024-07-03|10816.0628
#2024-07-10|10822.9698
#2024-07-17|10836.5193
#2024-07-24|10836.1778
#2024-07-31|10855.8533
#2024-08-07|10849.2715
#2024-08-14|10883.4843
#2024-08-21|10895.0753
#2024-08-28|10888.3005
#2024-09-04|10898.9960
#2024-09-11|10914.0292
#2024-09-18|10920.0325
#2024-09-25|10938.7803
#2024-10-02|10952.8917
#2024-10-09|10957.8574
#2024-10-16|10969.7083
#2024-10-23|10967.6172
#2024-10-30|10984.0320
#2024-11-06|10977.1381
#2024-11-13|10994.8090
#2024-11-20|10983.9412
#2024-11-27|11001.8733
#2024-12-04|11000.1951
#2024-12-11|11011.2339
#2024-12-18|10994.3320
#2024-12-25|10996.3614
#2025-01-01|11004.1573
#2025-01-08|11011.7945
#2025-01-15|11002.2719
#2025-01-22|11020.6763
#2025-01-29|11021.0337
#2025-02-05|11024.5252
#2025-02-12|11026.0169
#2025-02-19|11054.9648
#2025-02-26|11077.7873
#2025-03-05|11084.3159
#2025-03-12|11086.2884
#2025-03-19|11114.0785
#2025-03-26|11136.2841
#2025-04-02|11147.7998
#2025-04-09|11183.7592
#2025-04-16|11237.9719
#2025-04-23|11241.5584
#2025-04-30|11277.3579
#2025-05-07|11260.0637
#2025-05-14|11265.4987
#2025-05-21|11269.2849
#2025-05-28|11280.3510
#2025-06-04|11283.9318
#2025-06-11|11312.4483
#2025-06-18|11324.6631
#2025-06-25|11327.3686
#2025-07-02|11344.8115
#2025-07-09|11357.0448
#2025-07-16|11365.5794
#2025-07-23|11393.3699
#2025-07-30|11409.5305
#2025-08-06|11426.8371
#2025-08-13|11455.2535
#2025-08-20|11442.3441
#2025-08-27|11494.7312
#2025-09-03|11479.7072
#2025-09-10|11498.8488
#2025-09-17|11502.8059
#2025-09-24|11524.2751
#2025-10-01|11533.4609
#2025-10-08|11535.1888
#2025-10-15|11551.7054
#2025-10-22|11572.9795
#2025-10-29|11557.3622
#2025-11-05|11567.5284
#2025-11-12|11584.6305
#2025-11-19|11595.3737
#2025-11-26|11601.6972
#2025-12-03|11572.0320
#2025-12-10|11575.2715
#2025-12-17|11580.4895
#2025-12-24|11595.0928
#2025-12-31|11594.8333
#2026-01-07|11635.1074
#2026-01-14|11671.8253
#2026-01-21|11717.8896
#2026-01-28|11730.8043
#2026-02-04|11750.4561
#2026-02-11|11781.5389
#2026-02-18|11798.6436
#2026-02-25|11796.8305
#2026-03-04|11816.3455
#2026-03-11|11828.9927
#2026-03-18|11835.9503
#2026-03-25|11851.4514
#2026-04-01|11885.4847
#2026-04-08|11908.6354
#2026-04-15|11913.9252
#2026-04-22|11908.2081
#2026-04-29|11908.3145
#2026-05-06|11931.7995
#2026-05-13|11945.9340
#2026-05-20|11965.0175
#2026-05-27|11981.2873
#2026-06-03|11977.4394
#2026-06-10|12012.1260
#2026-06-17|12011.6132
#2026-06-24|12016.7599