Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-19 |
| Last Updated | 2026-08-28 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1325.4131 |
| 1985-04-10 | 1325.8391 |
| 1985-04-17 | 1333.3334 |
| 1985-04-24 | 1337.6831 |
| 1985-05-01 | 1337.0430 |
| 1985-05-08 | 1340.1196 |
| 1985-05-15 | 1345.0860 |
| 1985-05-22 | 1344.8650 |
| 1985-05-29 | 1348.6191 |
| 1985-06-05 | 1351.1942 |
| 1985-06-12 | 1355.5999 |
| 1985-06-19 | 1361.4064 |
| 1985-06-26 | 1363.8831 |
| 1985-07-03 | 1366.3116 |
| 1985-07-10 | 1366.8766 |
| 1985-07-17 | 1367.8710 |
| 1985-07-24 | 1367.7748 |
| 1985-07-31 | 1369.4201 |
| 1985-08-07 | 1368.6159 |
| 1985-08-14 | 1371.1701 |
| 1985-08-21 | 1375.4823 |
| 1985-08-28 | 1375.8331 |
| 1985-09-04 | 1378.5467 |
| 1985-09-11 | 1382.2897 |
| 1985-09-18 | 1383.7460 |
| 1985-09-25 | 1389.2017 |
| 1985-10-02 | 1387.0198 |
| 1985-10-09 | 1389.6928 |
| 1985-10-16 | 1387.5000 |
| 1985-10-23 | 1386.7569 |
| 1985-10-30 | 1388.7696 |
| 1985-11-06 | 1395.0395 |
| 1985-11-13 | 1395.0740 |
| 1985-11-20 | 1401.9382 |
| 1985-11-27 | 1406.3880 |
| 1985-12-04 | 1406.9002 |
| 1985-12-11 | 1410.8974 |
| 1985-12-18 | 1420.8520 |
| 1985-12-25 | 1423.4538 |
| 1986-01-01 | 1434.1737 |
| 1986-01-08 | 1438.7208 |
| 1986-01-15 | 1441.6032 |
| 1986-01-22 | 1439.3237 |
| 1986-01-29 | 1437.4539 |
| 1986-02-05 | 1437.0237 |
| 1986-02-12 | 1436.1645 |
| 1986-02-19 | 1439.6018 |
| 1986-02-26 | 1441.7121 |
| 1986-03-05 | 1443.1026 |
| 1986-03-12 | 1448.4883 |
| 1986-03-19 | 1451.3333 |
| 1986-03-26 | 1456.6192 |
| 1986-04-02 | 1450.2378 |
| 1986-04-09 | 1454.0503 |
| 1986-04-16 | 1458.6188 |
| 1986-04-23 | 1457.3358 |
| 1986-04-30 | 1462.1354 |
| 1986-05-07 | 1459.2278 |
| 1986-05-14 | 1461.8565 |
| 1986-05-21 | 1461.9136 |
| 1986-05-28 | 1464.8659 |
| 1986-06-04 | 1463.5987 |
| 1986-06-11 | 1468.0037 |
| 1986-06-18 | 1467.8763 |
| 1986-06-25 | 1477.3938 |
| 1986-07-02 | 1479.6048 |
| 1986-07-09 | 1482.9224 |
| 1986-07-16 | 1488.6127 |
| 1986-07-23 | 1494.0673 |
| 1986-07-30 | 1492.5086 |
| 1986-08-06 | 1498.8506 |
| 1986-08-13 | 1496.0556 |
| 1986-08-20 | 1498.7066 |
| 1986-08-27 | 1507.5914 |
| 1986-09-03 | 1513.2805 |
| 1986-09-10 | 1511.2367 |
| 1986-09-17 | 1515.6953 |
| 1986-09-24 | 1513.0790 |
| 1986-10-01 | 1518.5451 |
| 1986-10-08 | 1513.5914 |
| 1986-10-15 | 1514.6208 |
| 1986-10-22 | 1515.7876 |
| 1986-10-29 | 1515.4813 |
| 1986-11-05 | 1518.6026 |
| 1986-11-12 | 1526.2490 |
| 1986-11-19 | 1522.8917 |
| 1986-11-26 | 1532.6084 |
| 1986-12-03 | 1537.3680 |
| 1986-12-10 | 1541.3611 |
| 1986-12-17 | 1542.4543 |
| 1986-12-24 | 1561.4208 |
| 1986-12-31 | 1574.3741 |
| 1987-01-07 | 1569.8466 |
| 1987-01-14 | 1566.2991 |
| 1987-01-21 | 1567.0814 |
| 1987-01-28 | 1570.1710 |
| 1987-02-04 | 1565.9572 |
| 1987-02-11 | 1565.5848 |
| 1987-02-18 | 1564.6404 |
| 1987-02-25 | 1568.5901 |
| 1987-03-04 | 1569.1338 |
| 1987-03-11 | 1571.7624 |
| 1987-03-18 | 1574.1670 |
| 1987-03-25 | 1578.8315 |
| 1987-04-01 | 1578.9372 |
| 1987-04-08 | 1579.5708 |
| 1987-04-15 | 1591.0209 |
| 1987-04-22 | 1592.1226 |
| 1987-04-29 | 1593.0948 |
| 1987-05-06 | 1590.2893 |
| 1987-05-13 | 1591.1310 |
| 1987-05-20 | 1594.9205 |
| 1987-05-27 | 1596.8065 |
| 1987-06-03 | 1596.1170 |
| 1987-06-10 | 1599.9282 |
| 1987-06-17 | 1599.5640 |
| 1987-06-24 | 1600.2454 |
| 1987-07-01 | 1596.1398 |
| 1987-07-08 | 1600.8981 |
| 1987-07-15 | 1603.9467 |
| 1987-07-22 | 1602.2470 |
| 1987-07-29 | 1603.6030 |
| 1987-08-05 | 1605.7928 |
| 1987-08-12 | 1609.0635 |
| 1987-08-19 | 1607.5329 |
| 1987-08-26 | 1610.7033 |
| 1987-09-02 | 1609.6260 |
| 1987-09-09 | 1618.5255 |
| 1987-09-16 | 1621.5605 |
| 1987-09-23 | 1625.1045 |
| 1987-09-30 | 1631.6299 |
| 1987-10-07 | 1626.2894 |
| 1987-10-14 | 1628.5682 |
| 1987-10-21 | 1638.2378 |
| 1987-10-28 | 1641.2196 |
| 1987-11-04 | 1633.4128 |
| 1987-11-11 | 1632.4593 |
| 1987-11-18 | 1633.4765 |
| 1987-11-25 | 1633.5712 |
| 1987-12-02 | 1633.8034 |
| 1987-12-09 | 1640.5090 |
| 1987-12-16 | 1643.5042 |
| 1987-12-23 | 1646.5378 |
| 1987-12-30 | 1650.3889 |
| 1988-01-06 | 1651.9747 |
| 1988-01-13 | 1655.0264 |
| 1988-01-20 | 1654.7017 |
| 1988-01-27 | 1658.2910 |
| 1988-02-03 | 1659.0436 |
| 1988-02-10 | 1658.2193 |
| 1988-02-17 | 1658.4932 |
| 1988-02-24 | 1660.1115 |
| 1988-03-02 | 1664.2105 |
| 1988-03-09 | 1670.8147 |
| 1988-03-16 | 1673.1097 |
| 1988-03-23 | 1678.9720 |
| 1988-03-30 | 1678.4711 |
| 1988-04-06 | 1683.7849 |
| 1988-04-13 | 1683.0291 |
| 1988-04-20 | 1690.6700 |
| 1988-04-27 | 1693.7630 |
| 1988-05-04 | 1694.6402 |
| 1988-05-11 | 1699.2585 |
| 1988-05-18 | 1696.9664 |
| 1988-05-25 | 1704.3378 |
| 1988-06-01 | 1706.9226 |
| 1988-06-08 | 1710.7923 |
| 1988-06-15 | 1715.8980 |
| 1988-06-22 | 1715.2332 |
| 1988-06-29 | 1718.3859 |
| 1988-07-06 | 1722.8417 |
| 1988-07-13 | 1722.5479 |
| 1988-07-20 | 1726.3856 |
| 1988-07-27 | 1728.5044 |
| 1988-08-03 | 1727.3287 |
| 1988-08-10 | 1731.7936 |
| 1988-08-17 | 1729.6321 |
| 1988-08-24 | 1732.7428 |
| 1988-08-31 | 1732.9058 |
| 1988-09-07 | 1730.8478 |
| 1988-09-14 | 1733.4213 |
| 1988-09-21 | 1738.7836 |
| 1988-09-28 | 1739.9338 |
| 1988-10-05 | 1739.0585 |
| 1988-10-12 | 1743.6668 |
| 1988-10-19 | 1742.9051 |
| 1988-10-26 | 1743.6879 |
| 1988-11-02 | 1743.4758 |
| 1988-11-09 | 1743.7269 |
| 1988-11-16 | 1749.0803 |
| 1988-11-23 | 1751.5513 |
| 1988-11-30 | 1754.0106 |
| 1988-12-07 | 1754.9819 |
| 1988-12-14 | 1755.7082 |
| 1988-12-21 | 1758.0397 |
| 1988-12-28 | 1757.0551 |
| 1989-01-04 | 1754.2366 |
| 1989-01-11 | 1761.4628 |
| 1989-01-18 | 1764.6717 |
| 1989-01-25 | 1767.9921 |
| 1989-02-01 | 1764.7348 |
| 1989-02-08 | 1769.3188 |
| 1989-02-15 | 1771.3408 |
| 1989-02-22 | 1770.4109 |
| 1989-03-01 | 1771.3906 |
| 1989-03-08 | 1771.8245 |
| 1989-03-15 | 1778.9829 |
| 1989-03-22 | 1781.1409 |
| 1989-03-29 | 1787.5054 |
| 1989-04-05 | 1787.6398 |
| 1989-04-12 | 1789.6247 |
| 1989-04-19 | 1795.1688 |
| 1989-04-26 | 1799.0015 |
| 1989-05-03 | 1799.8840 |
| 1989-05-10 | 1801.8247 |
| 1989-05-17 | 1806.1635 |
| 1989-05-24 | 1812.3965 |
| 1989-05-31 | 1814.0354 |
| 1989-06-07 | 1815.2096 |
| 1989-06-14 | 1816.6446 |
| 1989-06-21 | 1821.7367 |
| 1989-06-28 | 1825.1540 |
| 1989-07-05 | 1829.2697 |
| 1989-07-12 | 1833.0828 |
| 1989-07-19 | 1834.3143 |
| 1989-07-26 | 1844.1114 |
| 1989-08-02 | 1839.5457 |
| 1989-08-09 | 1842.9441 |
| 1989-08-16 | 1842.6709 |
| 1989-08-23 | 1848.1744 |
| 1989-08-30 | 1846.4350 |
| 1989-09-06 | 1851.6046 |
| 1989-09-13 | 1852.9770 |
| 1989-09-20 | 1858.7220 |
| 1989-09-27 | 1858.6107 |
| 1989-10-04 | 1861.7068 |
| 1989-10-11 | 1867.7322 |
| 1989-10-18 | 1868.9956 |
| 1989-10-25 | 1874.6533 |
| 1989-11-01 | 1880.6228 |
| 1989-11-08 | 1872.2459 |
| 1989-11-15 | 1875.5661 |
| 1989-11-22 | 1876.9825 |
| 1989-11-29 | 1874.0460 |
| 1989-12-06 | 1879.5210 |
| 1989-12-13 | 1887.1841 |
| 1989-12-20 | 1884.2203 |
| 1989-12-27 | 1885.5294 |
| 1990-01-03 | 1885.8857 |
| 1990-01-10 | 1894.7035 |
| 1990-01-17 | 1897.1369 |
| 1990-01-24 | 1902.4204 |
| 1990-01-31 | 1904.3485 |
| 1990-02-07 | 1904.1555 |
| 1990-02-14 | 1905.4584 |
| 1990-02-21 | 1910.2899 |
| 1990-02-28 | 1911.0959 |
| 1990-03-07 | 1913.1527 |
| 1990-03-14 | 1913.1684 |
| 1990-03-21 | 1918.4776 |
| 1990-03-28 | 1916.3011 |
| 1990-04-04 | 1911.2541 |
| 1990-04-11 | 1915.8881 |
| 1990-04-18 | 1920.3546 |
| 1990-04-25 | 1922.8457 |
| 1990-05-02 | 1922.5680 |
| 1990-05-09 | 1924.6176 |
| 1990-05-16 | 1926.1961 |
| 1990-05-23 | 1928.4764 |
| 1990-05-30 | 1928.0358 |
| 1990-06-06 | 1932.1851 |
| 1990-06-13 | 1935.3721 |
| 1990-06-20 | 1938.9643 |
| 1990-06-27 | 1939.8286 |
| 1990-07-04 | 1932.6254 |
| 1990-07-11 | 1938.0143 |
| 1990-07-18 | 1943.2909 |
| 1990-07-25 | 1944.4116 |
| 1990-08-01 | 1946.0868 |
| 1990-08-08 | 1944.2183 |
| 1990-08-15 | 1949.8294 |
| 1990-08-22 | 1950.6145 |
| 1990-08-29 | 1947.8167 |
| 1990-09-05 | 1949.9914 |
| 1990-09-12 | 1949.3797 |
| 1990-09-19 | 1952.6066 |
| 1990-09-26 | 1947.3443 |
| 1990-10-03 | 1946.9154 |
| 1990-10-10 | 1949.0846 |
| 1990-10-17 | 1950.3423 |
| 1990-10-24 | 1953.5473 |
| 1990-10-31 | 1953.8105 |
| 1990-11-07 | 1950.3447 |
| 1990-11-14 | 1952.5802 |
| 1990-11-21 | 1952.6782 |
| 1990-11-28 | 1949.4071 |
| 1990-12-05 | 1954.8305 |
| 1990-12-12 | 1957.6207 |
| 1990-12-19 | 1952.0723 |
| 1990-12-26 | 1957.7969 |
| 1991-01-02 | 1945.8551 |
| 1991-01-09 | 1948.3713 |
| 1991-01-16 | 1947.4122 |
| 1991-01-23 | 1953.4978 |
| 1991-01-30 | 1946.9114 |
| 1991-02-06 | 1948.9570 |
| 1991-02-13 | 1950.8688 |
| 1991-02-20 | 1956.2634 |
| 1991-02-27 | 1956.2864 |
| 1991-03-06 | 1957.8239 |
| 1991-03-13 | 1961.8181 |
| 1991-03-20 | 1962.4462 |
| 1991-03-27 | 1964.4235 |
| 1991-04-03 | 1963.1885 |
| 1991-04-10 | 1960.8390 |
| 1991-04-17 | 1962.5894 |
| 1991-04-24 | 1963.5060 |
| 1991-05-01 | 1967.7344 |
| 1991-05-08 | 1961.9940 |
| 1991-05-15 | 1963.7077 |
| 1991-05-22 | 1961.3345 |
| 1991-05-29 | 1962.0573 |
| 1991-06-05 | 1958.0775 |
| 1991-06-12 | 1960.7005 |
| 1991-06-19 | 1958.7524 |
| 1991-06-26 | 1965.0785 |
| 1991-07-03 | 1956.4672 |
| 1991-07-10 | 1959.0186 |
| 1991-07-17 | 1953.9721 |
| 1991-07-24 | 1954.6108 |
| 1991-07-31 | 1955.6440 |
| 1991-08-07 | 1951.4966 |
| 1991-08-14 | 1948.5534 |
| 1991-08-21 | 1953.4132 |
| 1991-08-28 | 1951.0286 |
| 1991-09-04 | 1953.8241 |
| 1991-09-11 | 1954.3961 |
| 1991-09-18 | 1957.3342 |
| 1991-09-25 | 1954.7608 |
| 1991-10-02 | 1953.8565 |
| 1991-10-09 | 1955.6097 |
| 1991-10-16 | 1957.9704 |
| 1991-10-23 | 1956.4538 |
| 1991-10-30 | 1956.7973 |
| 1991-11-06 | 1957.9209 |
| 1991-11-13 | 1963.3053 |
| 1991-11-20 | 1960.6120 |
| 1991-11-27 | 1962.4099 |
| 1991-12-04 | 1960.5579 |
| 1991-12-11 | 1965.2297 |
| 1991-12-18 | 1965.4537 |
| 1991-12-25 | 1969.6208 |
| 1992-01-01 | 1963.4921 |
| 1992-01-08 | 1965.1394 |
| 1992-01-15 | 1964.3056 |
| 1992-01-22 | 1967.6669 |
| 1992-01-29 | 1965.9126 |
| 1992-02-05 | 1972.6102 |
| 1992-02-12 | 1967.2062 |
| 1992-02-19 | 1966.2602 |
| 1992-02-26 | 1963.5304 |
| 1992-03-04 | 1968.7825 |
| 1992-03-11 | 1970.9052 |
| 1992-03-18 | 1967.9868 |
| 1992-03-25 | 1974.5618 |
| 1992-04-01 | 1976.0447 |
| 1992-04-08 | 1968.8856 |
| 1992-04-15 | 1976.6637 |
| 1992-04-22 | 1968.4387 |
| 1992-04-29 | 1966.7835 |
| 1992-05-06 | 1970.4326 |
| 1992-05-13 | 1972.6955 |
| 1992-05-20 | 1966.6759 |
| 1992-05-27 | 1965.9035 |
| 1992-06-03 | 1963.2910 |
| 1992-06-10 | 1968.5748 |
| 1992-06-17 | 1966.9493 |
| 1992-06-24 | 1967.9703 |
| 1992-07-01 | 1968.6176 |
| 1992-07-08 | 1967.3144 |
| 1992-07-15 | 1970.5560 |
| 1992-07-22 | 1970.6772 |
| 1992-07-29 | 1965.4351 |
| 1992-08-05 | 1972.6490 |
| 1992-08-12 | 1972.3177 |
| 1992-08-19 | 1971.9348 |
| 1992-08-26 | 1975.3949 |
| 1992-09-02 | 1977.7335 |
| 1992-09-09 | 1975.1357 |
| 1992-09-16 | 1978.2082 |
| 1992-09-23 | 1977.8886 |
| 1992-09-30 | 1986.6147 |
| 1992-10-07 | 1979.9902 |
| 1992-10-14 | 1983.9516 |
| 1992-10-21 | 1982.1481 |
| 1992-10-28 | 1984.2111 |
| 1992-11-04 | 1985.1229 |
| 1992-11-11 | 1987.9565 |
| 1992-11-18 | 1984.6649 |
| 1992-11-25 | 1990.5471 |
| 1992-12-02 | 1990.5415 |
| 1992-12-09 | 1993.5462 |
| 1992-12-16 | 1991.7425 |
| 1992-12-23 | 1995.3615 |
| 1992-12-30 | 1996.9148 |
| 1993-01-06 | 1991.4957 |
| 1993-01-13 | 1988.5051 |
| 1993-01-20 | 1989.8777 |
| 1993-01-27 | 1987.8166 |
| 1993-02-03 | 1997.4953 |
| 1993-02-10 | 1995.6133 |
| 1993-02-17 | 1997.0602 |
| 1993-02-24 | 1996.8428 |
| 1993-03-03 | 2002.2170 |
| 1993-03-10 | 2003.4584 |
| 1993-03-17 | 2009.1231 |
| 1993-03-24 | 2007.7861 |
| 1993-03-31 | 2011.8543 |
| 1993-04-07 | 2010.2067 |
| 1993-04-14 | 2011.1566 |
| 1993-04-21 | 2012.0291 |
| 1993-04-28 | 2018.2398 |
| 1993-05-05 | 2020.9268 |
| 1993-05-12 | 2024.7470 |
| 1993-05-19 | 2023.4754 |
| 1993-05-26 | 2029.0697 |
| 1993-06-02 | 2037.4313 |
| 1993-06-09 | 2039.3649 |
| 1993-06-16 | 2037.4143 |
| 1993-06-23 | 2041.3211 |
| 1993-06-30 | 2047.2474 |
| 1993-07-07 | 2052.1120 |
| 1993-07-14 | 2049.9880 |
| 1993-07-21 | 2048.7061 |
| 1993-07-28 | 2047.3911 |
| 1993-08-04 | 2057.2170 |
| 1993-08-11 | 2056.0243 |
| 1993-08-18 | 2054.2512 |
| 1993-08-25 | 2051.1708 |
| 1993-09-01 | 2056.2394 |
| 1993-09-08 | 2057.7313 |
| 1993-09-15 | 2064.5219 |
| 1993-09-22 | 2063.1567 |
| 1993-09-29 | 2068.2307 |
| 1993-10-06 | 2071.6039 |
| 1993-10-13 | 2074.5638 |
| 1993-10-20 | 2072.0546 |
| 1993-10-27 | 2069.9109 |
| 1993-11-03 | 2071.4033 |
| 1993-11-10 | 2079.7281 |
| 1993-11-17 | 2072.5917 |
| 1993-11-24 | 2078.2680 |
| 1993-12-01 | 2087.0544 |
| 1993-12-08 | 2085.8465 |
| 1993-12-15 | 2093.2433 |
| 1993-12-22 | 2094.1748 |
| 1993-12-29 | 2095.9758 |
| 1994-01-05 | 2104.1087 |
| 1994-01-12 | 2102.3530 |
| 1994-01-19 | 2099.3181 |
| 1994-01-26 | 2094.3368 |
| 1994-02-02 | 2099.4568 |
| 1994-02-09 | 2100.9475 |
| 1994-02-16 | 2101.7436 |
| 1994-02-23 | 2097.4398 |
| 1994-03-02 | 2115.7696 |
| 1994-03-09 | 2116.5026 |
| 1994-03-16 | 2120.8190 |
| 1994-03-23 | 2125.3185 |
| 1994-03-30 | 2128.8281 |
| 1994-04-06 | 2132.6151 |
| 1994-04-13 | 2131.2266 |
| 1994-04-20 | 2132.7848 |
| 1994-04-27 | 2131.3087 |
| 1994-05-04 | 2133.1886 |
| 1994-05-11 | 2137.8912 |
| 1994-05-18 | 2134.8709 |
| 1994-05-25 | 2139.1129 |
| 1994-06-01 | 2142.7070 |
| 1994-06-08 | 2141.5360 |
| 1994-06-15 | 2150.3659 |
| 1994-06-22 | 2150.7287 |
| 1994-06-29 | 2156.7526 |
| 1994-07-06 | 2166.5098 |
| 1994-07-13 | 2168.0027 |
| 1994-07-20 | 2169.2671 |
| 1994-07-27 | 2175.3341 |
| 1994-08-03 | 2171.3368 |
| 1994-08-10 | 2174.8519 |
| 1994-08-17 | 2179.5976 |
| 1994-08-24 | 2181.1212 |
| 1994-08-31 | 2188.5657 |
| 1994-09-07 | 2181.6614 |
| 1994-09-14 | 2190.3022 |
| 1994-09-21 | 2195.8141 |
| 1994-09-28 | 2194.2210 |
| 1994-10-05 | 2195.8824 |
| 1994-10-12 | 2198.7923 |
| 1994-10-19 | 2200.2924 |
| 1994-10-26 | 2202.7698 |
| 1994-11-02 | 2207.5520 |
| 1994-11-09 | 2203.6388 |
| 1994-11-16 | 2211.3321 |
| 1994-11-23 | 2208.3703 |
| 1994-11-30 | 2215.3057 |
| 1994-12-07 | 2214.1079 |
| 1994-12-14 | 2221.1108 |
| 1994-12-21 | 2229.9820 |
| 1994-12-28 | 2233.1897 |
| 1995-01-04 | 2236.0243 |
| 1995-01-11 | 2240.4849 |
| 1995-01-18 | 2242.7661 |
| 1995-01-25 | 2244.1077 |
| 1995-02-01 | 2246.4768 |
| 1995-02-08 | 2239.6327 |
| 1995-02-15 | 2243.9497 |
| 1995-02-22 | 2249.3782 |
| 1995-03-01 | 2249.4253 |
| 1995-03-08 | 2247.1915 |
| 1995-03-15 | 2256.4855 |
| 1995-03-22 | 2254.1135 |
| 1995-03-29 | 2255.3076 |
| 1995-04-05 | 2259.7381 |
| 1995-04-12 | 2261.3479 |
| 1995-04-19 | 2268.8652 |
| 1995-04-26 | 2273.9814 |
| 1995-05-03 | 2275.8105 |
| 1995-05-10 | 2279.7378 |
| 1995-05-17 | 2281.1996 |
| 1995-05-24 | 2294.4388 |
| 1995-05-31 | 2298.2308 |
| 1995-06-07 | 2299.5717 |
| 1995-06-14 | 2300.8513 |
| 1995-06-21 | 2306.1478 |
| 1995-06-28 | 2308.5967 |
| 1995-07-05 | 2314.5063 |
| 1995-07-12 | 2318.8364 |
| 1995-07-19 | 2322.2788 |
| 1995-07-26 | 2327.2996 |
| 1995-08-02 | 2328.4518 |
| 1995-08-09 | 2332.3728 |
| 1995-08-16 | 2330.6720 |
| 1995-08-23 | 2340.7262 |
| 1995-08-30 | 2336.9561 |
| 1995-09-06 | 2339.7079 |
| 1995-09-13 | 2340.0598 |
| 1995-09-20 | 2350.7382 |
| 1995-09-27 | 2354.4202 |
| 1995-10-04 | 2343.9297 |
| 1995-10-11 | 2346.5791 |
| 1995-10-18 | 2343.2647 |
| 1995-10-25 | 2350.6706 |
| 1995-11-01 | 2353.7871 |
| 1995-11-08 | 2353.4884 |
| 1995-11-15 | 2354.6743 |
| 1995-11-22 | 2359.6726 |
| 1995-11-29 | 2353.0313 |
| 1995-12-06 | 2353.6163 |
| 1995-12-13 | 2358.3377 |
| 1995-12-20 | 2370.7193 |
| 1995-12-27 | 2372.8448 |
| 1996-01-03 | 2367.8222 |
| 1996-01-10 | 2371.6419 |
| 1996-01-17 | 2368.9907 |
| 1996-01-24 | 2369.0173 |
| 1996-01-31 | 2371.4030 |
| 1996-02-07 | 2368.1184 |
| 1996-02-14 | 2372.6640 |
| 1996-02-21 | 2380.5173 |
| 1996-02-28 | 2379.1930 |
| 1996-03-06 | 2374.6442 |
| 1996-03-13 | 2380.7010 |
| 1996-03-20 | 2385.7535 |
| 1996-03-27 | 2390.8263 |
| 1996-04-03 | 2376.0921 |
| 1996-04-10 | 2385.6536 |
| 1996-04-17 | 2386.8033 |
| 1996-04-24 | 2391.6365 |
| 1996-05-01 | 2391.9899 |
| 1996-05-08 | 2391.7450 |
| 1996-05-15 | 2393.1734 |
| 1996-05-22 | 2393.6450 |
| 1996-05-29 | 2389.4940 |
| 1996-06-05 | 2388.4807 |
| 1996-06-12 | 2391.3586 |
| 1996-06-19 | 2394.2145 |
| 1996-06-26 | 2399.9645 |
| 1996-07-03 | 2389.6515 |
| 1996-07-10 | 2391.5462 |
| 1996-07-17 | 2379.3432 |
| 1996-07-24 | 2382.4690 |
| 1996-07-31 | 2376.9040 |
| 1996-08-07 | 2383.3536 |
| 1996-08-14 | 2384.5450 |
| 1996-08-21 | 2387.1441 |
| 1996-08-28 | 2388.5036 |
| 1996-09-04 | 2392.6135 |
| 1996-09-11 | 2399.9424 |
| 1996-09-18 | 2396.6907 |
| 1996-09-25 | 2408.7876 |
| 1996-10-02 | 2429.3208 |
| 1996-10-09 | 2429.3368 |
| 1996-10-16 | 2432.3078 |
| 1996-10-23 | 2426.2731 |
| 1996-10-30 | 2425.3264 |
| 1996-11-06 | 2427.3440 |
| 1996-11-13 | 2428.3446 |
| 1996-11-20 | 2432.5992 |
| 1996-11-27 | 2442.6217 |
| 1996-12-04 | 2439.5899 |
| 1996-12-11 | 2439.9298 |
| 1996-12-18 | 2438.7923 |
| 1996-12-25 | 2446.9087 |
| 1997-01-01 | 2452.7136 |
| 1997-01-08 | 2456.6156 |
| 1997-01-15 | 2449.5393 |
| 1997-01-22 | 2461.9035 |
| 1997-01-29 | 2459.9985 |
| 1997-02-05 | 2460.9282 |
| 1997-02-12 | 2461.7113 |
| 1997-02-19 | 2464.1379 |
| 1997-02-26 | 2466.0469 |
| 1997-03-05 | 2464.0887 |
| 1997-03-12 | 2472.2904 |
| 1997-03-19 | 2472.7745 |
| 1997-03-26 | 2485.2978 |
| 1997-04-02 | 2486.9462 |
| 1997-04-09 | 2482.9689 |
| 1997-04-16 | 2492.5845 |
| 1997-04-23 | 2500.4414 |
| 1997-04-30 | 2511.4029 |
| 1997-05-07 | 2504.6631 |
| 1997-05-14 | 2508.0599 |
| 1997-05-21 | 2515.7137 |
| 1997-05-28 | 2518.7075 |
| 1997-06-04 | 2513.8156 |
| 1997-06-11 | 2519.3718 |
| 1997-06-18 | 2523.0497 |
| 1997-06-25 | 2527.3584 |
| 1997-07-02 | 2530.0412 |
| 1997-07-09 | 2527.6741 |
| 1997-07-16 | 2534.6459 |
| 1997-07-23 | 2539.1404 |
| 1997-07-30 | 2538.0018 |
| 1997-08-06 | 2535.6051 |
| 1997-08-13 | 2533.4718 |
| 1997-08-20 | 2545.0094 |
| 1997-08-27 | 2541.0063 |
| 1997-09-03 | 2547.7169 |
| 1997-09-10 | 2556.5286 |
| 1997-09-17 | 2561.7319 |
| 1997-09-24 | 2565.4634 |
| 1997-10-01 | 2565.5031 |
| 1997-10-08 | 2568.1744 |
| 1997-10-15 | 2568.4104 |
| 1997-10-22 | 2575.7226 |
| 1997-10-29 | 2576.5252 |
| 1997-11-05 | 2576.5210 |
| 1997-11-12 | 2588.4007 |
| 1997-11-19 | 2584.2651 |
| 1997-11-26 | 2593.7051 |
| 1997-12-03 | 2592.7941 |
| 1997-12-10 | 2596.4089 |
| 1997-12-17 | 2604.1747 |
| 1997-12-24 | 2613.9360 |
| 1997-12-31 | 2615.9076 |
| 1998-01-07 | 2623.0154 |
| 1998-01-14 | 2623.5410 |
| 1998-01-21 | 2635.1430 |
| 1998-01-28 | 2630.9258 |
| 1998-02-04 | 2636.8308 |
| 1998-02-11 | 2640.8797 |
| 1998-02-18 | 2648.4257 |
| 1998-02-25 | 2658.1250 |
| 1998-03-04 | 2665.9015 |
| 1998-03-11 | 2667.8901 |
| 1998-03-18 | 2677.3637 |
| 1998-03-25 | 2674.1028 |
| 1998-04-01 | 2681.2124 |
| 1998-04-08 | 2680.9424 |
| 1998-04-15 | 2681.0928 |
| 1998-04-22 | 2673.1752 |
| 1998-04-29 | 2680.4977 |
| 1998-05-06 | 2694.0476 |
| 1998-05-13 | 2692.0324 |
| 1998-05-20 | 2691.9533 |
| 1998-05-27 | 2698.0394 |
| 1998-06-03 | 2702.5857 |
| 1998-06-10 | 2699.1107 |
| 1998-06-17 | 2696.6735 |
| 1998-06-24 | 2696.8857 |
| 1998-07-01 | 2701.0906 |
| 1998-07-08 | 2693.9835 |
| 1998-07-15 | 2705.3133 |
| 1998-07-22 | 2701.3972 |
| 1998-07-29 | 2705.0822 |
| 1998-08-05 | 2706.7987 |
| 1998-08-12 | 2715.5286 |
| 1998-08-19 | 2716.8680 |
| 1998-08-26 | 2729.1717 |
| 1998-09-02 | 2737.3379 |
| 1998-09-09 | 2733.2517 |
| 1998-09-16 | 2736.3642 |
| 1998-09-23 | 2745.7249 |
| 1998-09-30 | 2748.2412 |
| 1998-10-07 | 2743.9522 |
| 1998-10-14 | 2757.9527 |
| 1998-10-21 | 2776.6554 |
| 1998-10-28 | 2791.4607 |
| 1998-11-04 | 2803.4998 |
| 1998-11-11 | 2809.3098 |
| 1998-11-18 | 2803.8090 |
| 1998-11-25 | 2813.8767 |
| 1998-12-02 | 2817.3906 |
| 1998-12-09 | 2822.5841 |
| 1998-12-16 | 2817.7469 |
| 1998-12-23 | 2826.6093 |
| 1998-12-30 | 2834.5460 |
| 1999-01-06 | 2838.9099 |
| 1999-01-13 | 2842.8021 |
| 1999-01-20 | 2835.4193 |
| 1999-01-27 | 2823.3378 |
| 1999-02-03 | 2826.8460 |
| 1999-02-10 | 2833.2936 |
| 1999-02-17 | 2830.8202 |
| 1999-02-24 | 2828.5828 |
| 1999-03-03 | 2838.9857 |
| 1999-03-10 | 2840.7021 |
| 1999-03-17 | 2841.5571 |
| 1999-03-24 | 2852.8445 |
| 1999-03-31 | 2858.7197 |
| 1999-04-07 | 2854.4422 |
| 1999-04-14 | 2861.4159 |
| 1999-04-21 | 2862.8106 |
| 1999-04-28 | 2856.7966 |
| 1999-05-05 | 2860.2393 |
| 1999-05-12 | 2866.1688 |
| 1999-05-19 | 2865.1318 |
| 1999-05-26 | 2870.1470 |
| 1999-06-02 | 2869.3447 |
| 1999-06-09 | 2873.7253 |
| 1999-06-16 | 2889.1231 |
| 1999-06-23 | 2899.9683 |
| 1999-06-30 | 2903.2099 |
| 1999-07-07 | 2898.9484 |
| 1999-07-14 | 2907.9449 |
| 1999-07-21 | 2912.3027 |
| 1999-07-28 | 2909.2858 |
| 1999-08-04 | 2904.4053 |
| 1999-08-11 | 2914.4570 |
| 1999-08-18 | 2922.1269 |
| 1999-08-25 | 2929.6520 |
| 1999-09-01 | 2934.9920 |
| 1999-09-08 | 2932.3736 |
| 1999-09-15 | 2940.2455 |
| 1999-09-22 | 2953.1930 |
| 1999-09-29 | 2951.1849 |
| 1999-10-06 | 2945.8984 |
| 1999-10-13 | 2951.3725 |
| 1999-10-20 | 2956.8963 |
| 1999-10-27 | 2960.8165 |
| 1999-11-03 | 2964.7865 |
| 1999-11-10 | 2968.9889 |
| 1999-11-17 | 2980.5531 |
| 1999-11-24 | 2988.4515 |
| 1999-12-01 | 2997.6222 |
| 1999-12-08 | 3005.6463 |
| 1999-12-15 | 3020.2936 |
| 1999-12-22 | 3042.6565 |
| 1999-12-29 | 3046.3389 |
| 2000-01-05 | 3031.2375 |
| 2000-01-12 | 3043.1953 |
| 2000-01-19 | 3054.3864 |
| 2000-01-26 | 3061.1988 |
| 2000-02-02 | 3068.2988 |
| 2000-02-09 | 3062.1420 |
| 2000-02-16 | 3071.2815 |
| 2000-02-23 | 3080.9182 |
| 2000-03-01 | 3090.9946 |
| 2000-03-08 | 3093.9895 |
| 2000-03-15 | 3119.5854 |
| 2000-03-22 | 3127.5030 |
| 2000-03-29 | 3107.2528 |
| 2000-04-05 | 3120.3312 |
| 2000-04-12 | 3130.3793 |
| 2000-04-19 | 3136.0199 |
| 2000-04-26 | 3144.4110 |
| 2000-05-03 | 3152.2010 |
| 2000-05-10 | 3161.3045 |
| 2000-05-17 | 3163.0477 |
| 2000-05-24 | 3176.5165 |
| 2000-05-31 | 3175.4769 |
| 2000-06-07 | 3181.7111 |
| 2000-06-14 | 3185.5577 |
| 2000-06-21 | 3208.6974 |
| 2000-06-28 | 3203.6430 |
| 2000-07-05 | 3209.2597 |
| 2000-07-12 | 3212.9130 |
| 2000-07-19 | 3221.8809 |
| 2000-07-26 | 3228.3767 |
| 2000-08-02 | 3227.4574 |
| 2000-08-09 | 3229.8373 |
| 2000-08-16 | 3236.4792 |
| 2000-08-23 | 3242.2332 |
| 2000-08-30 | 3232.8322 |
| 2000-09-06 | 3240.7807 |
| 2000-09-13 | 3238.4680 |
| 2000-09-20 | 3265.0022 |
| 2000-09-27 | 3259.3948 |
| 2000-10-04 | 3244.8858 |
| 2000-10-11 | 3247.6819 |
| 2000-10-18 | 3241.1741 |
| 2000-10-25 | 3237.4471 |
| 2000-11-01 | 3236.3711 |
| 2000-11-08 | 3228.6916 |
| 2000-11-15 | 3244.0238 |
| 2000-11-22 | 3248.6720 |
| 2000-11-29 | 3248.5582 |
| 2000-12-06 | 3243.5570 |
| 2000-12-13 | 3252.9404 |
| 2000-12-20 | 3265.2404 |
| 2000-12-27 | 3269.2950 |
| 2001-01-03 | 3272.2863 |
| 2001-01-10 | 3274.6323 |
| 2001-01-17 | 3278.8622 |
| 2001-01-24 | 3285.5562 |
| 2001-01-31 | 3295.6075 |
| 2001-02-07 | 3281.3682 |
| 2001-02-14 | 3283.7197 |
| 2001-02-21 | 3288.3286 |
| 2001-02-28 | 3298.6885 |
| 2001-03-07 | 3290.9137 |
| 2001-03-14 | 3284.1395 |
| 2001-03-21 | 3291.4993 |
| 2001-03-28 | 3297.4137 |
| 2001-04-04 | 3295.4494 |
| 2001-04-11 | 3307.2374 |
| 2001-04-18 | 3303.8101 |
| 2001-04-25 | 3311.9265 |
| 2001-05-02 | 3320.8656 |
| 2001-05-09 | 3320.7732 |
| 2001-05-16 | 3329.4696 |
| 2001-05-23 | 3329.9026 |
| 2001-05-30 | 3335.3475 |
| 2001-06-06 | 3335.5634 |
| 2001-06-13 | 3324.1355 |
| 2001-06-20 | 3322.4202 |
| 2001-06-27 | 3324.7443 |
| 2001-07-04 | 3306.7546 |
| 2001-07-11 | 3319.5967 |
| 2001-07-18 | 3322.4411 |
| 2001-07-25 | 3322.4321 |
| 2001-08-01 | 3329.6124 |
| 2001-08-08 | 3319.2994 |
| 2001-08-15 | 3314.7937 |
| 2001-08-22 | 3312.8224 |
| 2001-08-29 | 3317.2948 |
| 2001-09-05 | 3320.8742 |
| 2001-09-12 | 3455.9613 |
| 2001-09-19 | 3381.7224 |
| 2001-09-26 | 3356.8338 |
| 2001-10-03 | 3353.4749 |
| 2001-10-10 | 3334.4500 |
| 2001-10-17 | 3333.7411 |
| 2001-10-24 | 3318.4489 |
| 2001-10-31 | 3343.5557 |
| 2001-11-07 | 3342.6525 |
| 2001-11-14 | 3337.5842 |
| 2001-11-21 | 3347.7698 |
| 2001-11-28 | 3346.6055 |
| 2001-12-05 | 3380.3744 |
| 2001-12-12 | 3377.2558 |
| 2001-12-19 | 3367.0351 |
| 2001-12-26 | 3371.6021 |
| 2002-01-02 | 3354.3407 |
| 2002-01-09 | 3353.2950 |
| 2002-01-16 | 3341.9137 |
| 2002-01-23 | 3340.6509 |
| 2002-01-30 | 3329.7343 |
| 2002-02-06 | 3345.9775 |
| 2002-02-13 | 3341.5138 |
| 2002-02-20 | 3345.5122 |
| 2002-02-27 | 3338.0919 |
| 2002-03-06 | 3335.1987 |
| 2002-03-13 | 3331.1733 |
| 2002-03-20 | 3353.3428 |
| 2002-03-27 | 3351.2084 |
| 2002-04-03 | 3342.3060 |
| 2002-04-10 | 3349.5343 |
| 2002-04-17 | 3350.5170 |
| 2002-04-24 | 3345.1462 |
| 2002-05-01 | 3337.0967 |
| 2002-05-08 | 3321.3687 |
| 2002-05-15 | 3336.9480 |
| 2002-05-22 | 3340.5827 |
| 2002-05-29 | 3337.4641 |
| 2002-06-05 | 3350.1000 |
| 2002-06-12 | 3349.1809 |
| 2002-06-19 | 3359.5501 |
| 2002-06-26 | 3364.1095 |
| 2002-07-03 | 3331.9071 |
| 2002-07-10 | 3344.6754 |
| 2002-07-17 | 3345.0988 |
| 2002-07-24 | 3371.2555 |
| 2002-07-31 | 3371.8038 |
| 2002-08-07 | 3380.1312 |
| 2002-08-14 | 3394.4150 |
| 2002-08-21 | 3403.1848 |
| 2002-08-28 | 3425.3182 |
| 2002-09-04 | 3440.0271 |
| 2002-09-11 | 3432.3380 |
| 2002-09-18 | 3440.8724 |
| 2002-09-25 | 3451.8792 |
| 2002-10-02 | 3492.3900 |
| 2002-10-09 | 3502.2239 |
| 2002-10-16 | 3505.3399 |
| 2002-10-23 | 3527.9054 |
| 2002-10-30 | 3534.4429 |
| 2002-11-06 | 3555.4034 |
| 2002-11-13 | 3570.9901 |
| 2002-11-20 | 3561.2749 |
| 2002-11-27 | 3583.2171 |
| 2002-12-04 | 3595.0320 |
| 2002-12-11 | 3614.0351 |
| 2002-12-18 | 3599.8240 |
| 2002-12-25 | 3615.7004 |
| 2003-01-01 | 3617.3666 |
| 2003-01-08 | 3629.1387 |
| 2003-01-15 | 3622.4499 |
| 2003-01-22 | 3617.8444 |
| 2003-01-29 | 3608.6093 |
| 2003-02-05 | 3635.0111 |
| 2003-02-12 | 3645.5832 |
| 2003-02-19 | 3657.3972 |
| 2003-02-26 | 3662.3398 |
| 2003-03-05 | 3672.5319 |
| 2003-03-12 | 3682.0444 |
| 2003-03-19 | 3661.2285 |
| 2003-03-26 | 3652.5932 |
| 2003-04-02 | 3680.1809 |
| 2003-04-09 | 3682.0200 |
| 2003-04-16 | 3688.0095 |
| 2003-04-23 | 3721.5613 |
| 2003-04-30 | 3741.3982 |
| 2003-05-07 | 3746.4681 |
| 2003-05-14 | 3750.4964 |
| 2003-05-21 | 3746.6485 |
| 2003-05-28 | 3756.4292 |
| 2003-06-04 | 3768.7277 |
| 2003-06-11 | 3769.3389 |
| 2003-06-18 | 3773.7026 |
| 2003-06-25 | 3767.1377 |
| 2003-07-02 | 3843.1649 |
| 2003-07-09 | 3842.8092 |
| 2003-07-16 | 3803.5488 |
| 2003-07-23 | 3824.6960 |
| 2003-07-30 | 3836.8164 |
| 2003-08-06 | 3852.1051 |
| 2003-08-13 | 3822.1970 |
| 2003-08-20 | 3828.1622 |
| 2003-08-27 | 3819.4328 |
| 2003-09-03 | 3845.3527 |
| 2003-09-10 | 3849.4871 |
| 2003-09-17 | 3835.7246 |
| 2003-09-24 | 3808.9115 |
| 2003-10-01 | 3813.1751 |
| 2003-10-08 | 3791.6058 |
| 2003-10-15 | 3800.6754 |
| 2003-10-22 | 3787.8153 |
| 2003-10-29 | 3776.7420 |
| 2003-11-05 | 3806.4597 |
| 2003-11-12 | 3813.7388 |
| 2003-11-19 | 3808.6154 |
| 2003-11-26 | 3809.0748 |
| 2003-12-03 | 3801.5826 |
| 2003-12-10 | 3809.9763 |
| 2003-12-17 | 3866.4767 |
| 2003-12-24 | 3859.0407 |
| 2003-12-31 | 3855.7857 |
| 2004-01-07 | 3845.0555 |
| 2004-01-14 | 3842.6707 |
| 2004-01-21 | 3866.4180 |
| 2004-01-28 | 3865.0238 |
| 2004-02-04 | 3864.0130 |
| 2004-02-11 | 3875.8108 |
| 2004-02-18 | 3970.7284 |
| 2004-02-25 | 3955.4381 |
| 2004-03-03 | 3960.2590 |
| 2004-03-10 | 3975.8831 |
| 2004-03-17 | 3985.8718 |
| 2004-03-24 | 4010.1498 |
| 2004-03-31 | 4030.3060 |
| 2004-04-07 | 3999.6883 |
| 2004-04-14 | 4015.4035 |
| 2004-04-21 | 4021.8468 |
| 2004-04-28 | 4023.0640 |
| 2004-05-05 | 4030.8849 |
| 2004-05-12 | 4031.0944 |
| 2004-05-19 | 4034.4608 |
| 2004-05-26 | 4041.6748 |
#2004-06-02| 4034.6963
#2004-06-09| 4042.8257
#2004-06-16| 4053.5934
#2004-06-23| 4062.3432
#2004-06-30| 4073.9150
#2004-07-07| 4070.1365
#2004-07-14| 4088.6507
#2004-07-21| 4082.3138
#2004-07-28| 4060.9411
#2004-08-04| 4054.7787
#2004-08-11| 4073.7223
#2004-08-18| 4089.7481
#2004-08-25| 4098.4190
#2004-09-01| 4102.5487
#2004-09-08| 4108.9962
#2004-09-15| 4137.1684
#2004-09-22| 4145.3537
#2004-09-29| 4135.9621
#2004-10-06| 4133.7674
#2004-10-13| 4145.1452
#2004-10-20| 4144.6987
#2004-10-27| 4137.2896
#2004-11-03| 4133.9985
#2004-11-10| 4134.4635
#2004-11-17| 4143.3593
#2004-11-24| 4159.3866
#2004-12-01| 4172.2150
#2004-12-08| 4178.8555
#2004-12-15| 4197.5472
#2004-12-22| 4223.4684
#2004-12-29| 4239.5825
#2005-01-05| 4255.0869
#2005-01-12| 4257.6409
#2005-01-19| 4277.5903
#2005-01-26| 4279.4416
#2005-02-02| 4280.0100
#2005-02-09| 4284.3015
#2005-02-16| 4300.6279
#2005-02-23| 4313.4034
#2005-03-02| 4316.5334
#2005-03-09| 4320.7176
#2005-03-16| 4343.6523
#2005-03-23| 4356.7659
#2005-03-30| 4344.7645
#2005-04-06| 4344.4203
#2005-04-13| 4344.8670
#2005-04-20| 4371.7587
#2005-04-27| 4359.1626
#2005-05-04| 4358.6544
#2005-05-11| 4377.4138
#2005-05-18| 4378.5461
#2005-05-25| 4400.1463
#2005-06-01| 4407.9341
#2005-06-08| 4413.9857
#2005-06-15| 4354.4324
#2005-06-22| 4418.8041
#2005-06-29| 4418.9015
#2005-07-06| 4413.1102
#2005-07-13| 4434.3597
#2005-07-20| 4454.7622
#2005-07-27| 4461.9667
#2005-08-03| 4464.9057
#2005-08-10| 4467.4393
#2005-08-17| 4480.1888
#2005-08-24| 4488.3672
#2005-08-31| 4472.6127
#2005-09-07| 4475.2249
#2005-09-14| 4480.6067
#2005-09-21| 4510.4954
#2005-09-28| 4520.8295
#2005-10-05| 4525.4564
#2005-10-12| 4524.4863
#2005-10-19| 4524.3207
#2005-10-26| 4517.6391
#2005-11-02| 4501.9491
#2005-11-09| 4499.6330
#2005-11-16| 4523.1859
#2005-11-23| 4534.1777
#2005-11-30| 4519.2688
#2005-12-07| 4542.3541
#2005-12-14| 4557.6032
#2005-12-21| 4566.2784
#2005-12-28| 4576.9683
#2006-01-04| 4564.1400
#2006-01-11| 4568.5625
#2006-01-18| 4588.6268
#2006-01-25| 4602.4817
#2006-02-01| 4610.5172
#2006-02-08| 4606.1200
#2006-02-15| 4629.7306
#2006-02-22| 4643.0381
#2006-03-01| 4661.0864
#2006-03-08| 4637.8240
#2006-03-15| 4663.7434
#2006-03-22| 4673.1557
#2006-03-29| 4675.0382
#2006-04-05| 4680.7001
#2006-04-12| 4722.1578
#2006-04-19| 4747.9041
#2006-04-26| 4744.6174
#2006-05-03| 4752.3547
#2006-05-10| 4754.4105
#2006-05-17| 4776.1536
#2006-05-24| 4797.0327
#2006-05-31| 4790.1336
#2006-06-07| 4787.5030
#2006-06-14| 4809.8258
#2006-06-21| 4799.6844
#2006-06-28| 4794.7812
#2006-07-05| 4796.9106
#2006-07-12| 4810.4087
#2006-07-19| 4836.5516
#2006-07-26| 4836.0157
#2006-08-02| 4831.8864
#2006-08-09| 4830.5390
#2006-08-16| 4841.0244
#2006-08-23| 4853.8516
#2006-08-30| 4840.9871
#2006-09-06| 4842.4291
#2006-09-13| 4817.3617
#2006-09-20| 4849.0404
#2006-09-27| 4821.7486
#2006-10-04| 4970.6378
#2006-10-11| 4986.8129
#2006-10-18| 4989.9378
#2006-10-25| 4987.3669
#2006-11-01| 5004.9689
#2006-11-08| 4995.8429
#2006-11-15| 5000.1008
#2006-11-22| 5032.5726
#2006-11-29| 5028.7796
#2006-12-06| 5032.4175
#2006-12-13| 5034.5731
#2006-12-20| 5096.0618
#2006-12-27| 5096.6045
#2007-01-03| 5069.0717
#2007-01-10| 5079.7997
#2007-01-17| 5074.2704
#2007-01-24| 5078.9281
#2007-01-31| 5090.9513
#2007-02-07| 5090.9311
#2007-02-14| 5103.9041
#2007-02-21| 5113.7449
#2007-02-28| 5119.9431
#2007-03-07| 5111.7200
#2007-03-14| 5115.4314
#2007-03-21| 5124.8181
#2007-03-28| 5133.2426
#2007-04-04| 5139.5391
#2007-04-11| 5150.2399
#2007-04-18| 5155.5433
#2007-04-25| 5160.3217
#2007-05-02| 5162.4546
#2007-05-09| 5163.5556
#2007-05-16| 5167.3703
#2007-05-23| 5179.5077
#2007-05-30| 5195.4292
#2007-06-06| 5180.1662
#2007-06-13| 5187.5530
#2007-06-20| 5225.0761
#2007-06-27| 5229.1104
#2007-07-04| 5224.3632
#2007-07-11| 5220.7823
#2007-07-18| 5230.9193
#2007-07-25| 5253.4494
#2007-08-01| 5251.7418
#2007-08-08| 5257.3486
#2007-08-15| 5277.6132
#2007-08-22| 5319.1843
#2007-08-29| 5343.0273
#2007-09-05| 5349.9587
#2007-09-12| 5375.1275
#2007-09-19| 5363.9873
#2007-09-26| 5384.9465
#2007-10-03| 5370.3877
#2007-10-10| 5381.6699
#2007-10-17| 5428.9742
#2007-10-24| 5449.4825
#2007-10-31| 5445.2981
#2007-11-07| 5448.0765
#2007-11-14| 5453.7950
#2007-11-21| 5475.8883
#2007-11-28| 5484.3159
#2007-12-05| 5490.8853
#2007-12-12| 5491.9750
#2007-12-19| 5498.7835
#2007-12-26| 5503.3793
#2008-01-02| 5534.4405
#2008-01-09| 5511.3411
#2008-01-16| 5489.2201
#2008-01-23| 5510.9703
#2008-01-30| 5511.9438
#2008-02-06| 5507.8783
#2008-02-13| 5516.1068
#2008-02-20| 5538.5601
#2008-02-27| 5550.4895
#2008-03-05| 5545.9893
#2008-03-12| 5563.0090
#2008-03-19| 5599.8057
#2008-03-26| 5595.7527
#2008-04-02| 5591.7487
#2008-04-09| 5592.8633
#2008-04-16| 5590.4824
#2008-04-23| 5611.1992
#2008-04-30| 5621.3555
#2008-05-07| 5610.2058
#2008-05-14| 5606.7601
#2008-05-21| 5604.8274
#2008-05-28| 5593.8406
#2008-06-04| 5591.9924
#2008-06-11| 5601.6507
#2008-06-18| 5601.3968
#2008-06-25| 5597.9984
#2008-07-02| 5595.3317
#2008-07-09| 5591.6817
#2008-07-16| 5605.4298
#2008-07-23| 5586.9345
#2008-07-30| 5588.8977
#2008-08-06| 5572.0942
#2008-08-13| 5577.6309
#2008-08-20| 5580.2633
#2008-08-27| 5584.2408
#2008-09-03| 5566.7248
#2008-09-10| 5565.5714
#2008-09-17| 5637.9534
#2008-09-24| 5723.4332
#2008-10-01| 6017.9957
#2008-10-08| 5989.3864
#2008-10-15| 6031.0836
#2008-10-22| 6076.2846
#2008-10-29| 6071.3419
#2008-11-05| 6016.9519
#2008-11-12| 6004.1155
#2008-11-19| 5936.5410
#2008-11-26| 5965.6556
#2008-12-03| 5959.0313
#2008-12-10| 5938.6273
#2008-12-17| 5916.5853
#2008-12-24| 5921.9571
#2008-12-31| 5854.7859
#2009-01-07| 5837.8073
#2009-01-14| 5892.2004
#2009-01-21| 5913.8257
#2009-01-28| 5908.8753
#2009-02-04| 5912.1207
#2009-02-11| 5901.5123
#2009-02-18| 5924.2946
#2009-02-25| 5900.2976
#2009-03-04| 5903.7738
#2009-03-11| 5922.7165
#2009-03-18| 5870.7471
#2009-03-25| 5858.2497
#2009-04-01| 5857.3895
#2009-04-08| 5846.9061
#2009-04-15| 5843.5497
#2009-04-22| 5823.8390
#2009-04-29| 5916.9581
#2009-05-06| 5926.9205
#2009-05-13| 5892.0721
#2009-05-20| 5904.6659
#2009-05-27| 5919.3992
#2009-06-03| 5939.1388
#2009-06-10| 5921.4659
#2009-06-17| 5927.6392
#2009-06-24| 5928.5117
#2009-07-01| 5906.9287
#2009-07-08| 5902.3381
#2009-07-15| 5879.5081
#2009-07-22| 5853.8366
#2009-07-29| 5845.8746
#2009-08-05| 5858.0477
#2009-08-12| 5869.6275
#2009-08-19| 5834.9434
#2009-08-26| 5816.7066
#2009-09-02| 5800.0982
#2009-09-09| 5798.0032
#2009-09-16| 5793.1542
#2009-09-23| 5781.1245
#2009-09-30| 5736.1667
#2009-10-07| 5719.4794
#2009-10-14| 5711.4326
#2009-10-21| 5720.7445
#2009-10-28| 5702.8237
#2009-11-04| 5787.0480
#2009-11-11| 5790.5239
#2009-11-18| 5783.8649
#2009-11-25| 5777.5605
#2009-12-02| 5782.2334
#2009-12-09| 5798.4217
#2009-12-16| 5792.8052
#2009-12-23| 5773.9051
#2009-12-30| 5786.2733
#2010-01-06| 5777.1981
#2010-01-13| 5752.7711
#2010-01-20| 5756.2353
#2010-01-27| 5741.2612
#2010-02-03| 5740.6233
#2010-02-10| 5751.4776
#2010-02-17| 5726.7771
#2010-02-24| 5703.0345
#2010-03-03| 5695.1528
#2010-03-10| 5691.1885
#2010-03-17| 5689.8178
#2010-03-24| 5686.2083
#2010-03-31| 6081.8947
#2010-04-07| 6076.6727
#2010-04-14| 6078.9703
#2010-04-21| 6071.9654
#2010-04-28| 6063.5448
#2010-05-05| 6044.8252
#2010-05-12| 6050.4725
#2010-05-19| 6038.3125
#2010-05-26| 6011.1903
#2010-06-02| 5994.3625
#2010-06-09| 6009.0073
#2010-06-16| 6001.3566
#2010-06-23| 6002.1724
#2010-06-30| 6006.9526
#2010-07-07| 6003.6431
#2010-07-14| 6021.7833
#2010-07-21| 6041.6616
#2010-07-28| 6035.6316
#2010-08-04| 6049.4739
#2010-08-11| 6058.8180
#2010-08-18| 6042.3412
#2010-08-25| 6036.7242
#2010-09-01| 6054.0263
#2010-09-08| 6049.2110
#2010-09-15| 6041.3427
#2010-09-22| 6038.3599
#2010-09-29| 6031.2197
#2010-10-06| 6050.8495
#2010-10-13| 6037.5251
#2010-10-20| 6038.7176
#2010-10-27| 6046.3869
#2010-11-03| 6051.9998
#2010-11-10| 6034.4659
#2010-11-17| 6049.4700
#2010-11-24| 6041.5289
#2010-12-01| 6051.1977
#2010-12-08| 6057.9241
#2010-12-15| 6020.0858
#2010-12-22| 6008.8909
#2010-12-29| 6006.7909
#2011-01-05| 5987.4916
#2011-01-12| 6004.9986
#2011-01-19| 5986.2577
#2011-01-26| 5965.8259
#2011-02-02| 5949.1630
#2011-02-09| 5954.7366
#2011-02-16| 5947.2644
#2011-02-23| 5951.1803
#2011-03-02| 5942.8950
#2011-03-09| 5954.6006
#2011-03-16| 5949.9703
#2011-03-23| 5947.9922
#2011-03-30| 5947.6377
#2011-04-06| 5962.9314
#2011-04-13| 5967.1187
#2011-04-20| 5967.9689
#2011-04-27| 5959.1405
#2011-05-04| 5955.0392
#2011-05-11| 5964.4603
#2011-05-18| 5938.2720
#2011-05-25| 5953.6282
#2011-06-01| 5963.4304
#2011-06-08| 5964.5400
#2011-06-15| 5964.3952
#2011-06-22| 5957.8483
#2011-06-29| 5944.9839
#2011-07-06| 5953.2426
#2011-07-13| 5975.1009
#2011-07-20| 5968.6602
#2011-07-27| 5974.8071
#2011-08-03| 5971.0106
#2011-08-10| 5995.0144
#2011-08-17| 6007.8963
#2011-08-24| 6011.1057
#2011-08-31| 6015.2938
#2011-09-07| 6020.2496
#2011-09-14| 6025.1026
#2011-09-21| 6032.4358
#2011-09-28| 6037.4230
#2011-10-05| 6039.2084
#2011-10-12| 6056.3294
#2011-10-19| 6062.0338
#2011-10-26| 6066.0352
#2011-11-02| 6079.6449
#2011-11-09| 6073.7224
#2011-11-16| 6084.9897
#2011-11-23| 6088.3308
#2011-11-30| 6092.1779
#2011-12-07| 6087.2181
#2011-12-14| 6096.6718
#2011-12-21| 6088.2852
#2011-12-28| 6101.7157
#2012-01-04| 6127.1015
#2012-01-11| 6140.1006
#2012-01-18| 6110.1785
#2012-01-25| 6114.5719
#2012-02-01| 6127.8502
#2012-02-08| 6136.2346
#2012-02-15| 6155.3614
#2012-02-22| 6156.0951
#2012-02-29| 6183.5576
#2012-03-07| 6163.8983
#2012-03-14| 6169.1302
#2012-03-21| 6164.6329
#2012-03-28| 6175.9523
#2012-04-04| 6195.4952
#2012-04-11| 6207.3537
#2012-04-18| 6193.0567
#2012-04-25| 6186.3705
#2012-05-02| 6194.2565
#2012-05-09| 6205.9085
#2012-05-16| 6211.4569
#2012-05-23| 6219.6250
#2012-05-30| 6223.2286
#2012-06-06| 6231.6938
#2012-06-13| 6214.8147
#2012-06-20| 6212.9443
#2012-06-27| 6247.5894
#2012-07-04| 6268.1397
#2012-07-11| 6282.7004
#2012-07-18| 6274.9496
#2012-07-25| 6285.6761
#2012-08-01| 6293.0872
#2012-08-08| 6301.6392
#2012-08-15| 6288.2288
#2012-08-22| 6293.6608
#2012-08-29| 6299.6743
#2012-09-05| 6311.7384
#2012-09-12| 6320.2790
#2012-09-19| 6312.1860
#2012-09-26| 6311.8809
#2012-10-03| 6324.3553
#2012-10-10| 6328.1054
#2012-10-17| 6318.1601
#2012-10-24| 6319.6722
#2012-10-31| 6344.5834
#2012-11-07| 6389.4831
#2012-11-14| 6394.1838
#2012-11-21| 6388.2616
#2012-11-28| 6388.9066
#2012-12-05| 6395.7480
#2012-12-12| 6405.4524
#2012-12-19| 6436.5890
#2012-12-26| 6446.1184
#2013-01-02| 6455.2711
#2013-01-09| 6442.2435
#2013-01-16| 6432.7322
#2013-01-23| 6438.8446
#2013-01-30| 6447.9178
#2013-02-06| 6446.9311
#2013-02-13| 6443.0151
#2013-02-20| 6429.4481
#2013-02-27| 6444.6343
#2013-03-06| 6443.6917
#2013-03-13| 6439.9398
#2013-03-20| 6426.4690
#2013-03-27| 6435.6273
#2013-04-03| 6483.8068
#2013-04-10| 6491.3776
#2013-04-17| 6488.8605
#2013-04-24| 6482.0500
#2013-05-01| 6492.5865
#2013-05-08| 6476.0148
#2013-05-15| 6484.4077
#2013-05-22| 6482.9304
#2013-05-29| 6472.2327
#2013-06-05| 6492.3469
#2013-06-12| 6496.7877
#2013-06-19| 6495.4157
#2013-06-26| 6480.4186
#2013-07-03| 6471.9836
#2013-07-10| 6462.5412
#2013-07-17| 6464.6995
#2013-07-24| 6456.7334
#2013-07-31| 6462.7060
#2013-08-07| 6446.5835
#2013-08-14| 6445.8490
#2013-08-21| 6437.5625
#2013-08-28| 6431.3435
#2013-09-04| 6421.6966
#2013-09-11| 6426.4056
#2013-09-18| 6441.5129
#2013-09-25| 6430.2794
#2013-10-02| 6444.5154
#2013-10-09| 6442.2346
#2013-10-16| 6451.3970
#2013-10-23| 6444.6517
#2013-10-30| 6446.9819
#2013-11-06| 6451.8773
#2013-11-13| 6455.4395
#2013-11-20| 6472.8087
#2013-11-27| 6483.2424
#2013-12-04| 6470.4525
#2013-12-11| 6483.0654
#2013-12-18| 6493.2325
#2013-12-25| 6501.4673
#2014-01-01| 6504.8383
#2014-01-08| 6503.2218
#2014-01-15| 6501.7371
#2014-01-22| 6516.1002
#2014-01-29| 6520.7480
#2014-02-05| 6538.6722
#2014-02-12| 6550.1985
#2014-02-19| 6567.4840
#2014-02-26| 6576.3492
#2014-03-05| 6585.1724
#2014-03-12| 6591.0757
#2014-03-19| 6600.4635
#2014-03-26| 6611.9529
#2014-04-02| 6604.5366
#2014-04-09| 6616.4455
#2014-04-16| 6629.4444
#2014-04-23| 6638.0604
#2014-04-30| 6639.9968
#2014-05-07| 6636.2785
#2014-05-14| 6661.4608
#2014-05-21| 6670.8477
#2014-05-28| 6683.0109
#2014-06-04| 6680.9178
#2014-06-11| 6701.0334
#2014-06-18| 6711.0516
#2014-06-25| 6708.1862
#2014-07-02| 6745.7000
#2014-07-09| 6746.9862
#2014-07-16| 6747.7893
#2014-07-23| 6754.6061
#2014-07-30| 6760.3487
#2014-08-06| 6769.9342
#2014-08-13| 6772.9249
#2014-08-20| 6788.3012
#2014-08-27| 6788.8611
#2014-09-03| 6803.2087
#2014-09-10| 6814.5054
#2014-09-17| 6826.4487
#2014-09-24| 6839.5659
#2014-10-01| 6831.6647
#2014-10-08| 6827.0979
#2014-10-15| 6833.8218
#2014-10-22| 6841.3384
#2014-10-29| 6836.6397
#2014-11-05| 6850.1309
#2014-11-12| 6873.9061
#2014-11-19| 6876.0894
#2014-11-26| 6901.5008
#2014-12-03| 6904.6500
#2014-12-10| 6923.6160
#2014-12-17| 6927.3312
#2014-12-24| 6947.4064
#2014-12-31| 6955.2954
#2015-01-07| 7056.9715
#2015-01-14| 7077.3365
#2015-01-21| 7090.9443
#2015-01-28| 7091.9898
#2015-02-04| 7112.1048
#2015-02-11| 7123.3382
#2015-02-18| 7134.2943
#2015-02-25| 7134.3273
#2015-03-04| 7145.2077
#2015-03-11| 7151.5968
#2015-03-18| 7171.6195
#2015-03-25| 7179.6717
#2015-04-01| 7188.0934
#2015-04-08| 7187.3023
#2015-04-15| 7194.9861
#2015-04-22| 7201.4393
#2015-04-29| 7211.1708
#2015-05-06| 7227.5754
#2015-05-13| 7233.3770
#2015-05-20| 7248.0374
#2015-05-27| 7255.4518
#2015-06-03| 7262.1746
#2015-06-10| 7276.7211
#2015-06-17| 7290.3803
#2015-06-24| 7292.4573
#2015-07-01| 7290.7128
#2015-07-08| 7282.1465
#2015-07-15| 7296.0061
#2015-07-22| 7302.1479
#2015-07-29| 7300.5684
#2015-08-05| 7312.7803
#2015-08-12| 7326.1638
#2015-08-19| 7343.8428
#2015-08-26| 7337.4628
#2015-09-02| 7345.6627
#2015-09-09| 7353.1570
#2015-09-16| 7338.0009
#2015-09-23| 7342.4889
#2015-09-30| 7361.2290
#2015-10-07| 7366.8984
#2015-10-14| 7386.7691
#2015-10-21| 7387.7551
#2015-10-28| 7395.4213
#2015-11-04| 7426.0068
#2015-11-11| 7442.4985
#2015-11-18| 7452.5137
#2015-11-25| 7457.2052
#2015-12-02| 7464.6136
#2015-12-09| 7479.6864
#2015-12-16| 7489.3697
#2015-12-23| 7489.3520
#2015-12-30| 7486.3223
#2016-01-06| 7502.5934
#2016-01-13| 7501.0801
#2016-01-20| 7523.1587
#2016-01-27| 7538.4715
#2016-02-03| 7566.7770
#2016-02-10| 7569.0828
#2016-02-17| 7564.5679
#2016-02-24| 7567.8702
#2016-03-02| 7613.4739
#2016-03-09| 7622.7603
#2016-03-16| 7618.7085
#2016-03-23| 7624.7876
#2016-03-30| 7627.1016
#2016-04-06| 7642.6605
#2016-04-13| 7653.9490
#2016-04-20| 7661.2880
#2016-04-27| 7675.0968
#2016-05-04| 7697.2864
#2016-05-11| 7704.3514
#2016-05-18| 7699.5119
#2016-05-25| 7710.2812
#2016-06-01| 7721.6843
#2016-06-08| 7733.1261
#2016-06-15| 7734.6765
#2016-06-22| 7748.3030
#2016-06-29| 7764.8255
#2016-07-06| 7785.9562
#2016-07-13| 7807.5002
#2016-07-20| 7807.1847
#2016-07-27| 7818.3251
#2016-08-03| 7815.6663
#2016-08-10| 7828.2901
#2016-08-17| 7825.7373
#2016-08-24| 7845.2652
#2016-08-31| 7864.4091
#2016-09-07| 7872.7900
#2016-09-14| 7888.5977
#2016-09-21| 7899.1759
#2016-09-28| 7912.7248
#2016-10-05| 7929.1488
#2016-10-12| 7934.8341
#2016-10-19| 7948.7355
#2016-10-26| 7954.5370
#2016-11-02| 7963.4980
#2016-11-09| 7958.2316
#2016-11-16| 7958.2747
#2016-11-23| 7945.7811
#2016-11-30| 7954.2402
#2016-12-07| 7939.7864
#2016-12-14| 7937.0829
#2016-12-21| 7934.6275
#2016-12-28| 7933.3548
#2017-01-04| 7953.3021
#2017-01-11| 7958.5864
#2017-01-18| 7957.4247
#2017-01-25| 7965.6153
#2017-02-01| 7970.7328
#2017-02-08| 7978.6984
#2017-02-15| 7983.9754
#2017-02-22| 7992.9170
#2017-03-01| 7995.2453
#2017-03-08| 7982.2809
#2017-03-15| 8000.7240
#2017-03-22| 7995.5628
#2017-03-29| 7987.7174
#2017-04-05| 8006.3900
#2017-04-12| 7998.0878
#2017-04-19| 8003.6658
#2017-04-26| 7997.7479
#2017-05-03| 8010.2576
#2017-05-10| 8013.4443
#2017-05-17| 8027.9327
#2017-05-24| 8046.4072
#2017-05-31| 8043.8697
#2017-06-07| 8024.9096
#2017-06-14| 8025.2942
#2017-06-21| 8031.0355
#2017-06-28| 8023.0674
#2017-07-05| 8033.1703
#2017-07-12| 8043.2303
#2017-07-19| 8053.7647
#2017-07-26| 8056.9745
#2017-08-02| 8062.5875
#2017-08-09| 8061.7215
#2017-08-16| 8057.2419
#2017-08-23| 8071.1720
#2017-08-30| 8064.3778
#2017-09-06| 8072.1668
#2017-09-13| 8059.6728
#2017-09-20| 8104.8379
#2017-09-27| 8107.4706
#2017-10-04| 8107.9978
#2017-10-11| 8120.8258
#2017-10-18| 8122.6464
#2017-10-25| 8119.7648
#2017-11-01| 8118.6000
#2017-11-08| 8130.5229
#2017-11-15| 8124.6026
#2017-11-22| 8135.5014
#2017-11-29| 8137.9443
#2017-12-06| 8146.7953
#2017-12-13| 8138.3768
#2017-12-20| 8143.7225
#2017-12-27| 8157.2019
#2018-01-03| 8153.0573
#2018-01-10| 8146.0111
#2018-01-17| 8157.1995
#2018-01-24| 8146.9396
#2018-01-31| 8152.2409
#2018-02-07| 8132.1736
#2018-02-14| 8144.3330
#2018-02-21| 8147.7178
#2018-02-28| 8157.8184
#2018-03-07| 8143.1855
#2018-03-14| 8151.9872
#2018-03-21| 8147.9790
#2018-03-28| 8150.0813
#2018-04-04| 8142.2148
#2018-04-11| 8140.4643
#2018-04-18| 8146.0913
#2018-04-25| 8141.1729
#2018-05-02| 8134.8988
#2018-05-09| 8135.8519
#2018-05-16| 8129.2419
#2018-05-23| 8147.6175
#2018-05-30| 8170.9006
#2018-06-06| 8170.1223
#2018-06-13| 8185.5258
#2018-06-20| 8209.3200
#2018-06-27| 8220.3611
#2018-07-04| 8213.3584
#2018-07-11| 8223.9426
#2018-07-18| 8223.3994
#2018-07-25| 8230.3878
#2018-08-01| 8219.2955
#2018-08-08| 8217.1477
#2018-08-15| 8228.0322
#2018-08-22| 8239.5945
#2018-08-29| 8242.3789
#2018-09-05| 8243.9695
#2018-09-12| 8252.3884
#2018-09-19| 8253.8503
#2018-09-26| 8253.8833
#2018-10-03| 8268.5160
#2018-10-10| 8266.0215
#2018-10-17| 8266.9257
#2018-10-24| 8278.6978
#2018-10-31| 8277.2034
#2018-11-07| 8269.1597
#2018-11-14| 8301.5401
#2018-11-21| 8321.9719
#2018-11-28| 8320.6193
#2018-12-05| 8337.8499
#2018-12-12| 8361.0365
#2018-12-19| 8376.7248
#2018-12-26| 8408.4416
#2019-01-02| 8440.8949
#2019-01-09| 8443.8493
#2019-01-16| 8455.4781
#2019-01-23| 8460.8547
#2019-01-30| 8446.1846
#2019-02-06| 8458.8616
#2019-02-13| 8477.0375
#2019-02-20| 8480.8984
#2019-02-27| 8479.9017
#2019-03-06| 8474.1710
#2019-03-13| 8494.4646
#2019-03-20| 8519.3071
#2019-03-27| 8507.9047
#2019-04-03| 8511.7756
#2019-04-10| 8520.3018
#2019-04-17| 8541.1165
#2019-04-24| 8551.3264
#2019-05-01| 8549.1848
#2019-05-08| 8561.2295
#2019-05-15| 8571.1194
#2019-05-22| 8575.7267
#2019-05-29| 8579.6801
#2019-06-05| 8594.9251
#2019-06-12| 8609.9496
#2019-06-19| 8629.2930
#2019-06-26| 8656.6127
#2019-07-03| 8654.3945
#2019-07-10| 8657.6261
#2019-07-17| 8646.5731
#2019-07-24| 8670.3483
#2019-07-31| 8682.2640
#2019-08-07| 8698.4649
#2019-08-14| 8705.3719
#2019-08-21| 8726.6622
#2019-08-28| 8743.5328
#2019-09-04| 8765.5371
#2019-09-11| 8787.4180
#2019-09-18| 8821.9424
#2019-09-25| 8824.4405
#2019-10-02| 8832.6569
#2019-10-09| 8821.2994
#2019-10-16| 8833.8064
#2019-10-23| 8843.5841
#2019-10-30| 8854.8170
#2019-11-06| 8866.7955
#2019-11-13| 8893.2544
#2019-11-20| 8890.9416
#2019-11-27| 8914.1182
#2019-12-04| 8913.2445
#2019-12-11| 8920.6501
#2019-12-18| 8865.8455
#2019-12-25| 8875.4413
#2020-01-01| 8864.1688
#2020-01-08| 8872.7259
#2020-01-15| 8893.8507
#2020-01-22| 8907.2468
#2020-01-29| 8920.7177
#2020-02-05| 8939.7301
#2020-02-12| 8915.0006
#2020-02-19| 8953.1562
#2020-02-26| 8961.9609
#2020-03-04| 9029.0882
#2020-03-11| 9071.5263
#2020-03-18| 9229.7443
#2020-03-25| 9412.4238
#2020-04-01| 9439.8440
#2020-04-08| 9403.3087
#2020-04-15| 9384.4957
#2020-04-22| 9393.2913
#2020-04-29| 9412.6530
#2020-05-06| 9417.9798
#2020-05-13| 9395.4814
#2020-05-20| 9396.6033
#2020-05-27| 9389.6891
#2020-06-03| 9385.2733
#2020-06-10| 9393.7237
#2020-06-17| 9397.2465
#2020-06-24| 9389.1305
#2020-07-01| 9391.5699
#2020-07-08| 9409.2769
#2020-07-15| 9437.8876
#2020-07-22| 9444.3093
#2020-07-29| 9434.9881
#2020-08-05| 9458.4245
#2020-08-12| 9440.9370
#2020-08-19| 9444.9670
#2020-08-26| 9456.6289
#2020-09-02| 9485.6609
#2020-09-09| 9489.2675
#2020-09-16| 9485.1626
#2020-09-23| 9480.2257
#2020-09-30| 9480.0334
#2020-10-07| 9488.5632
#2020-10-14| 9483.0936
#2020-10-21| 9489.7541
#2020-10-28| 9502.5821
#2020-11-04| 9543.4264
#2020-11-11| 9553.9688
#2020-11-18| 9566.1371
#2020-11-25| 9569.4148
#2020-12-02| 9577.1856
#2020-12-09| 9557.1637
#2020-12-16| 9563.2611
#2020-12-23| 9565.9723
#2020-12-30| 9575.0601
#2021-01-06| 9578.7038
#2021-01-13| 9573.0042
#2021-01-20| 9577.4494
#2021-01-27| 9610.9016
#2021-02-03| 9624.7639
#2021-02-10| 9638.8979
#2021-02-17| 9657.5063
#2021-02-24| 9666.1101
#2021-03-03| 9699.3107
#2021-03-10| 9712.9906
#2021-03-17| 9715.5643
#2021-03-24| 9736.3090
#2021-03-31| 9743.9853
#2021-04-07| 9756.4620
#2021-04-14| 9779.3497
#2021-04-21| 9782.8204
#2021-04-28| 9808.7179
#2021-05-05| 9829.9194
#2021-05-12| 9850.8646
#2021-05-19| 9876.3674
#2021-05-26| 9883.9558
#2021-06-02| 9890.2803
#2021-06-09| 9904.9928
#2021-06-16| 9890.8947
#2021-06-23| 9884.6414
#2021-06-30| 9912.4981
#2021-07-07| 9933.9779
#2021-07-14| 9933.3382
#2021-07-21| 9937.1517
#2021-07-28| 9960.6004
#2021-08-04| 9978.7440
#2021-08-11| 9974.6005
#2021-08-18|10000.3568
#2021-08-25|10012.3032
#2021-09-01|10048.2830
#2021-09-08|10043.1408
#2021-09-15|10065.0932
#2021-09-22|10078.3477
#2021-09-29|10119.3459
#2021-10-06|10141.8609
#2021-10-13|10177.4175
#2021-10-20|10211.3361
#2021-10-27|10223.7325
#2021-11-03|10266.8288
#2021-11-10|10276.0109
#2021-11-17|10298.8495
#2021-11-24|10324.2371
#2021-12-01|10344.8765
#2021-12-08|10344.5333
#2021-12-15|10387.0960
#2021-12-22|10421.4910
#2021-12-29|10447.4880
#2022-01-05|10525.5485
#2022-01-12|10522.3767
#2022-01-19|10523.8175
#2022-01-26|10521.8309
#2022-02-02|10539.9074
#2022-02-09|10546.7605
#2022-02-16|10550.6986
#2022-02-23|10579.6251
#2022-03-02|10607.2951
#2022-03-09|10606.6688
#2022-03-16|10610.2409
#2022-03-23|10641.2028
#2022-03-30|10652.9651
#2022-04-06|10657.3967
#2022-04-13|10681.6319
#2022-04-20|10686.5903
#2022-04-27|10688.7453
#2022-05-04|10688.1391
#2022-05-11|10718.5533
#2022-05-18|10730.2600
#2022-05-25|10763.1146
#2022-06-01|10760.8247
#2022-06-08|10775.7294
#2022-06-15|10749.0089
#2022-06-22|10769.4016
#2022-06-29|10780.7451
#2022-07-06|10787.4429
#2022-07-13|10796.9949
#2022-07-20|10802.7277
#2022-07-27|10817.2336
#2022-08-03|10820.0573
#2022-08-10|10825.3448
#2022-08-17|10823.8189
#2022-08-24|10812.4638
#2022-08-31|10799.5997
#2022-09-07|10803.3495
#2022-09-14|10800.8469
#2022-09-21|10800.3053
#2022-09-28|10785.0131
#2022-10-05|10785.7902
#2022-10-12|10780.3327
#2022-10-19|10777.1638
#2022-10-26|10781.4340
#2022-11-02|10780.6119
#2022-11-09|10777.2214
#2022-11-16|10784.0324
#2022-11-23|10785.1435
#2022-11-30|10779.8405
#2022-12-07|10796.0773
#2022-12-14|10787.1667
#2022-12-21|10762.2805
#2022-12-28|10749.0739
#2023-01-04|10757.9649
#2023-01-11|10766.8544
#2023-01-18|10787.1268
#2023-01-25|10791.0814
#2023-02-01|10790.4258
#2023-02-08|10780.4754
#2023-02-15|10776.1660
#2023-02-22|10775.9551
#2023-03-01|10760.8187
#2023-03-08|10750.9313
#2023-03-15|10775.2206
#2023-03-22|10749.1483
#2023-03-29|10723.6456
#2023-04-05|10745.4068
#2023-04-12|10716.9187
#2023-04-19|10721.4464
#2023-04-26|10741.7892
#2023-05-03|10722.5962
#2023-05-10|10712.0359
#2023-05-17|10684.7638
#2023-05-24|10677.5461
#2023-05-31|10674.1087
#2023-06-07|10636.1178
#2023-06-14|10641.4422
#2023-06-21|10644.0381
#2023-06-28|10629.0157
#2023-07-05|10614.6191
#2023-07-12|10621.0118
#2023-07-19|10640.0268
#2023-07-26|10629.9067
#2023-08-02|10597.7581
#2023-08-09|10591.7008
#2023-08-16|10589.5946
#2023-08-23|10602.5468
#2023-08-30|10592.5375
#2023-09-06|10589.2546
#2023-09-13|10595.4450
#2023-09-20|10597.5708
#2023-09-27|10588.9166
#2023-10-04|10587.8773
#2023-10-11|10595.5889
#2023-10-18|10580.6075
#2023-10-25|10601.3625
#2023-11-01|10602.6551
#2023-11-08|10604.1873
#2023-11-15|10595.9853
#2023-11-22|10595.4100
#2023-11-29|10599.5317
#2023-12-06|10605.7864
#2023-12-13|10614.2924
#2023-12-20|10637.7819
#2023-12-27|10645.7306
#2024-01-03|10642.7560
#2024-01-10|10655.6182
#2024-01-17|10660.3374
#2024-01-24|10662.2614
#2024-01-31|10660.6068
#2024-02-07|10655.4221
#2024-02-14|10679.6784
#2024-02-21|10663.9188
#2024-02-28|10692.8184
#2024-03-06|10714.2095
#2024-03-13|10772.4740
#2024-03-20|10770.8729
#2024-03-27|10778.6748
#2024-04-03|10746.5572
#2024-04-10|10707.5500
#2024-04-17|10695.9999
#2024-04-24|10698.4417
#2024-05-01|10700.7611
#2024-05-08|10714.5881
#2024-05-15|10748.2885
#2024-05-22|10742.2375
#2024-05-29|10738.0827
#2024-06-05|10772.9014
#2024-06-12|10774.6740
#2024-06-19|10808.4687
#2024-06-26|10818.8334
#2024-07-03|10821.2069
#2024-07-10|10828.1467
#2024-07-17|10841.6808
#2024-07-24|10841.3162
#2024-07-31|10861.0074
#2024-08-07|10854.4685
#2024-08-14|10888.6771
#2024-08-21|10900.2355
#2024-08-28|10893.4441
#2024-09-04|10904.2039
#2024-09-11|10919.2718
#2024-09-18|10925.2639
#2024-09-25|10943.9770
#2024-10-02|10958.1321
#2024-10-09|10963.1352
#2024-10-16|10974.9814
#2024-10-23|10972.8987
#2024-10-30|10989.2937
#2024-11-06|10982.3753
#2024-11-13|11000.0622
#2024-11-20|10989.1502
#2024-11-27|11007.0625
#2024-12-04|11005.4151
#2024-12-11|11016.4876
#2024-12-18|10999.6034
#2024-12-25|11001.6000
#2025-01-01|11009.3880
#2025-01-08|11017.0331
#2025-01-15|11007.5335
#2025-01-22|11025.9154
#2025-01-29|11026.2296
#2025-02-05|11029.7795
#2025-02-12|11031.2967
#2025-02-19|11060.2317
#2025-02-26|11083.0322
#2025-03-05|11089.6167
#2025-03-12|11091.6013
#2025-03-19|11119.3773
#2025-03-26|11141.5615
#2025-04-02|11153.1398
#2025-04-09|11189.1348
#2025-04-16|11243.3520
#2025-04-23|11246.9199
#2025-04-30|11282.7103
#2025-05-07|11265.4551
#2025-05-14|11270.9104
#2025-05-21|11274.6618
#2025-05-28|11285.7292
#2025-06-04|11289.3300
#2025-06-11|11317.8898
#2025-06-18|11330.0841
#2025-06-25|11332.7401
#2025-07-02|11350.2356
#2025-07-09|11362.5148
#2025-07-16|11371.0613
#2025-07-23|11398.8105
#2025-07-30|11414.9615
#2025-08-06|11432.2653
#2025-08-13|11460.6733
#2025-08-20|11447.7489
#2025-08-27|11500.1216
#2025-09-03|11485.1409
#2025-09-10|11504.3185
#2025-09-17|11508.2905
#2025-09-24|11529.7325
#2025-10-01|11538.9508
#2025-10-08|11540.7021
#2025-10-15|11557.2347
#2025-10-22|11578.5047
#2025-10-29|11562.8689
#2025-11-05|11573.0780
#2025-11-12|11590.1923
#2025-11-19|11600.9087
#2025-11-26|11607.1982
#2025-12-03|11577.5590
#2025-12-10|11580.8505
#2025-12-17|11586.0944
#2025-12-24|11600.6953
#2025-12-31|11600.4328
#2026-01-07|11640.7380
#2026-01-14|11677.4579
#2026-01-21|11723.4968
#2026-01-28|11736.3537
#2026-02-04|11756.0323
#2026-02-11|11787.1383
#2026-02-18|11804.2292
#2026-02-25|11802.4012
#2026-03-04|11821.9370
#2026-03-11|11834.6163
#2026-03-18|11841.5813
#2026-03-25|11857.0803
#2026-04-01|11894.4248
#2026-04-08|11916.9815
#2026-04-15|11921.5821
#2026-04-22|11915.1878
#2026-04-29|11914.5990
#2026-05-06|11937.4645
#2026-05-13|11952.0556
#2026-05-20|11975.3067
#2026-05-27|11995.7634
#2026-06-03|11996.0561
#2026-06-10|12034.9821
#2026-06-17|12038.6310
#2026-06-24|12042.2611
#2026-07-01|12034.7824
#2026-07-08|12043.8646
#2026-07-15|12110.1979
#2026-07-22|12098.2454
#2026-07-29|12116.8936
#2026-08-05|12130.4436
#2026-08-12|12122.4745
#2026-08-19|12140.1403