Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-01-21 |
| Last Updated | 2026-01-30 3:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1323.8632 |
| 1985-04-10 | 1324.5897 |
| 1985-04-17 | 1332.5020 |
| 1985-04-24 | 1337.0680 |
| 1985-05-01 | 1336.8054 |
| 1985-05-08 | 1340.0470 |
| 1985-05-15 | 1345.0999 |
| 1985-05-22 | 1344.4423 |
| 1985-05-29 | 1347.2365 |
| 1985-06-05 | 1350.3692 |
| 1985-06-12 | 1354.1173 |
| 1985-06-19 | 1359.8317 |
| 1985-06-26 | 1361.5270 |
| 1985-07-03 | 1364.3556 |
| 1985-07-10 | 1365.1577 |
| 1985-07-17 | 1365.9080 |
| 1985-07-24 | 1367.2742 |
| 1985-07-31 | 1369.0118 |
| 1985-08-07 | 1367.5294 |
| 1985-08-14 | 1370.9842 |
| 1985-08-21 | 1375.6104 |
| 1985-08-28 | 1372.9819 |
| 1985-09-04 | 1376.1426 |
| 1985-09-11 | 1380.7113 |
| 1985-09-18 | 1382.8722 |
| 1985-09-25 | 1388.4918 |
| 1985-10-02 | 1386.6522 |
| 1985-10-09 | 1389.0946 |
| 1985-10-16 | 1386.9391 |
| 1985-10-23 | 1385.9898 |
| 1985-10-30 | 1388.1688 |
| 1985-11-06 | 1394.2186 |
| 1985-11-13 | 1394.3854 |
| 1985-11-20 | 1401.0557 |
| 1985-11-27 | 1405.5856 |
| 1985-12-04 | 1405.7694 |
| 1985-12-11 | 1409.7301 |
| 1985-12-18 | 1419.3746 |
| 1985-12-25 | 1422.1956 |
| 1986-01-01 | 1432.6123 |
| 1986-01-08 | 1437.4184 |
| 1986-01-15 | 1440.1429 |
| 1986-01-22 | 1437.9656 |
| 1986-01-29 | 1435.8342 |
| 1986-02-05 | 1435.3179 |
| 1986-02-12 | 1434.0484 |
| 1986-02-19 | 1437.5582 |
| 1986-02-26 | 1439.3600 |
| 1986-03-05 | 1440.8669 |
| 1986-03-12 | 1446.0110 |
| 1986-03-19 | 1449.0448 |
| 1986-03-26 | 1454.5122 |
| 1986-04-02 | 1448.0194 |
| 1986-04-09 | 1451.9580 |
| 1986-04-16 | 1457.1464 |
| 1986-04-23 | 1456.1289 |
| 1986-04-30 | 1461.3148 |
| 1986-05-07 | 1458.6448 |
| 1986-05-14 | 1461.0050 |
| 1986-05-21 | 1460.7426 |
| 1986-05-28 | 1463.0101 |
| 1986-06-04 | 1462.0507 |
| 1986-06-11 | 1465.0190 |
| 1986-06-18 | 1466.0547 |
| 1986-06-25 | 1474.7346 |
| 1986-07-02 | 1477.7006 |
| 1986-07-09 | 1481.4200 |
| 1986-07-16 | 1486.7871 |
| 1986-07-23 | 1491.5106 |
| 1986-07-30 | 1490.6284 |
| 1986-08-06 | 1496.0467 |
| 1986-08-13 | 1493.6847 |
| 1986-08-20 | 1497.6780 |
| 1986-08-27 | 1505.4203 |
| 1986-09-03 | 1510.7677 |
| 1986-09-10 | 1508.9121 |
| 1986-09-17 | 1513.6443 |
| 1986-09-24 | 1511.0876 |
| 1986-10-01 | 1516.8442 |
| 1986-10-08 | 1511.8782 |
| 1986-10-15 | 1513.0458 |
| 1986-10-22 | 1514.0660 |
| 1986-10-29 | 1513.9949 |
| 1986-11-05 | 1516.9819 |
| 1986-11-12 | 1524.6114 |
| 1986-11-19 | 1521.1950 |
| 1986-11-26 | 1530.8316 |
| 1986-12-03 | 1535.4941 |
| 1986-12-10 | 1539.4455 |
| 1986-12-17 | 1540.4365 |
| 1986-12-24 | 1559.4384 |
| 1986-12-31 | 1572.4509 |
| 1987-01-07 | 1568.1494 |
| 1987-01-14 | 1564.6042 |
| 1987-01-21 | 1565.4328 |
| 1987-01-28 | 1568.1981 |
| 1987-02-04 | 1563.9557 |
| 1987-02-11 | 1563.2214 |
| 1987-02-18 | 1562.3024 |
| 1987-02-25 | 1566.0213 |
| 1987-03-04 | 1566.6544 |
| 1987-03-11 | 1569.2312 |
| 1987-03-18 | 1571.7650 |
| 1987-03-25 | 1576.6531 |
| 1987-04-01 | 1576.3822 |
| 1987-04-08 | 1577.1768 |
| 1987-04-15 | 1588.9471 |
| 1987-04-22 | 1590.3753 |
| 1987-04-29 | 1591.4863 |
| 1987-05-06 | 1588.9770 |
| 1987-05-13 | 1589.5708 |
| 1987-05-20 | 1593.3653 |
| 1987-05-27 | 1594.2652 |
| 1987-06-03 | 1594.3830 |
| 1987-06-10 | 1596.9604 |
| 1987-06-17 | 1597.1401 |
| 1987-06-24 | 1597.3605 |
| 1987-07-01 | 1593.4263 |
| 1987-07-08 | 1598.8949 |
| 1987-07-15 | 1601.8186 |
| 1987-07-22 | 1599.5760 |
| 1987-07-29 | 1601.3559 |
| 1987-08-05 | 1602.9902 |
| 1987-08-12 | 1606.2449 |
| 1987-08-19 | 1605.9814 |
| 1987-08-26 | 1608.7749 |
| 1987-09-02 | 1606.9466 |
| 1987-09-09 | 1615.9752 |
| 1987-09-16 | 1619.2183 |
| 1987-09-23 | 1622.8610 |
| 1987-09-30 | 1629.9973 |
| 1987-10-07 | 1624.7391 |
| 1987-10-14 | 1627.0891 |
| 1987-10-21 | 1636.5484 |
| 1987-10-28 | 1639.5240 |
| 1987-11-04 | 1631.8179 |
| 1987-11-11 | 1630.8265 |
| 1987-11-18 | 1631.7308 |
| 1987-11-25 | 1631.8621 |
| 1987-12-02 | 1631.9373 |
| 1987-12-09 | 1638.5427 |
| 1987-12-16 | 1641.5698 |
| 1987-12-23 | 1644.7259 |
| 1987-12-30 | 1648.7894 |
| 1988-01-06 | 1650.7818 |
| 1988-01-13 | 1653.7439 |
| 1988-01-20 | 1653.4726 |
| 1988-01-27 | 1656.7682 |
| 1988-02-03 | 1657.3557 |
| 1988-02-10 | 1656.4981 |
| 1988-02-17 | 1656.8771 |
| 1988-02-24 | 1658.4056 |
| 1988-03-02 | 1662.4699 |
| 1988-03-09 | 1669.0692 |
| 1988-03-16 | 1671.4336 |
| 1988-03-23 | 1677.3582 |
| 1988-03-30 | 1676.8565 |
| 1988-04-06 | 1682.2338 |
| 1988-04-13 | 1681.7825 |
| 1988-04-20 | 1689.6366 |
| 1988-04-27 | 1692.7894 |
| 1988-05-04 | 1693.9151 |
| 1988-05-11 | 1698.4092 |
| 1988-05-18 | 1696.2723 |
| 1988-05-25 | 1702.9427 |
| 1988-06-01 | 1705.9807 |
| 1988-06-08 | 1708.9564 |
| 1988-06-15 | 1714.4386 |
| 1988-06-22 | 1713.7188 |
| 1988-06-29 | 1716.8291 |
| 1988-07-06 | 1721.6495 |
| 1988-07-13 | 1721.3377 |
| 1988-07-20 | 1724.7554 |
| 1988-07-27 | 1726.9844 |
| 1988-08-03 | 1725.3938 |
| 1988-08-10 | 1729.6100 |
| 1988-08-17 | 1728.3949 |
| 1988-08-24 | 1731.5095 |
| 1988-08-31 | 1730.9978 |
| 1988-09-07 | 1728.9327 |
| 1988-09-14 | 1731.8045 |
| 1988-09-21 | 1737.1645 |
| 1988-09-28 | 1738.3880 |
| 1988-10-05 | 1737.9380 |
| 1988-10-12 | 1742.6436 |
| 1988-10-19 | 1741.9111 |
| 1988-10-26 | 1742.6597 |
| 1988-11-02 | 1742.2347 |
| 1988-11-09 | 1742.3986 |
| 1988-11-16 | 1747.5785 |
| 1988-11-23 | 1749.9718 |
| 1988-11-30 | 1752.4667 |
| 1988-12-07 | 1753.4159 |
| 1988-12-14 | 1754.2179 |
| 1988-12-21 | 1756.6136 |
| 1988-12-28 | 1755.8213 |
| 1989-01-04 | 1752.7137 |
| 1989-01-11 | 1759.8326 |
| 1989-01-18 | 1763.0543 |
| 1989-01-25 | 1766.1968 |
| 1989-02-01 | 1762.7520 |
| 1989-02-08 | 1767.3399 |
| 1989-02-15 | 1769.3726 |
| 1989-02-22 | 1768.5121 |
| 1989-03-01 | 1769.2988 |
| 1989-03-08 | 1770.0052 |
| 1989-03-15 | 1776.9785 |
| 1989-03-22 | 1779.2832 |
| 1989-03-29 | 1785.5412 |
| 1989-04-05 | 1785.6585 |
| 1989-04-12 | 1787.6653 |
| 1989-04-19 | 1793.3679 |
| 1989-04-26 | 1797.2574 |
| 1989-05-03 | 1798.3888 |
| 1989-05-10 | 1800.1822 |
| 1989-05-17 | 1804.6635 |
| 1989-05-24 | 1810.5328 |
| 1989-05-31 | 1812.2865 |
| 1989-06-07 | 1812.9454 |
| 1989-06-14 | 1814.6674 |
| 1989-06-21 | 1819.7150 |
| 1989-06-28 | 1823.0082 |
| 1989-07-05 | 1826.6440 |
| 1989-07-12 | 1830.3392 |
| 1989-07-19 | 1831.3422 |
| 1989-07-26 | 1841.0160 |
| 1989-08-02 | 1836.4842 |
| 1989-08-09 | 1839.5854 |
| 1989-08-16 | 1840.1017 |
| 1989-08-23 | 1845.4599 |
| 1989-08-30 | 1843.5493 |
| 1989-09-06 | 1848.5336 |
| 1989-09-13 | 1849.8508 |
| 1989-09-20 | 1855.6039 |
| 1989-09-27 | 1855.6820 |
| 1989-10-04 | 1858.2570 |
| 1989-10-11 | 1864.6729 |
| 1989-10-18 | 1866.0967 |
| 1989-10-25 | 1871.6254 |
| 1989-11-01 | 1877.4124 |
| 1989-11-08 | 1869.1758 |
| 1989-11-15 | 1872.5114 |
| 1989-11-22 | 1873.8561 |
| 1989-11-29 | 1870.9553 |
| 1989-12-06 | 1876.2278 |
| 1989-12-13 | 1883.9374 |
| 1989-12-20 | 1881.0284 |
| 1989-12-27 | 1882.4044 |
| 1990-01-03 | 1882.8574 |
| 1990-01-10 | 1891.4739 |
| 1990-01-17 | 1893.8740 |
| 1990-01-24 | 1899.1573 |
| 1990-01-31 | 1901.1139 |
| 1990-02-07 | 1900.8430 |
| 1990-02-14 | 1902.2587 |
| 1990-02-21 | 1907.1049 |
| 1990-02-28 | 1907.9405 |
| 1990-03-07 | 1909.9729 |
| 1990-03-14 | 1910.0840 |
| 1990-03-21 | 1915.1648 |
| 1990-03-28 | 1912.9593 |
| 1990-04-04 | 1907.7298 |
| 1990-04-11 | 1912.2510 |
| 1990-04-18 | 1916.9515 |
| 1990-04-25 | 1919.3945 |
| 1990-05-02 | 1919.2942 |
| 1990-05-09 | 1921.2814 |
| 1990-05-16 | 1922.8942 |
| 1990-05-23 | 1924.9048 |
| 1990-05-30 | 1924.5949 |
| 1990-06-06 | 1928.4459 |
| 1990-06-13 | 1931.5206 |
| 1990-06-20 | 1935.3722 |
| 1990-06-27 | 1936.0987 |
| 1990-07-04 | 1929.2334 |
| 1990-07-11 | 1934.4564 |
| 1990-07-18 | 1939.6298 |
| 1990-07-25 | 1940.5450 |
| 1990-08-01 | 1942.4696 |
| 1990-08-08 | 1940.2827 |
| 1990-08-15 | 1946.4786 |
| 1990-08-22 | 1947.2880 |
| 1990-08-29 | 1944.3346 |
| 1990-09-05 | 1946.1048 |
| 1990-09-12 | 1945.6880 |
| 1990-09-19 | 1948.9156 |
| 1990-09-26 | 1943.7401 |
| 1990-10-03 | 1943.3283 |
| 1990-10-10 | 1945.4435 |
| 1990-10-17 | 1946.7375 |
| 1990-10-24 | 1949.8555 |
| 1990-10-31 | 1950.2439 |
| 1990-11-07 | 1946.6695 |
| 1990-11-14 | 1948.7676 |
| 1990-11-21 | 1948.8137 |
| 1990-11-28 | 1945.5708 |
| 1990-12-05 | 1950.9958 |
| 1990-12-12 | 1953.7215 |
| 1990-12-19 | 1948.2229 |
| 1990-12-26 | 1953.8699 |
| 1991-01-02 | 1941.9683 |
| 1991-01-09 | 1944.3196 |
| 1991-01-16 | 1943.3148 |
| 1991-01-23 | 1949.3029 |
| 1991-01-30 | 1942.6904 |
| 1991-02-06 | 1944.7877 |
| 1991-02-13 | 1946.6571 |
| 1991-02-20 | 1951.9264 |
| 1991-02-27 | 1951.8660 |
| 1991-03-06 | 1953.4502 |
| 1991-03-13 | 1957.3976 |
| 1991-03-20 | 1957.9234 |
| 1991-03-27 | 1959.8381 |
| 1991-04-03 | 1958.6562 |
| 1991-04-10 | 1956.1601 |
| 1991-04-17 | 1958.0205 |
| 1991-04-24 | 1958.8333 |
| 1991-05-01 | 1963.0463 |
| 1991-05-08 | 1957.3207 |
| 1991-05-15 | 1958.9723 |
| 1991-05-22 | 1956.4317 |
| 1991-05-29 | 1957.5928 |
| 1991-06-05 | 1953.6870 |
| 1991-06-12 | 1955.9730 |
| 1991-06-19 | 1954.1762 |
| 1991-06-26 | 1960.0558 |
| 1991-07-03 | 1951.7756 |
| 1991-07-10 | 1954.1398 |
| 1991-07-17 | 1949.1870 |
| 1991-07-24 | 1949.6923 |
| 1991-07-31 | 1950.9581 |
| 1991-08-07 | 1946.5619 |
| 1991-08-14 | 1944.1144 |
| 1991-08-21 | 1948.8538 |
| 1991-08-28 | 1946.4140 |
| 1991-09-04 | 1948.9139 |
| 1991-09-11 | 1949.6607 |
| 1991-09-18 | 1952.4921 |
| 1991-09-25 | 1949.9835 |
| 1991-10-02 | 1948.5764 |
| 1991-10-09 | 1950.2989 |
| 1991-10-16 | 1952.5677 |
| 1991-10-23 | 1951.0259 |
| 1991-10-30 | 1951.4107 |
| 1991-11-06 | 1952.5394 |
| 1991-11-13 | 1957.8352 |
| 1991-11-20 | 1955.1727 |
| 1991-11-27 | 1956.9397 |
| 1991-12-04 | 1955.0738 |
| 1991-12-11 | 1959.5840 |
| 1991-12-18 | 1959.8488 |
| 1991-12-25 | 1963.9891 |
| 1992-01-01 | 1958.2264 |
| 1992-01-08 | 1959.8545 |
| 1992-01-15 | 1959.0182 |
| 1992-01-22 | 1962.2525 |
| 1992-01-29 | 1960.4795 |
| 1992-02-05 | 1967.1396 |
| 1992-02-12 | 1961.6554 |
| 1992-02-19 | 1960.7427 |
| 1992-02-26 | 1957.9455 |
| 1992-03-04 | 1963.1352 |
| 1992-03-11 | 1965.1011 |
| 1992-03-18 | 1962.2309 |
| 1992-03-25 | 1968.7582 |
| 1992-04-01 | 1970.4842 |
| 1992-04-08 | 1963.2827 |
| 1992-04-15 | 1971.0416 |
| 1992-04-22 | 1962.9272 |
| 1992-04-29 | 1961.2451 |
| 1992-05-06 | 1964.7786 |
| 1992-05-13 | 1966.8869 |
| 1992-05-20 | 1960.7202 |
| 1992-05-27 | 1960.6444 |
| 1992-06-03 | 1958.2426 |
| 1992-06-10 | 1962.9608 |
| 1992-06-17 | 1961.3038 |
| 1992-06-24 | 1962.1841 |
| 1992-07-01 | 1962.8957 |
| 1992-07-08 | 1961.6744 |
| 1992-07-15 | 1964.8394 |
| 1992-07-22 | 1964.8746 |
| 1992-07-29 | 1959.9010 |
| 1992-08-05 | 1966.8093 |
| 1992-08-12 | 1966.7963 |
| 1992-08-19 | 1966.4035 |
| 1992-08-26 | 1969.7701 |
| 1992-09-02 | 1971.7098 |
| 1992-09-09 | 1969.2340 |
| 1992-09-16 | 1972.2546 |
| 1992-09-23 | 1972.0090 |
| 1992-09-30 | 1979.8919 |
| 1992-10-07 | 1973.3362 |
| 1992-10-14 | 1977.2357 |
| 1992-10-21 | 1975.3797 |
| 1992-10-28 | 1977.5541 |
| 1992-11-04 | 1978.4027 |
| 1992-11-11 | 1981.2001 |
| 1992-11-18 | 1978.0949 |
| 1992-11-25 | 1983.8720 |
| 1992-12-02 | 1983.8006 |
| 1992-12-09 | 1986.6645 |
| 1992-12-16 | 1984.9775 |
| 1992-12-23 | 1988.5851 |
| 1992-12-30 | 1990.1309 |
| 1993-01-06 | 1984.7131 |
| 1993-01-13 | 1981.7853 |
| 1993-01-20 | 1983.1761 |
| 1993-01-27 | 1981.1718 |
| 1993-02-03 | 1990.8183 |
| 1993-02-10 | 1988.9114 |
| 1993-02-17 | 1990.4726 |
| 1993-02-24 | 1990.2899 |
| 1993-03-03 | 1995.6413 |
| 1993-03-10 | 1996.7546 |
| 1993-03-17 | 2002.3817 |
| 1993-03-24 | 2001.1021 |
| 1993-03-31 | 2005.0453 |
| 1993-04-07 | 2003.4058 |
| 1993-04-14 | 2004.3360 |
| 1993-04-21 | 2005.3906 |
| 1993-04-28 | 2011.5273 |
| 1993-05-05 | 2014.1653 |
| 1993-05-12 | 2017.8118 |
| 1993-05-19 | 2016.6194 |
| 1993-05-26 | 2021.8718 |
| 1993-06-02 | 2031.2637 |
| 1993-06-09 | 2032.6758 |
| 1993-06-16 | 2030.6477 |
| 1993-06-23 | 2034.3106 |
| 1993-06-30 | 2040.0637 |
| 1993-07-07 | 2045.0497 |
| 1993-07-14 | 2042.9864 |
| 1993-07-21 | 2041.6985 |
| 1993-07-28 | 2040.5319 |
| 1993-08-04 | 2050.2702 |
| 1993-08-11 | 2049.2186 |
| 1993-08-18 | 2047.3800 |
| 1993-08-25 | 2044.6313 |
| 1993-09-01 | 2049.0009 |
| 1993-09-08 | 2050.5705 |
| 1993-09-15 | 2057.3876 |
| 1993-09-22 | 2056.2297 |
| 1993-09-29 | 2061.3402 |
| 1993-10-06 | 2064.6416 |
| 1993-10-13 | 2067.5851 |
| 1993-10-20 | 2065.1358 |
| 1993-10-27 | 2062.9947 |
| 1993-11-03 | 2064.5578 |
| 1993-11-10 | 2072.8467 |
| 1993-11-17 | 2065.8214 |
| 1993-11-24 | 2071.4808 |
| 1993-12-01 | 2080.1022 |
| 1993-12-08 | 2078.8871 |
| 1993-12-15 | 2086.2472 |
| 1993-12-22 | 2087.3002 |
| 1993-12-29 | 2089.0327 |
| 1994-01-05 | 2097.1981 |
| 1994-01-12 | 2095.5578 |
| 1994-01-19 | 2092.6319 |
| 1994-01-26 | 2087.6725 |
| 1994-02-02 | 2092.7977 |
| 1994-02-09 | 2094.2544 |
| 1994-02-16 | 2095.1138 |
| 1994-02-23 | 2090.8146 |
| 1994-03-02 | 2109.0347 |
| 1994-03-09 | 2109.7759 |
| 1994-03-16 | 2114.1400 |
| 1994-03-23 | 2118.6944 |
| 1994-03-30 | 2122.3580 |
| 1994-04-06 | 2126.1723 |
| 1994-04-13 | 2124.8620 |
| 1994-04-20 | 2126.4682 |
| 1994-04-27 | 2125.0272 |
| 1994-05-04 | 2127.0019 |
| 1994-05-11 | 2131.6551 |
| 1994-05-18 | 2128.7134 |
| 1994-05-25 | 2132.8452 |
| 1994-06-01 | 2136.9249 |
| 1994-06-08 | 2135.4048 |
| 1994-06-15 | 2144.2316 |
| 1994-06-22 | 2144.4315 |
| 1994-06-29 | 2150.6924 |
| 1994-07-06 | 2160.7341 |
| 1994-07-13 | 2162.2419 |
| 1994-07-20 | 2163.2712 |
| 1994-07-27 | 2169.6019 |
| 1994-08-03 | 2165.5641 |
| 1994-08-10 | 2169.2252 |
| 1994-08-17 | 2173.8040 |
| 1994-08-24 | 2175.4629 |
| 1994-08-31 | 2182.7764 |
| 1994-09-07 | 2175.9892 |
| 1994-09-14 | 2184.4967 |
| 1994-09-21 | 2190.0590 |
| 1994-09-28 | 2188.4813 |
| 1994-10-05 | 2190.2637 |
| 1994-10-12 | 2193.0292 |
| 1994-10-19 | 2194.7422 |
| 1994-10-26 | 2197.1894 |
| 1994-11-02 | 2202.2266 |
| 1994-11-09 | 2198.3804 |
| 1994-11-16 | 2206.0912 |
| 1994-11-23 | 2203.1207 |
| 1994-11-30 | 2209.9549 |
| 1994-12-07 | 2208.6348 |
| 1994-12-14 | 2215.7024 |
| 1994-12-21 | 2224.5037 |
| 1994-12-28 | 2227.8670 |
| 1995-01-04 | 2230.9227 |
| 1995-01-11 | 2235.4891 |
| 1995-01-18 | 2237.7694 |
| 1995-01-25 | 2239.1119 |
| 1995-02-01 | 2241.3348 |
| 1995-02-08 | 2234.5115 |
| 1995-02-15 | 2238.6992 |
| 1995-02-22 | 2244.0585 |
| 1995-03-01 | 2244.0314 |
| 1995-03-08 | 2241.8754 |
| 1995-03-15 | 2251.1479 |
| 1995-03-22 | 2248.8111 |
| 1995-03-29 | 2250.0356 |
| 1995-04-05 | 2254.1510 |
| 1995-04-12 | 2255.7074 |
| 1995-04-19 | 2263.1301 |
| 1995-04-26 | 2268.2768 |
| 1995-05-03 | 2269.9682 |
| 1995-05-10 | 2273.8514 |
| 1995-05-17 | 2275.3397 |
| 1995-05-24 | 2288.6886 |
| 1995-05-31 | 2292.4685 |
| 1995-06-07 | 2293.6774 |
| 1995-06-14 | 2295.1166 |
| 1995-06-21 | 2300.0172 |
| 1995-06-28 | 2302.7120 |
| 1995-07-05 | 2308.3086 |
| 1995-07-12 | 2312.7355 |
| 1995-07-19 | 2316.0094 |
| 1995-07-26 | 2320.9515 |
| 1995-08-02 | 2322.2583 |
| 1995-08-09 | 2326.3067 |
| 1995-08-16 | 2324.4491 |
| 1995-08-23 | 2334.4259 |
| 1995-08-30 | 2331.1537 |
| 1995-09-06 | 2333.6994 |
| 1995-09-13 | 2333.7591 |
| 1995-09-20 | 2344.2177 |
| 1995-09-27 | 2347.8582 |
| 1995-10-04 | 2337.5993 |
| 1995-10-11 | 2339.9738 |
| 1995-10-18 | 2336.8805 |
| 1995-10-25 | 2344.2250 |
| 1995-11-01 | 2347.4407 |
| 1995-11-08 | 2347.4039 |
| 1995-11-15 | 2348.6761 |
| 1995-11-22 | 2353.6399 |
| 1995-11-29 | 2346.9088 |
| 1995-12-06 | 2347.0248 |
| 1995-12-13 | 2351.6007 |
| 1995-12-20 | 2363.9313 |
| 1995-12-27 | 2366.1388 |
| 1996-01-03 | 2361.3976 |
| 1996-01-10 | 2365.3655 |
| 1996-01-17 | 2362.8422 |
| 1996-01-24 | 2362.9224 |
| 1996-01-31 | 2365.1459 |
| 1996-02-07 | 2361.6284 |
| 1996-02-14 | 2366.0990 |
| 1996-02-21 | 2373.7822 |
| 1996-02-28 | 2372.4224 |
| 1996-03-06 | 2367.8746 |
| 1996-03-13 | 2373.8105 |
| 1996-03-20 | 2378.8615 |
| 1996-03-27 | 2383.9386 |
| 1996-04-03 | 2369.3672 |
| 1996-04-10 | 2378.8691 |
| 1996-04-17 | 2379.9950 |
| 1996-04-24 | 2384.7838 |
| 1996-05-01 | 2385.1620 |
| 1996-05-08 | 2385.0013 |
| 1996-05-15 | 2386.3375 |
| 1996-05-22 | 2387.0188 |
| 1996-05-29 | 2382.9892 |
| 1996-06-05 | 2381.5570 |
| 1996-06-12 | 2384.3137 |
| 1996-06-19 | 2386.8311 |
| 1996-06-26 | 2392.6863 |
| 1996-07-03 | 2382.6617 |
| 1996-07-10 | 2384.4749 |
| 1996-07-17 | 2372.3551 |
| 1996-07-24 | 2375.2315 |
| 1996-07-31 | 2369.8952 |
| 1996-08-07 | 2376.3577 |
| 1996-08-14 | 2377.5393 |
| 1996-08-21 | 2379.9115 |
| 1996-08-28 | 2381.7215 |
| 1996-09-04 | 2385.3735 |
| 1996-09-11 | 2392.6845 |
| 1996-09-18 | 2389.4096 |
| 1996-09-25 | 2401.3134 |
| 1996-10-02 | 2421.7726 |
| 1996-10-09 | 2421.9574 |
| 1996-10-16 | 2424.9371 |
| 1996-10-23 | 2419.0452 |
| 1996-10-30 | 2418.2690 |
| 1996-11-06 | 2420.5665 |
| 1996-11-13 | 2421.4884 |
| 1996-11-20 | 2425.8531 |
| 1996-11-27 | 2435.4080 |
| 1996-12-04 | 2432.0428 |
| 1996-12-11 | 2431.9995 |
| 1996-12-18 | 2430.7842 |
| 1996-12-25 | 2438.7770 |
| 1997-01-01 | 2444.4705 |
| 1997-01-08 | 2448.6528 |
| 1997-01-15 | 2441.6833 |
| 1997-01-22 | 2453.9383 |
| 1997-01-29 | 2452.0392 |
| 1997-02-05 | 2452.8075 |
| 1997-02-12 | 2453.5600 |
| 1997-02-19 | 2455.8229 |
| 1997-02-26 | 2457.7794 |
| 1997-03-05 | 2455.7092 |
| 1997-03-12 | 2463.8355 |
| 1997-03-19 | 2464.3005 |
| 1997-03-26 | 2476.6307 |
| 1997-04-02 | 2477.6837 |
| 1997-04-09 | 2473.8436 |
| 1997-04-16 | 2483.3967 |
| 1997-04-23 | 2491.2208 |
| 1997-04-30 | 2502.0552 |
| 1997-05-07 | 2495.3752 |
| 1997-05-14 | 2498.7700 |
| 1997-05-21 | 2506.5257 |
| 1997-05-28 | 2509.2248 |
| 1997-06-04 | 2504.5671 |
| 1997-06-11 | 2510.1829 |
| 1997-06-18 | 2513.5820 |
| 1997-06-25 | 2517.7342 |
| 1997-07-02 | 2519.9188 |
| 1997-07-09 | 2517.5784 |
| 1997-07-16 | 2524.3277 |
| 1997-07-23 | 2528.6599 |
| 1997-07-30 | 2527.6476 |
| 1997-08-06 | 2525.3891 |
| 1997-08-13 | 2523.1996 |
| 1997-08-20 | 2534.3701 |
| 1997-08-27 | 2530.7746 |
| 1997-09-03 | 2536.6228 |
| 1997-09-10 | 2545.5653 |
| 1997-09-17 | 2550.4710 |
| 1997-09-24 | 2554.0594 |
| 1997-10-01 | 2554.1660 |
| 1997-10-08 | 2557.1019 |
| 1997-10-15 | 2557.4945 |
| 1997-10-22 | 2565.0328 |
| 1997-10-29 | 2565.9425 |
| 1997-11-05 | 2566.2391 |
| 1997-11-12 | 2578.0131 |
| 1997-11-19 | 2574.2143 |
| 1997-11-26 | 2583.2750 |
| 1997-12-03 | 2581.6476 |
| 1997-12-10 | 2584.9069 |
| 1997-12-17 | 2592.2843 |
| 1997-12-24 | 2601.8012 |
| 1997-12-31 | 2603.5295 |
| 1998-01-07 | 2610.8753 |
| 1998-01-14 | 2611.7415 |
| 1998-01-21 | 2623.3988 |
| 1998-01-28 | 2619.2381 |
| 1998-02-04 | 2624.9730 |
| 1998-02-11 | 2628.8387 |
| 1998-02-18 | 2636.1791 |
| 1998-02-25 | 2645.8428 |
| 1998-03-04 | 2653.6474 |
| 1998-03-11 | 2655.4786 |
| 1998-03-18 | 2665.0817 |
| 1998-03-25 | 2661.6134 |
| 1998-04-01 | 2668.6316 |
| 1998-04-08 | 2668.4204 |
| 1998-04-15 | 2668.5085 |
| 1998-04-22 | 2660.5994 |
| 1998-04-29 | 2667.8509 |
| 1998-05-06 | 2681.2065 |
| 1998-05-13 | 2679.3769 |
| 1998-05-20 | 2679.2806 |
| 1998-05-27 | 2685.4563 |
| 1998-06-03 | 2689.9206 |
| 1998-06-10 | 2686.3248 |
| 1998-06-17 | 2683.7209 |
| 1998-06-24 | 2683.7266 |
| 1998-07-01 | 2688.7349 |
| 1998-07-08 | 2681.6794 |
| 1998-07-15 | 2692.6793 |
| 1998-07-22 | 2688.5332 |
| 1998-07-29 | 2692.3141 |
| 1998-08-05 | 2694.3405 |
| 1998-08-12 | 2703.0223 |
| 1998-08-19 | 2704.4129 |
| 1998-08-26 | 2716.3099 |
| 1998-09-02 | 2723.6875 |
| 1998-09-09 | 2719.7309 |
| 1998-09-16 | 2722.6887 |
| 1998-09-23 | 2732.1408 |
| 1998-09-30 | 2734.2563 |
| 1998-10-07 | 2730.2922 |
| 1998-10-14 | 2744.3605 |
| 1998-10-21 | 2763.1964 |
| 1998-10-28 | 2777.9741 |
| 1998-11-04 | 2790.2271 |
| 1998-11-11 | 2796.0450 |
| 1998-11-18 | 2790.6812 |
| 1998-11-25 | 2800.3891 |
| 1998-12-02 | 2802.9117 |
| 1998-12-09 | 2807.8390 |
| 1998-12-16 | 2802.8583 |
| 1998-12-23 | 2811.5383 |
| 1998-12-30 | 2819.4177 |
| 1999-01-06 | 2823.3703 |
| 1999-01-13 | 2827.3532 |
| 1999-01-20 | 2820.0817 |
| 1999-01-27 | 2808.0287 |
| 1999-02-03 | 2811.5669 |
| 1999-02-10 | 2817.8890 |
| 1999-02-17 | 2815.4769 |
| 1999-02-24 | 2813.2210 |
| 1999-03-03 | 2823.4470 |
| 1999-03-10 | 2825.0184 |
| 1999-03-17 | 2825.9854 |
| 1999-03-24 | 2837.2069 |
| 1999-03-31 | 2842.8443 |
| 1999-04-07 | 2838.5848 |
| 1999-04-14 | 2845.5362 |
| 1999-04-21 | 2846.8752 |
| 1999-04-28 | 2841.0086 |
| 1999-05-05 | 2844.1995 |
| 1999-05-12 | 2850.2013 |
| 1999-05-19 | 2848.9743 |
| 1999-05-26 | 2854.2539 |
| 1999-06-02 | 2853.6478 |
| 1999-06-09 | 2857.7095 |
| 1999-06-16 | 2873.0139 |
| 1999-06-23 | 2883.5712 |
| 1999-06-30 | 2887.5364 |
| 1999-07-07 | 2883.2998 |
| 1999-07-14 | 2891.9392 |
| 1999-07-21 | 2896.1227 |
| 1999-07-28 | 2893.1930 |
| 1999-08-04 | 2889.0966 |
| 1999-08-11 | 2898.9688 |
| 1999-08-18 | 2906.8385 |
| 1999-08-25 | 2913.9169 |
| 1999-09-01 | 2918.0708 |
| 1999-09-08 | 2915.8480 |
| 1999-09-15 | 2923.4032 |
| 1999-09-22 | 2936.5136 |
| 1999-09-29 | 2934.6181 |
| 1999-10-06 | 2928.7772 |
| 1999-10-13 | 2934.4610 |
| 1999-10-20 | 2940.1668 |
| 1999-10-27 | 2944.1591 |
| 1999-11-03 | 2948.5294 |
| 1999-11-10 | 2952.8306 |
| 1999-11-17 | 2964.3598 |
| 1999-11-24 | 2972.1627 |
| 1999-12-01 | 2980.2180 |
| 1999-12-08 | 2988.0367 |
| 1999-12-15 | 3002.3880 |
| 1999-12-22 | 3024.6846 |
| 1999-12-29 | 3028.3624 |
| 2000-01-05 | 3013.3536 |
| 2000-01-12 | 3025.2608 |
| 2000-01-19 | 3036.4524 |
| 2000-01-26 | 3043.1763 |
| 2000-02-02 | 3050.2875 |
| 2000-02-09 | 3044.1742 |
| 2000-02-16 | 3053.3319 |
| 2000-02-23 | 3062.7488 |
| 2000-03-01 | 3072.5668 |
| 2000-03-08 | 3075.3591 |
| 2000-03-15 | 3100.7101 |
| 2000-03-22 | 3108.7134 |
| 2000-03-29 | 3088.4966 |
| 2000-04-05 | 3101.7345 |
| 2000-04-12 | 3111.8479 |
| 2000-04-19 | 3117.2247 |
| 2000-04-26 | 3125.7030 |
| 2000-05-03 | 3133.3148 |
| 2000-05-10 | 3142.4084 |
| 2000-05-17 | 3144.0188 |
| 2000-05-24 | 3157.5431 |
| 2000-05-31 | 3157.0697 |
| 2000-06-07 | 3163.0298 |
| 2000-06-14 | 3166.9497 |
| 2000-06-21 | 3189.3553 |
| 2000-06-28 | 3185.2430 |
| 2000-07-05 | 3191.4652 |
| 2000-07-12 | 3194.4931 |
| 2000-07-19 | 3203.1601 |
| 2000-07-26 | 3209.2920 |
| 2000-08-02 | 3209.7090 |
| 2000-08-09 | 3211.9837 |
| 2000-08-16 | 3218.5315 |
| 2000-08-23 | 3223.6313 |
| 2000-08-30 | 3213.2734 |
| 2000-09-06 | 3221.8268 |
| 2000-09-13 | 3219.1800 |
| 2000-09-20 | 3245.9118 |
| 2000-09-27 | 3240.3262 |
| 2000-10-04 | 3225.8547 |
| 2000-10-11 | 3228.6374 |
| 2000-10-18 | 3222.5147 |
| 2000-10-25 | 3218.7896 |
| 2000-11-01 | 3217.9509 |
| 2000-11-08 | 3210.0867 |
| 2000-11-15 | 3225.5289 |
| 2000-11-22 | 3230.1341 |
| 2000-11-29 | 3229.4477 |
| 2000-12-06 | 3223.7873 |
| 2000-12-13 | 3233.1494 |
| 2000-12-20 | 3245.1032 |
| 2000-12-27 | 3249.1983 |
| 2001-01-03 | 3251.7497 |
| 2001-01-10 | 3254.1523 |
| 2001-01-17 | 3258.3362 |
| 2001-01-24 | 3264.7924 |
| 2001-01-31 | 3274.9722 |
| 2001-02-07 | 3260.9898 |
| 2001-02-14 | 3262.5305 |
| 2001-02-21 | 3267.2605 |
| 2001-02-28 | 3277.7195 |
| 2001-03-07 | 3269.8628 |
| 2001-03-14 | 3263.0646 |
| 2001-03-21 | 3270.6027 |
| 2001-03-28 | 3276.4816 |
| 2001-04-04 | 3275.5073 |
| 2001-04-11 | 3287.4580 |
| 2001-04-18 | 3283.5509 |
| 2001-04-25 | 3290.8358 |
| 2001-05-02 | 3299.4925 |
| 2001-05-09 | 3299.4326 |
| 2001-05-16 | 3307.7514 |
| 2001-05-23 | 3308.2099 |
| 2001-05-30 | 3314.3192 |
| 2001-06-06 | 3314.4344 |
| 2001-06-13 | 3303.7204 |
| 2001-06-20 | 3301.3196 |
| 2001-06-27 | 3303.9907 |
| 2001-07-04 | 3287.0427 |
| 2001-07-11 | 3299.0748 |
| 2001-07-18 | 3301.5838 |
| 2001-07-25 | 3300.8154 |
| 2001-08-01 | 3308.8829 |
| 2001-08-08 | 3299.1906 |
| 2001-08-15 | 3294.4505 |
| 2001-08-22 | 3292.0673 |
| 2001-08-29 | 3294.9923 |
| 2001-09-05 | 3299.0331 |
| 2001-09-12 | 3433.4866 |
| 2001-09-19 | 3359.8306 |
| 2001-09-26 | 3334.9867 |
| 2001-10-03 | 3331.7958 |
| 2001-10-10 | 3312.8934 |
| 2001-10-17 | 3312.3239 |
| 2001-10-24 | 3297.0705 |
| 2001-10-31 | 3322.6530 |
| 2001-11-07 | 3321.4974 |
| 2001-11-14 | 3316.7624 |
| 2001-11-21 | 3326.9067 |
| 2001-11-28 | 3325.1643 |
| 2001-12-05 | 3358.2932 |
| 2001-12-12 | 3355.2511 |
| 2001-12-19 | 3344.7574 |
| 2001-12-26 | 3349.3282 |
| 2002-01-02 | 3331.4746 |
| 2002-01-09 | 3330.5823 |
| 2002-01-16 | 3319.2843 |
| 2002-01-23 | 3318.1089 |
| 2002-01-30 | 3307.2183 |
| 2002-02-06 | 3323.6735 |
| 2002-02-13 | 3319.1284 |
| 2002-02-20 | 3323.2498 |
| 2002-02-27 | 3315.8066 |
| 2002-03-06 | 3312.7457 |
| 2002-03-13 | 3308.7061 |
| 2002-03-20 | 3331.1444 |
| 2002-03-27 | 3328.9916 |
| 2002-04-03 | 3320.7370 |
| 2002-04-10 | 3328.0503 |
| 2002-04-17 | 3328.6836 |
| 2002-04-24 | 3323.1455 |
| 2002-05-01 | 3314.3847 |
| 2002-05-08 | 3298.5553 |
| 2002-05-15 | 3313.6917 |
| 2002-05-22 | 3317.1629 |
| 2002-05-29 | 3315.8946 |
| 2002-06-05 | 3327.9467 |
| 2002-06-12 | 3327.2337 |
| 2002-06-19 | 3336.6295 |
| 2002-06-26 | 3341.4087 |
| 2002-07-03 | 3310.0706 |
| 2002-07-10 | 3322.3351 |
| 2002-07-17 | 3322.2073 |
| 2002-07-24 | 3347.7593 |
| 2002-07-31 | 3349.1165 |
| 2002-08-07 | 3357.9966 |
| 2002-08-14 | 3371.7352 |
| 2002-08-21 | 3380.3038 |
| 2002-08-28 | 3401.3363 |
| 2002-09-04 | 3416.4784 |
| 2002-09-11 | 3408.7599 |
| 2002-09-18 | 3417.3795 |
| 2002-09-25 | 3428.2715 |
| 2002-10-02 | 3469.0029 |
| 2002-10-09 | 3478.5128 |
| 2002-10-16 | 3481.8232 |
| 2002-10-23 | 3504.2518 |
| 2002-10-30 | 3511.1017 |
| 2002-11-06 | 3531.8758 |
| 2002-11-13 | 3547.3848 |
| 2002-11-20 | 3537.6358 |
| 2002-11-27 | 3559.1761 |
| 2002-12-04 | 3570.5921 |
| 2002-12-11 | 3589.9290 |
| 2002-12-18 | 3575.6237 |
| 2002-12-25 | 3591.4100 |
| 2003-01-01 | 3593.5756 |
| 2003-01-08 | 3605.4322 |
| 2003-01-15 | 3598.8691 |
| 2003-01-22 | 3594.1849 |
| 2003-01-29 | 3584.9733 |
| 2003-02-05 | 3611.3064 |
| 2003-02-12 | 3621.9565 |
| 2003-02-19 | 3633.7375 |
| 2003-02-26 | 3638.9537 |
| 2003-03-05 | 3648.9644 |
| 2003-03-12 | 3658.2340 |
| 2003-03-19 | 3637.4128 |
| 2003-03-26 | 3628.8415 |
| 2003-04-02 | 3656.1180 |
| 2003-04-09 | 3658.1347 |
| 2003-04-16 | 3663.8114 |
| 2003-04-23 | 3697.2899 |
| 2003-04-30 | 3716.5891 |
| 2003-05-07 | 3721.3290 |
| 2003-05-14 | 3724.9717 |
| 2003-05-21 | 3721.1316 |
| 2003-05-28 | 3732.4735 |
| 2003-06-04 | 3744.2881 |
| 2003-06-11 | 3745.3482 |
| 2003-06-18 | 3748.3412 |
| 2003-06-25 | 3741.6082 |
| 2003-07-02 | 3818.9818 |
| 2003-07-09 | 3818.4552 |
| 2003-07-16 | 3778.1374 |
| 2003-07-23 | 3798.6294 |
| 2003-07-30 | 3811.3833 |
| 2003-08-06 | 3828.0120 |
| 2003-08-13 | 3797.1688 |
| 2003-08-20 | 3803.5808 |
| 2003-08-27 | 3792.2181 |
| 2003-09-03 | 3815.8500 |
| 2003-09-10 | 3820.3763 |
| 2003-09-17 | 3807.5476 |
| 2003-09-24 | 3780.7879 |
| 2003-10-01 | 3785.4679 |
| 2003-10-08 | 3763.5482 |
| 2003-10-15 | 3772.2226 |
| 2003-10-22 | 3759.1708 |
| 2003-10-29 | 3748.3292 |
| 2003-11-05 | 3777.9646 |
| 2003-11-12 | 3785.3223 |
| 2003-11-19 | 3780.4095 |
| 2003-11-26 | 3780.3157 |
| 2003-12-03 | 3772.6396 |
| 2003-12-10 | 3781.1957 |
| 2003-12-17 | 3837.5925 |
| 2003-12-24 | 3829.8439 |
| 2003-12-31 | 3826.2420 |
| 2004-01-07 | 3815.5056 |
| 2004-01-14 | 3813.2657 |
| 2004-01-21 | 3836.8615 |
| 2004-01-28 | 3835.5976 |
| 2004-02-04 | 3834.3346 |
| 2004-02-11 | 3846.1416 |
| 2004-02-18 | 3941.0366 |
| 2004-02-25 | 3925.0671 |
| 2004-03-03 | 3929.6904 |
| 2004-03-10 | 3945.4207 |
| 2004-03-17 | 3955.2057 |
| 2004-03-24 | 3979.4779 |
| 2004-03-31 | 3999.3283 |
| 2004-04-07 | 3968.4769 |
| 2004-04-14 | 3983.7802 |
| 2004-04-21 | 3990.1476 |
| 2004-04-28 | 3990.9273 |
| 2004-05-05 | 3998.5237 |
| 2004-05-12 | 3998.2922 |
| 2004-05-19 | 4002.1815 |
| 2004-05-26 | 4008.9950 |
#2004-06-02| 4002.0952
#2004-06-09| 4010.8484
#2004-06-16| 4020.8845
#2004-06-23| 4029.2620
#2004-06-30| 4042.1752
#2004-07-07| 4038.2593
#2004-07-14| 4055.4880
#2004-07-21| 4048.7431
#2004-07-28| 4027.5917
#2004-08-04| 4022.3676
#2004-08-11| 4040.6282
#2004-08-18| 4056.5569
#2004-08-25| 4065.7318
#2004-09-01| 4067.4145
#2004-09-08| 4074.7031
#2004-09-15| 4103.3520
#2004-09-22| 4111.8672
#2004-09-29| 4102.6693
#2004-10-06| 4098.6657
#2004-10-13| 4109.5853
#2004-10-20| 4108.9848
#2004-10-27| 4101.4905
#2004-11-03| 4098.1836
#2004-11-10| 4098.5779
#2004-11-17| 4107.7086
#2004-11-24| 4123.2474
#2004-12-01| 4135.8009
#2004-12-08| 4142.6303
#2004-12-15| 4161.5082
#2004-12-22| 4187.0075
#2004-12-29| 4203.2796
#2005-01-05| 4218.5061
#2005-01-12| 4221.2043
#2005-01-19| 4240.8144
#2005-01-26| 4242.7465
#2005-02-02| 4242.9342
#2005-02-09| 4247.3262
#2005-02-16| 4263.4879
#2005-02-23| 4276.5351
#2005-03-02| 4279.5698
#2005-03-09| 4283.9515
#2005-03-16| 4306.6924
#2005-03-23| 4319.6990
#2005-03-30| 4307.6799
#2005-04-06| 4307.4389
#2005-04-13| 4307.7932
#2005-04-20| 4334.5067
#2005-04-27| 4321.6346
#2005-05-04| 4321.0727
#2005-05-11| 4339.7514
#2005-05-18| 4341.2379
#2005-05-25| 4362.4765
#2005-06-01| 4368.6387
#2005-06-08| 4375.7395
#2005-06-15| 4316.3509
#2005-06-22| 4380.2529
#2005-06-29| 4381.5776
#2005-07-06| 4376.2034
#2005-07-13| 4396.4792
#2005-07-20| 4416.1421
#2005-07-27| 4423.3498
#2005-08-03| 4426.7664
#2005-08-10| 4429.3027
#2005-08-17| 4441.4595
#2005-08-24| 4450.7544
#2005-08-31| 4433.1535
#2005-09-07| 4436.6752
#2005-09-14| 4442.1019
#2005-09-21| 4472.0959
#2005-09-28| 4482.1751
#2005-10-05| 4486.4503
#2005-10-12| 4485.4555
#2005-10-19| 4485.4574
#2005-10-26| 4478.7889
#2005-11-02| 4463.3340
#2005-11-09| 4460.6392
#2005-11-16| 4484.4197
#2005-11-23| 4494.8715
#2005-11-30| 4480.0033
#2005-12-07| 4502.9324
#2005-12-14| 4518.4132
#2005-12-21| 4526.8453
#2005-12-28| 4537.6190
#2006-01-04| 4523.2526
#2006-01-11| 4527.7355
#2006-01-18| 4547.7141
#2006-01-25| 4561.4196
#2006-02-01| 4569.2865
#2006-02-08| 4564.8307
#2006-02-15| 4588.4137
#2006-02-22| 4601.7846
#2006-03-01| 4619.8192
#2006-03-08| 4596.5192
#2006-03-15| 4622.1667
#2006-03-22| 4631.5049
#2006-03-29| 4633.2480
#2006-04-05| 4639.3338
#2006-04-12| 4680.9578
#2006-04-19| 4706.4775
#2006-04-26| 4703.0431
#2006-05-03| 4710.7538
#2006-05-10| 4712.9917
#2006-05-17| 4735.2192
#2006-05-24| 4756.0288
#2006-05-31| 4745.8348
#2006-06-07| 4744.6631
#2006-06-14| 4767.5544
#2006-06-21| 4756.9500
#2006-06-28| 4753.0972
#2006-07-05| 4755.9910
#2006-07-12| 4768.6357
#2006-07-19| 4794.0489
#2006-07-26| 4793.5506
#2006-08-02| 4789.7849
#2006-08-09| 4788.5289
#2006-08-16| 4798.2016
#2006-08-23| 4811.5754
#2006-08-30| 4798.5846
#2006-09-06| 4800.1390
#2006-09-13| 4774.7431
#2006-09-20| 4806.5985
#2006-09-27| 4779.1178
#2006-10-04| 4927.9138
#2006-10-11| 4943.8224
#2006-10-18| 4946.9545
#2006-10-25| 4943.9457
#2006-11-01| 4961.6108
#2006-11-08| 4952.3620
#2006-11-15| 4956.8307
#2006-11-22| 4989.0172
#2006-11-29| 4985.1693
#2006-12-06| 4988.7185
#2006-12-13| 4991.0576
#2006-12-20| 5052.1545
#2006-12-27| 5052.7129
#2007-01-03| 5025.3147
#2007-01-10| 5036.0629
#2007-01-17| 5030.3609
#2007-01-24| 5034.7110
#2007-01-31| 5046.6976
#2007-02-07| 5046.5281
#2007-02-14| 5059.4488
#2007-02-21| 5069.3659
#2007-02-28| 5075.6568
#2007-03-07| 5067.4461
#2007-03-14| 5070.7990
#2007-03-21| 5079.8758
#2007-03-28| 5087.9276
#2007-04-04| 5092.8288
#2007-04-11| 5103.5906
#2007-04-18| 5108.7155
#2007-04-25| 5113.5935
#2007-05-02| 5115.7717
#2007-05-09| 5117.2090
#2007-05-16| 5121.3561
#2007-05-23| 5133.5201
#2007-05-30| 5146.1049
#2007-06-06| 5132.3773
#2007-06-13| 5140.2680
#2007-06-20| 5177.3407
#2007-06-27| 5182.3861
#2007-07-04| 5179.2175
#2007-07-11| 5174.8343
#2007-07-18| 5184.5004
#2007-07-25| 5206.3646
#2007-08-01| 5205.1146
#2007-08-08| 5210.3929
#2007-08-15| 5229.9690
#2007-08-22| 5271.3492
#2007-08-29| 5297.9447
#2007-09-05| 5303.4975
#2007-09-12| 5327.9865
#2007-09-19| 5316.3045
#2007-09-26| 5336.7834
#2007-10-03| 5320.5577
#2007-10-10| 5331.7081
#2007-10-17| 5379.1443
#2007-10-24| 5399.4221
#2007-10-31| 5395.4497
#2007-11-07| 5398.1321
#2007-11-14| 5403.9508
#2007-11-21| 5425.5776
#2007-11-28| 5433.8189
#2007-12-05| 5440.1844
#2007-12-12| 5441.3712
#2007-12-19| 5447.8031
#2007-12-26| 5452.5007
#2008-01-02| 5482.2259
#2008-01-09| 5458.9874
#2008-01-16| 5436.9350
#2008-01-23| 5458.3415
#2008-01-30| 5459.1681
#2008-02-06| 5454.5506
#2008-02-13| 5462.5520
#2008-02-20| 5484.8980
#2008-02-27| 5496.8638
#2008-03-05| 5492.3600
#2008-03-12| 5509.3138
#2008-03-19| 5545.7415
#2008-03-26| 5541.5836
#2008-04-02| 5538.9673
#2008-04-09| 5539.9639
#2008-04-16| 5537.4483
#2008-04-23| 5558.2142
#2008-04-30| 5568.6265
#2008-05-07| 5558.0191
#2008-05-14| 5554.2278
#2008-05-21| 5551.8539
#2008-05-28| 5539.2687
#2008-06-04| 5538.1013
#2008-06-11| 5548.1407
#2008-06-18| 5547.4124
#2008-06-25| 5544.6602
#2008-07-02| 5543.7684
#2008-07-09| 5539.4748
#2008-07-16| 5553.0865
#2008-07-23| 5533.5265
#2008-07-30| 5535.7748
#2008-08-06| 5518.7490
#2008-08-13| 5523.9817
#2008-08-20| 5526.3915
#2008-08-27| 5532.5058
#2008-09-03| 5513.6905
#2008-09-10| 5512.6377
#2008-09-17| 5584.9361
#2008-09-24| 5670.1069
#2008-10-01| 5963.8382
#2008-10-08| 5935.0754
#2008-10-15| 5976.5881
#2008-10-22| 6021.7477
#2008-10-29| 6017.0110
#2008-11-05| 5962.5398
#2008-11-12| 5949.9738
#2008-11-19| 5882.4344
#2008-11-26| 5911.4289
#2008-12-03| 5905.3178
#2008-12-10| 5884.9461
#2008-12-17| 5862.8236
#2008-12-24| 5868.2461
#2008-12-31| 5800.6075
#2009-01-07| 5783.5167
#2009-01-14| 5837.9958
#2009-01-21| 5859.5268
#2009-01-28| 5854.4153
#2009-02-04| 5857.2677
#2009-02-11| 5846.4504
#2009-02-18| 5869.1907
#2009-02-25| 5845.1994
#2009-03-04| 5848.6173
#2009-03-11| 5867.6639
#2009-03-18| 5815.7232
#2009-03-25| 5803.1023
#2009-04-01| 5802.7336
#2009-04-08| 5792.2605
#2009-04-15| 5789.0088
#2009-04-22| 5769.3353
#2009-04-29| 5862.4280
#2009-05-06| 5872.8000
#2009-05-13| 5838.0336
#2009-05-20| 5850.5288
#2009-05-27| 5864.8945
#2009-06-03| 5884.8988
#2009-06-10| 5867.6509
#2009-06-17| 5873.1940
#2009-06-24| 5874.1702
#2009-07-01| 5852.5313
#2009-07-08| 5847.6997
#2009-07-15| 5824.9454
#2009-07-22| 5798.7111
#2009-07-29| 5790.8501
#2009-08-05| 5803.3483
#2009-08-12| 5814.6956
#2009-08-19| 5780.3806
#2009-08-26| 5762.6370
#2009-09-02| 5745.0136
#2009-09-09| 5743.4503
#2009-09-16| 5739.1737
#2009-09-23| 5727.3159
#2009-09-30| 5682.3095
#2009-10-07| 5665.5298
#2009-10-14| 5657.5253
#2009-10-21| 5666.7289
#2009-10-28| 5649.0237
#2009-11-04| 5733.2436
#2009-11-11| 5736.8035
#2009-11-18| 5730.3469
#2009-11-25| 5724.1054
#2009-12-02| 5728.7023
#2009-12-09| 5745.0550
#2009-12-16| 5739.4245
#2009-12-23| 5720.8742
#2009-12-30| 5733.1823
#2010-01-06| 5724.2744
#2010-01-13| 5699.9692
#2010-01-20| 5703.4744
#2010-01-27| 5688.5373
#2010-02-03| 5687.9399
#2010-02-10| 5698.7110
#2010-02-17| 5674.2715
#2010-02-24| 5650.3120
#2010-03-03| 5642.3947
#2010-03-10| 5638.4603
#2010-03-17| 5637.1257
#2010-03-24| 5633.0422
#2010-03-31| 6028.8983
#2010-04-07| 6023.8555
#2010-04-14| 6026.2054
#2010-04-21| 6019.1962
#2010-04-28| 6010.8188
#2010-05-05| 5992.0415
#2010-05-12| 5997.3892
#2010-05-19| 5985.3827
#2010-05-26| 5957.9032
#2010-06-02| 5942.5233
#2010-06-09| 5956.5984
#2010-06-16| 5948.2253
#2010-06-23| 5948.6391
#2010-06-30| 5954.3044
#2010-07-07| 5950.5280
#2010-07-14| 5968.8763
#2010-07-21| 5988.5400
#2010-07-28| 5982.6249
#2010-08-04| 5996.5913
#2010-08-11| 6005.5354
#2010-08-18| 5989.2250
#2010-08-25| 5983.4661
#2010-09-01| 6001.5081
#2010-09-08| 5996.9520
#2010-09-15| 5989.4713
#2010-09-22| 5986.3000
#2010-09-29| 5979.3137
#2010-10-06| 5998.0332
#2010-10-13| 5984.6164
#2010-10-20| 5985.5702
#2010-10-27| 5993.3539
#2010-11-03| 5998.9104
#2010-11-10| 5981.6959
#2010-11-17| 5996.6959
#2010-11-24| 5988.2731
#2010-12-01| 5997.6128
#2010-12-08| 6004.5541
#2010-12-15| 5966.8730
#2010-12-22| 5955.5413
#2010-12-29| 5953.6278
#2011-01-05| 5934.1421
#2011-01-12| 5951.5370
#2011-01-19| 5932.8353
#2011-01-26| 5912.3170
#2011-02-02| 5895.5279
#2011-02-09| 5901.0779
#2011-02-16| 5893.7283
#2011-02-23| 5897.7304
#2011-03-02| 5889.1329
#2011-03-09| 5900.8911
#2011-03-16| 5896.3495
#2011-03-23| 5894.4573
#2011-03-30| 5894.0478
#2011-04-06| 5909.4067
#2011-04-13| 5913.7334
#2011-04-20| 5914.5288
#2011-04-27| 5905.5108
#2011-05-04| 5901.2625
#2011-05-11| 5910.2029
#2011-05-18| 5883.9966
#2011-05-25| 5898.7822
#2011-06-01| 5911.6110
#2011-06-08| 5911.2911
#2011-06-15| 5910.5100
#2011-06-22| 5903.1181
#2011-06-29| 5891.0499
#2011-07-06| 5898.9322
#2011-07-13| 5921.0538
#2011-07-20| 5914.4578
#2011-07-27| 5920.6234
#2011-08-03| 5917.0776
#2011-08-10| 5940.7568
#2011-08-17| 5953.2986
#2011-08-24| 5955.5985
#2011-08-31| 5962.3032
#2011-09-07| 5966.8566
#2011-09-14| 5971.2853
#2011-09-21| 5978.1326
#2011-09-28| 5982.8691
#2011-10-05| 5984.6034
#2011-10-12| 6001.8000
#2011-10-19| 6007.6327
#2011-10-26| 6011.4756
#2011-11-02| 6024.7956
#2011-11-09| 6018.7930
#2011-11-16| 6030.0990
#2011-11-23| 6033.3794
#2011-11-30| 6037.0368
#2011-12-07| 6031.9624
#2011-12-14| 6041.5026
#2011-12-21| 6033.1712
#2011-12-28| 6046.5661
#2012-01-04| 6072.0405
#2012-01-11| 6084.9448
#2012-01-18| 6055.2224
#2012-01-25| 6059.5624
#2012-02-01| 6072.5871
#2012-02-08| 6080.9981
#2012-02-15| 6100.0775
#2012-02-22| 6100.8624
#2012-02-29| 6127.7881
#2012-03-07| 6108.0046
#2012-03-14| 6113.2975
#2012-03-21| 6108.8509
#2012-03-28| 6120.2387
#2012-04-04| 6139.5068
#2012-04-11| 6151.4819
#2012-04-18| 6137.2009
#2012-04-25| 6130.4213
#2012-05-02| 6137.8169
#2012-05-09| 6148.9386
#2012-05-16| 6154.2286
#2012-05-23| 6161.8586
#2012-05-30| 6169.4650
#2012-06-06| 6175.9339
#2012-06-13| 6158.5223
#2012-06-20| 6155.5719
#2012-06-27| 6190.7044
#2012-07-04| 6211.0214
#2012-07-11| 6225.7021
#2012-07-18| 6218.2499
#2012-07-25| 6228.7752
#2012-08-01| 6236.1772
#2012-08-08| 6244.3864
#2012-08-15| 6230.5884
#2012-08-22| 6235.1086
#2012-08-29| 6243.6227
#2012-09-05| 6255.3237
#2012-09-12| 6263.1305
#2012-09-19| 6254.9278
#2012-09-26| 6254.3892
#2012-10-03| 6266.9986
#2012-10-10| 6270.7200
#2012-10-17| 6261.1014
#2012-10-24| 6262.6654
#2012-10-31| 6287.4755
#2012-11-07| 6332.3909
#2012-11-14| 6337.1898
#2012-11-21| 6331.2796
#2012-11-28| 6332.0805
#2012-12-05| 6338.7247
#2012-12-12| 6348.4115
#2012-12-19| 6379.5040
#2012-12-26| 6389.0564
#2013-01-02| 6397.7495
#2013-01-09| 6384.6974
#2013-01-16| 6375.2098
#2013-01-23| 6381.2776
#2013-01-30| 6390.2500
#2013-02-06| 6389.2725
#2013-02-13| 6385.2517
#2013-02-20| 6371.8931
#2013-02-27| 6386.7357
#2013-03-06| 6385.2013
#2013-03-13| 6381.5568
#2013-03-20| 6368.1012
#2013-03-27| 6377.3863
#2013-04-03| 6425.6395
#2013-04-10| 6433.3991
#2013-04-17| 6430.9392
#2013-04-24| 6423.8563
#2013-05-01| 6433.8924
#2013-05-08| 6416.8916
#2013-05-15| 6424.8573
#2013-05-22| 6422.8362
#2013-05-29| 6416.7508
#2013-06-05| 6434.8774
#2013-06-12| 6438.5080
#2013-06-19| 6436.2612
#2013-06-26| 6421.3186
#2013-07-03| 6412.6461
#2013-07-10| 6403.1859
#2013-07-17| 6405.7824
#2013-07-24| 6397.4735
#2013-07-31| 6403.8062
#2013-08-07| 6387.6040
#2013-08-14| 6386.9969
#2013-08-21| 6377.9642
#2013-08-28| 6371.9412
#2013-09-04| 6362.6251
#2013-09-11| 6367.0498
#2013-09-18| 6382.3582
#2013-09-25| 6370.9769
#2013-10-02| 6385.4191
#2013-10-09| 6383.1660
#2013-10-16| 6392.2169
#2013-10-23| 6385.3984
#2013-10-30| 6387.8356
#2013-11-06| 6392.4492
#2013-11-13| 6396.0319
#2013-11-20| 6413.2269
#2013-11-27| 6423.7358
#2013-12-04| 6410.9503
#2013-12-11| 6423.6911
#2013-12-18| 6433.6482
#2013-12-25| 6441.8480
#2014-01-01| 6444.7134
#2014-01-08| 6443.0664
#2014-01-15| 6441.3635
#2014-01-22| 6455.6756
#2014-01-29| 6460.1905
#2014-02-05| 6478.1584
#2014-02-12| 6489.3966
#2014-02-19| 6506.8694
#2014-02-26| 6515.2567
#2014-03-05| 6523.2874
#2014-03-12| 6529.1168
#2014-03-19| 6538.3448
#2014-03-26| 6549.8417
#2014-04-02| 6542.4681
#2014-04-09| 6554.4760
#2014-04-16| 6567.3764
#2014-04-23| 6575.7810
#2014-04-30| 6577.4479
#2014-05-07| 6573.3829
#2014-05-14| 6598.3669
#2014-05-21| 6607.6084
#2014-05-28| 6621.7020
#2014-06-04| 6618.6850
#2014-06-11| 6638.3781
#2014-06-18| 6647.9024
#2014-06-25| 6645.1033
#2014-07-02| 6682.5324
#2014-07-09| 6683.6837
#2014-07-16| 6684.7129
#2014-07-23| 6691.3160
#2014-07-30| 6697.3051
#2014-08-06| 6706.9035
#2014-08-13| 6709.8836
#2014-08-20| 6724.7784
#2014-08-27| 6725.0248
#2014-09-03| 6739.8933
#2014-09-10| 6750.9261
#2014-09-17| 6763.0177
#2014-09-24| 6775.7280
#2014-10-01| 6767.9616
#2014-10-08| 6763.3352
#2014-10-15| 6770.1201
#2014-10-22| 6777.4325
#2014-10-29| 6772.9503
#2014-11-05| 6786.1404
#2014-11-12| 6810.0045
#2014-11-19| 6811.9731
#2014-11-26| 6837.5224
#2014-12-03| 6840.4656
#2014-12-10| 6859.6775
#2014-12-17| 6863.0507
#2014-12-24| 6883.1184
#2014-12-31| 6890.2418
#2015-01-07| 6974.9083
#2015-01-14| 6995.0569
#2015-01-21| 7008.6762
#2015-01-28| 7009.5844
#2015-02-04| 7029.8050
#2015-02-11| 7040.8294
#2015-02-18| 7051.6985
#2015-02-25| 7051.4807
#2015-03-04| 7062.0164
#2015-03-11| 7068.0530
#2015-03-18| 7087.9672
#2015-03-25| 7095.9449
#2015-04-01| 7104.0842
#2015-04-08| 7103.3928
#2015-04-15| 7111.2035
#2015-04-22| 7117.7029
#2015-04-29| 7127.5673
#2015-05-06| 7143.9948
#2015-05-13| 7149.4830
#2015-05-20| 7164.2044
#2015-05-27| 7171.4547
#2015-06-03| 7177.8804
#2015-06-10| 7192.6164
#2015-06-17| 7205.5191
#2015-06-24| 7207.7351
#2015-07-01| 7205.8821
#2015-07-08| 7196.7545
#2015-07-15| 7211.0969
#2015-07-22| 7216.8510
#2015-07-29| 7215.2960
#2015-08-05| 7227.7842
#2015-08-12| 7240.4960
#2015-08-19| 7257.9745
#2015-08-26| 7252.1949
#2015-09-02| 7259.1990
#2015-09-09| 7266.7945
#2015-09-16| 7251.9221
#2015-09-23| 7256.0772
#2015-09-30| 7274.7987
#2015-10-07| 7280.2998
#2015-10-14| 7300.2329
#2015-10-21| 7300.9525
#2015-10-28| 7308.8351
#2015-11-04| 7339.2064
#2015-11-11| 7355.8337
#2015-11-18| 7365.6345
#2015-11-25| 7370.3888
#2015-12-02| 7377.6047
#2015-12-09| 7392.7018
#2015-12-16| 7402.0077
#2015-12-23| 7401.7561
#2015-12-30| 7398.4085
#2016-01-06| 7414.4778
#2016-01-13| 7412.7974
#2016-01-20| 7434.8723
#2016-01-27| 7449.8885
#2016-02-03| 7478.2689
#2016-02-10| 7480.2596
#2016-02-17| 7475.5639
#2016-02-24| 7478.6840
#2016-03-02| 7524.4292
#2016-03-09| 7533.6150
#2016-03-16| 7529.4474
#2016-03-23| 7535.4223
#2016-03-30| 7537.7122
#2016-04-06| 7553.3039
#2016-04-13| 7564.4115
#2016-04-20| 7571.6948
#2016-04-27| 7585.2675
#2016-05-04| 7607.5672
#2016-05-11| 7614.3612
#2016-05-18| 7610.1482
#2016-05-25| 7620.5207
#2016-06-01| 7630.9336
#2016-06-08| 7642.7993
#2016-06-15| 7644.1715
#2016-06-22| 7657.9736
#2016-06-29| 7674.6033
#2016-07-06| 7694.9988
#2016-07-13| 7716.7814
#2016-07-20| 7716.6664
#2016-07-27| 7727.5596
#2016-08-03| 7725.1816
#2016-08-10| 7737.4581
#2016-08-17| 7734.5889
#2016-08-24| 7754.9771
#2016-08-31| 7772.0804
#2016-09-07| 7780.9992
#2016-09-14| 7797.0349
#2016-09-21| 7807.7255
#2016-09-28| 7821.2370
#2016-10-05| 7837.2015
#2016-10-12| 7842.6666
#2016-10-19| 7856.3972
#2016-10-26| 7862.1720
#2016-11-02| 7870.7780
#2016-11-09| 7865.7289
#2016-11-16| 7865.8092
#2016-11-23| 7853.4320
#2016-11-30| 7861.8366
#2016-12-07| 7847.4011
#2016-12-14| 7844.6027
#2016-12-21| 7841.9504
#2016-12-28| 7840.5844
#2017-01-04| 7860.4897
#2017-01-11| 7865.5955
#2017-01-18| 7864.3305
#2017-01-25| 7872.3252
#2017-02-01| 7877.0552
#2017-02-08| 7885.2695
#2017-02-15| 7890.3337
#2017-02-22| 7899.2753
#2017-03-01| 7901.4395
#2017-03-08| 7888.5717
#2017-03-15| 7906.7025
#2017-03-22| 7901.6769
#2017-03-29| 7893.7750
#2017-04-05| 7912.6513
#2017-04-12| 7904.0095
#2017-04-19| 7909.5952
#2017-04-26| 7903.3309
#2017-05-03| 7916.1840
#2017-05-10| 7918.9300
#2017-05-17| 7934.1761
#2017-05-24| 7952.3608
#2017-05-31| 7949.9741
#2017-06-07| 7930.6332
#2017-06-14| 7930.9857
#2017-06-21| 7936.5760
#2017-06-28| 7929.1026
#2017-07-05| 7938.5341
#2017-07-12| 7948.5709
#2017-07-19| 7959.1933
#2017-07-26| 7962.3975
#2017-08-02| 7968.0942
#2017-08-09| 7967.2681
#2017-08-16| 7962.4955
#2017-08-23| 7977.1128
#2017-08-30| 7967.9515
#2017-09-06| 7976.7136
#2017-09-13| 7964.7476
#2017-09-20| 8009.9852
#2017-09-27| 8012.3425
#2017-10-04| 8012.5289
#2017-10-11| 8024.8075
#2017-10-18| 8026.4463
#2017-10-25| 8023.7289
#2017-11-01| 8022.4584
#2017-11-08| 8034.8921
#2017-11-15| 8029.2325
#2017-11-22| 8040.2525
#2017-11-29| 8042.5338
#2017-12-06| 8051.1141
#2017-12-13| 8042.7201
#2017-12-20| 8047.9904
#2017-12-27| 8061.3544
#2018-01-03| 8057.2464
#2018-01-10| 8050.0866
#2018-01-17| 8061.1514
#2018-01-24| 8050.8192
#2018-01-31| 8055.9117
#2018-02-07| 8036.0041
#2018-02-14| 8048.1118
#2018-02-21| 8051.2692
#2018-02-28| 8061.0977
#2018-03-07| 8046.6880
#2018-03-14| 8055.4241
#2018-03-21| 8051.5284
#2018-03-28| 8053.6561
#2018-04-04| 8046.1750
#2018-04-11| 8044.2648
#2018-04-18| 8049.9174
#2018-04-25| 8044.5157
#2018-05-02| 8038.6501
#2018-05-09| 8039.3065
#2018-05-16| 8033.2447
#2018-05-23| 8051.5242
#2018-05-30| 8075.3236
#2018-06-06| 8073.6150
#2018-06-13| 8088.6692
#2018-06-20| 8112.0413
#2018-06-27| 8123.4309
#2018-07-04| 8115.8218
#2018-07-11| 8126.3474
#2018-07-18| 8126.1470
#2018-07-25| 8133.1839
#2018-08-01| 8122.5784
#2018-08-08| 8120.6717
#2018-08-15| 8131.5086
#2018-08-22| 8143.4051
#2018-08-29| 8143.8925
#2018-09-05| 8146.2548
#2018-09-12| 8155.1925
#2018-09-19| 8156.9125
#2018-09-26| 8156.4472
#2018-10-03| 8170.3558
#2018-10-10| 8166.7775
#2018-10-17| 8167.3640
#2018-10-24| 8179.2966
#2018-10-31| 8177.9832
#2018-11-07| 8170.9567
#2018-11-14| 8203.8853
#2018-11-21| 8224.7336
#2018-11-28| 8223.3361
#2018-12-05| 8240.1273
#2018-12-12| 8262.8599
#2018-12-19| 8278.1045
#2018-12-26| 8309.6435
#2019-01-02| 8341.9691
#2019-01-09| 8345.1492
#2019-01-16| 8356.8281
#2019-01-23| 8362.1360
#2019-01-30| 8347.1447
#2019-02-06| 8359.7545
#2019-02-13| 8377.7832
#2019-02-20| 8381.1489
#2019-02-27| 8379.9902
#2019-03-06| 8374.5421
#2019-03-13| 8394.4835
#2019-03-20| 8419.2574
#2019-03-27| 8408.0373
#2019-04-03| 8412.4807
#2019-04-10| 8420.9383
#2019-04-17| 8441.4439
#2019-04-24| 8451.1436
#2019-05-01| 8449.1657
#2019-05-08| 8461.1892
#2019-05-15| 8471.4547
#2019-05-22| 8476.3237
#2019-05-29| 8481.1671
#2019-06-05| 8495.5159
#2019-06-12| 8510.2605
#2019-06-19| 8529.0878
#2019-06-26| 8557.1902
#2019-07-03| 8554.3791
#2019-07-10| 8557.5050
#2019-07-17| 8546.5925
#2019-07-24| 8570.4502
#2019-07-31| 8582.4798
#2019-08-07| 8598.8346
#2019-08-14| 8605.7745
#2019-08-21| 8627.1430
#2019-08-28| 8642.1125
#2019-09-04| 8664.4350
#2019-09-11| 8686.9941
#2019-09-18| 8721.3681
#2019-09-25| 8723.0179
#2019-10-02| 8729.4938
#2019-10-09| 8716.8649
#2019-10-16| 8728.7756
#2019-10-23| 8739.0246
#2019-10-30| 8750.1105
#2019-11-06| 8763.4093
#2019-11-13| 8790.8909
#2019-11-20| 8789.3752
#2019-11-27| 8812.1295
#2019-12-04| 8810.4824
#2019-12-11| 8817.4518
#2019-12-18| 8762.4098
#2019-12-25| 8771.7109
#2020-01-01| 8760.0812
#2020-01-08| 8769.1485
#2020-01-15| 8790.3129
#2020-01-22| 8804.0890
#2020-01-29| 8817.3157
#2020-02-05| 8836.2694
#2020-02-12| 8811.7778
#2020-02-19| 8849.7057
#2020-02-26| 8857.8763
#2020-03-04| 8924.9502
#2020-03-11| 8967.0892
#2020-03-18| 9124.0991
#2020-03-25| 9305.8519
#2020-04-01| 9333.7941
#2020-04-08| 9297.1520
#2020-04-15| 9276.3087
#2020-04-22| 9281.2901
#2020-04-29| 9299.6516
#2020-05-06| 9303.9365
#2020-05-13| 9281.0828
#2020-05-20| 9282.8871
#2020-05-27| 9277.7603
#2020-06-03| 9272.2511
#2020-06-10| 9280.3568
#2020-06-17| 9283.0881
#2020-06-24| 9275.5002
#2020-07-01| 9277.6920
#2020-07-08| 9295.1251
#2020-07-15| 9323.7922
#2020-07-22| 9330.0073
#2020-07-29| 9321.2519
#2020-08-05| 9344.2661
#2020-08-12| 9327.3255
#2020-08-19| 9331.0834
#2020-08-26| 9341.9064
#2020-09-02| 9370.2343
#2020-09-09| 9375.2653
#2020-09-16| 9370.9772
#2020-09-23| 9365.8402
#2020-09-30| 9363.7200
#2020-10-07| 9369.9159
#2020-10-14| 9363.2950
#2020-10-21| 9370.6629
#2020-10-28| 9383.1413
#2020-11-04| 9425.4510
#2020-11-11| 9438.2268
#2020-11-18| 9451.8447
#2020-11-25| 9456.2765
#2020-12-02| 9462.6783
#2020-12-09| 9442.3446
#2020-12-16| 9448.1141
#2020-12-23| 9450.8462
#2020-12-30| 9458.7347
#2021-01-06| 9462.1646
#2021-01-13| 9457.1166
#2021-01-20| 9462.4510
#2021-01-27| 9495.9306
#2021-02-03| 9509.2025
#2021-02-10| 9523.8798
#2021-02-17| 9542.0657
#2021-02-24| 9549.1497
#2021-03-03| 9582.0215
#2021-03-10| 9595.6108
#2021-03-17| 9597.1784
#2021-03-24| 9617.9070
#2021-03-31| 9626.0987
#2021-04-07| 9639.6311
#2021-04-14| 9661.5323
#2021-04-21| 9663.9931
#2021-04-28| 9689.3240
#2021-05-05| 9711.4154
#2021-05-12| 9732.8430
#2021-05-19| 9759.0358
#2021-05-26| 9767.0025
#2021-06-02| 9774.5899
#2021-06-09| 9788.5494
#2021-06-16| 9775.2562
#2021-06-23| 9768.7936
#2021-06-30| 9797.2108
#2021-07-07| 9818.1678
#2021-07-14| 9818.4565
#2021-07-21| 9821.8453
#2021-07-28| 9846.0625
#2021-08-04| 9863.0429
#2021-08-11| 9859.9831
#2021-08-18| 9884.8006
#2021-08-25| 9900.0063
#2021-09-01| 9930.9993
#2021-09-08| 9928.4460
#2021-09-15| 9950.2735
#2021-09-22| 9964.2456
#2021-09-29|10003.2558
#2021-10-06|10022.4008
#2021-10-13|10056.0297
#2021-10-20|10090.6203
#2021-10-27|10102.1610
#2021-11-03|10145.2899
#2021-11-10|10156.8558
#2021-11-17|10181.0254
#2021-11-24|10208.4523
#2021-12-01|10227.0695
#2021-12-08|10225.9989
#2021-12-15|10267.9816
#2021-12-22|10302.3807
#2021-12-29|10326.1279
#2022-01-05|10403.8492
#2022-01-12|10401.7115
#2022-01-19|10404.4611
#2022-01-26|10403.3650
#2022-02-02|10420.9796
#2022-02-09|10429.9960
#2022-02-16|10434.7573
#2022-02-23|10461.9484
#2022-03-02|10489.2071
#2022-03-09|10488.3630
#2022-03-16|10490.4190
#2022-03-23|10520.6388
#2022-03-30|10532.9367
#2022-04-06|10538.5809
#2022-04-13|10561.8714
#2022-04-20|10565.2325
#2022-04-27|10565.7893
#2022-05-04|10566.7521
#2022-05-11|10597.4279
#2022-05-18|10609.5001
#2022-05-25|10642.5204
#2022-06-01|10642.3581
#2022-06-08|10655.8093
#2022-06-15|10629.4041
#2022-06-22|10648.8421
#2022-06-29|10660.9808
#2022-07-06|10666.4222
#2022-07-13|10677.0167
#2022-07-20|10681.7098
#2022-07-27|10697.4495
#2022-08-03|10699.0968
#2022-08-10|10706.1838
#2022-08-17|10704.2732
#2022-08-24|10697.5297
#2022-08-31|10674.8418
#2022-09-07|10683.1253
#2022-09-14|10681.2806
#2022-09-21|10681.9437
#2022-09-28|10665.0322
#2022-10-05|10661.7634
#2022-10-12|10652.5918
#2022-10-19|10650.1397
#2022-10-26|10652.1597
#2022-11-02|10649.3110
#2022-11-09|10649.0075
#2022-11-16|10657.6047
#2022-11-23|10661.9449
#2022-11-30|10654.1465
#2022-12-07|10669.6445
#2022-12-14|10661.2963
#2022-12-21|10637.3962
#2022-12-28|10621.0455
#2023-01-04|10628.3831
#2023-01-11|10638.8696
#2023-01-18|10661.1829
#2023-01-25|10666.5581
#2023-02-01|10664.9992
#2023-02-08|10658.1528
#2023-02-15|10655.4337
#2023-02-22|10653.4086
#2023-03-01|10638.0415
#2023-03-08|10629.6730
#2023-03-15|10652.4150
#2023-03-22|10625.9528
#2023-03-29|10601.7784
#2023-04-05|10625.4229
#2023-04-12|10595.9780
#2023-04-19|10597.9710
#2023-04-26|10615.3670
#2023-05-03|10597.2154
#2023-05-10|10587.7971
#2023-05-17|10560.4931
#2023-05-24|10554.7657
#2023-05-31|10554.6682
#2023-06-07|10514.9106
#2023-06-14|10520.5063
#2023-06-21|10521.8873
#2023-06-28|10507.5898
#2023-07-05|10491.9112
#2023-07-12|10499.4357
#2023-07-19|10518.1118
#2023-07-26|10509.8050
#2023-08-02|10478.0052
#2023-08-09|10474.4251
#2023-08-16|10472.8191
#2023-08-23|10489.8332
#2023-08-30|10469.4346
#2023-09-06|10469.9564
#2023-09-13|10477.5537
#2023-09-20|10481.3083
#2023-09-27|10472.6365
#2023-10-04|10467.1831
#2023-10-11|10470.5189
#2023-10-18|10455.8476
#2023-10-25|10474.4551
#2023-11-01|10470.1997
#2023-11-08|10474.8391
#2023-11-15|10466.9939
#2023-11-22|10470.7107
#2023-11-29|10472.3191
#2023-12-06|10477.1989
#2023-12-13|10487.3539
#2023-12-20|10512.6876
#2023-12-27|10517.2552
#2024-01-03|10510.9536
#2024-01-10|10525.7748
#2024-01-17|10532.6358
#2024-01-24|10537.4262
#2024-01-31|10534.3229
#2024-02-07|10533.1473
#2024-02-14|10560.4076
#2024-02-21|10543.0225
#2024-02-28|10570.4749
#2024-03-06|10594.6107
#2024-03-13|10651.3201
#2024-03-20|10648.9193
#2024-03-27|10658.0311
#2024-04-03|10629.6294
#2024-04-10|10590.1735
#2024-04-17|10574.7756
#2024-04-24|10572.7965
#2024-05-01|10574.8797
#2024-05-08|10591.1239
#2024-05-15|10624.0604
#2024-05-22|10621.3547
#2024-05-29|10618.9250
#2024-06-05|10651.9337
#2024-06-12|10654.5130
#2024-06-19|10687.1870
#2024-06-26|10698.0071
#2024-07-03|10698.7274
#2024-07-10|10705.8317
#2024-07-17|10719.3408
#2024-07-24|10720.7354
#2024-07-31|10741.7185
#2024-08-07|10738.3023
#2024-08-14|10774.0449
#2024-08-21|10789.3254
#2024-08-28|10774.4352
#2024-09-04|10784.7040
#2024-09-11|10802.7729
#2024-09-18|10808.5352
#2024-09-25|10829.6164
#2024-10-02|10838.6210
#2024-10-09|10838.4433
#2024-10-16|10849.5518
#2024-10-23|10847.4105
#2024-10-30|10853.1958
#2024-11-06|10846.8417
#2024-11-13|10864.4531
#2024-11-20|10858.4607
#2024-11-27|10876.6881
#2024-12-04|10871.3954
#2024-12-11|10885.7796
#2024-12-18|10871.3539
#2024-12-25|10872.1553
#2025-01-01|10873.4714
#2025-01-08|10883.1031
#2025-01-15|10875.6253
#2025-01-22|10899.1943
#2025-01-29|10897.4236
#2025-02-05|10903.4401
#2025-02-12|10911.2322
#2025-02-19|10940.1281
#2025-02-26|10959.8647
#2025-03-05|10969.8274
#2025-03-12|10971.9048
#2025-03-19|10997.4552
#2025-03-26|11021.0484
#2025-04-02|11037.1760
#2025-04-09|11074.5188
#2025-04-16|11123.3942
#2025-04-23|11120.7877
#2025-04-30|11152.4385
#2025-05-07|11140.0598
#2025-05-14|11144.3726
#2025-05-21|11152.4656
#2025-05-28|11164.9031
#2025-06-04|11165.4417
#2025-06-11|11195.3817
#2025-06-18|11206.6115
#2025-06-25|11209.6227
#2025-07-02|11225.1994
#2025-07-09|11236.6992
#2025-07-16|11244.9024
#2025-07-23|11274.0764
#2025-07-30|11291.9665
#2025-08-06|11312.5528
#2025-08-13|11343.1524
#2025-08-20|11333.0454
#2025-08-27|11385.8135
#2025-09-03|11362.5469
#2025-09-10|11386.2877
#2025-09-17|11387.2059
#2025-09-24|11412.8592
#2025-10-01|11419.3571
#2025-10-08|11414.4870
#2025-10-15|11430.8650
#2025-10-22|11454.5035
#2025-10-29|11425.0597
#2025-11-05|11431.7615
#2025-11-12|11450.7809
#2025-11-19|11463.4210
#2025-11-26|11473.7147
#2025-12-03|11435.6889
#2025-12-10|11443.7936
#2025-12-17|11450.8899
#2025-12-24|11465.3510
#2025-12-31|11453.3928
#2026-01-07|11495.8892
#2026-01-14|11535.9878
#2026-01-21|11589.7186