Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 324.3193 |
| 1985-04-10 | 324.9933 |
| 1985-04-17 | 326.2247 |
| 1985-04-24 | 326.7182 |
| 1985-05-01 | 326.8313 |
| 1985-05-08 | 327.6205 |
| 1985-05-15 | 328.6291 |
| 1985-05-22 | 329.5188 |
| 1985-05-29 | 330.3854 |
| 1985-06-05 | 331.2848 |
| 1985-06-12 | 331.7358 |
| 1985-06-19 | 333.2337 |
| 1985-06-26 | 334.1504 |
| 1985-07-03 | 334.6332 |
| 1985-07-10 | 334.1311 |
| 1985-07-17 | 335.6347 |
| 1985-07-24 | 335.5069 |
| 1985-07-31 | 335.2814 |
| 1985-08-07 | 335.6530 |
| 1985-08-14 | 336.0348 |
| 1985-08-21 | 336.4734 |
| 1985-08-28 | 336.8603 |
| 1985-09-04 | 336.8773 |
| 1985-09-11 | 337.5589 |
| 1985-09-18 | 337.9233 |
| 1985-09-25 | 338.5292 |
| 1985-10-02 | 338.4425 |
| 1985-10-09 | 337.9249 |
| 1985-10-16 | 338.7735 |
| 1985-10-23 | 338.5427 |
| 1985-10-30 | 338.7480 |
| 1985-11-06 | 339.1085 |
| 1985-11-13 | 339.0830 |
| 1985-11-20 | 339.9028 |
| 1985-11-27 | 341.9698 |
| 1985-12-04 | 340.9714 |
| 1985-12-11 | 342.1935 |
| 1985-12-18 | 345.2814 |
| 1985-12-25 | 347.5589 |
| 1986-01-01 | 353.5136 |
| 1986-01-08 | 351.7531 |
| 1986-01-15 | 352.6560 |
| 1986-01-22 | 352.7426 |
| 1986-01-29 | 352.3770 |
| 1986-02-05 | 352.2064 |
| 1986-02-12 | 352.8025 |
| 1986-02-19 | 353.0700 |
| 1986-02-26 | 353.0816 |
| 1986-03-05 | 352.2210 |
| 1986-03-12 | 352.4268 |
| 1986-03-19 | 353.1986 |
| 1986-03-26 | 353.6097 |
| 1986-04-02 | 353.7370 |
| 1986-04-09 | 354.7730 |
| 1986-04-16 | 356.4109 |
| 1986-04-23 | 356.1790 |
| 1986-04-30 | 357.2465 |
| 1986-05-07 | 356.8893 |
| 1986-05-14 | 357.6784 |
| 1986-05-21 | 357.5704 |
| 1986-05-28 | 357.9233 |
| 1986-06-04 | 359.4467 |
| 1986-06-11 | 360.0604 |
| 1986-06-18 | 360.8903 |
| 1986-06-25 | 360.9150 |
| 1986-07-02 | 361.2817 |
| 1986-07-09 | 361.3425 |
| 1986-07-16 | 363.0552 |
| 1986-07-23 | 363.6794 |
| 1986-07-30 | 365.4522 |
| 1986-08-06 | 366.0638 |
| 1986-08-13 | 366.5127 |
| 1986-08-20 | 367.0923 |
| 1986-08-27 | 368.3063 |
| 1986-09-03 | 369.1505 |
| 1986-09-10 | 370.2267 |
| 1986-09-17 | 372.0409 |
| 1986-09-24 | 371.0874 |
| 1986-10-01 | 371.4179 |
| 1986-10-08 | 369.9594 |
| 1986-10-15 | 370.6515 |
| 1986-10-22 | 371.4577 |
| 1986-10-29 | 370.7643 |
| 1986-11-05 | 371.1446 |
| 1986-11-12 | 372.3572 |
| 1986-11-19 | 371.7732 |
| 1986-11-26 | 373.4368 |
| 1986-12-03 | 374.0039 |
| 1986-12-10 | 374.2633 |
| 1986-12-17 | 376.6212 |
| 1986-12-24 | 380.1043 |
| 1986-12-31 | 382.9284 |
| 1987-01-07 | 381.4159 |
| 1987-01-14 | 380.3953 |
| 1987-01-21 | 379.9391 |
| 1987-01-28 | 380.8832 |
| 1987-02-04 | 381.3384 |
| 1987-02-11 | 381.9217 |
| 1987-02-18 | 382.0111 |
| 1987-02-25 | 381.5382 |
| 1987-03-04 | 381.3504 |
| 1987-03-11 | 381.5686 |
| 1987-03-18 | 382.5016 |
| 1987-03-25 | 382.2816 |
| 1987-04-01 | 383.2912 |
| 1987-04-08 | 383.9038 |
| 1987-04-15 | 386.4299 |
| 1987-04-22 | 386.5695 |
| 1987-04-29 | 387.5648 |
| 1987-05-06 | 388.2830 |
| 1987-05-13 | 388.4543 |
| 1987-05-20 | 388.6296 |
| 1987-05-27 | 388.3459 |
| 1987-06-03 | 389.3926 |
| 1987-06-10 | 389.1439 |
| 1987-06-17 | 391.0577 |
| 1987-06-24 | 390.3852 |
| 1987-07-01 | 389.6074 |
| 1987-07-08 | 391.3084 |
| 1987-07-15 | 391.8052 |
| 1987-07-22 | 391.3501 |
| 1987-07-29 | 392.5000 |
| 1987-08-05 | 393.5488 |
| 1987-08-12 | 394.3135 |
| 1987-08-19 | 394.5888 |
| 1987-08-26 | 394.8006 |
| 1987-09-02 | 395.6792 |
| 1987-09-09 | 396.8037 |
| 1987-09-16 | 398.1218 |
| 1987-09-23 | 397.8864 |
| 1987-09-30 | 398.3179 |
| 1987-10-07 | 397.7949 |
| 1987-10-14 | 398.2525 |
| 1987-10-21 | 398.7047 |
| 1987-10-28 | 399.5214 |
| 1987-11-04 | 398.5518 |
| 1987-11-11 | 398.4538 |
| 1987-11-18 | 399.4486 |
| 1987-11-25 | 400.1679 |
| 1987-12-02 | 399.4015 |
| 1987-12-09 | 399.8145 |
| 1987-12-16 | 401.9058 |
| 1987-12-23 | 403.0270 |
| 1987-12-30 | 404.8741 |
| 1988-01-06 | 401.4399 |
| 1988-01-13 | 402.1747 |
| 1988-01-20 | 402.5087 |
| 1988-01-27 | 402.4135 |
| 1988-02-03 | 402.8285 |
| 1988-02-10 | 402.4162 |
| 1988-02-17 | 402.3986 |
| 1988-02-24 | 403.2595 |
| 1988-03-02 | 403.8465 |
| 1988-03-09 | 405.0257 |
| 1988-03-16 | 405.7912 |
| 1988-03-23 | 406.0113 |
| 1988-03-30 | 407.1182 |
| 1988-04-06 | 409.1246 |
| 1988-04-13 | 409.8704 |
| 1988-04-20 | 411.6280 |
| 1988-04-27 | 412.2686 |
| 1988-05-04 | 412.8098 |
| 1988-05-11 | 413.0582 |
| 1988-05-18 | 413.3599 |
| 1988-05-25 | 413.9618 |
| 1988-06-01 | 415.5862 |
| 1988-06-08 | 415.2440 |
| 1988-06-15 | 415.9658 |
| 1988-06-22 | 416.1686 |
| 1988-06-29 | 417.3370 |
| 1988-07-06 | 418.0401 |
| 1988-07-13 | 418.5901 |
| 1988-07-20 | 419.2198 |
| 1988-07-27 | 419.1602 |
| 1988-08-03 | 422.7960 |
| 1988-08-10 | 420.7318 |
| 1988-08-17 | 421.5243 |
| 1988-08-24 | 421.4209 |
| 1988-08-31 | 422.3440 |
| 1988-09-07 | 421.5020 |
| 1988-09-14 | 421.9433 |
| 1988-09-21 | 423.0457 |
| 1988-09-28 | 424.6070 |
| 1988-10-05 | 424.9334 |
| 1988-10-12 | 424.5624 |
| 1988-10-19 | 424.8717 |
| 1988-10-26 | 424.5564 |
| 1988-11-02 | 425.1810 |
| 1988-11-09 | 425.3207 |
| 1988-11-16 | 427.9053 |
| 1988-11-23 | 428.7612 |
| 1988-11-30 | 429.3769 |
| 1988-12-07 | 429.8801 |
| 1988-12-14 | 430.2003 |
| 1988-12-21 | 431.9675 |
| 1988-12-28 | 432.6899 |
| 1989-01-04 | 431.8560 |
| 1989-01-11 | 432.7125 |
| 1989-01-18 | 433.9442 |
| 1989-01-25 | 433.0008 |
| 1989-02-01 | 433.6448 |
| 1989-02-08 | 433.8239 |
| 1989-02-15 | 435.5409 |
| 1989-02-22 | 435.3481 |
| 1989-03-01 | 436.4642 |
| 1989-03-08 | 436.6327 |
| 1989-03-15 | 438.1373 |
| 1989-03-22 | 438.9054 |
| 1989-03-29 | 440.8773 |
| 1989-04-05 | 440.7784 |
| 1989-04-12 | 440.8597 |
| 1989-04-19 | 442.0423 |
| 1989-04-26 | 441.6552 |
| 1989-05-03 | 442.2626 |
| 1989-05-10 | 442.3577 |
| 1989-05-17 | 442.7021 |
| 1989-05-24 | 442.9938 |
| 1989-05-31 | 443.1432 |
| 1989-06-07 | 442.8357 |
| 1989-06-14 | 442.7579 |
| 1989-06-21 | 443.6971 |
| 1989-06-28 | 443.9265 |
| 1989-07-05 | 445.0472 |
| 1989-07-12 | 444.9000 |
| 1989-07-19 | 444.9658 |
| 1989-07-26 | 444.4857 |
| 1989-08-02 | 445.0641 |
| 1989-08-09 | 444.8053 |
| 1989-08-16 | 445.7440 |
| 1989-08-23 | 446.5541 |
| 1989-08-30 | 447.3248 |
| 1989-09-06 | 447.2220 |
| 1989-09-13 | 447.2983 |
| 1989-09-20 | 447.6454 |
| 1989-09-27 | 447.4738 |
| 1989-10-04 | 447.7042 |
| 1989-10-11 | 449.0839 |
| 1989-10-18 | 449.4120 |
| 1989-10-25 | 449.4246 |
| 1989-11-01 | 452.0617 |
| 1989-11-08 | 449.6132 |
| 1989-11-15 | 449.1603 |
| 1989-11-22 | 449.9895 |
| 1989-11-29 | 449.3676 |
| 1989-12-06 | 450.5997 |
| 1989-12-13 | 450.8885 |
| 1989-12-20 | 451.9254 |
| 1989-12-27 | 451.9654 |
| 1990-01-03 | 449.5979 |
| 1990-01-10 | 449.9908 |
| 1990-01-17 | 451.0365 |
| 1990-01-24 | 452.3944 |
| 1990-01-31 | 453.1308 |
| 1990-02-07 | 454.6470 |
| 1990-02-14 | 456.1950 |
| 1990-02-21 | 456.1482 |
| 1990-02-28 | 456.7018 |
| 1990-03-07 | 457.6677 |
| 1990-03-14 | 458.8142 |
| 1990-03-21 | 460.6509 |
| 1990-03-28 | 461.1583 |
| 1990-04-04 | 461.6970 |
| 1990-04-11 | 462.5737 |
| 1990-04-18 | 463.8264 |
| 1990-04-25 | 463.4760 |
| 1990-05-02 | 464.8395 |
| 1990-05-09 | 465.0728 |
| 1990-05-16 | 465.1130 |
| 1990-05-23 | 469.4792 |
| 1990-05-30 | 469.8651 |
| 1990-06-06 | 470.2409 |
| 1990-06-13 | 470.5650 |
| 1990-06-20 | 471.9586 |
| 1990-06-27 | 472.4805 |
| 1990-07-04 | 470.5064 |
| 1990-07-11 | 471.2327 |
| 1990-07-18 | 471.1407 |
| 1990-07-25 | 469.8006 |
| 1990-08-01 | 470.0509 |
| 1990-08-08 | 470.7728 |
| 1990-08-15 | 470.6308 |
| 1990-08-22 | 469.8019 |
| 1990-08-29 | 470.2818 |
| 1990-09-05 | 470.9795 |
| 1990-09-12 | 471.5220 |
| 1990-09-19 | 472.2069 |
| 1990-09-26 | 471.7812 |
| 1990-10-03 | 474.7988 |
| 1990-10-10 | 474.9306 |
| 1990-10-17 | 476.0869 |
| 1990-10-24 | 476.3441 |
| 1990-10-31 | 477.1380 |
| 1990-11-07 | 476.8879 |
| 1990-11-14 | 477.5228 |
| 1990-11-21 | 478.2158 |
| 1990-11-28 | 477.6410 |
| 1990-12-05 | 477.0354 |
| 1990-12-12 | 477.4069 |
| 1990-12-19 | 482.9933 |
| 1990-12-26 | 483.9345 |
| 1991-01-02 | 482.2264 |
| 1991-01-09 | 480.7814 |
| 1991-01-16 | 481.8241 |
| 1991-01-23 | 482.2545 |
| 1991-01-30 | 481.1684 |
| 1991-02-06 | 480.7638 |
| 1991-02-13 | 481.6746 |
| 1991-02-20 | 482.0843 |
| 1991-02-27 | 482.9124 |
| 1991-03-06 | 483.9642 |
| 1991-03-13 | 485.0605 |
| 1991-03-20 | 487.0973 |
| 1991-03-27 | 487.7357 |
| 1991-04-03 | 488.5855 |
| 1991-04-10 | 487.6068 |
| 1991-04-17 | 488.0910 |
| 1991-04-24 | 488.1190 |
| 1991-05-01 | 488.6023 |
| 1991-05-08 | 488.4187 |
| 1991-05-15 | 487.6229 |
| 1991-05-22 | 487.6034 |
| 1991-05-29 | 487.8289 |
| 1991-06-05 | 493.9203 |
| 1991-06-12 | 494.3555 |
| 1991-06-19 | 494.1221 |
| 1991-06-26 | 494.9255 |
| 1991-07-03 | 494.4802 |
| 1991-07-10 | 495.2760 |
| 1991-07-17 | 493.9567 |
| 1991-07-24 | 493.6942 |
| 1991-07-31 | 495.5886 |
| 1991-08-07 | 495.7057 |
| 1991-08-14 | 495.0817 |
| 1991-08-21 | 495.6979 |
| 1991-08-28 | 495.4643 |
| 1991-09-04 | 496.2003 |
| 1991-09-11 | 496.9509 |
| 1991-09-18 | 498.6970 |
| 1991-09-25 | 498.9166 |
| 1991-10-02 | 504.6400 |
| 1991-10-09 | 505.4362 |
| 1991-10-16 | 506.2201 |
| 1991-10-23 | 506.5728 |
| 1991-10-30 | 507.9259 |
| 1991-11-06 | 508.9232 |
| 1991-11-13 | 509.1301 |
| 1991-11-20 | 509.7668 |
| 1991-11-27 | 510.3789 |
| 1991-12-04 | 510.6978 |
| 1991-12-11 | 510.3204 |
| 1991-12-18 | 511.4848 |
| 1991-12-25 | 511.5143 |
| 1992-01-01 | 511.8960 |
| 1992-01-08 | 511.1579 |
| 1992-01-15 | 512.0571 |
| 1992-01-22 | 512.7826 |
| 1992-01-29 | 513.1713 |
| 1992-02-05 | 516.4512 |
| 1992-02-12 | 516.3074 |
| 1992-02-19 | 516.9653 |
| 1992-02-26 | 517.1396 |
| 1992-03-04 | 520.4481 |
| 1992-03-11 | 521.9469 |
| 1992-03-18 | 522.8014 |
| 1992-03-25 | 523.3283 |
| 1992-04-01 | 526.4993 |
| 1992-04-08 | 526.2896 |
| 1992-04-15 | 530.0312 |
| 1992-04-22 | 529.8773 |
| 1992-04-29 | 529.2286 |
| 1992-05-06 | 530.7216 |
| 1992-05-13 | 532.5066 |
| 1992-05-20 | 530.9167 |
| 1992-05-27 | 529.6699 |
| 1992-06-03 | 532.8354 |
| 1992-06-10 | 533.7430 |
| 1992-06-17 | 533.7651 |
| 1992-06-24 | 533.4796 |
| 1992-07-01 | 534.4123 |
| 1992-07-08 | 533.6004 |
| 1992-07-15 | 533.9508 |
| 1992-07-22 | 534.1546 |
| 1992-07-29 | 533.2843 |
| 1992-08-05 | 537.2775 |
| 1992-08-12 | 536.9128 |
| 1992-08-19 | 536.1246 |
| 1992-08-26 | 536.5210 |
| 1992-09-02 | 539.6897 |
| 1992-09-09 | 540.8650 |
| 1992-09-16 | 542.6340 |
| 1992-09-23 | 542.5113 |
| 1992-09-30 | 547.2818 |
| 1992-10-07 | 547.1652 |
| 1992-10-14 | 547.8952 |
| 1992-10-21 | 546.7420 |
| 1992-10-28 | 546.8003 |
| 1992-11-04 | 549.3397 |
| 1992-11-11 | 549.8571 |
| 1992-11-18 | 548.8692 |
| 1992-11-25 | 550.0676 |
| 1992-12-02 | 551.0821 |
| 1992-12-09 | 551.9856 |
| 1992-12-16 | 550.3828 |
| 1992-12-23 | 552.5910 |
| 1992-12-30 | 553.8572 |
| 1993-01-06 | 552.0374 |
| 1993-01-13 | 552.3116 |
| 1993-01-20 | 551.0426 |
| 1993-01-27 | 548.6068 |
| 1993-02-03 | 553.7266 |
| 1993-02-10 | 555.0974 |
| 1993-02-17 | 554.1188 |
| 1993-02-24 | 554.7508 |
| 1993-03-03 | 556.8980 |
| 1993-03-10 | 558.4917 |
| 1993-03-17 | 560.2958 |
| 1993-03-24 | 561.6119 |
| 1993-03-31 | 565.5188 |
| 1993-04-07 | 565.1524 |
| 1993-04-14 | 565.2122 |
| 1993-04-21 | 565.0184 |
| 1993-04-28 | 564.8132 |
| 1993-05-05 | 567.2866 |
| 1993-05-12 | 567.3996 |
| 1993-05-19 | 565.9929 |
| 1993-05-26 | 565.3765 |
| 1993-06-02 | 568.9061 |
| 1993-06-09 | 569.1133 |
| 1993-06-16 | 569.8219 |
| 1993-06-23 | 569.1530 |
| 1993-06-30 | 573.4633 |
| 1993-07-07 | 571.9848 |
| 1993-07-14 | 570.6284 |
| 1993-07-21 | 569.4243 |
| 1993-07-28 | 569.9350 |
| 1993-08-04 | 573.3943 |
| 1993-08-11 | 574.2403 |
| 1993-08-18 | 573.6105 |
| 1993-08-25 | 573.0683 |
| 1993-09-01 | 571.5452 |
| 1993-09-08 | 574.2216 |
| 1993-09-15 | 576.8828 |
| 1993-09-22 | 576.6414 |
| 1993-09-29 | 577.2572 |
| 1993-10-06 | 574.1494 |
| 1993-10-13 | 573.9696 |
| 1993-10-20 | 573.4738 |
| 1993-10-27 | 573.5661 |
| 1993-11-03 | 577.1094 |
| 1993-11-10 | 579.6554 |
| 1993-11-17 | 576.7589 |
| 1993-11-24 | 577.4815 |
| 1993-12-01 | 583.7297 |
| 1993-12-08 | 583.0188 |
| 1993-12-15 | 585.0650 |
| 1993-12-22 | 585.3286 |
| 1993-12-29 | 586.9740 |
| 1994-01-05 | 589.6662 |
| 1994-01-12 | 589.6214 |
| 1994-01-19 | 587.8550 |
| 1994-01-26 | 584.8247 |
| 1994-02-02 | 586.7233 |
| 1994-02-09 | 588.0767 |
| 1994-02-16 | 587.2918 |
| 1994-02-23 | 586.8440 |
| 1994-03-02 | 590.6844 |
| 1994-03-09 | 591.7591 |
| 1994-03-16 | 592.7755 |
| 1994-03-23 | 595.0698 |
| 1994-03-30 | 598.4416 |
| 1994-04-06 | 599.7592 |
| 1994-04-13 | 599.4204 |
| 1994-04-20 | 599.3814 |
| 1994-04-27 | 598.6551 |
| 1994-05-04 | 599.7311 |
| 1994-05-11 | 600.6852 |
| 1994-05-18 | 600.1685 |
| 1994-05-25 | 600.5389 |
| 1994-06-01 | 601.8690 |
| 1994-06-08 | 601.7385 |
| 1994-06-15 | 604.6121 |
| 1994-06-22 | 604.1707 |
| 1994-06-29 | 605.9826 |
| 1994-07-06 | 606.8550 |
| 1994-07-13 | 605.9557 |
| 1994-07-20 | 604.8217 |
| 1994-07-27 | 603.4512 |
| 1994-08-03 | 605.3631 |
| 1994-08-10 | 605.9322 |
| 1994-08-17 | 606.1890 |
| 1994-08-24 | 606.3121 |
| 1994-08-31 | 608.7232 |
| 1994-09-07 | 607.5233 |
| 1994-09-14 | 610.6987 |
| 1994-09-21 | 609.9786 |
| 1994-09-28 | 609.7702 |
| 1994-10-05 | 608.9585 |
| 1994-10-12 | 608.8595 |
| 1994-10-19 | 608.3838 |
| 1994-10-26 | 608.2173 |
| 1994-11-02 | 609.7534 |
| 1994-11-09 | 609.2843 |
| 1994-11-16 | 607.7667 |
| 1994-11-23 | 608.2574 |
| 1994-11-30 | 609.4267 |
| 1994-12-07 | 611.8269 |
| 1994-12-14 | 612.6810 |
| 1994-12-21 | 613.9744 |
| 1994-12-28 | 614.1306 |
| 1995-01-04 | 615.0384 |
| 1995-01-11 | 615.3672 |
| 1995-01-18 | 616.8558 |
| 1995-01-25 | 615.0829 |
| 1995-02-01 | 620.4099 |
| 1995-02-08 | 619.3587 |
| 1995-02-15 | 618.7991 |
| 1995-02-22 | 619.2076 |
| 1995-03-01 | 620.9042 |
| 1995-03-08 | 620.3263 |
| 1995-03-15 | 620.8479 |
| 1995-03-22 | 621.2175 |
| 1995-03-29 | 621.6847 |
| 1995-04-05 | 624.1139 |
| 1995-04-12 | 625.4302 |
| 1995-04-19 | 626.9177 |
| 1995-04-26 | 626.7203 |
| 1995-05-03 | 628.3333 |
| 1995-05-10 | 628.0446 |
| 1995-05-17 | 626.7161 |
| 1995-05-24 | 627.4783 |
| 1995-05-31 | 630.1230 |
| 1995-06-07 | 628.5226 |
| 1995-06-14 | 629.2802 |
| 1995-06-21 | 630.4473 |
| 1995-06-28 | 632.1782 |
| 1995-07-05 | 633.3642 |
| 1995-07-12 | 631.7867 |
| 1995-07-19 | 631.5996 |
| 1995-07-26 | 632.2939 |
| 1995-08-02 | 633.7279 |
| 1995-08-09 | 634.1369 |
| 1995-08-16 | 635.0526 |
| 1995-08-23 | 635.1672 |
| 1995-08-30 | 636.3647 |
| 1995-09-06 | 637.7941 |
| 1995-09-13 | 638.7856 |
| 1995-09-20 | 640.3278 |
| 1995-09-27 | 640.3511 |
| 1995-10-04 | 641.8316 |
| 1995-10-11 | 640.9496 |
| 1995-10-18 | 640.0432 |
| 1995-10-25 | 641.0248 |
| 1995-11-01 | 643.4473 |
| 1995-11-08 | 644.2452 |
| 1995-11-15 | 644.4501 |
| 1995-11-22 | 644.0880 |
| 1995-11-29 | 643.8357 |
| 1995-12-06 | 644.4987 |
| 1995-12-13 | 645.4812 |
| 1995-12-20 | 647.5612 |
| 1995-12-27 | 646.5742 |
| 1996-01-03 | 653.7676 |
| 1996-01-10 | 651.9907 |
| 1996-01-17 | 651.3713 |
| 1996-01-24 | 650.9390 |
| 1996-01-31 | 651.0648 |
| 1996-02-07 | 650.9022 |
| 1996-02-14 | 651.8898 |
| 1996-02-21 | 652.3879 |
| 1996-02-28 | 655.1180 |
| 1996-03-06 | 654.2074 |
| 1996-03-13 | 657.6440 |
| 1996-03-20 | 659.3362 |
| 1996-03-27 | 660.6783 |
| 1996-04-03 | 662.6582 |
| 1996-04-10 | 664.2978 |
| 1996-04-17 | 668.0222 |
| 1996-04-24 | 668.2975 |
| 1996-05-01 | 668.8218 |
| 1996-05-08 | 668.7969 |
| 1996-05-15 | 668.6871 |
| 1996-05-22 | 667.3366 |
| 1996-05-29 | 667.2517 |
| 1996-06-05 | 669.9933 |
| 1996-06-12 | 672.1769 |
| 1996-06-19 | 674.3686 |
| 1996-06-26 | 675.0306 |
| 1996-07-03 | 680.6202 |
| 1996-07-10 | 679.4981 |
| 1996-07-17 | 673.9305 |
| 1996-07-24 | 674.5496 |
| 1996-07-31 | 673.5935 |
| 1996-08-07 | 680.1153 |
| 1996-08-14 | 679.7872 |
| 1996-08-21 | 679.5340 |
| 1996-08-28 | 680.3635 |
| 1996-09-04 | 683.1280 |
| 1996-09-11 | 687.0657 |
| 1996-09-18 | 682.3317 |
| 1996-09-25 | 689.0190 |
| 1996-10-02 | 691.7133 |
| 1996-10-09 | 690.5548 |
| 1996-10-16 | 691.5901 |
| 1996-10-23 | 691.6643 |
| 1996-10-30 | 692.6719 |
| 1996-11-06 | 692.9512 |
| 1996-11-13 | 692.8262 |
| 1996-11-20 | 693.5904 |
| 1996-11-27 | 696.1202 |
| 1996-12-04 | 696.1285 |
| 1996-12-11 | 698.2890 |
| 1996-12-18 | 700.5355 |
| 1996-12-25 | 701.3481 |
| 1997-01-01 | 706.7866 |
| 1997-01-08 | 706.6531 |
| 1997-01-15 | 706.6962 |
| 1997-01-22 | 707.5429 |
| 1997-01-29 | 707.0373 |
| 1997-02-05 | 706.4899 |
| 1997-02-12 | 705.7666 |
| 1997-02-19 | 706.7472 |
| 1997-02-26 | 705.9195 |
| 1997-03-05 | 720.3563 |
| 1997-03-12 | 721.2067 |
| 1997-03-19 | 724.0091 |
| 1997-03-26 | 726.9182 |
| 1997-04-02 | 730.8716 |
| 1997-04-09 | 739.0224 |
| 1997-04-16 | 742.8986 |
| 1997-04-23 | 744.4873 |
| 1997-04-30 | 747.9553 |
| 1997-05-07 | 745.3116 |
| 1997-05-14 | 746.2954 |
| 1997-05-21 | 743.9685 |
| 1997-05-28 | 746.0859 |
| 1997-06-04 | 755.3368 |
| 1997-06-11 | 756.8885 |
| 1997-06-18 | 760.8372 |
| 1997-06-25 | 761.2958 |
| 1997-07-02 | 775.3918 |
| 1997-07-09 | 772.1553 |
| 1997-07-16 | 773.6950 |
| 1997-07-23 | 774.0024 |
| 1997-07-30 | 775.2101 |
| 1997-08-06 | 779.2401 |
| 1997-08-13 | 779.7303 |
| 1997-08-20 | 781.4964 |
| 1997-08-27 | 782.3734 |
| 1997-09-03 | 784.9082 |
| 1997-09-10 | 787.2283 |
| 1997-09-17 | 791.1259 |
| 1997-09-24 | 790.6887 |
| 1997-10-01 | 792.8551 |
| 1997-10-08 | 791.8439 |
| 1997-10-15 | 792.3020 |
| 1997-10-22 | 792.9829 |
| 1997-10-29 | 794.7110 |
| 1997-11-05 | 797.1658 |
| 1997-11-12 | 801.1151 |
| 1997-11-19 | 799.3761 |
| 1997-11-26 | 801.6848 |
| 1997-12-03 | 803.3371 |
| 1997-12-10 | 804.2279 |
| 1997-12-17 | 806.3833 |
| 1997-12-24 | 810.4978 |
| 1997-12-31 | 812.9138 |
| 1998-01-07 | 811.9917 |
| 1998-01-14 | 812.1078 |
| 1998-01-21 | 812.9995 |
| 1998-01-28 | 810.8704 |
| 1998-02-04 | 812.4989 |
| 1998-02-11 | 815.3326 |
| 1998-02-18 | 817.1328 |
| 1998-02-25 | 819.4539 |
| 1998-03-04 | 827.4223 |
| 1998-03-11 | 829.4885 |
| 1998-03-18 | 829.5310 |
| 1998-03-25 | 830.4674 |
| 1998-04-01 | 841.0699 |
| 1998-04-08 | 841.3878 |
| 1998-04-15 | 846.2991 |
| 1998-04-22 | 844.3742 |
| 1998-04-29 | 847.6384 |
| 1998-05-06 | 849.8935 |
| 1998-05-13 | 850.3945 |
| 1998-05-20 | 850.4749 |
| 1998-05-27 | 851.6688 |
| 1998-06-03 | 853.0389 |
| 1998-06-10 | 854.0663 |
| 1998-06-17 | 856.0190 |
| 1998-06-24 | 856.8543 |
| 1998-07-01 | 860.6137 |
| 1998-07-08 | 858.7474 |
| 1998-07-15 | 859.0728 |
| 1998-07-22 | 859.3589 |
| 1998-07-29 | 861.3615 |
| 1998-08-05 | 865.5154 |
| 1998-08-12 | 866.2623 |
| 1998-08-19 | 869.2704 |
| 1998-08-26 | 871.2945 |
| 1998-09-02 | 874.3394 |
| 1998-09-09 | 873.7724 |
| 1998-09-16 | 875.0326 |
| 1998-09-23 | 878.1994 |
| 1998-09-30 | 883.2053 |
| 1998-10-07 | 884.4685 |
| 1998-10-14 | 887.6101 |
| 1998-10-21 | 887.4865 |
| 1998-10-28 | 892.2603 |
| 1998-11-04 | 896.9957 |
| 1998-11-11 | 900.9764 |
| 1998-11-18 | 909.6748 |
| 1998-11-25 | 914.0990 |
| 1998-12-02 | 916.5076 |
| 1998-12-09 | 918.5245 |
| 1998-12-16 | 919.0622 |
| 1998-12-23 | 923.9986 |
| 1998-12-30 | 930.0091 |
| 1999-01-06 | 928.4213 |
| 1999-01-13 | 929.0207 |
| 1999-01-20 | 929.5309 |
| 1999-01-27 | 926.4023 |
| 1999-02-03 | 929.4702 |
| 1999-02-10 | 931.5282 |
| 1999-02-17 | 930.6083 |
| 1999-02-24 | 931.6096 |
| 1999-03-03 | 942.8992 |
| 1999-03-10 | 942.8385 |
| 1999-03-17 | 944.2644 |
| 1999-03-24 | 947.3591 |
| 1999-03-31 | 952.4501 |
| 1999-04-07 | 953.3460 |
| 1999-04-14 | 954.7408 |
| 1999-04-21 | 957.3672 |
| 1999-04-28 | 958.9095 |
| 1999-05-05 | 962.2221 |
| 1999-05-12 | 966.1860 |
| 1999-05-19 | 965.0584 |
| 1999-05-26 | 966.1339 |
| 1999-06-02 | 971.1856 |
| 1999-06-09 | 973.2646 |
| 1999-06-16 | 975.7904 |
| 1999-06-23 | 975.8963 |
| 1999-06-30 | 977.0370 |
| 1999-07-07 | 978.2952 |
| 1999-07-14 | 980.5145 |
| 1999-07-21 | 979.3172 |
| 1999-07-28 | 980.6058 |
| 1999-08-04 | 984.7284 |
| 1999-08-11 | 987.6781 |
| 1999-08-18 | 988.4092 |
| 1999-08-25 | 988.7633 |
| 1999-09-01 | 992.9175 |
| 1999-09-08 | 992.8850 |
| 1999-09-15 | 997.0582 |
| 1999-09-22 | 998.2552 |
| 1999-09-29 | 999.1123 |
| 1999-10-06 | 1005.3040 |
| 1999-10-13 | 1007.2483 |
| 1999-10-20 | 1008.9510 |
| 1999-10-27 | 1009.9229 |
| 1999-11-03 | 1008.9792 |
| 1999-11-10 | 1010.0587 |
| 1999-11-17 | 1012.4905 |
| 1999-11-24 | 1013.2013 |
| 1999-12-01 | 1016.6975 |
| 1999-12-08 | 1017.0308 |
| 1999-12-15 | 1021.5128 |
| 1999-12-22 | 1024.9140 |
| 1999-12-29 | 1026.1565 |
| 2000-01-05 | 1029.9472 |
| 2000-01-12 | 1032.1285 |
| 2000-01-19 | 1034.4754 |
| 2000-01-26 | 1034.0248 |
| 2000-02-02 | 1035.8273 |
| 2000-02-09 | 1037.3929 |
| 2000-02-16 | 1039.1375 |
| 2000-02-23 | 1043.1991 |
| 2000-03-01 | 1052.6997 |
| 2000-03-08 | 1053.2308 |
| 2000-03-15 | 1058.6125 |
| 2000-03-22 | 1057.8328 |
| 2000-03-29 | 1060.5003 |
| 2000-04-05 | 1063.4928 |
| 2000-04-12 | 1065.5963 |
| 2000-04-19 | 1069.3777 |
| 2000-04-26 | 1069.8443 |
| 2000-05-03 | 1073.3934 |
| 2000-05-10 | 1076.6984 |
| 2000-05-17 | 1079.2966 |
| 2000-05-24 | 1083.7198 |
| 2000-05-31 | 1085.4111 |
| 2000-06-07 | 1086.0579 |
| 2000-06-14 | 1088.7096 |
| 2000-06-21 | 1092.3586 |
| 2000-06-28 | 1087.7762 |
| 2000-07-05 | 1089.7475 |
| 2000-07-12 | 1090.6885 |
| 2000-07-19 | 1092.3023 |
| 2000-07-26 | 1093.0744 |
| 2000-08-02 | 1097.7914 |
| 2000-08-09 | 1099.4065 |
| 2000-08-16 | 1102.5891 |
| 2000-08-23 | 1105.1899 |
| 2000-08-30 | 1106.4557 |
| 2000-09-06 | 1109.3877 |
| 2000-09-13 | 1112.0356 |
| 2000-09-20 | 1116.4173 |
| 2000-09-27 | 1115.3712 |
| 2000-10-04 | 1115.8118 |
| 2000-10-11 | 1117.4419 |
| 2000-10-18 | 1118.3987 |
| 2000-10-25 | 1119.5942 |
| 2000-11-01 | 1126.2982 |
| 2000-11-08 | 1127.7743 |
| 2000-11-15 | 1130.0082 |
| 2000-11-22 | 1132.1571 |
| 2000-11-29 | 1133.2241 |
| 2000-12-06 | 1135.2526 |
| 2000-12-13 | 1135.3908 |
| 2000-12-20 | 1140.1107 |
| 2000-12-27 | 1140.9979 |
| 2001-01-03 | 1144.9751 |
| 2001-01-10 | 1141.4519 |
| 2001-01-17 | 1145.0564 |
| 2001-01-24 | 1144.4316 |
| 2001-01-31 | 1148.8006 |
| 2001-02-07 | 1147.7222 |
| 2001-02-14 | 1151.2915 |
| 2001-02-21 | 1150.6618 |
| 2001-02-28 | 1152.9272 |
| 2001-03-07 | 1153.2931 |
| 2001-03-14 | 1147.8794 |
| 2001-03-21 | 1147.9633 |
| 2001-03-28 | 1149.8391 |
| 2001-04-04 | 1150.7355 |
| 2001-04-11 | 1151.6756 |
| 2001-04-18 | 1154.5149 |
| 2001-04-25 | 1154.2169 |
| 2001-05-02 | 1156.7717 |
| 2001-05-09 | 1153.4585 |
| 2001-05-16 | 1154.8675 |
| 2001-05-23 | 1158.5518 |
| 2001-05-30 | 1161.9650 |
| 2001-06-06 | 1162.1132 |
| 2001-06-13 | 1159.0476 |
| 2001-06-20 | 1157.7984 |
| 2001-06-27 | 1160.3362 |
| 2001-07-04 | 1161.0122 |
| 2001-07-11 | 1160.5349 |
| 2001-07-18 | 1160.7439 |
| 2001-07-25 | 1162.4577 |
| 2001-08-01 | 1172.5923 |
| 2001-08-08 | 1168.5880 |
| 2001-08-15 | 1168.8709 |
| 2001-08-22 | 1170.8018 |
| 2001-08-29 | 1172.6878 |
| 2001-09-05 | 1179.4126 |
| 2001-09-12 | 1189.7078 |
| 2001-09-19 | 1183.3647 |
| 2001-09-26 | 1181.4465 |
| 2001-10-03 | 1182.9202 |
| 2001-10-10 | 1195.3238 |
| 2001-10-17 | 1196.3940 |
| 2001-10-24 | 1196.6756 |
| 2001-10-31 | 1200.0550 |
| 2001-11-07 | 1203.2020 |
| 2001-11-14 | 1208.9826 |
| 2001-11-21 | 1211.6618 |
| 2001-11-28 | 1213.3986 |
| 2001-12-05 | 1218.2275 |
| 2001-12-12 | 1221.7977 |
| 2001-12-19 | 1223.2078 |
| 2001-12-26 | 1225.7458 |
| 2002-01-02 | 1240.1701 |
| 2002-01-09 | 1238.8213 |
| 2002-01-16 | 1233.6341 |
| 2002-01-23 | 1232.4831 |
| 2002-01-30 | 1235.8825 |
| 2002-02-06 | 1238.2651 |
| 2002-02-13 | 1239.7006 |
| 2002-02-20 | 1239.7643 |
| 2002-02-27 | 1240.9557 |
| 2002-03-06 | 1246.2315 |
| 2002-03-13 | 1248.1990 |
| 2002-03-20 | 1248.7289 |
| 2002-03-27 | 1247.3174 |
| 2002-04-03 | 1248.0229 |
| 2002-04-10 | 1249.3046 |
| 2002-04-17 | 1252.9868 |
| 2002-04-24 | 1253.1526 |
| 2002-05-01 | 1255.8751 |
| 2002-05-08 | 1272.2379 |
| 2002-05-15 | 1272.2862 |
| 2002-05-22 | 1274.1166 |
| 2002-05-29 | 1275.1170 |
| 2002-06-05 | 1279.2910 |
| 2002-06-12 | 1281.9504 |
| 2002-06-19 | 1282.6952 |
| 2002-06-26 | 1282.8403 |
| 2002-07-03 | 1309.4322 |
| 2002-07-10 | 1308.3843 |
| 2002-07-17 | 1307.2258 |
| 2002-07-24 | 1308.2767 |
| 2002-07-31 | 1313.8156 |
| 2002-08-07 | 1314.1401 |
| 2002-08-14 | 1316.9231 |
| 2002-08-21 | 1316.6683 |
| 2002-08-28 | 1322.1449 |
| 2002-09-04 | 1329.6143 |
| 2002-09-11 | 1331.4266 |
| 2002-09-18 | 1333.2389 |
| 2002-09-25 | 1334.0243 |
| 2002-10-02 | 1342.7989 |
| 2002-10-09 | 1344.7192 |
| 2002-10-16 | 1345.7188 |
| 2002-10-23 | 1345.9979 |
| 2002-10-30 | 1351.0397 |
| 2002-11-06 | 1353.4617 |
| 2002-11-13 | 1357.5827 |
| 2002-11-20 | 1357.6687 |
| 2002-11-27 | 1361.2863 |
| 2002-12-04 | 1364.6208 |
| 2002-12-11 | 1365.6560 |
| 2002-12-18 | 1369.0758 |
| 2002-12-25 | 1374.3366 |
| 2003-01-01 | 1379.0524 |
| 2003-01-08 | 1376.0122 |
| 2003-01-15 | 1375.3778 |
| 2003-01-22 | 1373.9915 |
| 2003-01-29 | 1374.8691 |
| 2003-02-05 | 1381.3000 |
| 2003-02-12 | 1381.6889 |
| 2003-02-19 | 1381.9931 |
| 2003-02-26 | 1383.1054 |
| 2003-03-05 | 1390.7293 |
| 2003-03-12 | 1392.4563 |
| 2003-03-19 | 1393.6710 |
| 2003-03-26 | 1395.5784 |
| 2003-04-02 | 1408.3605 |
| 2003-04-09 | 1412.9266 |
| 2003-04-16 | 1413.5322 |
| 2003-04-23 | 1415.9586 |
| 2003-04-30 | 1420.8113 |
| 2003-05-07 | 1420.9225 |
| 2003-05-14 | 1422.5012 |
| 2003-05-21 | 1422.2716 |
| 2003-05-28 | 1422.4697 |
| 2003-06-04 | 1427.9468 |
| 2003-06-11 | 1429.8349 |
| 2003-06-18 | 1433.6623 |
| 2003-06-25 | 1437.3820 |
| 2003-07-02 | 1444.1122 |
| 2003-07-09 | 1444.1342 |
| 2003-07-16 | 1443.0300 |
| 2003-07-23 | 1451.6200 |
| 2003-07-30 | 1455.9614 |
| 2003-08-06 | 1459.8808 |
| 2003-08-13 | 1462.4922 |
| 2003-08-20 | 1460.9320 |
| 2003-08-27 | 1458.4349 |
| 2003-09-03 | 1467.7419 |
| 2003-09-10 | 1470.4298 |
| 2003-09-17 | 1466.7853 |
| 2003-09-24 | 1466.7882 |
| 2003-10-01 | 1469.9927 |
| 2003-10-08 | 1469.3623 |
| 2003-10-15 | 1473.9312 |
| 2003-10-22 | 1474.1426 |
| 2003-10-29 | 1478.3450 |
| 2003-11-05 | 1484.2880 |
| 2003-11-12 | 1488.2092 |
| 2003-11-19 | 1488.0952 |
| 2003-11-26 | 1492.4412 |
| 2003-12-03 | 1494.2652 |
| 2003-12-10 | 1499.0071 |
| 2003-12-17 | 1505.4427 |
| 2003-12-24 | 1514.1225 |
| 2003-12-31 | 1516.5959 |
| 2004-01-07 | 1512.5279 |
| 2004-01-14 | 1512.4137 |
| 2004-01-21 | 1509.8602 |
| 2004-01-28 | 1508.8176 |
| 2004-02-04 | 1514.5489 |
| 2004-02-11 | 1519.6845 |
| 2004-02-18 | 1518.1832 |
| 2004-02-25 | 1522.5031 |
| 2004-03-03 | 1527.7678 |
| 2004-03-10 | 1531.0242 |
| 2004-03-17 | 1532.9736 |
| 2004-03-24 | 1537.2432 |
| 2004-03-31 | 1546.2328 |
| 2004-04-07 | 1563.9597 |
| 2004-04-14 | 1571.6847 |
| 2004-04-21 | 1582.9785 |
| 2004-04-28 | 1584.5243 |
| 2004-05-05 | 1594.5915 |
| 2004-05-12 | 1600.7231 |
| 2004-05-19 | 1596.9100 |
| 2004-05-26 | 1596.5518 |
#2004-06-02|1600.6856
#2004-06-09|1604.9766
#2004-06-16|1609.1601
#2004-06-23|1609.6696
#2004-06-30|1612.3438
#2004-07-07|1619.4920
#2004-07-14|1624.0887
#2004-07-21|1620.3139
#2004-07-28|1621.5081
#2004-08-04|1632.8054
#2004-08-11|1636.9121
#2004-08-18|1633.3640
#2004-08-25|1635.4436
#2004-09-01|1650.9354
#2004-09-08|1653.2613
#2004-09-15|1661.2150
#2004-09-22|1659.6280
#2004-09-29|1657.3297
#2004-10-06|1662.9056
#2004-10-13|1667.6415
#2004-10-20|1666.5788
#2004-10-27|1670.8629
#2004-11-03|1680.4195
#2004-11-10|1685.9752
#2004-11-17|1688.3406
#2004-11-24|1691.8961
#2004-12-01|1700.7500
#2004-12-08|1698.7537
#2004-12-15|1701.4822
#2004-12-22|1707.4795
#2004-12-29|1707.5598
#2005-01-05|1701.6677
#2005-01-12|1704.4287
#2005-01-19|1707.5563
#2005-01-26|1705.4756
#2005-02-02|1714.2854
#2005-02-09|1714.4116
#2005-02-16|1717.7170
#2005-02-23|1747.5953
#2005-03-02|1754.2047
#2005-03-09|1760.3182
#2005-03-16|1764.1051
#2005-03-23|1766.8994
#2005-03-30|1767.3876
#2005-04-06|1777.4824
#2005-04-13|1776.9906
#2005-04-20|1782.1002
#2005-04-27|1782.5606
#2005-05-04|1791.3198
#2005-05-11|1791.8220
#2005-05-18|1802.1284
#2005-05-25|1804.3355
#2005-06-01|1805.1737
#2005-06-08|1807.6382
#2005-06-15|1810.3651
#2005-06-22|1811.2467
#2005-06-29|1814.7440
#2005-07-06|1828.6493
#2005-07-13|1836.8869
#2005-07-20|1837.5500
#2005-07-27|1839.8546
#2005-08-03|1850.5826
#2005-08-10|1852.7580
#2005-08-17|1854.2732
#2005-08-24|1855.7245
#2005-08-31|1863.4224
#2005-09-07|1864.8002
#2005-09-14|1871.2721
#2005-09-21|1874.2673
#2005-09-28|1872.8770
#2005-10-05|1864.2886
#2005-10-12|1867.1790
#2005-10-19|1870.5643
#2005-10-26|1870.2204
#2005-11-02|1870.4953
#2005-11-09|1877.2328
#2005-11-16|1879.0900
#2005-11-23|1881.5176
#2005-11-30|1878.4018
#2005-12-07|1894.2823
#2005-12-14|1897.9585
#2005-12-21|1898.0946
#2005-12-28|1907.4706
#2006-01-04|1914.5744
#2006-01-11|1916.0080
#2006-01-18|1916.2566
#2006-01-25|1915.0125
#2006-02-01|1921.2529
#2006-02-08|1924.9417
#2006-02-15|1925.0701
#2006-02-22|1928.8535
#2006-03-01|1934.1966
#2006-03-08|1940.8709
#2006-03-15|1946.4840
#2006-03-22|1944.5165
#2006-03-29|1949.7971
#2006-04-05|1960.3353
#2006-04-12|1960.1496
#2006-04-19|1964.6300
#2006-04-26|1964.8627
#2006-05-03|1972.0617
#2006-05-10|1971.5977
#2006-05-17|1972.0030
#2006-05-24|1978.6417
#2006-05-31|1984.6317
#2006-06-07|1987.9949
#2006-06-14|1989.3752
#2006-06-21|1992.7024
#2006-06-28|1994.8779
#2006-07-05|1998.7766
#2006-07-12|2000.5840
#2006-07-19|2001.1578
#2006-07-26|2004.5584
#2006-08-02|2006.5631
#2006-08-09|2003.5379
#2006-08-16|2007.1487
#2006-08-23|2016.6852
#2006-08-30|2020.0495
#2006-09-06|2025.5529
#2006-09-13|2030.9834
#2006-09-20|2032.4288
#2006-09-27|2033.7785
#2006-10-04|2033.5275
#2006-10-11|2031.9742
#2006-10-18|2032.1358
#2006-10-25|2036.6884
#2006-11-01|2044.5775
#2006-11-08|2045.3938
#2006-11-15|2049.3825
#2006-11-22|2047.3222
#2006-11-29|2060.1687
#2006-12-06|2061.4409
#2006-12-13|2064.9500
#2006-12-20|2074.1814
#2006-12-27|2079.8521
#2007-01-03|2075.6380
#2007-01-10|2074.0851
#2007-01-17|2083.6588
#2007-01-24|2092.5295
#2007-01-31|2091.2567
#2007-02-07|2092.3488
#2007-02-14|2093.1692
#2007-02-21|2093.6333
#2007-02-28|2103.9861
#2007-03-07|2097.2793
#2007-03-14|2011.4641
#2007-03-21|2012.0123
#2007-03-28|2029.2072
#2007-04-04|2050.9962
#2007-04-11|2051.9022
#2007-04-18|2051.5249
#2007-04-25|2050.6709
#2007-05-02|2057.5980
#2007-05-09|2058.7833
#2007-05-16|2056.4322
#2007-05-23|2060.5298
#2007-05-30|2067.0498
#2007-06-06|2067.3117
#2007-06-13|2068.0343
#2007-06-20|2073.8293
#2007-06-27|2072.4203
#2007-07-04|2092.4189
#2007-07-11|2092.8999
#2007-07-18|2088.8184
#2007-07-25|2089.8818
#2007-08-01|2095.1362
#2007-08-08|2100.6386
#2007-08-15|2104.2963
#2007-08-22|2110.3094
#2007-08-29|2115.1839
#2007-09-05|2137.0099
#2007-09-12|2139.1660
#2007-09-19|2146.6158
#2007-09-26|2145.6971
#2007-10-03|2147.0010
#2007-10-10|2148.6958
#2007-10-17|2147.3740
#2007-10-24|2150.2182
#2007-10-31|2149.5821
#2007-11-07|2149.4657
#2007-11-14|2149.7722
#2007-11-21|2144.0496
#2007-11-28|2147.7276
#2007-12-05|2150.2589
#2007-12-12|2153.4860
#2007-12-19|2164.5860
#2007-12-26|2165.7501
#2008-01-02|2161.0727
#2008-01-09|2163.5061
#2008-01-16|2162.4999
#2008-01-23|2166.4835
#2008-01-30|2164.2728
#2008-02-06|2163.0420
#2008-02-13|2170.7626
#2008-02-20|2174.8436
#2008-02-27|2175.5605
#2008-03-05|2173.1493
#2008-03-12|2175.8436
#2008-03-19|2179.1809
#2008-03-26|2176.0293
#2008-04-02|2196.4419
#2008-04-09|2200.5713
#2008-04-16|2204.5075
#2008-04-23|2207.9868
#2008-04-30|2209.5447
#2008-05-07|2211.5718
#2008-05-14|2213.0629
#2008-05-21|2214.0679
#2008-05-28|2215.1988
#2008-06-04|2222.6390
#2008-06-11|2223.9305
#2008-06-18|2224.8519
#2008-06-25|2221.0348
#2008-07-02|2218.6121
#2008-07-09|2218.2592
#2008-07-16|2215.4367
#2008-07-23|2217.9888
#2008-07-30|2218.5587
#2008-08-06|2221.6953
#2008-08-13|2223.5760
#2008-08-20|2223.8466
#2008-08-27|2223.3354
#2008-09-03|2225.4511
#2008-09-10|2228.0847
#2008-09-17|2229.4983
#2008-09-24|2233.1484
#2008-10-01|2235.2793
#2008-10-08|2233.7428
#2008-10-15|2237.2333
#2008-10-22|2240.5319
#2008-10-29|2240.1288
#2008-11-05|2239.3216
#2008-11-12|2236.9348
#2008-11-19|2225.3185
#2008-11-26|2227.6908
#2008-12-03|2225.7398
#2008-12-10|2229.3468
#2008-12-17|2230.0707
#2008-12-24|2233.7025
#2008-12-31|2261.2431
#2009-01-07|2259.8601
#2009-01-14|2259.3473
#2009-01-21|2263.5415
#2009-01-28|2270.1062
#2009-02-04|2287.0212
#2009-02-11|2288.7414
#2009-02-18|2286.6955
#2009-02-25|2287.9417
#2009-03-04|2291.9081
#2009-03-11|2294.5408
#2009-03-18|2293.2209
#2009-03-25|2298.3755
#2009-04-01|2306.5427
#2009-04-08|2306.0944
#2009-04-15|2302.0887
#2009-04-22|2302.4235
#2009-04-29|2304.9789
#2009-05-06|2309.8713
#2009-05-13|2304.2946
#2009-05-20|2303.9554
#2009-05-27|2304.3996
#2009-06-03|2310.5260
#2009-06-10|2313.9311
#2009-06-17|2312.5548
#2009-06-24|2314.8931
#2009-07-01|2326.6615
#2009-07-08|2323.2862
#2009-07-15|2314.1890
#2009-07-22|2313.8738
#2009-07-29|2316.8098
#2009-08-05|2316.0146
#2009-08-12|2315.8858
#2009-08-19|2310.4648
#2009-08-26|2318.6716
#2009-09-02|2321.5091
#2009-09-09|2326.3110
#2009-09-16|2319.6120
#2009-09-23|2317.8889
#2009-09-30|2319.6020
#2009-10-07|2317.8140
#2009-10-14|2313.1520
#2009-10-21|2305.5807
#2009-10-28|2305.2254
#2009-11-04|2321.4033
#2009-11-11|2321.9653
#2009-11-18|2311.5439
#2009-11-25|2308.2713
#2009-12-02|2311.8746
#2009-12-09|2307.8824
#2009-12-16|2305.4045
#2009-12-23|2283.1552
#2009-12-30|2289.4651
#2010-01-06|2274.6089
#2010-01-13|2269.2395
#2010-01-20|2265.3010
#2010-01-27|2260.6141
#2010-02-03|2255.6223
#2010-02-10|2254.5820
#2010-02-17|2242.1399
#2010-02-24|2250.6878
#2010-03-03|2249.9020
#2010-03-10|2252.6746
#2010-03-17|2246.8993
#2010-03-24|2248.3152
#2010-03-31|2260.6356
#2010-04-07|2261.3847
#2010-04-14|2275.1818
#2010-04-21|2275.0008
#2010-04-28|2269.1739
#2010-05-05|2277.2339
#2010-05-12|2278.6494
#2010-05-19|2269.7108
#2010-05-26|2266.0320
#2010-06-02|2272.8170
#2010-06-09|2274.1820
#2010-06-16|2268.5877
#2010-06-23|2267.6872
#2010-06-30|2270.3222
#2010-07-07|2276.5791
#2010-07-14|2271.2674
#2010-07-21|2267.6750
#2010-07-28|2268.2131
#2010-08-04|2278.1463
#2010-08-11|2281.3939
#2010-08-18|2269.1655
#2010-08-25|2269.7598
#2010-09-01|2277.5818
#2010-09-08|2279.9582
#2010-09-15|2271.9208
#2010-09-22|2269.3874
#2010-09-29|2272.9908
#2010-10-06|2283.6243
#2010-10-13|2275.7105
#2010-10-20|2275.0730
#2010-10-27|2275.4600
#2010-11-03|2286.2868
#2010-11-10|2283.1445
#2010-11-17|2281.9930
#2010-11-24|2292.1225
#2010-12-01|2291.3476
#2010-12-08|2290.9394
#2010-12-15|2287.7278
#2010-12-22|2294.0157
#2010-12-29|2286.0690
#2011-01-05|2286.5018
#2011-01-12|2288.9301
#2011-01-19|2281.2571
#2011-01-26|2281.2884
#2011-02-02|2286.9037
#2011-02-09|2286.1008
#2011-02-16|2275.2384
#2011-02-23|2274.6521
#2011-03-02|2280.1722
#2011-03-09|2280.6024
#2011-03-16|2275.1650
#2011-03-23|2272.8668
#2011-03-30|2276.5467
#2011-04-06|2275.3495
#2011-04-13|2272.3010
#2011-04-20|2283.8239
#2011-04-27|2283.8401
#2011-05-04|2290.3234
#2011-05-11|2291.0379
#2011-05-18|2283.1243
#2011-05-25|2283.0235
#2011-06-01|2292.5073
#2011-06-08|2290.7035
#2011-06-15|2289.6327
#2011-06-22|2283.7585
#2011-06-29|2284.2578
#2011-07-06|2295.6362
#2011-07-13|2293.5436
#2011-07-20|2290.3108
#2011-07-27|2291.4588
#2011-08-03|2293.8802
#2011-08-10|2295.0016
#2011-08-17|2288.0656
#2011-08-24|2288.8827
#2011-08-31|2298.5606
#2011-09-07|2303.3850
#2011-09-14|2298.0983
#2011-09-21|2297.1132
#2011-09-28|2302.4531
#2011-10-05|2313.0966
#2011-10-12|2312.8146
#2011-10-19|2307.3147
#2011-10-26|2317.5157
#2011-11-02|2333.8837
#2011-11-09|2336.8673
#2011-11-16|2334.1495
#2011-11-23|2334.8757
#2011-11-30|2342.9395
#2011-12-07|2348.3759
#2011-12-14|2344.5966
#2011-12-21|2341.1617
#2011-12-28|2355.7219
#2012-01-04|2366.5622
#2012-01-11|2364.8244
#2012-01-18|2351.2390
#2012-01-25|2349.8412
#2012-02-01|2434.8143
#2012-02-08|2433.9242
#2012-02-15|2430.0940
#2012-02-22|2430.4798
#2012-02-29|2442.3707
#2012-03-07|2455.0556
#2012-03-14|2452.8089
#2012-03-21|2449.8549
#2012-03-28|2456.8393
#2012-04-04|2466.8310
#2012-04-11|2467.2199
#2012-04-18|2463.4033
#2012-04-25|2459.9504
#2012-05-02|2479.4595
#2012-05-09|2481.0485
#2012-05-16|2475.6492
#2012-05-23|2475.1297
#2012-05-30|2482.6559
#2012-06-06|2490.3291
#2012-06-13|2491.8260
#2012-06-20|2488.9585
#2012-06-27|2488.3435
#2012-07-04|2488.6192
#2012-07-11|2490.3828
#2012-07-18|2480.1716
#2012-07-25|2480.7359
#2012-08-01|2499.2843
#2012-08-08|2502.7288
#2012-08-15|2505.5357
#2012-08-22|2496.9355
#2012-08-29|2503.0006
#2012-09-05|2514.1068
#2012-09-12|2517.0877
#2012-09-19|2507.5923
#2012-09-26|2507.4844
#2012-10-03|2521.1519
#2012-10-10|2526.4706
#2012-10-17|2511.8213
#2012-10-24|2510.9471
#2012-10-31|2523.0963
#2012-11-07|2520.6476
#2012-11-14|2514.6063
#2012-11-21|2513.3612
#2012-11-28|2512.6025
#2012-12-05|2523.6099
#2012-12-12|2522.0810
#2012-12-19|2525.4135
#2012-12-26|2529.8735
#2013-01-02|2543.9728
#2013-01-09|2536.5814
#2013-01-16|2529.1294
#2013-01-23|2526.3541
#2013-01-30|2531.5110
#2013-02-06|2536.4382
#2013-02-13|2536.4396
#2013-02-20|2530.5384
#2013-02-27|2534.3756
#2013-03-06|2544.6705
#2013-03-13|2546.9407
#2013-03-20|2543.9210
#2013-03-27|2546.1441
#2013-04-03|2558.2856
#2013-04-10|2557.7100
#2013-04-17|2553.4547
#2013-04-24|2557.6461
#2013-05-01|2571.5013
#2013-05-08|2570.2668
#2013-05-15|2567.1825
#2013-05-22|2566.5940
#2013-05-29|2571.2555
#2013-06-05|2581.9281
#2013-06-12|2582.8025
#2013-06-19|2580.5952
#2013-06-26|2582.7408
#2013-07-03|2588.6496
#2013-07-10|2585.9870
#2013-07-17|2590.8544
#2013-07-24|2595.3034
#2013-07-31|2603.1922
#2013-08-07|2604.3119
#2013-08-14|2599.8493
#2013-08-21|2599.5904
#2013-08-28|2599.1913
#2013-09-04|2605.7789
#2013-09-11|2608.6403
#2013-09-18|2602.4461
#2013-09-25|2602.5222
#2013-10-02|2613.5940
#2013-10-09|2612.9174
#2013-10-16|2616.2305
#2013-10-23|2612.5654
#2013-10-30|2618.9807
#2013-11-06|2627.5656
#2013-11-13|2629.7864
#2013-11-20|2617.0434
#2013-11-27|2621.6888
#2013-12-04|2622.4171
#2013-12-11|2626.3782
#2013-12-18|2632.3335
#2013-12-25|2642.7574
#2014-01-01|2650.4874
#2014-01-08|2642.8854
#2014-01-15|2638.4063
#2014-01-22|2636.7188
#2014-01-29|2638.6740
#2014-02-05|2646.6309
#2014-02-12|2652.2217
#2014-02-19|2651.2251
#2014-02-26|2656.1138
#2014-03-05|2675.6491
#2014-03-12|2682.2743
#2014-03-19|2685.6735
#2014-03-26|2689.6223
#2014-04-02|2700.1791
#2014-04-09|2701.2118
#2014-04-16|2706.6483
#2014-04-23|2708.7599
#2014-04-30|2719.4219
#2014-05-07|2721.6330
#2014-05-14|2721.6812
#2014-05-21|2723.3751
#2014-05-28|2727.0608
#2014-06-04|2737.1103
#2014-06-11|2742.8060
#2014-06-18|2744.3299
#2014-06-25|2745.7237
#2014-07-02|2759.4484
#2014-07-09|2758.9270
#2014-07-16|2762.0277
#2014-07-23|2764.9177
#2014-07-30|2771.1014
#2014-08-06|2774.5061
#2014-08-13|2773.8903
#2014-08-20|2774.5563
#2014-08-27|2778.0961
#2014-09-03|2778.4588
#2014-09-10|2782.8845
#2014-09-17|2784.3456
#2014-09-24|2790.3867
#2014-10-01|2804.5260
#2014-10-08|2803.5895
#2014-10-15|2803.1800
#2014-10-22|2800.3594
#2014-10-29|2805.2499
#2014-11-05|2813.5416
#2014-11-12|2817.8257
#2014-11-19|2823.1141
#2014-11-26|2828.4572
#2014-12-03|2834.6986
#2014-12-10|2839.7510
#2014-12-17|2848.7546
#2014-12-24|2862.6564
#2014-12-31|2879.3432
#2015-01-07|2784.3375
#2015-01-14|2778.4143
#2015-01-21|2775.5032
#2015-01-28|2777.1245
#2015-02-04|2780.4876
#2015-02-11|2787.0859
#2015-02-18|2791.5420
#2015-02-25|2833.0436
#2015-03-04|2841.8250
#2015-03-11|2845.7883
#2015-03-18|2848.9660
#2015-03-25|2851.6671
#2015-04-01|2877.5067
#2015-04-08|2871.4791
#2015-04-15|2874.2463
#2015-04-22|2876.1018
#2015-04-29|2885.9959
#2015-05-06|2888.9517
#2015-05-13|2889.7088
#2015-05-20|2895.4956
#2015-05-27|2899.5370
#2015-06-03|2906.3211
#2015-06-10|2908.9520
#2015-06-17|2912.9346
#2015-06-24|2913.7416
#2015-07-01|2926.2955
#2015-07-08|2922.3717
#2015-07-15|2921.3967
#2015-07-22|2920.9069
#2015-07-29|2928.4876
#2015-08-05|2937.2291
#2015-08-12|2937.7795
#2015-08-19|2935.4494
#2015-08-26|2938.3679
#2015-09-02|2947.1869
#2015-09-09|2948.4391
#2015-09-16|2952.0967
#2015-09-23|2955.3551
#2015-09-30|2973.4452
#2015-10-07|2968.5428
#2015-10-14|2968.1413
#2015-10-21|2968.4730
#2015-10-28|2972.4470
#2015-11-04|2977.6562
#2015-11-11|2979.5894
#2015-11-18|2986.0115
#2015-11-25|2993.1002
#2015-12-02|2999.7337
#2015-12-09|3003.6873
#2015-12-16|3012.4694
#2015-12-23|3027.7203
#2015-12-30|3040.3789
#2016-01-06|3039.8864
#2016-01-13|3033.5096
#2016-01-20|3031.1243
#2016-01-27|3024.9961
#2016-02-03|3033.9516
#2016-02-10|3030.3240
#2016-02-17|3029.6739
#2016-02-24|3034.3579
#2016-03-02|3048.5965
#2016-03-09|3053.8769
#2016-03-16|3061.2626
#2016-03-23|3069.6954
#2016-03-30|3082.7257
#2016-04-06|3085.6732
#2016-04-13|3088.1398
#2016-04-20|3089.1190
#2016-04-27|3098.0689
#2016-05-04|3108.3696
#2016-05-11|3112.3671
#2016-05-18|3112.5517
#2016-05-25|3121.0989
#2016-06-01|3136.3228
#2016-06-08|3135.1446
#2016-06-15|3136.3609
#2016-06-22|3138.3535
#2016-06-29|3149.7281
#2016-07-06|3154.5305
#2016-07-13|3153.1299
#2016-07-20|3147.2015
#2016-07-27|3152.1076
#2016-08-03|3158.9547
#2016-08-10|3160.0140
#2016-08-17|3155.2767
#2016-08-24|3158.6881
#2016-08-31|3179.4961
#2016-09-07|3176.1367
#2016-09-14|3178.9939
#2016-09-21|3171.5464
#2016-09-28|3178.0534
#2016-10-05|3193.3902
#2016-10-12|3192.4069
#2016-10-19|3190.9730
#2016-10-26|3191.8484
#2016-11-02|3203.5944
#2016-11-09|3204.6011
#2016-11-16|3208.2540
#2016-11-23|3215.3188
#2016-11-30|3224.6707
#2016-12-07|3227.5525
#2016-12-14|3233.7273
#2016-12-21|3242.7497
#2016-12-28|3253.1241
#2017-01-04|3257.1131
#2017-01-11|3251.4511
#2017-01-18|3249.3692
#2017-01-25|3247.3420
#2017-02-01|3258.6565
#2017-02-08|3256.1637
#2017-02-15|3257.7664
#2017-02-22|3256.5846
#2017-03-01|3268.2905
#2017-03-08|3271.2744
#2017-03-15|3275.4715
#2017-03-22|3278.9049
#2017-03-29|3285.7464
#2017-04-05|3296.5279
#2017-04-12|3297.6480
#2017-04-19|3301.9798
#2017-04-26|3305.3800
#2017-05-03|3314.0349
#2017-05-10|3318.2898
#2017-05-17|3318.0951
#2017-05-24|3318.0696
#2017-05-31|3329.8918
#2017-06-07|3329.9446
#2017-06-14|3330.8673
#2017-06-21|3330.5878
#2017-06-28|3342.4784
#2017-07-05|3348.8429
#2017-07-12|3351.7365
#2017-07-19|3349.4881
#2017-07-26|3350.3907
#2017-08-02|3360.4827
#2017-08-09|3361.9867
#2017-08-16|3361.6977
#2017-08-23|3363.5547
#2017-08-30|3372.4922
#2017-09-06|3377.6009
#2017-09-13|3375.5855
#2017-09-20|3377.6934
#2017-09-27|3382.2560
#2017-10-04|3404.3886
#2017-10-11|3405.4090
#2017-10-18|3413.6381
#2017-10-25|3418.3407
#2017-11-01|3436.8299
#2017-11-08|3436.2395
#2017-11-15|3436.1810
#2017-11-22|3439.0231
#2017-11-29|3444.8653
#2017-12-06|3452.7385
#2017-12-13|3451.9955
#2017-12-20|3460.8322
#2017-12-27|3473.6308
#2018-01-03|3479.3696
#2018-01-10|3477.2080
#2018-01-17|3474.5001
#2018-01-24|3476.4913
#2018-01-31|3483.7136
#2018-02-07|3485.9121
#2018-02-14|3481.5918
#2018-02-21|3480.2806
#2018-02-28|3489.7517
#2018-03-07|3489.6080
#2018-03-14|3489.7059
#2018-03-21|3494.4325
#2018-03-28|3507.0014
#2018-04-04|3557.2993
#2018-04-11|3558.2044
#2018-04-18|3560.6247
#2018-04-25|3565.2520
#2018-05-02|3575.9584
#2018-05-09|3578.1288
#2018-05-16|3580.1352
#2018-05-23|3584.8540
#2018-05-30|3596.4069
#2018-06-06|3602.5088
#2018-06-13|3598.5892
#2018-06-20|3604.7610
#2018-06-27|3613.4120
#2018-07-04|3617.4002
#2018-07-11|3619.5970
#2018-07-18|3618.4649
#2018-07-25|3621.8182
#2018-08-01|3630.3000
#2018-08-08|3633.9539
#2018-08-15|3628.7133
#2018-08-22|3629.9242
#2018-08-29|3636.3718
#2018-09-05|3646.6999
#2018-09-12|3649.9251
#2018-09-19|3647.5936
#2018-09-26|3653.2022
#2018-10-03|3660.5290
#2018-10-10|3664.2830
#2018-10-17|3662.7157
#2018-10-24|3665.3645
#2018-10-31|3674.6219
#2018-11-07|3673.2054
#2018-11-14|3674.1022
#2018-11-21|3679.6120
#2018-11-28|3681.8065
#2018-12-05|3689.3882
#2018-12-12|3696.4669
#2018-12-19|3706.7251
#2018-12-26|3715.9278
#2019-01-02|3727.7650
#2019-01-09|3723.2822
#2019-01-16|3719.6224
#2019-01-23|3720.4958
#2019-01-30|3724.8542
#2019-02-06|3728.7847
#2019-02-13|3727.2383
#2019-02-20|3734.9322
#2019-02-27|3739.6565
#2019-03-06|3747.6133
#2019-03-13|3748.8267
#2019-03-20|3752.7153
#2019-03-27|3758.4528
#2019-04-03|3774.9917
#2019-04-10|3774.3065
#2019-04-17|3786.5550
#2019-04-24|3790.5946
#2019-05-01|3808.3782
#2019-05-08|3804.8098
#2019-05-15|3807.0436
#2019-05-22|3809.5807
#2019-05-29|3817.1055
#2019-06-05|3827.4969
#2019-06-12|3827.1709
#2019-06-19|3828.9268
#2019-06-26|3830.5832
#2019-07-03|3841.1335
#2019-07-10|3836.8379
#2019-07-17|3838.1795
#2019-07-24|3840.1097
#2019-07-31|3857.5702
#2019-08-07|3855.9843
#2019-08-14|3856.2365
#2019-08-21|3856.9572
#2019-08-28|3860.9057
#2019-09-04|3869.7161
#2019-09-11|3869.9193
#2019-09-18|3875.6258
#2019-09-25|3882.5528
#2019-10-02|3891.6251
#2019-10-09|3891.3834
#2019-10-16|3895.0776
#2019-10-23|3897.4734
#2019-10-30|3906.6814
#2019-11-06|3921.1070
#2019-11-13|3920.4934
#2019-11-20|3923.1508
#2019-11-27|3931.4601
#2019-12-04|3939.2860
#2019-12-11|3964.3275
#2019-12-18|3973.5540
#2019-12-25|3983.8843
#2020-01-01|3992.1258
#2020-01-08|3980.6090
#2020-01-15|3980.1811
#2020-01-22|3974.5128
#2020-01-29|3976.1461
#2020-02-05|3987.1579
#2020-02-12|3986.0859
#2020-02-19|3988.4726
#2020-02-26|3998.7346
#2020-03-04|4015.0793
#2020-03-11|4015.5950
#2020-03-18|4044.8572
#2020-03-25|4077.6427
#2020-04-01|4103.6253
#2020-04-08|4107.0963
#2020-04-15|4152.1598
#2020-04-22|4223.1542
#2020-04-29|4262.4484
#2020-05-06|4294.3242
#2020-05-13|4305.0373
#2020-05-20|4306.4137
#2020-05-27|4313.3068
#2020-06-03|4324.0789
#2020-06-10|4325.5714
#2020-06-17|4338.7845
#2020-06-24|4345.4851
#2020-07-01|4368.9158
#2020-07-08|4363.6839
#2020-07-15|4372.9977
#2020-07-22|4372.9511
#2020-07-29|4377.5612
#2020-08-05|4383.0702
#2020-08-12|4379.0965
#2020-08-19|4380.2503
#2020-08-26|4380.3783
#2020-09-02|4396.7863
#2020-09-09|4400.2311
#2020-09-16|4406.0531
#2020-09-23|4415.1403
#2020-09-30|4433.4090
#2020-10-07|4435.4513
#2020-10-14|4437.2884
#2020-10-21|4436.1454
#2020-10-28|4440.9200
#2020-11-04|4449.5019
#2020-11-11|4441.9760
#2020-11-18|4442.9204
#2020-11-25|4440.3234
#2020-12-02|4451.2179
#2020-12-09|4448.7963
#2020-12-16|4466.5259
#2020-12-23|4471.9677
#2020-12-30|4485.5505
#2021-01-06|4491.5935
#2021-01-13|4481.4052
#2021-01-20|4480.4017
#2021-01-27|4477.9657
#2021-02-03|4511.8977
#2021-02-10|4523.8900
#2021-02-17|4543.7936
#2021-02-24|4564.6275
#2021-03-03|4581.6796
#2021-03-10|4583.9617
#2021-03-17|4602.2217
#2021-03-24|4612.8665
#2021-03-31|4643.3199
#2021-04-07|4645.8759
#2021-04-14|4654.6094
#2021-04-21|4652.5103
#2021-04-28|4661.0480
#2021-05-05|4686.8619
#2021-05-12|4688.5876
#2021-05-19|4700.2240
#2021-05-26|4699.2572
#2021-06-02|4720.0576
#2021-06-09|4718.6823
#2021-06-16|4699.0254
#2021-06-23|4702.9290
#2021-06-30|4728.8050
#2021-07-07|4723.6521
#2021-07-14|4725.0713
#2021-07-21|4712.6164
#2021-07-28|4717.9119
#2021-08-04|4734.8500
#2021-08-11|4735.8221
#2021-08-18|4738.0810
#2021-08-25|4743.6240
#2021-09-01|4762.8361
#2021-09-08|4763.5067
#2021-09-15|4773.8075
#2021-09-22|4769.1480
#2021-09-29|4791.8537
#2021-10-06|4800.4092
#2021-10-13|4810.2758
#2021-10-20|4822.9295
#2021-10-27|4817.5583
#2021-11-03|4851.1657
#2021-11-10|4860.2936
#2021-11-17|4879.5838
#2021-11-24|4888.8066
#2021-12-01|4906.1004
#2021-12-08|4910.9211
#2021-12-15|4933.7365
#2021-12-22|4958.5884
#2021-12-29|4967.3150
#2022-01-05|4962.5158
#2022-01-12|4960.6163
#2022-01-19|4966.0130
#2022-01-26|4965.9250
#2022-02-02|4980.4439
#2022-02-09|4988.3356
#2022-02-16|4998.0340
#2022-02-23|5014.2574
#2022-03-02|5025.5087
#2022-03-09|5037.9115
#2022-03-16|5051.6523
#2022-03-23|5069.0755
#2022-03-30|5089.7289
#2022-04-06|5090.5219
#2022-04-13|5108.5124
#2022-04-20|5121.5482
#2022-04-27|5128.5293
#2022-05-04|5130.0949
#2022-05-11|5140.2545
#2022-05-18|5154.2623
#2022-05-25|5163.6131
#2022-06-01|5184.8537
#2022-06-08|5199.8928
#2022-06-15|5216.8672
#2022-06-22|5229.7630
#2022-06-29|5246.1221
#2022-07-06|5247.3194
#2022-07-13|5251.5354
#2022-07-20|5262.3372
#2022-07-27|5275.5305
#2022-08-03|5300.2112
#2022-08-10|5312.6039
#2022-08-17|5318.8144
#2022-08-24|5330.7452
#2022-08-31|5345.6058
#2022-09-07|5342.0783
#2022-09-14|5354.3647
#2022-09-21|5360.8692
#2022-09-28|5370.0027
#2022-10-05|5363.2443
#2022-10-12|5364.3104
#2022-10-19|5368.1758
#2022-10-26|5378.0163
#2022-11-02|5382.9639
#2022-11-09|5390.6144
#2022-11-16|5385.5197
#2022-11-23|5396.2573
#2022-11-30|5415.1492
#2022-12-07|5492.7756
#2022-12-14|5497.1000
#2022-12-21|5509.8593
#2022-12-28|5520.3589
#2023-01-04|5514.5036
#2023-01-11|5510.4921
#2023-01-18|5511.3500
#2023-01-25|5509.4742
#2023-02-01|5529.1973
#2023-02-08|5530.1622
#2023-02-15|5535.1639
#2023-02-22|5541.2931
#2023-03-01|5534.6365
#2023-03-08|5529.1004
#2023-03-15|5526.3132
#2023-03-22|5428.3731
#2023-03-29|5334.2732
#2023-04-05|5359.4709
#2023-04-12|5359.5852
#2023-04-19|5366.2991
#2023-04-26|5371.3269
#2023-05-03|5371.1220
#2023-05-10|5370.8005
#2023-05-17|5379.7093
#2023-05-24|5389.1190
#2023-05-31|5398.0484
#2023-06-07|5396.2224
#2023-06-14|5401.6925
#2023-06-21|5402.4781
#2023-06-28|5408.1699
#2023-07-05|5406.4130
#2023-07-12|5402.3262
#2023-07-19|5403.3958
#2023-07-26|5402.1625
#2023-08-02|5437.1546
#2023-08-09|5435.4316
#2023-08-16|5435.7723
#2023-08-23|5437.8038
#2023-08-30|5443.4704
#2023-09-06|5438.2603
#2023-09-13|5441.1897
#2023-09-20|5444.7374
#2023-09-27|5442.6964
#2023-10-04|5436.0383
#2023-10-11|5437.0553
#2023-10-18|5435.8464
#2023-10-25|5437.7721
#2023-11-01|5436.5950
#2023-11-08|5431.7353
#2023-11-15|5433.3391
#2023-11-22|5432.5248
#2023-11-29|5445.4808
#2023-12-06|5458.2543
#2023-12-13|5462.6411
#2023-12-20|5470.4302
#2023-12-27|5479.7981
#2024-01-03|5489.0040
#2024-01-10|5489.1121
#2024-01-17|5487.0046
#2024-01-24|5489.6256
#2024-01-31|5493.8142
#2024-02-07|5481.6589
#2024-02-14|5485.2383
#2024-02-21|5482.3122
#2024-02-28|5490.3730
#2024-03-06|5488.7666
#2024-03-13|5496.5831
#2024-03-20|5495.6966
#2024-03-27|5506.8547
#2024-04-03|5510.2945
#2024-04-10|5514.8164
#2024-04-17|5523.9616
#2024-04-24|5523.1558
#2024-05-01|5521.8683
#2024-05-08|5519.3465
#2024-05-15|5525.6373
#2024-05-22|5511.9210
#2024-05-29|5520.1338
#2024-06-05|5528.0414
#2024-06-12|5530.1445
#2024-06-19|5537.5718
#2024-06-26|5537.7187
#2024-07-03|5551.1972
#2024-07-10|5548.3224
#2024-07-17|5547.9581
#2024-07-24|5548.7484
#2024-07-31|5561.0973
#2024-08-07|5562.9179
#2024-08-14|5563.5933
#2024-08-21|5557.7670
#2024-08-28|5560.7634
#2024-09-04|5574.6607
#2024-09-11|5576.7334
#2024-09-18|5573.9493
#2024-09-25|5575.5995
#2024-10-02|5589.9318
#2024-10-09|5592.6507
#2024-10-16|5594.9846
#2024-10-23|5602.1169
#2024-10-30|5598.6358
#2024-11-06|5586.9685
#2024-11-13|5594.0093
#2024-11-20|5586.7353
#2024-11-27|5593.8878
#2024-12-04|5593.9961
#2024-12-11|5596.3584
#2024-12-18|5609.0180
#2024-12-25|5610.1128
#2025-01-01|5610.6612
#2025-01-08|5595.9359
#2025-01-15|5605.0818
#2025-01-22|5604.4049
#2025-01-29|5600.7429
#2025-02-05|5603.5533
#2025-02-12|5598.2546
#2025-02-19|5602.2078
#2025-02-26|5601.9083
#2025-03-05|5618.0037
#2025-03-12|5620.2198
#2025-03-19|5621.9591
#2025-03-26|5626.7736
#2025-04-02|5643.6952
#2025-04-09|5649.2615
#2025-04-16|5661.4720
#2025-04-23|5659.8229
#2025-04-30|5672.9771
#2025-05-07|5675.7460
#2025-05-14|5678.0976
#2025-05-21|5675.4112
#2025-05-28|5681.2977
#2025-06-04|5689.4413
#2025-06-11|5695.2284
#2025-06-18|5698.8456
#2025-06-25|5698.4893
#2025-07-02|5715.6042
#2025-07-09|5719.0815
#2025-07-16|5725.3596
#2025-07-23|5720.5782
#2025-07-30|5728.1563
#2025-08-06|5722.0468
#2025-08-13|5722.6490
#2025-08-20|5724.0802
#2025-08-27|5731.2217
#2025-09-03|5741.5656
#2025-09-10|5743.8110
#2025-09-17|5750.3510
#2025-09-24|5752.2975
#2025-10-01|5766.6597
#2025-10-08|5762.7814
#2025-10-15|5775.0863
#2025-10-22|5776.9720
#2025-10-29|5784.6212
#2025-11-05|5798.4348
#2025-11-12|5804.4568
#2025-11-19|5809.9699
#2025-11-26|5813.4232
#2025-12-03|5815.8424
#2025-12-10|5824.5298
#2025-12-17|5834.3283
#2025-12-24|5837.9178
#2025-12-31|5844.6651
#2026-01-07|5841.8926
#2026-01-14|5845.6147
#2026-01-21|5844.9970
#2026-01-28|5841.1186
#2026-02-04|5848.3600
#2026-02-11|5853.0540
#2026-02-18|5854.7440
#2026-02-25|5858.5740
#2026-03-04|5865.2700
#2026-03-11|5871.9710
#2026-03-18|5878.0190
#2026-03-25|5886.0690
#2026-04-01|5902.4130
#2026-04-08|5901.1980