Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-03 |
| Last Updated | 2026-06-12 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 324.3175 |
| 1985-04-10 | 324.9915 |
| 1985-04-17 | 326.2229 |
| 1985-04-24 | 326.7164 |
| 1985-05-01 | 326.8295 |
| 1985-05-08 | 327.6187 |
| 1985-05-15 | 328.6273 |
| 1985-05-22 | 329.5170 |
| 1985-05-29 | 330.3836 |
| 1985-06-05 | 331.2830 |
| 1985-06-12 | 331.7341 |
| 1985-06-19 | 333.2319 |
| 1985-06-26 | 334.1487 |
| 1985-07-03 | 334.6314 |
| 1985-07-10 | 334.1293 |
| 1985-07-17 | 335.6329 |
| 1985-07-24 | 335.5051 |
| 1985-07-31 | 335.2796 |
| 1985-08-07 | 335.6512 |
| 1985-08-14 | 336.0330 |
| 1985-08-21 | 336.4717 |
| 1985-08-28 | 336.8585 |
| 1985-09-04 | 336.8755 |
| 1985-09-11 | 337.5571 |
| 1985-09-18 | 337.9215 |
| 1985-09-25 | 338.5273 |
| 1985-10-02 | 338.4406 |
| 1985-10-09 | 337.9230 |
| 1985-10-16 | 338.7716 |
| 1985-10-23 | 338.5408 |
| 1985-10-30 | 338.7461 |
| 1985-11-06 | 339.1065 |
| 1985-11-13 | 339.0811 |
| 1985-11-20 | 339.9008 |
| 1985-11-27 | 341.9678 |
| 1985-12-04 | 340.9694 |
| 1985-12-11 | 342.1914 |
| 1985-12-18 | 345.2793 |
| 1985-12-25 | 347.5569 |
| 1986-01-01 | 353.5116 |
| 1986-01-08 | 351.7511 |
| 1986-01-15 | 352.6540 |
| 1986-01-22 | 352.7407 |
| 1986-01-29 | 352.3750 |
| 1986-02-05 | 352.2044 |
| 1986-02-12 | 352.8005 |
| 1986-02-19 | 353.0680 |
| 1986-02-26 | 353.0796 |
| 1986-03-05 | 352.2190 |
| 1986-03-12 | 352.4248 |
| 1986-03-19 | 353.1966 |
| 1986-03-26 | 353.6076 |
| 1986-04-02 | 353.7349 |
| 1986-04-09 | 354.7710 |
| 1986-04-16 | 356.4089 |
| 1986-04-23 | 356.1770 |
| 1986-04-30 | 357.2445 |
| 1986-05-07 | 356.8872 |
| 1986-05-14 | 357.6763 |
| 1986-05-21 | 357.5683 |
| 1986-05-28 | 357.9213 |
| 1986-06-04 | 359.4446 |
| 1986-06-11 | 360.0583 |
| 1986-06-18 | 360.8883 |
| 1986-06-25 | 360.9130 |
| 1986-07-02 | 361.2796 |
| 1986-07-09 | 361.3405 |
| 1986-07-16 | 363.0531 |
| 1986-07-23 | 363.6773 |
| 1986-07-30 | 365.4501 |
| 1986-08-06 | 366.0617 |
| 1986-08-13 | 366.5107 |
| 1986-08-20 | 367.0903 |
| 1986-08-27 | 368.3043 |
| 1986-09-03 | 369.1484 |
| 1986-09-10 | 370.2247 |
| 1986-09-17 | 372.0389 |
| 1986-09-24 | 371.0854 |
| 1986-10-01 | 371.4159 |
| 1986-10-08 | 369.9573 |
| 1986-10-15 | 370.6494 |
| 1986-10-22 | 371.4557 |
| 1986-10-29 | 370.7622 |
| 1986-11-05 | 371.1425 |
| 1986-11-12 | 372.3551 |
| 1986-11-19 | 371.7711 |
| 1986-11-26 | 373.4348 |
| 1986-12-03 | 374.0018 |
| 1986-12-10 | 374.2612 |
| 1986-12-17 | 376.6191 |
| 1986-12-24 | 380.1022 |
| 1986-12-31 | 382.9261 |
| 1987-01-07 | 381.4137 |
| 1987-01-14 | 380.3931 |
| 1987-01-21 | 379.9370 |
| 1987-01-28 | 380.8810 |
| 1987-02-04 | 381.3362 |
| 1987-02-11 | 381.9195 |
| 1987-02-18 | 382.0089 |
| 1987-02-25 | 381.5360 |
| 1987-03-04 | 381.3482 |
| 1987-03-11 | 381.5664 |
| 1987-03-18 | 382.4994 |
| 1987-03-25 | 382.2793 |
| 1987-04-01 | 383.2889 |
| 1987-04-08 | 383.9015 |
| 1987-04-15 | 386.4276 |
| 1987-04-22 | 386.5672 |
| 1987-04-29 | 387.5626 |
| 1987-05-06 | 388.2807 |
| 1987-05-13 | 388.4520 |
| 1987-05-20 | 388.6273 |
| 1987-05-27 | 388.3436 |
| 1987-06-03 | 389.3904 |
| 1987-06-10 | 389.1417 |
| 1987-06-17 | 391.0554 |
| 1987-06-24 | 390.3829 |
| 1987-07-01 | 389.6051 |
| 1987-07-08 | 391.3062 |
| 1987-07-15 | 391.8029 |
| 1987-07-22 | 391.3479 |
| 1987-07-29 | 392.4977 |
| 1987-08-05 | 393.5465 |
| 1987-08-12 | 394.3112 |
| 1987-08-19 | 394.5866 |
| 1987-08-26 | 394.7984 |
| 1987-09-02 | 395.6769 |
| 1987-09-09 | 396.8015 |
| 1987-09-16 | 398.1196 |
| 1987-09-23 | 397.8842 |
| 1987-09-30 | 398.3157 |
| 1987-10-07 | 397.7926 |
| 1987-10-14 | 398.2503 |
| 1987-10-21 | 398.7025 |
| 1987-10-28 | 399.5191 |
| 1987-11-04 | 398.5495 |
| 1987-11-11 | 398.4514 |
| 1987-11-18 | 399.4463 |
| 1987-11-25 | 400.1655 |
| 1987-12-02 | 399.3992 |
| 1987-12-09 | 399.8122 |
| 1987-12-16 | 401.9035 |
| 1987-12-23 | 403.0246 |
| 1987-12-30 | 404.8717 |
| 1988-01-06 | 401.4375 |
| 1988-01-13 | 402.1723 |
| 1988-01-20 | 402.5064 |
| 1988-01-27 | 402.4111 |
| 1988-02-03 | 402.8261 |
| 1988-02-10 | 402.4138 |
| 1988-02-17 | 402.3962 |
| 1988-02-24 | 403.2571 |
| 1988-03-02 | 403.8440 |
| 1988-03-09 | 405.0232 |
| 1988-03-16 | 405.7887 |
| 1988-03-23 | 406.0088 |
| 1988-03-30 | 407.1157 |
| 1988-04-06 | 409.1221 |
| 1988-04-13 | 409.8679 |
| 1988-04-20 | 411.6254 |
| 1988-04-27 | 412.2660 |
| 1988-05-04 | 412.8072 |
| 1988-05-11 | 413.0556 |
| 1988-05-18 | 413.3573 |
| 1988-05-25 | 413.9593 |
| 1988-06-01 | 415.5837 |
| 1988-06-08 | 415.2415 |
| 1988-06-15 | 415.9632 |
| 1988-06-22 | 416.1661 |
| 1988-06-29 | 417.3344 |
| 1988-07-06 | 418.0375 |
| 1988-07-13 | 418.5876 |
| 1988-07-20 | 419.2172 |
| 1988-07-27 | 419.1576 |
| 1988-08-03 | 422.7935 |
| 1988-08-10 | 420.7292 |
| 1988-08-17 | 421.5217 |
| 1988-08-24 | 421.4184 |
| 1988-08-31 | 422.3415 |
| 1988-09-07 | 421.4995 |
| 1988-09-14 | 421.9407 |
| 1988-09-21 | 423.0432 |
| 1988-09-28 | 424.6045 |
| 1988-10-05 | 424.9309 |
| 1988-10-12 | 424.5598 |
| 1988-10-19 | 424.8691 |
| 1988-10-26 | 424.5538 |
| 1988-11-02 | 425.1784 |
| 1988-11-09 | 425.3181 |
| 1988-11-16 | 427.9027 |
| 1988-11-23 | 428.7586 |
| 1988-11-30 | 429.3742 |
| 1988-12-07 | 429.8775 |
| 1988-12-14 | 430.1977 |
| 1988-12-21 | 431.9649 |
| 1988-12-28 | 432.6872 |
| 1989-01-04 | 431.8534 |
| 1989-01-11 | 432.7099 |
| 1989-01-18 | 433.9416 |
| 1989-01-25 | 432.9982 |
| 1989-02-01 | 433.6422 |
| 1989-02-08 | 433.8212 |
| 1989-02-15 | 435.5383 |
| 1989-02-22 | 435.3455 |
| 1989-03-01 | 436.4615 |
| 1989-03-08 | 436.6300 |
| 1989-03-15 | 438.1347 |
| 1989-03-22 | 438.9028 |
| 1989-03-29 | 440.8748 |
| 1989-04-05 | 440.7758 |
| 1989-04-12 | 440.8571 |
| 1989-04-19 | 442.0397 |
| 1989-04-26 | 441.6525 |
| 1989-05-03 | 442.2600 |
| 1989-05-10 | 442.3551 |
| 1989-05-17 | 442.6994 |
| 1989-05-24 | 442.9911 |
| 1989-05-31 | 443.1406 |
| 1989-06-07 | 442.8331 |
| 1989-06-14 | 442.7552 |
| 1989-06-21 | 443.6944 |
| 1989-06-28 | 443.9238 |
| 1989-07-05 | 445.0446 |
| 1989-07-12 | 444.8973 |
| 1989-07-19 | 444.9632 |
| 1989-07-26 | 444.4830 |
| 1989-08-02 | 445.0614 |
| 1989-08-09 | 444.8026 |
| 1989-08-16 | 445.7413 |
| 1989-08-23 | 446.5514 |
| 1989-08-30 | 447.3221 |
| 1989-09-06 | 447.2193 |
| 1989-09-13 | 447.2957 |
| 1989-09-20 | 447.6427 |
| 1989-09-27 | 447.4711 |
| 1989-10-04 | 447.7015 |
| 1989-10-11 | 449.0812 |
| 1989-10-18 | 449.4093 |
| 1989-10-25 | 449.4218 |
| 1989-11-01 | 452.0590 |
| 1989-11-08 | 449.6104 |
| 1989-11-15 | 449.1575 |
| 1989-11-22 | 449.9867 |
| 1989-11-29 | 449.3648 |
| 1989-12-06 | 450.5970 |
| 1989-12-13 | 450.8856 |
| 1989-12-20 | 451.9225 |
| 1989-12-27 | 451.9626 |
| 1990-01-03 | 449.5951 |
| 1990-01-10 | 449.9880 |
| 1990-01-17 | 451.0337 |
| 1990-01-24 | 452.3916 |
| 1990-01-31 | 453.1280 |
| 1990-02-07 | 454.6442 |
| 1990-02-14 | 456.1923 |
| 1990-02-21 | 456.1455 |
| 1990-02-28 | 456.6991 |
| 1990-03-07 | 457.6649 |
| 1990-03-14 | 458.8114 |
| 1990-03-21 | 460.6482 |
| 1990-03-28 | 461.1556 |
| 1990-04-04 | 461.6943 |
| 1990-04-11 | 462.5710 |
| 1990-04-18 | 463.8236 |
| 1990-04-25 | 463.4732 |
| 1990-05-02 | 464.8367 |
| 1990-05-09 | 465.0701 |
| 1990-05-16 | 465.1102 |
| 1990-05-23 | 469.4765 |
| 1990-05-30 | 469.8623 |
| 1990-06-06 | 470.2381 |
| 1990-06-13 | 470.5623 |
| 1990-06-20 | 471.9558 |
| 1990-06-27 | 472.4778 |
| 1990-07-04 | 470.5036 |
| 1990-07-11 | 471.2300 |
| 1990-07-18 | 471.1380 |
| 1990-07-25 | 469.7979 |
| 1990-08-01 | 470.0482 |
| 1990-08-08 | 470.7701 |
| 1990-08-15 | 470.6281 |
| 1990-08-22 | 469.7992 |
| 1990-08-29 | 470.2792 |
| 1990-09-05 | 470.9769 |
| 1990-09-12 | 471.5194 |
| 1990-09-19 | 472.2043 |
| 1990-09-26 | 471.7786 |
| 1990-10-03 | 474.7961 |
| 1990-10-10 | 474.9279 |
| 1990-10-17 | 476.0842 |
| 1990-10-24 | 476.3415 |
| 1990-10-31 | 477.1353 |
| 1990-11-07 | 476.8852 |
| 1990-11-14 | 477.5201 |
| 1990-11-21 | 478.2132 |
| 1990-11-28 | 477.6384 |
| 1990-12-05 | 477.0328 |
| 1990-12-12 | 477.4044 |
| 1990-12-19 | 482.9907 |
| 1990-12-26 | 483.9319 |
| 1991-01-02 | 482.2238 |
| 1991-01-09 | 480.7789 |
| 1991-01-16 | 481.8216 |
| 1991-01-23 | 482.2520 |
| 1991-01-30 | 481.1658 |
| 1991-02-06 | 480.7613 |
| 1991-02-13 | 481.6721 |
| 1991-02-20 | 482.0817 |
| 1991-02-27 | 482.9099 |
| 1991-03-06 | 483.9617 |
| 1991-03-13 | 485.0581 |
| 1991-03-20 | 487.0949 |
| 1991-03-27 | 487.7333 |
| 1991-04-03 | 488.5831 |
| 1991-04-10 | 487.6044 |
| 1991-04-17 | 488.0886 |
| 1991-04-24 | 488.1166 |
| 1991-05-01 | 488.5999 |
| 1991-05-08 | 488.4163 |
| 1991-05-15 | 487.6206 |
| 1991-05-22 | 487.6011 |
| 1991-05-29 | 487.8266 |
| 1991-06-05 | 493.9180 |
| 1991-06-12 | 494.3533 |
| 1991-06-19 | 494.1198 |
| 1991-06-26 | 494.9233 |
| 1991-07-03 | 494.4780 |
| 1991-07-10 | 495.2738 |
| 1991-07-17 | 493.9546 |
| 1991-07-24 | 493.6921 |
| 1991-07-31 | 495.5866 |
| 1991-08-07 | 495.7036 |
| 1991-08-14 | 495.0796 |
| 1991-08-21 | 495.6959 |
| 1991-08-28 | 495.4623 |
| 1991-09-04 | 496.1983 |
| 1991-09-11 | 496.9490 |
| 1991-09-18 | 498.6951 |
| 1991-09-25 | 498.9147 |
| 1991-10-02 | 504.6381 |
| 1991-10-09 | 505.4344 |
| 1991-10-16 | 506.2182 |
| 1991-10-23 | 506.5709 |
| 1991-10-30 | 507.9241 |
| 1991-11-06 | 508.9214 |
| 1991-11-13 | 509.1283 |
| 1991-11-20 | 509.7650 |
| 1991-11-27 | 510.3771 |
| 1991-12-04 | 510.6961 |
| 1991-12-11 | 510.3187 |
| 1991-12-18 | 511.4831 |
| 1991-12-25 | 511.5126 |
| 1992-01-01 | 511.8944 |
| 1992-01-08 | 511.1562 |
| 1992-01-15 | 512.0555 |
| 1992-01-22 | 512.7811 |
| 1992-01-29 | 513.1697 |
| 1992-02-05 | 516.4497 |
| 1992-02-12 | 516.3059 |
| 1992-02-19 | 516.9638 |
| 1992-02-26 | 517.1381 |
| 1992-03-04 | 520.4467 |
| 1992-03-11 | 521.9455 |
| 1992-03-18 | 522.8000 |
| 1992-03-25 | 523.3269 |
| 1992-04-01 | 526.4979 |
| 1992-04-08 | 526.2882 |
| 1992-04-15 | 530.0298 |
| 1992-04-22 | 529.8760 |
| 1992-04-29 | 529.2272 |
| 1992-05-06 | 530.7202 |
| 1992-05-13 | 532.5053 |
| 1992-05-20 | 530.9154 |
| 1992-05-27 | 529.6687 |
| 1992-06-03 | 532.8342 |
| 1992-06-10 | 533.7418 |
| 1992-06-17 | 533.7639 |
| 1992-06-24 | 533.4784 |
| 1992-07-01 | 534.4111 |
| 1992-07-08 | 533.5992 |
| 1992-07-15 | 533.9496 |
| 1992-07-22 | 534.1535 |
| 1992-07-29 | 533.2832 |
| 1992-08-05 | 537.2764 |
| 1992-08-12 | 536.9117 |
| 1992-08-19 | 536.1236 |
| 1992-08-26 | 536.5200 |
| 1992-09-02 | 539.6887 |
| 1992-09-09 | 540.8640 |
| 1992-09-16 | 542.6330 |
| 1992-09-23 | 542.5103 |
| 1992-09-30 | 547.2808 |
| 1992-10-07 | 547.1642 |
| 1992-10-14 | 547.8942 |
| 1992-10-21 | 546.7410 |
| 1992-10-28 | 546.7993 |
| 1992-11-04 | 549.3387 |
| 1992-11-11 | 549.8561 |
| 1992-11-18 | 548.8682 |
| 1992-11-25 | 550.0666 |
| 1992-12-02 | 551.0812 |
| 1992-12-09 | 551.9847 |
| 1992-12-16 | 550.3818 |
| 1992-12-23 | 552.5901 |
| 1992-12-30 | 553.8563 |
| 1993-01-06 | 552.0364 |
| 1993-01-13 | 552.3106 |
| 1993-01-20 | 551.0417 |
| 1993-01-27 | 548.6059 |
| 1993-02-03 | 553.7257 |
| 1993-02-10 | 555.0965 |
| 1993-02-17 | 554.1179 |
| 1993-02-24 | 554.7499 |
| 1993-03-03 | 556.8970 |
| 1993-03-10 | 558.4908 |
| 1993-03-17 | 560.2949 |
| 1993-03-24 | 561.6110 |
| 1993-03-31 | 565.5179 |
| 1993-04-07 | 565.1515 |
| 1993-04-14 | 565.2114 |
| 1993-04-21 | 565.0175 |
| 1993-04-28 | 564.8123 |
| 1993-05-05 | 567.2857 |
| 1993-05-12 | 567.3987 |
| 1993-05-19 | 565.9920 |
| 1993-05-26 | 565.3756 |
| 1993-06-02 | 568.9052 |
| 1993-06-09 | 569.1124 |
| 1993-06-16 | 569.8210 |
| 1993-06-23 | 569.1521 |
| 1993-06-30 | 573.4625 |
| 1993-07-07 | 571.9839 |
| 1993-07-14 | 570.6276 |
| 1993-07-21 | 569.4235 |
| 1993-07-28 | 569.9342 |
| 1993-08-04 | 573.3935 |
| 1993-08-11 | 574.2395 |
| 1993-08-18 | 573.6098 |
| 1993-08-25 | 573.0676 |
| 1993-09-01 | 571.5445 |
| 1993-09-08 | 574.2209 |
| 1993-09-15 | 576.8821 |
| 1993-09-22 | 576.6407 |
| 1993-09-29 | 577.2565 |
| 1993-10-06 | 574.1487 |
| 1993-10-13 | 573.9689 |
| 1993-10-20 | 573.4731 |
| 1993-10-27 | 573.5654 |
| 1993-11-03 | 577.1087 |
| 1993-11-10 | 579.6547 |
| 1993-11-17 | 576.7583 |
| 1993-11-24 | 577.4808 |
| 1993-12-01 | 583.7290 |
| 1993-12-08 | 583.0181 |
| 1993-12-15 | 585.0643 |
| 1993-12-22 | 585.3279 |
| 1993-12-29 | 586.9734 |
| 1994-01-05 | 589.6655 |
| 1994-01-12 | 589.6208 |
| 1994-01-19 | 587.8544 |
| 1994-01-26 | 584.8240 |
| 1994-02-02 | 586.7225 |
| 1994-02-09 | 588.0760 |
| 1994-02-16 | 587.2910 |
| 1994-02-23 | 586.8432 |
| 1994-03-02 | 590.6836 |
| 1994-03-09 | 591.7584 |
| 1994-03-16 | 592.7748 |
| 1994-03-23 | 595.0691 |
| 1994-03-30 | 598.4409 |
| 1994-04-06 | 599.7585 |
| 1994-04-13 | 599.4196 |
| 1994-04-20 | 599.3806 |
| 1994-04-27 | 598.6543 |
| 1994-05-04 | 599.7303 |
| 1994-05-11 | 600.6844 |
| 1994-05-18 | 600.1677 |
| 1994-05-25 | 600.5381 |
| 1994-06-01 | 601.8682 |
| 1994-06-08 | 601.7377 |
| 1994-06-15 | 604.6113 |
| 1994-06-22 | 604.1699 |
| 1994-06-29 | 605.9819 |
| 1994-07-06 | 606.8542 |
| 1994-07-13 | 605.9549 |
| 1994-07-20 | 604.8209 |
| 1994-07-27 | 603.4504 |
| 1994-08-03 | 605.3622 |
| 1994-08-10 | 605.9313 |
| 1994-08-17 | 606.1882 |
| 1994-08-24 | 606.3112 |
| 1994-08-31 | 608.7223 |
| 1994-09-07 | 607.5225 |
| 1994-09-14 | 610.6979 |
| 1994-09-21 | 609.9778 |
| 1994-09-28 | 609.7693 |
| 1994-10-05 | 608.9575 |
| 1994-10-12 | 608.8585 |
| 1994-10-19 | 608.3828 |
| 1994-10-26 | 608.2164 |
| 1994-11-02 | 609.7524 |
| 1994-11-09 | 609.2833 |
| 1994-11-16 | 607.7656 |
| 1994-11-23 | 608.2564 |
| 1994-11-30 | 609.4256 |
| 1994-12-07 | 611.8258 |
| 1994-12-14 | 612.6799 |
| 1994-12-21 | 613.9733 |
| 1994-12-28 | 614.1295 |
| 1995-01-04 | 615.0372 |
| 1995-01-11 | 615.3659 |
| 1995-01-18 | 616.8545 |
| 1995-01-25 | 615.0816 |
| 1995-02-01 | 620.4086 |
| 1995-02-08 | 619.3573 |
| 1995-02-15 | 618.7977 |
| 1995-02-22 | 619.2062 |
| 1995-03-01 | 620.9028 |
| 1995-03-08 | 620.3248 |
| 1995-03-15 | 620.8464 |
| 1995-03-22 | 621.2159 |
| 1995-03-29 | 621.6831 |
| 1995-04-05 | 624.1124 |
| 1995-04-12 | 625.4286 |
| 1995-04-19 | 626.9161 |
| 1995-04-26 | 626.7187 |
| 1995-05-03 | 628.3316 |
| 1995-05-10 | 628.0430 |
| 1995-05-17 | 626.7144 |
| 1995-05-24 | 627.4766 |
| 1995-05-31 | 630.1214 |
| 1995-06-07 | 628.5210 |
| 1995-06-14 | 629.2785 |
| 1995-06-21 | 630.4456 |
| 1995-06-28 | 632.1765 |
| 1995-07-05 | 633.3625 |
| 1995-07-12 | 631.7850 |
| 1995-07-19 | 631.5980 |
| 1995-07-26 | 632.2923 |
| 1995-08-02 | 633.7262 |
| 1995-08-09 | 634.1352 |
| 1995-08-16 | 635.0509 |
| 1995-08-23 | 635.1656 |
| 1995-08-30 | 636.3631 |
| 1995-09-06 | 637.7925 |
| 1995-09-13 | 638.7840 |
| 1995-09-20 | 640.3261 |
| 1995-09-27 | 640.3495 |
| 1995-10-04 | 641.8298 |
| 1995-10-11 | 640.9479 |
| 1995-10-18 | 640.0414 |
| 1995-10-25 | 641.0230 |
| 1995-11-01 | 643.4455 |
| 1995-11-08 | 644.2434 |
| 1995-11-15 | 644.4483 |
| 1995-11-22 | 644.0862 |
| 1995-11-29 | 643.8339 |
| 1995-12-06 | 644.4969 |
| 1995-12-13 | 645.4794 |
| 1995-12-20 | 647.5594 |
| 1995-12-27 | 646.5724 |
| 1996-01-03 | 653.7657 |
| 1996-01-10 | 651.9888 |
| 1996-01-17 | 651.3694 |
| 1996-01-24 | 650.9370 |
| 1996-01-31 | 651.0628 |
| 1996-02-07 | 650.9002 |
| 1996-02-14 | 651.8878 |
| 1996-02-21 | 652.3859 |
| 1996-02-28 | 655.1160 |
| 1996-03-06 | 654.2053 |
| 1996-03-13 | 657.6420 |
| 1996-03-20 | 659.3342 |
| 1996-03-27 | 660.6762 |
| 1996-04-03 | 662.6562 |
| 1996-04-10 | 664.2958 |
| 1996-04-17 | 668.0201 |
| 1996-04-24 | 668.2955 |
| 1996-05-01 | 668.8197 |
| 1996-05-08 | 668.7948 |
| 1996-05-15 | 668.6850 |
| 1996-05-22 | 667.3345 |
| 1996-05-29 | 667.2496 |
| 1996-06-05 | 669.9912 |
| 1996-06-12 | 672.1749 |
| 1996-06-19 | 674.3665 |
| 1996-06-26 | 675.0285 |
| 1996-07-03 | 680.6181 |
| 1996-07-10 | 679.4960 |
| 1996-07-17 | 673.9283 |
| 1996-07-24 | 674.5474 |
| 1996-07-31 | 673.5913 |
| 1996-08-07 | 680.1132 |
| 1996-08-14 | 679.7851 |
| 1996-08-21 | 679.5318 |
| 1996-08-28 | 680.3613 |
| 1996-09-04 | 683.1258 |
| 1996-09-11 | 687.0635 |
| 1996-09-18 | 682.3294 |
| 1996-09-25 | 689.0167 |
| 1996-10-02 | 691.7111 |
| 1996-10-09 | 690.5525 |
| 1996-10-16 | 691.5878 |
| 1996-10-23 | 691.6620 |
| 1996-10-30 | 692.6696 |
| 1996-11-06 | 692.9489 |
| 1996-11-13 | 692.8239 |
| 1996-11-20 | 693.5881 |
| 1996-11-27 | 696.1178 |
| 1996-12-04 | 696.1261 |
| 1996-12-11 | 698.2867 |
| 1996-12-18 | 700.5331 |
| 1996-12-25 | 701.3457 |
| 1997-01-01 | 706.7842 |
| 1997-01-08 | 706.6507 |
| 1997-01-15 | 706.6937 |
| 1997-01-22 | 707.5404 |
| 1997-01-29 | 707.0349 |
| 1997-02-05 | 706.4874 |
| 1997-02-12 | 705.7641 |
| 1997-02-19 | 706.7446 |
| 1997-02-26 | 705.9169 |
| 1997-03-05 | 720.3537 |
| 1997-03-12 | 721.2041 |
| 1997-03-19 | 724.0065 |
| 1997-03-26 | 726.9156 |
| 1997-04-02 | 730.8690 |
| 1997-04-09 | 739.0198 |
| 1997-04-16 | 742.8960 |
| 1997-04-23 | 744.4847 |
| 1997-04-30 | 747.9527 |
| 1997-05-07 | 745.3089 |
| 1997-05-14 | 746.2928 |
| 1997-05-21 | 743.9658 |
| 1997-05-28 | 746.0833 |
| 1997-06-04 | 755.3341 |
| 1997-06-11 | 756.8858 |
| 1997-06-18 | 760.8345 |
| 1997-06-25 | 761.2931 |
| 1997-07-02 | 775.3891 |
| 1997-07-09 | 772.1526 |
| 1997-07-16 | 773.6922 |
| 1997-07-23 | 773.9997 |
| 1997-07-30 | 775.2074 |
| 1997-08-06 | 779.2373 |
| 1997-08-13 | 779.7276 |
| 1997-08-20 | 781.4936 |
| 1997-08-27 | 782.3706 |
| 1997-09-03 | 784.9054 |
| 1997-09-10 | 787.2255 |
| 1997-09-17 | 791.1232 |
| 1997-09-24 | 790.6859 |
| 1997-10-01 | 792.8523 |
| 1997-10-08 | 791.8410 |
| 1997-10-15 | 792.2992 |
| 1997-10-22 | 792.9800 |
| 1997-10-29 | 794.7082 |
| 1997-11-05 | 797.1630 |
| 1997-11-12 | 801.1123 |
| 1997-11-19 | 799.3732 |
| 1997-11-26 | 801.6819 |
| 1997-12-03 | 803.3342 |
| 1997-12-10 | 804.2250 |
| 1997-12-17 | 806.3803 |
| 1997-12-24 | 810.4949 |
| 1997-12-31 | 812.9107 |
| 1998-01-07 | 811.9887 |
| 1998-01-14 | 812.1049 |
| 1998-01-21 | 812.9964 |
| 1998-01-28 | 810.8673 |
| 1998-02-04 | 812.4958 |
| 1998-02-11 | 815.3294 |
| 1998-02-18 | 817.1296 |
| 1998-02-25 | 819.4507 |
| 1998-03-04 | 827.4191 |
| 1998-03-11 | 829.4853 |
| 1998-03-18 | 829.5278 |
| 1998-03-25 | 830.4641 |
| 1998-04-01 | 841.0666 |
| 1998-04-08 | 841.3845 |
| 1998-04-15 | 846.2958 |
| 1998-04-22 | 844.3708 |
| 1998-04-29 | 847.6351 |
| 1998-05-06 | 849.8901 |
| 1998-05-13 | 850.3911 |
| 1998-05-20 | 850.4714 |
| 1998-05-27 | 851.6653 |
| 1998-06-03 | 853.0354 |
| 1998-06-10 | 854.0629 |
| 1998-06-17 | 856.0155 |
| 1998-06-24 | 856.8508 |
| 1998-07-01 | 860.6103 |
| 1998-07-08 | 858.7440 |
| 1998-07-15 | 859.0694 |
| 1998-07-22 | 859.3554 |
| 1998-07-29 | 861.3580 |
| 1998-08-05 | 865.5120 |
| 1998-08-12 | 866.2588 |
| 1998-08-19 | 869.2669 |
| 1998-08-26 | 871.2910 |
| 1998-09-02 | 874.3359 |
| 1998-09-09 | 873.7688 |
| 1998-09-16 | 875.0289 |
| 1998-09-23 | 878.1957 |
| 1998-09-30 | 883.2015 |
| 1998-10-07 | 884.4647 |
| 1998-10-14 | 887.6063 |
| 1998-10-21 | 887.4826 |
| 1998-10-28 | 892.2564 |
| 1998-11-04 | 896.9917 |
| 1998-11-11 | 900.9724 |
| 1998-11-18 | 909.6707 |
| 1998-11-25 | 914.0950 |
| 1998-12-02 | 916.5035 |
| 1998-12-09 | 918.5204 |
| 1998-12-16 | 919.0580 |
| 1998-12-23 | 923.9945 |
| 1998-12-30 | 930.0050 |
| 1999-01-06 | 928.4171 |
| 1999-01-13 | 929.0165 |
| 1999-01-20 | 929.5267 |
| 1999-01-27 | 926.3981 |
| 1999-02-03 | 929.4659 |
| 1999-02-10 | 931.5239 |
| 1999-02-17 | 930.6039 |
| 1999-02-24 | 931.6052 |
| 1999-03-03 | 942.8949 |
| 1999-03-10 | 942.8341 |
| 1999-03-17 | 944.2600 |
| 1999-03-24 | 947.3547 |
| 1999-03-31 | 952.4457 |
| 1999-04-07 | 953.3416 |
| 1999-04-14 | 954.7363 |
| 1999-04-21 | 957.3627 |
| 1999-04-28 | 958.9050 |
| 1999-05-05 | 962.2175 |
| 1999-05-12 | 966.1815 |
| 1999-05-19 | 965.0539 |
| 1999-05-26 | 966.1293 |
| 1999-06-02 | 971.1810 |
| 1999-06-09 | 973.2601 |
| 1999-06-16 | 975.7858 |
| 1999-06-23 | 975.8918 |
| 1999-06-30 | 977.0324 |
| 1999-07-07 | 978.2906 |
| 1999-07-14 | 980.5100 |
| 1999-07-21 | 979.3127 |
| 1999-07-28 | 980.6012 |
| 1999-08-04 | 984.7238 |
| 1999-08-11 | 987.6735 |
| 1999-08-18 | 988.4046 |
| 1999-08-25 | 988.7587 |
| 1999-09-01 | 992.9129 |
| 1999-09-08 | 992.8803 |
| 1999-09-15 | 997.0534 |
| 1999-09-22 | 998.2504 |
| 1999-09-29 | 999.1075 |
| 1999-10-06 | 1005.2992 |
| 1999-10-13 | 1007.2435 |
| 1999-10-20 | 1008.9461 |
| 1999-10-27 | 1009.9180 |
| 1999-11-03 | 1008.9742 |
| 1999-11-10 | 1010.0536 |
| 1999-11-17 | 1012.4854 |
| 1999-11-24 | 1013.1962 |
| 1999-12-01 | 1016.6924 |
| 1999-12-08 | 1017.0256 |
| 1999-12-15 | 1021.5077 |
| 1999-12-22 | 1024.9088 |
| 1999-12-29 | 1026.1513 |
| 2000-01-05 | 1029.9419 |
| 2000-01-12 | 1032.1233 |
| 2000-01-19 | 1034.4702 |
| 2000-01-26 | 1034.0196 |
| 2000-02-02 | 1035.8218 |
| 2000-02-09 | 1037.3875 |
| 2000-02-16 | 1039.1321 |
| 2000-02-23 | 1043.1936 |
| 2000-03-01 | 1052.6942 |
| 2000-03-08 | 1053.2252 |
| 2000-03-15 | 1058.6069 |
| 2000-03-22 | 1057.8272 |
| 2000-03-29 | 1060.4947 |
| 2000-04-05 | 1063.4872 |
| 2000-04-12 | 1065.5906 |
| 2000-04-19 | 1069.3718 |
| 2000-04-26 | 1069.8384 |
| 2000-05-03 | 1073.3875 |
| 2000-05-10 | 1076.6925 |
| 2000-05-17 | 1079.2907 |
| 2000-05-24 | 1083.7139 |
| 2000-05-31 | 1085.4052 |
| 2000-06-07 | 1086.0519 |
| 2000-06-14 | 1088.7036 |
| 2000-06-21 | 1092.3526 |
| 2000-06-28 | 1087.7700 |
| 2000-07-05 | 1089.7412 |
| 2000-07-12 | 1090.6823 |
| 2000-07-19 | 1092.2960 |
| 2000-07-26 | 1093.0681 |
| 2000-08-02 | 1097.7850 |
| 2000-08-09 | 1099.4002 |
| 2000-08-16 | 1102.5828 |
| 2000-08-23 | 1105.1836 |
| 2000-08-30 | 1106.4494 |
| 2000-09-06 | 1109.3814 |
| 2000-09-13 | 1112.0293 |
| 2000-09-20 | 1116.4110 |
| 2000-09-27 | 1115.3648 |
| 2000-10-04 | 1115.8053 |
| 2000-10-11 | 1117.4354 |
| 2000-10-18 | 1118.3921 |
| 2000-10-25 | 1119.5876 |
| 2000-11-01 | 1126.2916 |
| 2000-11-08 | 1127.7678 |
| 2000-11-15 | 1130.0015 |
| 2000-11-22 | 1132.1504 |
| 2000-11-29 | 1133.2174 |
| 2000-12-06 | 1135.2459 |
| 2000-12-13 | 1135.3841 |
| 2000-12-20 | 1140.1040 |
| 2000-12-27 | 1140.9911 |
| 2001-01-03 | 1144.9682 |
| 2001-01-10 | 1141.4450 |
| 2001-01-17 | 1145.0496 |
| 2001-01-24 | 1144.4247 |
| 2001-01-31 | 1148.7937 |
| 2001-02-07 | 1147.7153 |
| 2001-02-14 | 1151.2846 |
| 2001-02-21 | 1150.6549 |
| 2001-02-28 | 1152.9203 |
| 2001-03-07 | 1153.2861 |
| 2001-03-14 | 1147.8723 |
| 2001-03-21 | 1147.9562 |
| 2001-03-28 | 1149.8320 |
| 2001-04-04 | 1150.7284 |
| 2001-04-11 | 1151.6685 |
| 2001-04-18 | 1154.5077 |
| 2001-04-25 | 1154.2099 |
| 2001-05-02 | 1156.7646 |
| 2001-05-09 | 1153.4513 |
| 2001-05-16 | 1154.8603 |
| 2001-05-23 | 1158.5446 |
| 2001-05-30 | 1161.9578 |
| 2001-06-06 | 1162.1060 |
| 2001-06-13 | 1159.0404 |
| 2001-06-20 | 1157.7911 |
| 2001-06-27 | 1160.3290 |
| 2001-07-04 | 1161.0049 |
| 2001-07-11 | 1160.5277 |
| 2001-07-18 | 1160.7367 |
| 2001-07-25 | 1162.4505 |
| 2001-08-01 | 1172.5851 |
| 2001-08-08 | 1168.5808 |
| 2001-08-15 | 1168.8637 |
| 2001-08-22 | 1170.7946 |
| 2001-08-29 | 1172.6805 |
| 2001-09-05 | 1179.4054 |
| 2001-09-12 | 1189.7008 |
| 2001-09-19 | 1183.3576 |
| 2001-09-26 | 1181.4393 |
| 2001-10-03 | 1182.9130 |
| 2001-10-10 | 1195.3166 |
| 2001-10-17 | 1196.3869 |
| 2001-10-24 | 1196.6685 |
| 2001-10-31 | 1200.0479 |
| 2001-11-07 | 1203.1949 |
| 2001-11-14 | 1208.9755 |
| 2001-11-21 | 1211.6548 |
| 2001-11-28 | 1213.3917 |
| 2001-12-05 | 1218.2205 |
| 2001-12-12 | 1221.7909 |
| 2001-12-19 | 1223.2008 |
| 2001-12-26 | 1225.7388 |
| 2002-01-02 | 1240.1632 |
| 2002-01-09 | 1238.8143 |
| 2002-01-16 | 1233.6270 |
| 2002-01-23 | 1232.4761 |
| 2002-01-30 | 1235.8754 |
| 2002-02-06 | 1238.2580 |
| 2002-02-13 | 1239.6935 |
| 2002-02-20 | 1239.7571 |
| 2002-02-27 | 1240.9485 |
| 2002-03-06 | 1246.2245 |
| 2002-03-13 | 1248.1920 |
| 2002-03-20 | 1248.7218 |
| 2002-03-27 | 1247.3104 |
| 2002-04-03 | 1248.0160 |
| 2002-04-10 | 1249.2977 |
| 2002-04-17 | 1252.9798 |
| 2002-04-24 | 1253.1456 |
| 2002-05-01 | 1255.8681 |
| 2002-05-08 | 1272.2309 |
| 2002-05-15 | 1272.2793 |
| 2002-05-22 | 1274.1096 |
| 2002-05-29 | 1275.1100 |
| 2002-06-05 | 1279.2840 |
| 2002-06-12 | 1281.9435 |
| 2002-06-19 | 1282.6882 |
| 2002-06-26 | 1282.8334 |
| 2002-07-03 | 1309.4253 |
| 2002-07-10 | 1308.3774 |
| 2002-07-17 | 1307.2190 |
| 2002-07-24 | 1308.2699 |
| 2002-07-31 | 1313.8087 |
| 2002-08-07 | 1314.1332 |
| 2002-08-14 | 1316.9163 |
| 2002-08-21 | 1316.6615 |
| 2002-08-28 | 1322.1381 |
| 2002-09-04 | 1329.6076 |
| 2002-09-11 | 1331.4199 |
| 2002-09-18 | 1333.2323 |
| 2002-09-25 | 1334.0176 |
| 2002-10-02 | 1342.7922 |
| 2002-10-09 | 1344.7125 |
| 2002-10-16 | 1345.7121 |
| 2002-10-23 | 1345.9913 |
| 2002-10-30 | 1351.0330 |
| 2002-11-06 | 1353.4551 |
| 2002-11-13 | 1357.5761 |
| 2002-11-20 | 1357.6622 |
| 2002-11-27 | 1361.2797 |
| 2002-12-04 | 1364.6143 |
| 2002-12-11 | 1365.6495 |
| 2002-12-18 | 1369.0692 |
| 2002-12-25 | 1374.3301 |
| 2003-01-01 | 1379.0456 |
| 2003-01-08 | 1376.0055 |
| 2003-01-15 | 1375.3711 |
| 2003-01-22 | 1373.9847 |
| 2003-01-29 | 1374.8623 |
| 2003-02-05 | 1381.2932 |
| 2003-02-12 | 1381.6821 |
| 2003-02-19 | 1381.9862 |
| 2003-02-26 | 1383.0986 |
| 2003-03-05 | 1390.7224 |
| 2003-03-12 | 1392.4494 |
| 2003-03-19 | 1393.6642 |
| 2003-03-26 | 1395.5716 |
| 2003-04-02 | 1408.3537 |
| 2003-04-09 | 1412.9198 |
| 2003-04-16 | 1413.5253 |
| 2003-04-23 | 1415.9518 |
| 2003-04-30 | 1420.8045 |
| 2003-05-07 | 1420.9157 |
| 2003-05-14 | 1422.4945 |
| 2003-05-21 | 1422.2648 |
| 2003-05-28 | 1422.4629 |
| 2003-06-04 | 1427.9401 |
| 2003-06-11 | 1429.8283 |
| 2003-06-18 | 1433.6557 |
| 2003-06-25 | 1437.3754 |
| 2003-07-02 | 1444.1056 |
| 2003-07-09 | 1444.1277 |
| 2003-07-16 | 1443.0235 |
| 2003-07-23 | 1451.6136 |
| 2003-07-30 | 1455.9550 |
| 2003-08-06 | 1459.8744 |
| 2003-08-13 | 1462.4859 |
| 2003-08-20 | 1460.9257 |
| 2003-08-27 | 1458.4285 |
| 2003-09-03 | 1467.7356 |
| 2003-09-10 | 1470.4235 |
| 2003-09-17 | 1466.7789 |
| 2003-09-24 | 1466.7818 |
| 2003-10-01 | 1469.9863 |
| 2003-10-08 | 1469.3559 |
| 2003-10-15 | 1473.9248 |
| 2003-10-22 | 1474.1363 |
| 2003-10-29 | 1478.3386 |
| 2003-11-05 | 1484.2816 |
| 2003-11-12 | 1488.2029 |
| 2003-11-19 | 1488.0887 |
| 2003-11-26 | 1492.4348 |
| 2003-12-03 | 1494.2588 |
| 2003-12-10 | 1499.0007 |
| 2003-12-17 | 1505.4364 |
| 2003-12-24 | 1514.1160 |
| 2003-12-31 | 1516.5894 |
| 2004-01-07 | 1512.5214 |
| 2004-01-14 | 1512.4072 |
| 2004-01-21 | 1509.8536 |
| 2004-01-28 | 1508.8110 |
| 2004-02-04 | 1514.5423 |
| 2004-02-11 | 1519.6779 |
| 2004-02-18 | 1518.1765 |
| 2004-02-25 | 1522.4964 |
| 2004-03-03 | 1527.7611 |
| 2004-03-10 | 1531.0175 |
| 2004-03-17 | 1532.9668 |
| 2004-03-24 | 1537.2364 |
| 2004-03-31 | 1546.2261 |
| 2004-04-07 | 1563.9531 |
| 2004-04-14 | 1571.6780 |
| 2004-04-21 | 1582.9718 |
| 2004-04-28 | 1584.5177 |
| 2004-05-05 | 1594.5849 |
| 2004-05-12 | 1600.7166 |
| 2004-05-19 | 1596.9035 |
| 2004-05-26 | 1596.5452 |
#2004-06-02|1600.6792
#2004-06-09|1604.9703
#2004-06-16|1609.1537
#2004-06-23|1609.6633
#2004-06-30|1612.3374
#2004-07-07|1619.4858
#2004-07-14|1624.0825
#2004-07-21|1620.3076
#2004-07-28|1621.5019
#2004-08-04|1632.7991
#2004-08-11|1636.9059
#2004-08-18|1633.3577
#2004-08-25|1635.4373
#2004-09-01|1650.9291
#2004-09-08|1653.2549
#2004-09-15|1661.2086
#2004-09-22|1659.6215
#2004-09-29|1657.3231
#2004-10-06|1662.8991
#2004-10-13|1667.6349
#2004-10-20|1666.5722
#2004-10-27|1670.8562
#2004-11-03|1680.4128
#2004-11-10|1685.9685
#2004-11-17|1688.3339
#2004-11-24|1691.8893
#2004-12-01|1700.7433
#2004-12-08|1698.7470
#2004-12-15|1701.4755
#2004-12-22|1707.4727
#2004-12-29|1707.5528
#2005-01-05|1701.6606
#2005-01-12|1704.4217
#2005-01-19|1707.5492
#2005-01-26|1705.4684
#2005-02-02|1714.2782
#2005-02-09|1714.4044
#2005-02-16|1717.7098
#2005-02-23|1747.5881
#2005-03-02|1754.1975
#2005-03-09|1760.3109
#2005-03-16|1764.0977
#2005-03-23|1766.8920
#2005-03-30|1767.3802
#2005-04-06|1777.4749
#2005-04-13|1776.9831
#2005-04-20|1782.0925
#2005-04-27|1782.5529
#2005-05-04|1791.3122
#2005-05-11|1791.8144
#2005-05-18|1802.1208
#2005-05-25|1804.3278
#2005-06-01|1805.1660
#2005-06-08|1807.6305
#2005-06-15|1810.3574
#2005-06-22|1811.2390
#2005-06-29|1814.7362
#2005-07-06|1828.6414
#2005-07-13|1836.8791
#2005-07-20|1837.5422
#2005-07-27|1839.8468
#2005-08-03|1850.5748
#2005-08-10|1852.7502
#2005-08-17|1854.2653
#2005-08-24|1855.7167
#2005-08-31|1863.4146
#2005-09-07|1864.7924
#2005-09-14|1871.2642
#2005-09-21|1874.2594
#2005-09-28|1872.8689
#2005-10-05|1864.2805
#2005-10-12|1867.1709
#2005-10-19|1870.5562
#2005-10-26|1870.2123
#2005-11-02|1870.4871
#2005-11-09|1877.2247
#2005-11-16|1879.0818
#2005-11-23|1881.5094
#2005-11-30|1878.3936
#2005-12-07|1894.2742
#2005-12-14|1897.9503
#2005-12-21|1898.0863
#2005-12-28|1907.4623
#2006-01-04|1914.5660
#2006-01-11|1915.9997
#2006-01-18|1916.2482
#2006-01-25|1915.0040
#2006-02-01|1921.2444
#2006-02-08|1924.9333
#2006-02-15|1925.0616
#2006-02-22|1928.8450
#2006-03-01|1934.1880
#2006-03-08|1940.8623
#2006-03-15|1946.4755
#2006-03-22|1944.5079
#2006-03-29|1949.7884
#2006-04-05|1960.3266
#2006-04-12|1960.1409
#2006-04-19|1964.6212
#2006-04-26|1964.8538
#2006-05-03|1972.0528
#2006-05-10|1971.5887
#2006-05-17|1971.9940
#2006-05-24|1978.6329
#2006-05-31|1984.6228
#2006-06-07|1987.9860
#2006-06-14|1989.3662
#2006-06-21|1992.6934
#2006-06-28|1994.8688
#2006-07-05|1998.7675
#2006-07-12|2000.5750
#2006-07-19|2001.1487
#2006-07-26|2004.5493
#2006-08-02|2006.5539
#2006-08-09|2003.5287
#2006-08-16|2007.1394
#2006-08-23|2016.6759
#2006-08-30|2020.0403
#2006-09-06|2025.5436
#2006-09-13|2030.9742
#2006-09-20|2032.4196
#2006-09-27|2033.7694
#2006-10-04|2033.5186
#2006-10-11|2031.9653
#2006-10-18|2032.1269
#2006-10-25|2036.6795
#2006-11-01|2044.5686
#2006-11-08|2045.3849
#2006-11-15|2049.3736
#2006-11-22|2047.3131
#2006-11-29|2060.1597
#2006-12-06|2061.4318
#2006-12-13|2064.9410
#2006-12-20|2074.1722
#2006-12-27|2079.8429
#2007-01-03|2075.6285
#2007-01-10|2074.0756
#2007-01-17|2083.6493
#2007-01-24|2092.5201
#2007-01-31|2091.2472
#2007-02-07|2092.3392
#2007-02-14|2093.1596
#2007-02-21|2093.6236
#2007-02-28|2103.9765
#2007-03-07|2097.2696
#2007-03-14|2011.4545
#2007-03-21|2012.0025
#2007-03-28|2029.1975
#2007-04-04|2050.9864
#2007-04-11|2051.8923
#2007-04-18|2051.5150
#2007-04-25|2050.6609
#2007-05-02|2057.5880
#2007-05-09|2058.7732
#2007-05-16|2056.4221
#2007-05-23|2060.5197
#2007-05-30|2067.0397
#2007-06-06|2067.3016
#2007-06-13|2068.0242
#2007-06-20|2073.8192
#2007-06-27|2072.4101
#2007-07-04|2092.4085
#2007-07-11|2092.8897
#2007-07-18|2088.8081
#2007-07-25|2089.8714
#2007-08-01|2095.1257
#2007-08-08|2100.6282
#2007-08-15|2104.2858
#2007-08-22|2110.2989
#2007-08-29|2115.1733
#2007-09-05|2136.9992
#2007-09-12|2139.1552
#2007-09-19|2146.6049
#2007-09-26|2145.6863
#2007-10-03|2146.9901
#2007-10-10|2148.6848
#2007-10-17|2147.3629
#2007-10-24|2150.2070
#2007-10-31|2149.5709
#2007-11-07|2149.4544
#2007-11-14|2149.7608
#2007-11-21|2144.0380
#2007-11-28|2147.7160
#2007-12-05|2150.2472
#2007-12-12|2153.4742
#2007-12-19|2164.5741
#2007-12-26|2165.7381
#2008-01-02|2161.0606
#2008-01-09|2163.4938
#2008-01-16|2162.4875
#2008-01-23|2166.4710
#2008-01-30|2164.2603
#2008-02-06|2163.0290
#2008-02-13|2170.7496
#2008-02-20|2174.8305
#2008-02-27|2175.5474
#2008-03-05|2173.1359
#2008-03-12|2175.8302
#2008-03-19|2179.1674
#2008-03-26|2176.0157
#2008-04-02|2196.4284
#2008-04-09|2200.5578
#2008-04-16|2204.4939
#2008-04-23|2207.9731
#2008-04-30|2209.5310
#2008-05-07|2211.5582
#2008-05-14|2213.0493
#2008-05-21|2214.0543
#2008-05-28|2215.1853
#2008-06-04|2222.6256
#2008-06-11|2223.9169
#2008-06-18|2224.8384
#2008-06-25|2221.0212
#2008-07-02|2218.5985
#2008-07-09|2218.2456
#2008-07-16|2215.4230
#2008-07-23|2217.9752
#2008-07-30|2218.5449
#2008-08-06|2221.6815
#2008-08-13|2223.5622
#2008-08-20|2223.8327
#2008-08-27|2223.3216
#2008-09-03|2225.4372
#2008-09-10|2228.0708
#2008-09-17|2229.4843
#2008-09-24|2233.1343
#2008-10-01|2235.2651
#2008-10-08|2233.7285
#2008-10-15|2237.2188
#2008-10-22|2240.5174
#2008-10-29|2240.1143
#2008-11-05|2239.3071
#2008-11-12|2236.9202
#2008-11-19|2225.3039
#2008-11-26|2227.6763
#2008-12-03|2225.7253
#2008-12-10|2229.3325
#2008-12-17|2230.0563
#2008-12-24|2233.6880
#2008-12-31|2261.2287
#2009-01-07|2259.8458
#2009-01-14|2259.3330
#2009-01-21|2263.5272
#2009-01-28|2270.0919
#2009-02-04|2287.0070
#2009-02-11|2288.7272
#2009-02-18|2286.6813
#2009-02-25|2287.9276
#2009-03-04|2291.8941
#2009-03-11|2294.5268
#2009-03-18|2293.2069
#2009-03-25|2298.3616
#2009-04-01|2306.5289
#2009-04-08|2306.0806
#2009-04-15|2302.0749
#2009-04-22|2302.4097
#2009-04-29|2304.9651
#2009-05-06|2309.8575
#2009-05-13|2304.2810
#2009-05-20|2303.9417
#2009-05-27|2304.3860
#2009-06-03|2310.5125
#2009-06-10|2313.9176
#2009-06-17|2312.5413
#2009-06-24|2314.8797
#2009-07-01|2326.6475
#2009-07-08|2323.2723
#2009-07-15|2314.1751
#2009-07-22|2313.8599
#2009-07-29|2316.7960
#2009-08-05|2316.0009
#2009-08-12|2315.8722
#2009-08-19|2310.4513
#2009-08-26|2318.6580
#2009-09-02|2321.4955
#2009-09-09|2326.2975
#2009-09-16|2319.5984
#2009-09-23|2317.8752
#2009-09-30|2319.5887
#2009-10-07|2317.8006
#2009-10-14|2313.1386
#2009-10-21|2305.5674
#2009-10-28|2305.2121
#2009-11-04|2321.3901
#2009-11-11|2321.9521
#2009-11-18|2311.5307
#2009-11-25|2308.2580
#2009-12-02|2311.8614
#2009-12-09|2307.8694
#2009-12-16|2305.3915
#2009-12-23|2283.1423
#2009-12-30|2289.4523
#2010-01-06|2274.5962
#2010-01-13|2269.2268
#2010-01-20|2265.2883
#2010-01-27|2260.6014
#2010-02-03|2255.6095
#2010-02-10|2254.5692
#2010-02-17|2242.1271
#2010-02-24|2250.6751
#2010-03-03|2249.8893
#2010-03-10|2252.6619
#2010-03-17|2246.8866
#2010-03-24|2248.3026
#2010-03-31|2260.6232
#2010-04-07|2261.3724
#2010-04-14|2275.1695
#2010-04-21|2274.9884
#2010-04-28|2269.1616
#2010-05-05|2277.2216
#2010-05-12|2278.6371
#2010-05-19|2269.6986
#2010-05-26|2266.0197
#2010-06-02|2272.8048
#2010-06-09|2274.1698
#2010-06-16|2268.5754
#2010-06-23|2267.6750
#2010-06-30|2270.3101
#2010-07-07|2276.5670
#2010-07-14|2271.2553
#2010-07-21|2267.6630
#2010-07-28|2268.2011
#2010-08-04|2278.1343
#2010-08-11|2281.3819
#2010-08-18|2269.1535
#2010-08-25|2269.7477
#2010-09-01|2277.5698
#2010-09-08|2279.9461
#2010-09-15|2271.9086
#2010-09-22|2269.3753
#2010-09-29|2272.9786
#2010-10-06|2283.6123
#2010-10-13|2275.6984
#2010-10-20|2275.0609
#2010-10-27|2275.4479
#2010-11-03|2286.2747
#2010-11-10|2283.1323
#2010-11-17|2281.9809
#2010-11-24|2292.1105
#2010-12-01|2291.3357
#2010-12-08|2290.9275
#2010-12-15|2287.7159
#2010-12-22|2294.0037
#2010-12-29|2286.0572
#2011-01-05|2286.4900
#2011-01-12|2288.9183
#2011-01-19|2281.2451
#2011-01-26|2281.2765
#2011-02-02|2286.8918
#2011-02-09|2286.0889
#2011-02-16|2275.2263
#2011-02-23|2274.6400
#2011-03-02|2280.1602
#2011-03-09|2280.5904
#2011-03-16|2275.1530
#2011-03-23|2272.8547
#2011-03-30|2276.5346
#2011-04-06|2275.3375
#2011-04-13|2272.2890
#2011-04-20|2283.8117
#2011-04-27|2283.8279
#2011-05-04|2290.3112
#2011-05-11|2291.0256
#2011-05-18|2283.1121
#2011-05-25|2283.0112
#2011-06-01|2292.4951
#2011-06-08|2290.6912
#2011-06-15|2289.6205
#2011-06-22|2283.7462
#2011-06-29|2284.2455
#2011-07-06|2295.6240
#2011-07-13|2293.5314
#2011-07-20|2290.2986
#2011-07-27|2291.4466
#2011-08-03|2293.8680
#2011-08-10|2294.9893
#2011-08-17|2288.0533
#2011-08-24|2288.8704
#2011-08-31|2298.5482
#2011-09-07|2303.3727
#2011-09-14|2298.0858
#2011-09-21|2297.1008
#2011-09-28|2302.4407
#2011-10-05|2313.0842
#2011-10-12|2312.8021
#2011-10-19|2307.3021
#2011-10-26|2317.5032
#2011-11-02|2333.8712
#2011-11-09|2336.8548
#2011-11-16|2334.1369
#2011-11-23|2334.8632
#2011-11-30|2342.9270
#2011-12-07|2348.3634
#2011-12-14|2344.5840
#2011-12-21|2341.1490
#2011-12-28|2355.7092
#2012-01-04|2366.5494
#2012-01-11|2364.8116
#2012-01-18|2351.2261
#2012-01-25|2349.8283
#2012-02-01|2434.8014
#2012-02-08|2433.9112
#2012-02-15|2430.0810
#2012-02-22|2430.4667
#2012-02-29|2442.3577
#2012-03-07|2455.0426
#2012-03-14|2452.7959
#2012-03-21|2449.8418
#2012-03-28|2456.8263
#2012-04-04|2466.8180
#2012-04-11|2467.2068
#2012-04-18|2463.3902
#2012-04-25|2459.9372
#2012-05-02|2479.4463
#2012-05-09|2481.0352
#2012-05-16|2475.6359
#2012-05-23|2475.1164
#2012-05-30|2482.6425
#2012-06-06|2490.3157
#2012-06-13|2491.8126
#2012-06-20|2488.9451
#2012-06-27|2488.3300
#2012-07-04|2488.6056
#2012-07-11|2490.3693
#2012-07-18|2480.1579
#2012-07-25|2480.7222
#2012-08-01|2499.2706
#2012-08-08|2502.7152
#2012-08-15|2505.5221
#2012-08-22|2496.9218
#2012-08-29|2502.9870
#2012-09-05|2514.0931
#2012-09-12|2517.0741
#2012-09-19|2507.5786
#2012-09-26|2507.4706
#2012-10-03|2521.1380
#2012-10-10|2526.4565
#2012-10-17|2511.8073
#2012-10-24|2510.9331
#2012-10-31|2523.0824
#2012-11-07|2520.6336
#2012-11-14|2514.5922
#2012-11-21|2513.3471
#2012-11-28|2512.5885
#2012-12-05|2523.5958
#2012-12-12|2522.0670
#2012-12-19|2525.3994
#2012-12-26|2529.8591
#2013-01-02|2543.9585
#2013-01-09|2536.5672
#2013-01-16|2529.1151
#2013-01-23|2526.3397
#2013-01-30|2531.4966
#2013-02-06|2536.4238
#2013-02-13|2536.4250
#2013-02-20|2530.5238
#2013-02-27|2534.3610
#2013-03-06|2544.6559
#2013-03-13|2546.9259
#2013-03-20|2543.9062
#2013-03-27|2546.1293
#2013-04-03|2558.2708
#2013-04-10|2557.6951
#2013-04-17|2553.4396
#2013-04-24|2557.6311
#2013-05-01|2571.4862
#2013-05-08|2570.2518
#2013-05-15|2567.1674
#2013-05-22|2566.5789
#2013-05-29|2571.2404
#2013-06-05|2581.9131
#2013-06-12|2582.7875
#2013-06-19|2580.5801
#2013-06-26|2582.7257
#2013-07-03|2588.6346
#2013-07-10|2585.9721
#2013-07-17|2590.8394
#2013-07-24|2595.2883
#2013-07-31|2603.1773
#2013-08-07|2604.2969
#2013-08-14|2599.8343
#2013-08-21|2599.5753
#2013-08-28|2599.1763
#2013-09-04|2605.7638
#2013-09-11|2608.6253
#2013-09-18|2602.4310
#2013-09-25|2602.5071
#2013-10-02|2613.5789
#2013-10-09|2612.9024
#2013-10-16|2616.2154
#2013-10-23|2612.5503
#2013-10-30|2618.9655
#2013-11-06|2627.5503
#2013-11-13|2629.7711
#2013-11-20|2617.0281
#2013-11-27|2621.6735
#2013-12-04|2622.4018
#2013-12-11|2626.3628
#2013-12-18|2632.3181
#2013-12-25|2642.7419
#2014-01-01|2650.4718
#2014-01-08|2642.8698
#2014-01-15|2638.3906
#2014-01-22|2636.7030
#2014-01-29|2638.6582
#2014-02-05|2646.6149
#2014-02-12|2652.2057
#2014-02-19|2651.2090
#2014-02-26|2656.0977
#2014-03-05|2675.6329
#2014-03-12|2682.2580
#2014-03-19|2685.6572
#2014-03-26|2689.6060
#2014-04-02|2700.1628
#2014-04-09|2701.1954
#2014-04-16|2706.6319
#2014-04-23|2708.7434
#2014-04-30|2719.4053
#2014-05-07|2721.6164
#2014-05-14|2721.6646
#2014-05-21|2723.3585
#2014-05-28|2727.0442
#2014-06-04|2737.0937
#2014-06-11|2742.7894
#2014-06-18|2744.3133
#2014-06-25|2745.7071
#2014-07-02|2759.4318
#2014-07-09|2758.9105
#2014-07-16|2762.0111
#2014-07-23|2764.9012
#2014-07-30|2771.0849
#2014-08-06|2774.4895
#2014-08-13|2773.8737
#2014-08-20|2774.5397
#2014-08-27|2778.0796
#2014-09-03|2778.4423
#2014-09-10|2782.8680
#2014-09-17|2784.3290
#2014-09-24|2790.3701
#2014-10-01|2804.5094
#2014-10-08|2803.5729
#2014-10-15|2803.1633
#2014-10-22|2800.3427
#2014-10-29|2805.2331
#2014-11-05|2813.5248
#2014-11-12|2817.8089
#2014-11-19|2823.0972
#2014-11-26|2828.4403
#2014-12-03|2834.6818
#2014-12-10|2839.7343
#2014-12-17|2848.7378
#2014-12-24|2862.6394
#2014-12-31|2879.3262
#2015-01-07|2784.3221
#2015-01-14|2778.3987
#2015-01-21|2775.4874
#2015-01-28|2777.1087
#2015-02-04|2780.4718
#2015-02-11|2787.0699
#2015-02-18|2791.5261
#2015-02-25|2833.0279
#2015-03-04|2841.8096
#2015-03-11|2845.7728
#2015-03-18|2848.9504
#2015-03-25|2851.6515
#2015-04-01|2877.4916
#2015-04-08|2871.4638
#2015-04-15|2874.2306
#2015-04-22|2876.0861
#2015-04-29|2885.9804
#2015-05-06|2888.9363
#2015-05-13|2889.6933
#2015-05-20|2895.4801
#2015-05-27|2899.5215
#2015-06-03|2906.3059
#2015-06-10|2908.9367
#2015-06-17|2912.9193
#2015-06-24|2913.7261
#2015-07-01|2926.2803
#2015-07-08|2922.3564
#2015-07-15|2921.3812
#2015-07-22|2920.8913
#2015-07-29|2928.4722
#2015-08-05|2937.2137
#2015-08-12|2937.7640
#2015-08-19|2935.4339
#2015-08-26|2938.3524
#2015-09-02|2947.1716
#2015-09-09|2948.4236
#2015-09-16|2952.0811
#2015-09-23|2955.3394
#2015-09-30|2973.4300
#2015-10-07|2968.5273
#2015-10-14|2968.1256
#2015-10-21|2968.4572
#2015-10-28|2972.4313
#2015-11-04|2977.6406
#2015-11-11|2979.5737
#2015-11-18|2985.9957
#2015-11-25|2993.0845
#2015-12-02|2999.7184
#2015-12-09|3003.6719
#2015-12-16|3012.4540
#2015-12-23|3027.7051
#2015-12-30|3040.3638
#2016-01-06|3039.8713
#2016-01-13|3033.4943
#2016-01-20|3031.1087
#2016-01-27|3024.9804
#2016-02-03|3033.9359
#2016-02-10|3030.3080
#2016-02-17|3029.6579
#2016-02-24|3034.3418
#2016-03-02|3048.5807
#2016-03-09|3053.8610
#2016-03-16|3061.2467
#2016-03-23|3069.6796
#2016-03-30|3082.7103
#2016-04-06|3085.6579
#2016-04-13|3088.1241
#2016-04-20|3089.1032
#2016-04-27|3098.0533
#2016-05-04|3108.3541
#2016-05-11|3112.3514
#2016-05-18|3112.5360
#2016-05-25|3121.0833
#2016-06-01|3136.3076
#2016-06-08|3135.1293
#2016-06-15|3136.3454
#2016-06-22|3138.3379
#2016-06-29|3149.7127
#2016-07-06|3154.5152
#2016-07-13|3153.1144
#2016-07-20|3147.1859
#2016-07-27|3152.0922
#2016-08-03|3158.9394
#2016-08-10|3159.9985
#2016-08-17|3155.2612
#2016-08-24|3158.6726
#2016-08-31|3179.4812
#2016-09-07|3176.1215
#2016-09-14|3178.9784
#2016-09-21|3171.5308
#2016-09-28|3178.0379
#2016-10-05|3193.3748
#2016-10-12|3192.3912
#2016-10-19|3190.9573
#2016-10-26|3191.8327
#2016-11-02|3203.5790
#2016-11-09|3204.5855
#2016-11-16|3208.2383
#2016-11-23|3215.3031
#2016-11-30|3224.6554
#2016-12-07|3227.5369
#2016-12-14|3233.7115
#2016-12-21|3242.7338
#2016-12-28|3253.1083
#2017-01-04|3257.0973
#2017-01-11|3251.4349
#2017-01-18|3249.3527
#2017-01-25|3247.3252
#2017-02-01|3258.6399
#2017-02-08|3256.1470
#2017-02-15|3257.7496
#2017-02-22|3256.5677
#2017-03-01|3268.2739
#2017-03-08|3271.2578
#2017-03-15|3275.4547
#2017-03-22|3278.8882
#2017-03-29|3285.7298
#2017-04-05|3296.5115
#2017-04-12|3297.6315
#2017-04-19|3301.9632
#2017-04-26|3305.3633
#2017-05-03|3314.0185
#2017-05-10|3318.2734
#2017-05-17|3318.0787
#2017-05-24|3318.0531
#2017-05-31|3329.8758
#2017-06-07|3329.9283
#2017-06-14|3330.8509
#2017-06-21|3330.5713
#2017-06-28|3342.4621
#2017-07-05|3348.8268
#2017-07-12|3351.7204
#2017-07-19|3349.4719
#2017-07-26|3350.3744
#2017-08-02|3360.4668
#2017-08-09|3361.9706
#2017-08-16|3361.6815
#2017-08-23|3363.5385
#2017-08-30|3372.4762
#2017-09-06|3377.5850
#2017-09-13|3375.5695
#2017-09-20|3377.6773
#2017-09-27|3382.2399
#2017-10-04|3404.3727
#2017-10-11|3405.3931
#2017-10-18|3413.6221
#2017-10-25|3418.3246
#2017-11-01|3436.8140
#2017-11-08|3436.2235
#2017-11-15|3436.1648
#2017-11-22|3439.0068
#2017-11-29|3444.8492
#2017-12-06|3452.7225
#2017-12-13|3451.9793
#2017-12-20|3460.8160
#2017-12-27|3473.6146
#2018-01-03|3479.3534
#2018-01-10|3477.1916
#2018-01-17|3474.4834
#2018-01-24|3476.4745
#2018-01-31|3483.6970
#2018-02-07|3485.8953
#2018-02-14|3481.5748
#2018-02-21|3480.2635
#2018-02-28|3489.7349
#2018-03-07|3489.5911
#2018-03-14|3489.6888
#2018-03-21|3494.4153
#2018-03-28|3506.9845
#2018-04-04|3557.2826
#2018-04-11|3558.1875
#2018-04-18|3560.6076
#2018-04-25|3565.2350
#2018-05-02|3575.9415
#2018-05-09|3578.1119
#2018-05-16|3580.1182
#2018-05-23|3584.8370
#2018-05-30|3596.3901
#2018-06-06|3602.4920
#2018-06-13|3598.5723
#2018-06-20|3604.7440
#2018-06-27|3613.3950
#2018-07-04|3617.3839
#2018-07-11|3619.5806
#2018-07-18|3618.4483
#2018-07-25|3621.8016
#2018-08-01|3630.2837
#2018-08-08|3633.9375
#2018-08-15|3628.6967
#2018-08-22|3629.9075
#2018-08-29|3636.3552
#2018-09-05|3646.6836
#2018-09-12|3649.9085
#2018-09-19|3647.5768
#2018-09-26|3653.1853
#2018-10-03|3660.5120
#2018-10-10|3664.2658
#2018-10-17|3662.6984
#2018-10-24|3665.3470
#2018-10-31|3674.6047
#2018-11-07|3673.1881
#2018-11-14|3674.0847
#2018-11-21|3679.5945
#2018-11-28|3681.7890
#2018-12-05|3689.3707
#2018-12-12|3696.4493
#2018-12-19|3706.7074
#2018-12-26|3715.9100
#2019-01-02|3727.7474
#2019-01-09|3723.2644
#2019-01-16|3719.6043
#2019-01-23|3720.4776
#2019-01-30|3724.8361
#2019-02-06|3728.7665
#2019-02-13|3727.2200
#2019-02-20|3734.9140
#2019-02-27|3739.6384
#2019-03-06|3747.5954
#2019-03-13|3748.8087
#2019-03-20|3752.6974
#2019-03-27|3758.4350
#2019-04-03|3774.9740
#2019-04-10|3774.2887
#2019-04-17|3786.5372
#2019-04-24|3790.5768
#2019-05-01|3808.3609
#2019-05-08|3804.7924
#2019-05-15|3807.0262
#2019-05-22|3809.5632
#2019-05-29|3817.0883
#2019-06-05|3827.4800
#2019-06-12|3827.1538
#2019-06-19|3828.9095
#2019-06-26|3830.5658
#2019-07-03|3841.1164
#2019-07-10|3836.8207
#2019-07-17|3838.1623
#2019-07-24|3840.0925
#2019-07-31|3857.5536
#2019-08-07|3855.9675
#2019-08-14|3856.2196
#2019-08-21|3856.9403
#2019-08-28|3860.8890
#2019-09-04|3869.6996
#2019-09-11|3869.9026
#2019-09-18|3875.6090
#2019-09-25|3882.5360
#2019-10-02|3891.6088
#2019-10-09|3891.3670
#2019-10-16|3895.0609
#2019-10-23|3897.4566
#2019-10-30|3906.6648
#2019-11-06|3921.0907
#2019-11-13|3920.4769
#2019-11-20|3923.1341
#2019-11-27|3931.4436
#2019-12-04|3939.2695
#2019-12-11|3964.3108
#2019-12-18|3973.5371
#2019-12-25|3983.8671
#2020-01-01|3992.1090
#2020-01-08|3980.5918
#2020-01-15|3980.1635
#2020-01-22|3974.4949
#2020-01-29|3976.1283
#2020-02-05|3987.1401
#2020-02-12|3986.0680
#2020-02-19|3988.4547
#2020-02-26|3998.7170
#2020-03-04|4015.0619
#2020-03-11|4015.5775
#2020-03-18|4044.8393
#2020-03-25|4077.6245
#2020-04-01|4103.6078
#2020-04-08|4107.0787
#2020-04-15|4152.1398
#2020-04-22|4223.1299
#2020-04-29|4262.4226
#2020-05-06|4294.2965
#2020-05-13|4305.0085
#2020-05-20|4306.3845
#2020-05-27|4313.2777
#2020-06-03|4324.0499
#2020-06-10|4325.5419
#2020-06-17|4338.7554
#2020-06-24|4345.4561
#2020-07-01|4368.8872
#2020-07-08|4363.6553
#2020-07-15|4372.9693
#2020-07-22|4372.9224
#2020-07-29|4377.5329
#2020-08-05|4383.0420
#2020-08-12|4379.0680
#2020-08-19|4380.2218
#2020-08-26|4380.3497
#2020-09-02|4396.7585
#2020-09-09|4400.2033
#2020-09-16|4406.0253
#2020-09-23|4415.1124
#2020-09-30|4433.3821
#2020-10-07|4435.4242
#2020-10-14|4437.2610
#2020-10-21|4436.1182
#2020-10-28|4440.8930
#2020-11-04|4449.4755
#2020-11-11|4441.9499
#2020-11-18|4442.8942
#2020-11-25|4440.2974
#2020-12-02|4451.1924
#2020-12-09|4448.7708
#2020-12-16|4466.5006
#2020-12-23|4471.9428
#2020-12-30|4485.5261
#2021-01-06|4491.5685
#2021-01-13|4481.3802
#2021-01-20|4480.3767
#2021-01-27|4477.9403
#2021-02-03|4511.8719
#2021-02-10|4523.8633
#2021-02-17|4543.7666
#2021-02-24|4564.6005
#2021-03-03|4581.6530
#2021-03-10|4583.9348
#2021-03-17|4602.1945
#2021-03-24|4612.8391
#2021-03-31|4643.2933
#2021-04-07|4645.8486
#2021-04-14|4654.5822
#2021-04-21|4652.4830
#2021-04-28|4661.0207
#2021-05-05|4686.8349
#2021-05-12|4688.5605
#2021-05-19|4700.1970
#2021-05-26|4699.2305
#2021-06-02|4720.0314
#2021-06-09|4718.6565
#2021-06-16|4699.0011
#2021-06-23|4702.9048
#2021-06-30|4728.7818
#2021-07-07|4723.6291
#2021-07-14|4725.0484
#2021-07-21|4712.5935
#2021-07-28|4717.8893
#2021-08-04|4734.8279
#2021-08-11|4735.8001
#2021-08-18|4738.0593
#2021-08-25|4743.6026
#2021-09-01|4762.8154
#2021-09-08|4763.4861
#2021-09-15|4773.7871
#2021-09-22|4769.1276
#2021-09-29|4791.8337
#2021-10-06|4800.3894
#2021-10-13|4810.2558
#2021-10-20|4822.9096
#2021-10-27|4817.5384
#2021-11-03|4851.1462
#2021-11-10|4860.2739
#2021-11-17|4879.5641
#2021-11-24|4888.7870
#2021-12-01|4906.0814
#2021-12-08|4910.9017
#2021-12-15|4933.7171
#2021-12-22|4958.5689
#2021-12-29|4967.2957
#2022-01-05|4962.4963
#2022-01-12|4960.5963
#2022-01-19|4965.9928
#2022-01-26|4965.9047
#2022-02-02|4980.4238
#2022-02-09|4988.3155
#2022-02-16|4998.0138
#2022-02-23|5014.2375
#2022-03-02|5025.4890
#2022-03-09|5037.8917
#2022-03-16|5051.6326
#2022-03-23|5069.0558
#2022-03-30|5089.7095
#2022-04-06|5090.5024
#2022-04-13|5108.4928
#2022-04-20|5121.5286
#2022-04-27|5128.5097
#2022-05-04|5130.0755
#2022-05-11|5140.2351
#2022-05-18|5154.2429
#2022-05-25|5163.5936
#2022-06-01|5184.8345
#2022-06-08|5199.8736
#2022-06-15|5216.8479
#2022-06-22|5229.7436
#2022-06-29|5246.1027
#2022-07-06|5247.3002
#2022-07-13|5251.5161
#2022-07-20|5262.3178
#2022-07-27|5275.5110
#2022-08-03|5300.1916
#2022-08-10|5312.5842
#2022-08-17|5318.7946
#2022-08-24|5330.7253
#2022-08-31|5345.5862
#2022-09-07|5342.0585
#2022-09-14|5354.3447
#2022-09-21|5360.8491
#2022-09-28|5369.9827
#2022-10-05|5363.2245
#2022-10-12|5364.2906
#2022-10-19|5368.1558
#2022-10-26|5377.9961
#2022-11-02|5382.9438
#2022-11-09|5390.5941
#2022-11-16|5385.4989
#2022-11-23|5396.2364
#2022-11-30|5415.1286
#2022-12-07|5492.7547
#2022-12-14|5497.0789
#2022-12-21|5509.8382
#2022-12-28|5520.3378
#2023-01-04|5514.4835
#2023-01-11|5510.4717
#2023-01-18|5511.3293
#2023-01-25|5509.4534
#2023-02-01|5529.1764
#2023-02-08|5530.1411
#2023-02-15|5535.1429
#2023-02-22|5541.2721
#2023-03-01|5534.6158
#2023-03-08|5529.0798
#2023-03-15|5526.2919
#2023-03-22|5428.3519
#2023-03-29|5334.2522
#2023-04-05|5359.4503
#2023-04-12|5359.5646
#2023-04-19|5366.2783
#2023-04-26|5371.3062
#2023-05-03|5371.1011
#2023-05-10|5370.7794
#2023-05-17|5379.6882
#2023-05-24|5389.0979
#2023-05-31|5398.0275
#2023-06-07|5396.2016
#2023-06-14|5401.6716
#2023-06-21|5402.4570
#2023-06-28|5408.1490
#2023-07-05|5406.3923
#2023-07-12|5402.3053
#2023-07-19|5403.3748
#2023-07-26|5402.1414
#2023-08-02|5437.1338
#2023-08-09|5435.4107
#2023-08-16|5435.7513
#2023-08-23|5437.7828
#2023-08-30|5443.4496
#2023-09-06|5438.2395
#2023-09-13|5441.1688
#2023-09-20|5444.7165
#2023-09-27|5442.6756
#2023-10-04|5436.0179
#2023-10-11|5437.0348
#2023-10-18|5435.8259
#2023-10-25|5437.7516
#2023-11-01|5436.5747
#2023-11-08|5431.7149
#2023-11-15|5433.3185
#2023-11-22|5432.5042
#2023-11-29|5445.4601
#2023-12-06|5458.2336
#2023-12-13|5462.6204
#2023-12-20|5470.4095
#2023-12-27|5479.7773
#2024-01-03|5488.9832
#2024-01-10|5489.0913
#2024-01-17|5486.9836
#2024-01-24|5489.6047
#2024-01-31|5493.7934
#2024-02-07|5481.6380
#2024-02-14|5485.2174
#2024-02-21|5482.2912
#2024-02-28|5490.3522
#2024-03-06|5488.7459
#2024-03-13|5496.5623
#2024-03-20|5495.6759
#2024-03-27|5506.8341
#2024-04-03|5510.2741
#2024-04-10|5514.7960
#2024-04-17|5523.9411
#2024-04-24|5523.1353
#2024-05-01|5521.8481
#2024-05-08|5519.3262
#2024-05-15|5525.6170
#2024-05-22|5511.9008
#2024-05-29|5520.1138
#2024-06-05|5528.0216
#2024-06-12|5530.1246
#2024-06-19|5537.5517
#2024-06-26|5537.6986
#2024-07-03|5551.1775
#2024-07-10|5548.3027
#2024-07-17|5547.9384
#2024-07-24|5548.7286
#2024-07-31|5561.0780
#2024-08-07|5562.8983
#2024-08-14|5563.5736
#2024-08-21|5557.7472
#2024-08-28|5560.7436
#2024-09-04|5574.6411
#2024-09-11|5576.7137
#2024-09-18|5573.9294
#2024-09-25|5575.5795
#2024-10-02|5589.9123
#2024-10-09|5592.6311
#2024-10-16|5594.9649
#2024-10-23|5602.0973
#2024-10-30|5598.6166
#2024-11-06|5586.9494
#2024-11-13|5593.9901
#2024-11-20|5586.7159
#2024-11-27|5593.8685
#2024-12-04|5593.9768
#2024-12-11|5596.3389
#2024-12-18|5608.9986
#2024-12-25|5610.0933
#2025-01-01|5610.6417
#2025-01-08|5595.9163
#2025-01-15|5605.0620
#2025-01-22|5604.3849
#2025-01-29|5600.7230
#2025-02-05|5603.5331
#2025-02-12|5598.2343
#2025-02-19|5602.1875
#2025-02-26|5601.8880
#2025-03-05|5617.9837
#2025-03-12|5620.1997
#2025-03-19|5621.9389
#2025-03-26|5626.7533
#2025-04-02|5643.6754
#2025-04-09|5649.2415
#2025-04-16|5661.4519
#2025-04-23|5659.8028
#2025-04-30|5672.9572
#2025-05-07|5675.7262
#2025-05-14|5678.0775
#2025-05-21|5675.3909
#2025-05-28|5681.2776
#2025-06-04|5689.4212
#2025-06-11|5695.2085
#2025-06-18|5698.8256
#2025-06-25|5698.4692
#2025-07-02|5715.5844
#2025-07-09|5719.0616
#2025-07-16|5725.3397
#2025-07-23|5720.5580
#2025-07-30|5728.1364
#2025-08-06|5722.0269
#2025-08-13|5722.6290
#2025-08-20|5724.0600
#2025-08-27|5731.2016
#2025-09-03|5741.5456
#2025-09-10|5743.7910
#2025-09-17|5750.3308
#2025-09-24|5752.2773
#2025-10-01|5766.6398
#2025-10-08|5762.7614
#2025-10-15|5775.0665
#2025-10-22|5776.9522
#2025-10-29|5784.6015
#2025-11-05|5798.4153
#2025-11-12|5804.4373
#2025-11-19|5809.9505
#2025-11-26|5813.4041
#2025-12-03|5815.8233
#2025-12-10|5824.5107
#2025-12-17|5834.3091
#2025-12-24|5837.8983
#2025-12-31|5842.1506
#2026-01-07|5842.1018
#2026-01-14|5844.8436
#2026-01-21|5843.9700
#2026-01-28|5840.8465
#2026-02-04|5848.2750
#2026-02-11|5852.0910
#2026-02-18|5853.5750
#2026-02-25|5857.3820
#2026-03-04|5863.9290
#2026-03-11|5870.5440
#2026-03-18|5877.5390
#2026-03-25|5886.4240
#2026-04-01|5902.8100
#2026-04-08|5902.3300
#2026-04-15|5911.7350
#2026-04-22|5912.6510
#2026-04-29|5915.4240
#2026-05-06|5920.1830
#2026-05-13|5927.3480
#2026-05-20|5926.9280
#2026-05-27|5932.5500
#2026-06-03|5940.4000