Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-12 |
| Last Updated | 2026-08-21 3:29 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 330.0449 |
| 1985-04-10 | 330.8555 |
| 1985-04-17 | 332.1514 |
| 1985-04-24 | 332.7174 |
| 1985-05-01 | 332.7745 |
| 1985-05-08 | 333.6379 |
| 1985-05-15 | 334.6670 |
| 1985-05-22 | 335.5782 |
| 1985-05-29 | 336.4765 |
| 1985-06-05 | 337.3117 |
| 1985-06-12 | 337.7805 |
| 1985-06-19 | 339.2273 |
| 1985-06-26 | 340.2406 |
| 1985-07-03 | 340.6776 |
| 1985-07-10 | 340.2552 |
| 1985-07-17 | 341.7920 |
| 1985-07-24 | 341.8463 |
| 1985-07-31 | 341.5210 |
| 1985-08-07 | 341.9975 |
| 1985-08-14 | 342.4716 |
| 1985-08-21 | 342.9035 |
| 1985-08-28 | 343.3852 |
| 1985-09-04 | 343.2731 |
| 1985-09-11 | 344.0727 |
| 1985-09-18 | 344.4232 |
| 1985-09-25 | 345.0358 |
| 1985-10-02 | 344.8971 |
| 1985-10-09 | 344.5632 |
| 1985-10-16 | 345.3026 |
| 1985-10-23 | 345.1951 |
| 1985-10-30 | 345.4422 |
| 1985-11-06 | 345.6976 |
| 1985-11-13 | 345.7103 |
| 1985-11-20 | 346.4826 |
| 1985-11-27 | 348.5402 |
| 1985-12-04 | 347.5444 |
| 1985-12-11 | 348.8321 |
| 1985-12-18 | 351.6033 |
| 1985-12-25 | 353.8061 |
| 1986-01-01 | 359.3387 |
| 1986-01-08 | 357.7530 |
| 1986-01-15 | 358.6205 |
| 1986-01-22 | 358.7860 |
| 1986-01-29 | 358.5585 |
| 1986-02-05 | 358.3148 |
| 1986-02-12 | 358.9446 |
| 1986-02-19 | 359.1089 |
| 1986-02-26 | 359.2459 |
| 1986-03-05 | 358.2180 |
| 1986-03-12 | 358.3811 |
| 1986-03-19 | 359.0667 |
| 1986-03-26 | 359.5242 |
| 1986-04-02 | 359.5745 |
| 1986-04-09 | 360.6416 |
| 1986-04-16 | 362.2408 |
| 1986-04-23 | 362.1389 |
| 1986-04-30 | 363.2100 |
| 1986-05-07 | 362.9883 |
| 1986-05-14 | 363.6659 |
| 1986-05-21 | 363.5144 |
| 1986-05-28 | 363.9506 |
| 1986-06-04 | 365.3657 |
| 1986-06-11 | 366.0615 |
| 1986-06-18 | 366.9100 |
| 1986-06-25 | 366.9824 |
| 1986-07-02 | 367.2385 |
| 1986-07-09 | 367.3930 |
| 1986-07-16 | 369.0664 |
| 1986-07-23 | 369.8384 |
| 1986-07-30 | 371.5593 |
| 1986-08-06 | 372.1681 |
| 1986-08-13 | 372.6118 |
| 1986-08-20 | 373.1758 |
| 1986-08-27 | 374.4983 |
| 1986-09-03 | 375.1460 |
| 1986-09-10 | 376.4355 |
| 1986-09-17 | 378.2345 |
| 1986-09-24 | 377.3943 |
| 1986-10-01 | 377.5841 |
| 1986-10-08 | 376.2502 |
| 1986-10-15 | 376.8685 |
| 1986-10-22 | 377.7342 |
| 1986-10-29 | 377.2212 |
| 1986-11-05 | 377.5788 |
| 1986-11-12 | 378.8237 |
| 1986-11-19 | 378.2908 |
| 1986-11-26 | 379.8602 |
| 1986-12-03 | 380.5709 |
| 1986-12-10 | 380.9480 |
| 1986-12-17 | 383.2064 |
| 1986-12-24 | 386.5446 |
| 1986-12-31 | 389.3105 |
| 1987-01-07 | 387.9673 |
| 1987-01-14 | 387.0782 |
| 1987-01-21 | 386.6211 |
| 1987-01-28 | 387.6284 |
| 1987-02-04 | 388.0550 |
| 1987-02-11 | 388.6513 |
| 1987-02-18 | 388.6075 |
| 1987-02-25 | 388.2196 |
| 1987-03-04 | 387.9440 |
| 1987-03-11 | 388.1681 |
| 1987-03-18 | 389.0944 |
| 1987-03-25 | 388.9964 |
| 1987-04-01 | 389.6965 |
| 1987-04-08 | 390.4528 |
| 1987-04-15 | 392.9024 |
| 1987-04-22 | 393.1150 |
| 1987-04-29 | 394.0699 |
| 1987-05-06 | 394.7638 |
| 1987-05-13 | 394.9831 |
| 1987-05-20 | 395.1582 |
| 1987-05-27 | 394.9815 |
| 1987-06-03 | 395.9259 |
| 1987-06-10 | 395.8651 |
| 1987-06-17 | 397.5716 |
| 1987-06-24 | 396.9967 |
| 1987-07-01 | 395.9064 |
| 1987-07-08 | 397.9137 |
| 1987-07-15 | 398.4992 |
| 1987-07-22 | 398.0888 |
| 1987-07-29 | 399.3146 |
| 1987-08-05 | 400.3345 |
| 1987-08-12 | 401.0852 |
| 1987-08-19 | 401.4112 |
| 1987-08-26 | 401.7835 |
| 1987-09-02 | 402.5530 |
| 1987-09-09 | 403.7397 |
| 1987-09-16 | 404.9956 |
| 1987-09-23 | 404.8420 |
| 1987-09-30 | 405.5416 |
| 1987-10-07 | 405.1378 |
| 1987-10-14 | 405.6321 |
| 1987-10-21 | 405.9950 |
| 1987-10-28 | 406.8754 |
| 1987-11-04 | 406.0540 |
| 1987-11-11 | 406.0032 |
| 1987-11-18 | 406.9609 |
| 1987-11-25 | 407.7406 |
| 1987-12-02 | 406.8789 |
| 1987-12-09 | 407.3526 |
| 1987-12-16 | 409.4737 |
| 1987-12-23 | 410.5487 |
| 1987-12-30 | 412.4096 |
| 1988-01-06 | 409.3714 |
| 1988-01-13 | 410.2487 |
| 1988-01-20 | 410.5773 |
| 1988-01-27 | 410.5216 |
| 1988-02-03 | 410.7002 |
| 1988-02-10 | 410.5011 |
| 1988-02-17 | 410.4566 |
| 1988-02-24 | 411.4208 |
| 1988-03-02 | 411.8896 |
| 1988-03-09 | 413.0595 |
| 1988-03-16 | 413.9070 |
| 1988-03-23 | 414.0910 |
| 1988-03-30 | 415.2598 |
| 1988-04-06 | 417.3684 |
| 1988-04-13 | 418.2357 |
| 1988-04-20 | 419.9709 |
| 1988-04-27 | 420.7107 |
| 1988-05-04 | 421.1261 |
| 1988-05-11 | 421.5199 |
| 1988-05-18 | 421.7639 |
| 1988-05-25 | 422.4263 |
| 1988-06-01 | 423.8753 |
| 1988-06-08 | 423.6746 |
| 1988-06-15 | 424.3390 |
| 1988-06-22 | 424.7023 |
| 1988-06-29 | 425.7455 |
| 1988-07-06 | 426.4262 |
| 1988-07-13 | 427.1460 |
| 1988-07-20 | 427.7575 |
| 1988-07-27 | 427.7492 |
| 1988-08-03 | 431.0149 |
| 1988-08-10 | 429.0691 |
| 1988-08-17 | 429.7829 |
| 1988-08-24 | 429.8941 |
| 1988-08-31 | 430.8357 |
| 1988-09-07 | 429.8885 |
| 1988-09-14 | 430.4765 |
| 1988-09-21 | 431.5760 |
| 1988-09-28 | 432.9746 |
| 1988-10-05 | 433.6503 |
| 1988-10-12 | 433.3897 |
| 1988-10-19 | 433.7378 |
| 1988-10-26 | 433.5357 |
| 1988-11-02 | 433.9190 |
| 1988-11-09 | 434.1469 |
| 1988-11-16 | 436.6160 |
| 1988-11-23 | 437.4679 |
| 1988-11-30 | 438.1182 |
| 1988-12-07 | 438.6971 |
| 1988-12-14 | 439.1125 |
| 1988-12-21 | 440.8202 |
| 1988-12-28 | 441.5915 |
| 1989-01-04 | 440.3511 |
| 1989-01-11 | 441.4500 |
| 1989-01-18 | 442.6119 |
| 1989-01-25 | 441.7711 |
| 1989-02-01 | 442.1577 |
| 1989-02-08 | 442.4609 |
| 1989-02-15 | 444.1256 |
| 1989-02-22 | 444.0279 |
| 1989-03-01 | 444.9660 |
| 1989-03-08 | 445.3019 |
| 1989-03-15 | 446.7431 |
| 1989-03-22 | 447.5824 |
| 1989-03-29 | 449.5013 |
| 1989-04-05 | 449.4327 |
| 1989-04-12 | 449.5592 |
| 1989-04-19 | 450.6586 |
| 1989-04-26 | 450.4636 |
| 1989-05-03 | 450.9707 |
| 1989-05-10 | 451.1143 |
| 1989-05-17 | 451.4032 |
| 1989-05-24 | 451.8110 |
| 1989-05-31 | 451.8395 |
| 1989-06-07 | 451.4919 |
| 1989-06-14 | 451.5847 |
| 1989-06-21 | 452.3820 |
| 1989-06-28 | 452.6300 |
| 1989-07-05 | 452.8777 |
| 1989-07-12 | 452.8895 |
| 1989-07-19 | 452.9279 |
| 1989-07-26 | 452.5343 |
| 1989-08-02 | 452.8407 |
| 1989-08-09 | 452.7790 |
| 1989-08-16 | 453.7063 |
| 1989-08-23 | 454.5126 |
| 1989-08-30 | 455.4539 |
| 1989-09-06 | 455.2322 |
| 1989-09-13 | 455.2359 |
| 1989-09-20 | 455.6229 |
| 1989-09-27 | 455.5190 |
| 1989-10-04 | 455.0177 |
| 1989-10-11 | 456.8279 |
| 1989-10-18 | 457.2832 |
| 1989-10-25 | 457.3377 |
| 1989-11-01 | 459.7441 |
| 1989-11-08 | 457.5656 |
| 1989-11-15 | 457.1707 |
| 1989-11-22 | 457.9817 |
| 1989-11-29 | 457.3662 |
| 1989-12-06 | 458.4486 |
| 1989-12-13 | 458.8783 |
| 1989-12-20 | 459.8350 |
| 1989-12-27 | 459.8801 |
| 1990-01-03 | 457.4708 |
| 1990-01-10 | 458.0339 |
| 1990-01-17 | 458.9433 |
| 1990-01-24 | 460.5680 |
| 1990-01-31 | 461.2750 |
| 1990-02-07 | 462.7527 |
| 1990-02-14 | 464.3545 |
| 1990-02-21 | 464.2797 |
| 1990-02-28 | 464.9052 |
| 1990-03-07 | 465.7378 |
| 1990-03-14 | 467.1352 |
| 1990-03-21 | 468.7520 |
| 1990-03-28 | 469.2943 |
| 1990-04-04 | 469.6723 |
| 1990-04-11 | 470.5390 |
| 1990-04-18 | 471.7835 |
| 1990-04-25 | 471.5246 |
| 1990-05-02 | 472.7948 |
| 1990-05-09 | 473.0779 |
| 1990-05-16 | 473.0896 |
| 1990-05-23 | 477.5491 |
| 1990-05-30 | 477.8154 |
| 1990-06-06 | 478.1071 |
| 1990-06-13 | 478.3547 |
| 1990-06-20 | 479.8158 |
| 1990-06-27 | 480.3975 |
| 1990-07-04 | 478.3977 |
| 1990-07-11 | 479.2773 |
| 1990-07-18 | 479.1963 |
| 1990-07-25 | 477.8885 |
| 1990-08-01 | 478.0361 |
| 1990-08-08 | 478.8341 |
| 1990-08-15 | 478.6187 |
| 1990-08-22 | 477.8847 |
| 1990-08-29 | 478.4540 |
| 1990-09-05 | 478.8690 |
| 1990-09-12 | 479.5922 |
| 1990-09-19 | 480.3099 |
| 1990-09-26 | 479.9022 |
| 1990-10-03 | 482.7034 |
| 1990-10-10 | 482.8113 |
| 1990-10-17 | 483.9636 |
| 1990-10-24 | 484.3173 |
| 1990-10-31 | 485.1392 |
| 1990-11-07 | 484.8545 |
| 1990-11-14 | 485.3768 |
| 1990-11-21 | 486.0634 |
| 1990-11-28 | 485.4977 |
| 1990-12-05 | 484.9121 |
| 1990-12-12 | 485.3200 |
| 1990-12-19 | 490.8303 |
| 1990-12-26 | 491.6547 |
| 1991-01-02 | 489.8072 |
| 1991-01-09 | 488.4604 |
| 1991-01-16 | 489.4132 |
| 1991-01-23 | 489.9062 |
| 1991-01-30 | 488.8051 |
| 1991-02-06 | 488.4028 |
| 1991-02-13 | 489.2780 |
| 1991-02-20 | 489.4876 |
| 1991-02-27 | 490.2941 |
| 1991-03-06 | 491.2456 |
| 1991-03-13 | 492.4451 |
| 1991-03-20 | 494.3593 |
| 1991-03-27 | 494.9942 |
| 1991-04-03 | 495.7982 |
| 1991-04-10 | 494.8215 |
| 1991-04-17 | 495.2379 |
| 1991-04-24 | 495.3339 |
| 1991-05-01 | 495.6406 |
| 1991-05-08 | 495.5255 |
| 1991-05-15 | 494.7013 |
| 1991-05-22 | 494.7410 |
| 1991-05-29 | 494.8570 |
| 1991-06-05 | 500.9418 |
| 1991-06-12 | 501.3933 |
| 1991-06-19 | 501.2155 |
| 1991-06-26 | 501.8036 |
| 1991-07-03 | 501.3818 |
| 1991-07-10 | 502.1934 |
| 1991-07-17 | 500.9787 |
| 1991-07-24 | 500.7982 |
| 1991-07-31 | 502.6266 |
| 1991-08-07 | 502.7192 |
| 1991-08-14 | 502.1517 |
| 1991-08-21 | 502.7082 |
| 1991-08-28 | 502.5686 |
| 1991-09-04 | 503.2240 |
| 1991-09-11 | 504.0561 |
| 1991-09-18 | 505.6993 |
| 1991-09-25 | 505.9710 |
| 1991-10-02 | 511.0034 |
| 1991-10-09 | 511.8375 |
| 1991-10-16 | 512.4943 |
| 1991-10-23 | 513.0036 |
| 1991-10-30 | 514.3121 |
| 1991-11-06 | 515.2778 |
| 1991-11-13 | 515.4002 |
| 1991-11-20 | 516.0777 |
| 1991-11-27 | 516.6517 |
| 1991-12-04 | 516.9689 |
| 1991-12-11 | 516.5731 |
| 1991-12-18 | 517.6843 |
| 1991-12-25 | 517.6603 |
| 1992-01-01 | 518.2979 |
| 1992-01-08 | 517.7430 |
| 1992-01-15 | 518.6349 |
| 1992-01-22 | 519.2980 |
| 1992-01-29 | 519.7685 |
| 1992-02-05 | 522.9748 |
| 1992-02-12 | 522.8037 |
| 1992-02-19 | 523.3816 |
| 1992-02-26 | 523.5645 |
| 1992-03-04 | 526.6888 |
| 1992-03-11 | 528.1806 |
| 1992-03-18 | 529.0311 |
| 1992-03-25 | 529.5693 |
| 1992-04-01 | 532.8411 |
| 1992-04-08 | 532.7182 |
| 1992-04-15 | 536.3772 |
| 1992-04-22 | 536.4365 |
| 1992-04-29 | 535.7343 |
| 1992-05-06 | 537.1228 |
| 1992-05-13 | 538.9393 |
| 1992-05-20 | 537.2935 |
| 1992-05-27 | 536.0565 |
| 1992-06-03 | 539.1642 |
| 1992-06-10 | 540.0732 |
| 1992-06-17 | 540.0637 |
| 1992-06-24 | 539.8833 |
| 1992-07-01 | 540.6162 |
| 1992-07-08 | 539.9530 |
| 1992-07-15 | 540.2746 |
| 1992-07-22 | 540.5898 |
| 1992-07-29 | 539.7038 |
| 1992-08-05 | 543.5759 |
| 1992-08-12 | 543.2712 |
| 1992-08-19 | 542.5342 |
| 1992-08-26 | 542.8772 |
| 1992-09-02 | 545.9997 |
| 1992-09-09 | 547.2154 |
| 1992-09-16 | 548.8607 |
| 1992-09-23 | 548.8656 |
| 1992-09-30 | 552.6492 |
| 1992-10-07 | 552.6464 |
| 1992-10-14 | 553.2738 |
| 1992-10-21 | 552.1766 |
| 1992-10-28 | 552.3363 |
| 1992-11-04 | 554.7360 |
| 1992-11-11 | 555.2437 |
| 1992-11-18 | 554.3692 |
| 1992-11-25 | 555.5273 |
| 1992-12-02 | 556.4837 |
| 1992-12-09 | 557.4608 |
| 1992-12-16 | 555.8708 |
| 1992-12-23 | 558.0821 |
| 1992-12-30 | 559.2365 |
| 1993-01-06 | 557.4509 |
| 1993-01-13 | 557.9025 |
| 1993-01-20 | 556.5733 |
| 1993-01-27 | 554.3842 |
| 1993-02-03 | 559.4969 |
| 1993-02-10 | 560.9249 |
| 1993-02-17 | 559.9280 |
| 1993-02-24 | 560.6817 |
| 1993-03-03 | 562.7064 |
| 1993-03-10 | 564.2746 |
| 1993-03-17 | 566.0305 |
| 1993-03-24 | 567.5042 |
| 1993-03-31 | 571.2523 |
| 1993-04-07 | 570.9183 |
| 1993-04-14 | 570.9656 |
| 1993-04-21 | 570.9548 |
| 1993-04-28 | 570.7304 |
| 1993-05-05 | 573.0514 |
| 1993-05-12 | 573.1418 |
| 1993-05-19 | 571.8175 |
| 1993-05-26 | 571.2029 |
| 1993-06-02 | 574.6603 |
| 1993-06-09 | 574.9684 |
| 1993-06-16 | 575.6865 |
| 1993-06-23 | 575.0687 |
| 1993-06-30 | 578.9934 |
| 1993-07-07 | 577.5866 |
| 1993-07-14 | 576.3133 |
| 1993-07-21 | 575.2567 |
| 1993-07-28 | 575.7435 |
| 1993-08-04 | 579.2007 |
| 1993-08-11 | 580.0526 |
| 1993-08-18 | 579.4809 |
| 1993-08-25 | 579.0508 |
| 1993-09-01 | 577.1974 |
| 1993-09-08 | 579.9226 |
| 1993-09-15 | 582.5858 |
| 1993-09-22 | 582.5566 |
| 1993-09-29 | 583.1191 |
| 1993-10-06 | 579.9275 |
| 1993-10-13 | 579.7729 |
| 1993-10-20 | 579.3627 |
| 1993-10-27 | 579.5262 |
| 1993-11-03 | 582.9491 |
| 1993-11-10 | 585.5268 |
| 1993-11-17 | 582.5843 |
| 1993-11-24 | 583.3912 |
| 1993-12-01 | 589.4797 |
| 1993-12-08 | 589.0452 |
| 1993-12-15 | 591.0302 |
| 1993-12-22 | 591.4385 |
| 1993-12-29 | 592.9024 |
| 1994-01-05 | 595.6691 |
| 1994-01-12 | 595.8534 |
| 1994-01-19 | 594.0905 |
| 1994-01-26 | 591.2204 |
| 1994-02-02 | 593.1189 |
| 1994-02-09 | 594.5644 |
| 1994-02-16 | 593.8042 |
| 1994-02-23 | 593.4089 |
| 1994-03-02 | 597.0718 |
| 1994-03-09 | 598.2119 |
| 1994-03-16 | 599.2913 |
| 1994-03-23 | 601.6759 |
| 1994-03-30 | 605.1701 |
| 1994-04-06 | 606.4976 |
| 1994-04-13 | 606.3240 |
| 1994-04-20 | 606.2933 |
| 1994-04-27 | 605.6980 |
| 1994-05-04 | 606.7923 |
| 1994-05-11 | 607.8289 |
| 1994-05-18 | 607.3599 |
| 1994-05-25 | 607.7476 |
| 1994-06-01 | 608.8995 |
| 1994-06-08 | 608.9397 |
| 1994-06-15 | 611.7146 |
| 1994-06-22 | 611.4024 |
| 1994-06-29 | 613.1870 |
| 1994-07-06 | 614.3411 |
| 1994-07-13 | 613.5526 |
| 1994-07-20 | 612.3704 |
| 1994-07-27 | 611.1631 |
| 1994-08-03 | 613.0252 |
| 1994-08-10 | 613.6493 |
| 1994-08-17 | 613.9850 |
| 1994-08-24 | 614.2046 |
| 1994-08-31 | 616.4916 |
| 1994-09-07 | 615.3289 |
| 1994-09-14 | 618.5542 |
| 1994-09-21 | 617.8742 |
| 1994-09-28 | 617.7177 |
| 1994-10-05 | 616.9107 |
| 1994-10-12 | 616.7201 |
| 1994-10-19 | 616.4082 |
| 1994-10-26 | 616.3400 |
| 1994-11-02 | 617.8526 |
| 1994-11-09 | 617.4667 |
| 1994-11-16 | 615.8317 |
| 1994-11-23 | 616.4153 |
| 1994-11-30 | 617.5346 |
| 1994-12-07 | 620.1073 |
| 1994-12-14 | 621.0227 |
| 1994-12-21 | 622.2882 |
| 1994-12-28 | 622.5148 |
| 1995-01-04 | 623.5123 |
| 1995-01-11 | 624.0948 |
| 1995-01-18 | 625.5127 |
| 1995-01-25 | 623.9283 |
| 1995-02-01 | 629.1247 |
| 1995-02-08 | 628.2376 |
| 1995-02-15 | 627.5702 |
| 1995-02-22 | 628.0064 |
| 1995-03-01 | 629.5511 |
| 1995-03-08 | 629.0868 |
| 1995-03-15 | 629.6298 |
| 1995-03-22 | 630.0624 |
| 1995-03-29 | 630.4813 |
| 1995-04-05 | 632.5332 |
| 1995-04-12 | 633.9141 |
| 1995-04-19 | 635.3097 |
| 1995-04-26 | 635.2434 |
| 1995-05-03 | 636.7413 |
| 1995-05-10 | 636.4717 |
| 1995-05-17 | 635.1359 |
| 1995-05-24 | 635.8680 |
| 1995-05-31 | 638.3256 |
| 1995-06-07 | 636.9070 |
| 1995-06-14 | 637.6068 |
| 1995-06-21 | 638.7119 |
| 1995-06-28 | 640.4367 |
| 1995-07-05 | 641.2219 |
| 1995-07-12 | 639.8812 |
| 1995-07-19 | 639.6914 |
| 1995-07-26 | 640.3151 |
| 1995-08-02 | 641.8143 |
| 1995-08-09 | 642.2734 |
| 1995-08-16 | 643.2968 |
| 1995-08-23 | 643.5114 |
| 1995-08-30 | 644.7882 |
| 1995-09-06 | 646.1023 |
| 1995-09-13 | 647.1005 |
| 1995-09-20 | 648.4650 |
| 1995-09-27 | 648.5543 |
| 1995-10-04 | 650.1275 |
| 1995-10-11 | 648.9739 |
| 1995-10-18 | 648.1419 |
| 1995-10-25 | 649.2106 |
| 1995-11-01 | 651.4239 |
| 1995-11-08 | 652.4111 |
| 1995-11-15 | 652.6044 |
| 1995-11-22 | 652.2320 |
| 1995-11-29 | 652.0415 |
| 1995-12-06 | 652.6102 |
| 1995-12-13 | 653.5392 |
| 1995-12-20 | 655.5615 |
| 1995-12-27 | 654.6194 |
| 1996-01-03 | 661.8309 |
| 1996-01-10 | 660.3061 |
| 1996-01-17 | 659.6853 |
| 1996-01-24 | 659.4859 |
| 1996-01-31 | 659.4856 |
| 1996-02-07 | 659.2334 |
| 1996-02-14 | 660.2068 |
| 1996-02-21 | 660.6442 |
| 1996-02-28 | 663.2916 |
| 1996-03-06 | 662.4013 |
| 1996-03-13 | 665.7975 |
| 1996-03-20 | 667.5180 |
| 1996-03-27 | 668.8178 |
| 1996-04-03 | 670.8150 |
| 1996-04-10 | 672.4913 |
| 1996-04-17 | 676.2430 |
| 1996-04-24 | 676.5045 |
| 1996-05-01 | 677.0547 |
| 1996-05-08 | 677.1465 |
| 1996-05-15 | 677.0177 |
| 1996-05-22 | 675.7233 |
| 1996-05-29 | 675.5689 |
| 1996-06-05 | 678.1699 |
| 1996-06-12 | 680.1424 |
| 1996-06-19 | 682.1421 |
| 1996-06-26 | 682.8454 |
| 1996-07-03 | 688.3840 |
| 1996-07-10 | 687.4204 |
| 1996-07-17 | 681.8971 |
| 1996-07-24 | 682.4466 |
| 1996-07-31 | 681.4997 |
| 1996-08-07 | 688.0581 |
| 1996-08-14 | 687.8419 |
| 1996-08-21 | 687.6733 |
| 1996-08-28 | 688.5112 |
| 1996-09-04 | 691.1057 |
| 1996-09-11 | 695.2561 |
| 1996-09-18 | 690.4832 |
| 1996-09-25 | 697.1662 |
| 1996-10-02 | 699.6795 |
| 1996-10-09 | 698.6247 |
| 1996-10-16 | 699.5610 |
| 1996-10-23 | 699.8107 |
| 1996-10-30 | 700.7696 |
| 1996-11-06 | 701.0188 |
| 1996-11-13 | 700.7813 |
| 1996-11-20 | 701.6066 |
| 1996-11-27 | 704.0261 |
| 1996-12-04 | 704.1711 |
| 1996-12-11 | 706.2657 |
| 1996-12-18 | 708.4540 |
| 1996-12-25 | 709.2390 |
| 1997-01-01 | 714.2965 |
| 1997-01-08 | 714.4090 |
| 1997-01-15 | 714.4709 |
| 1997-01-22 | 715.2990 |
| 1997-01-29 | 714.8774 |
| 1997-02-05 | 714.2740 |
| 1997-02-12 | 713.6240 |
| 1997-02-19 | 714.5542 |
| 1997-02-26 | 713.7431 |
| 1997-03-05 | 728.0526 |
| 1997-03-12 | 728.9254 |
| 1997-03-19 | 731.7114 |
| 1997-03-26 | 734.4818 |
| 1997-04-02 | 737.6648 |
| 1997-04-09 | 746.0085 |
| 1997-04-16 | 749.8731 |
| 1997-04-23 | 751.4640 |
| 1997-04-30 | 754.8358 |
| 1997-05-07 | 752.2242 |
| 1997-05-14 | 753.2369 |
| 1997-05-21 | 750.9566 |
| 1997-05-28 | 752.8075 |
| 1997-06-04 | 762.2946 |
| 1997-06-11 | 763.9682 |
| 1997-06-18 | 767.7020 |
| 1997-06-25 | 768.1351 |
| 1997-07-02 | 781.3051 |
| 1997-07-09 | 778.2693 |
| 1997-07-16 | 779.7248 |
| 1997-07-23 | 780.1066 |
| 1997-07-30 | 781.2516 |
| 1997-08-06 | 785.2033 |
| 1997-08-13 | 785.7069 |
| 1997-08-20 | 787.4384 |
| 1997-08-27 | 788.3329 |
| 1997-09-03 | 790.6876 |
| 1997-09-10 | 793.2028 |
| 1997-09-17 | 797.0206 |
| 1997-09-24 | 796.3889 |
| 1997-10-01 | 798.6017 |
| 1997-10-08 | 797.6245 |
| 1997-10-15 | 798.0839 |
| 1997-10-22 | 798.8964 |
| 1997-10-29 | 800.6010 |
| 1997-11-05 | 802.9862 |
| 1997-11-12 | 806.8785 |
| 1997-11-19 | 805.3119 |
| 1997-11-26 | 807.6165 |
| 1997-12-03 | 809.1753 |
| 1997-12-10 | 810.0627 |
| 1997-12-17 | 811.9903 |
| 1997-12-24 | 816.0613 |
| 1997-12-31 | 818.1302 |
| 1998-01-07 | 817.4112 |
| 1998-01-14 | 817.6246 |
| 1998-01-21 | 818.4649 |
| 1998-01-28 | 816.4688 |
| 1998-02-04 | 818.0026 |
| 1998-02-11 | 820.8660 |
| 1998-02-18 | 822.5637 |
| 1998-02-25 | 824.9638 |
| 1998-03-04 | 832.9453 |
| 1998-03-11 | 835.0054 |
| 1998-03-18 | 835.0984 |
| 1998-03-25 | 835.9049 |
| 1998-04-01 | 846.2598 |
| 1998-04-08 | 846.6717 |
| 1998-04-15 | 851.5521 |
| 1998-04-22 | 849.6205 |
| 1998-04-29 | 852.7838 |
| 1998-05-06 | 854.9575 |
| 1998-05-13 | 855.5933 |
| 1998-05-20 | 855.7834 |
| 1998-05-27 | 856.8070 |
| 1998-06-03 | 858.0700 |
| 1998-06-10 | 859.1001 |
| 1998-06-17 | 860.9771 |
| 1998-06-24 | 861.8451 |
| 1998-07-01 | 865.9572 |
| 1998-07-08 | 864.2055 |
| 1998-07-15 | 864.4115 |
| 1998-07-22 | 864.7268 |
| 1998-07-29 | 866.7185 |
| 1998-08-05 | 870.7228 |
| 1998-08-12 | 871.5055 |
| 1998-08-19 | 874.5841 |
| 1998-08-26 | 876.5963 |
| 1998-09-02 | 879.4583 |
| 1998-09-09 | 878.9041 |
| 1998-09-16 | 880.2243 |
| 1998-09-23 | 883.4497 |
| 1998-09-30 | 888.0853 |
| 1998-10-07 | 889.4508 |
| 1998-10-14 | 892.4875 |
| 1998-10-21 | 892.3927 |
| 1998-10-28 | 897.1423 |
| 1998-11-04 | 901.7501 |
| 1998-11-11 | 905.7315 |
| 1998-11-18 | 914.4941 |
| 1998-11-25 | 918.8681 |
| 1998-12-02 | 921.1995 |
| 1998-12-09 | 923.2828 |
| 1998-12-16 | 923.8964 |
| 1998-12-23 | 928.7914 |
| 1998-12-30 | 934.7106 |
| 1999-01-06 | 932.4991 |
| 1999-01-13 | 933.2454 |
| 1999-01-20 | 933.7537 |
| 1999-01-27 | 930.7645 |
| 1999-02-03 | 933.8457 |
| 1999-02-10 | 935.8671 |
| 1999-02-17 | 934.9540 |
| 1999-02-24 | 936.0686 |
| 1999-03-03 | 947.1270 |
| 1999-03-10 | 947.1328 |
| 1999-03-17 | 948.5558 |
| 1999-03-24 | 951.6953 |
| 1999-03-31 | 956.4469 |
| 1999-04-07 | 957.3818 |
| 1999-04-14 | 958.7043 |
| 1999-04-21 | 961.3931 |
| 1999-04-28 | 962.9597 |
| 1999-05-05 | 966.1708 |
| 1999-05-12 | 970.1686 |
| 1999-05-19 | 969.0480 |
| 1999-05-26 | 970.1474 |
| 1999-06-02 | 975.0469 |
| 1999-06-09 | 977.1954 |
| 1999-06-16 | 979.7078 |
| 1999-06-23 | 979.9061 |
| 1999-06-30 | 981.2077 |
| 1999-07-07 | 982.4348 |
| 1999-07-14 | 984.7317 |
| 1999-07-21 | 983.6006 |
| 1999-07-28 | 985.0326 |
| 1999-08-04 | 989.1255 |
| 1999-08-11 | 992.0677 |
| 1999-08-18 | 992.8776 |
| 1999-08-25 | 993.3377 |
| 1999-09-01 | 997.2555 |
| 1999-09-08 | 997.3641 |
| 1999-09-15 | 1001.4710 |
| 1999-09-22 | 1002.7412 |
| 1999-09-29 | 1003.6169 |
| 1999-10-06 | 1008.9057 |
| 1999-10-13 | 1010.8602 |
| 1999-10-20 | 1012.6169 |
| 1999-10-27 | 1013.6069 |
| 1999-11-03 | 1012.7180 |
| 1999-11-10 | 1013.8224 |
| 1999-11-17 | 1016.1872 |
| 1999-11-24 | 1016.8678 |
| 1999-12-01 | 1020.3064 |
| 1999-12-08 | 1020.7303 |
| 1999-12-15 | 1025.1695 |
| 1999-12-22 | 1028.6409 |
| 1999-12-29 | 1029.8576 |
| 2000-01-05 | 1033.6342 |
| 2000-01-12 | 1035.9148 |
| 2000-01-19 | 1038.2295 |
| 2000-01-26 | 1037.8779 |
| 2000-02-02 | 1039.6887 |
| 2000-02-09 | 1041.3049 |
| 2000-02-16 | 1043.0407 |
| 2000-02-23 | 1047.0729 |
| 2000-03-01 | 1056.2534 |
| 2000-03-08 | 1056.8187 |
| 2000-03-15 | 1061.9617 |
| 2000-03-22 | 1061.3503 |
| 2000-03-29 | 1063.9942 |
| 2000-04-05 | 1067.1091 |
| 2000-04-12 | 1069.2948 |
| 2000-04-19 | 1072.9464 |
| 2000-04-26 | 1073.4381 |
| 2000-05-03 | 1076.9628 |
| 2000-05-10 | 1080.2804 |
| 2000-05-17 | 1082.8959 |
| 2000-05-24 | 1087.2768 |
| 2000-05-31 | 1088.8656 |
| 2000-06-07 | 1089.6849 |
| 2000-06-14 | 1092.3310 |
| 2000-06-21 | 1096.0192 |
| 2000-06-28 | 1091.7229 |
| 2000-07-05 | 1093.9912 |
| 2000-07-12 | 1094.8687 |
| 2000-07-19 | 1096.4601 |
| 2000-07-26 | 1097.3023 |
| 2000-08-02 | 1102.0180 |
| 2000-08-09 | 1103.6322 |
| 2000-08-16 | 1106.6804 |
| 2000-08-23 | 1109.3392 |
| 2000-08-30 | 1110.5834 |
| 2000-09-06 | 1113.6497 |
| 2000-09-13 | 1116.3603 |
| 2000-09-20 | 1120.8506 |
| 2000-09-27 | 1119.9060 |
| 2000-10-04 | 1119.9071 |
| 2000-10-11 | 1121.5298 |
| 2000-10-18 | 1122.5286 |
| 2000-10-25 | 1123.6732 |
| 2000-11-01 | 1130.3132 |
| 2000-11-08 | 1131.6926 |
| 2000-11-15 | 1133.9918 |
| 2000-11-22 | 1136.0958 |
| 2000-11-29 | 1137.2265 |
| 2000-12-06 | 1139.2365 |
| 2000-12-13 | 1139.3606 |
| 2000-12-20 | 1144.0419 |
| 2000-12-27 | 1144.8760 |
| 2001-01-03 | 1148.4167 |
| 2001-01-10 | 1145.0513 |
| 2001-01-17 | 1148.5350 |
| 2001-01-24 | 1147.9744 |
| 2001-01-31 | 1152.2464 |
| 2001-02-07 | 1151.2147 |
| 2001-02-14 | 1154.1075 |
| 2001-02-21 | 1153.4745 |
| 2001-02-28 | 1155.5687 |
| 2001-03-07 | 1155.9787 |
| 2001-03-14 | 1150.6433 |
| 2001-03-21 | 1150.7018 |
| 2001-03-28 | 1152.4290 |
| 2001-04-04 | 1154.0001 |
| 2001-04-11 | 1154.9954 |
| 2001-04-18 | 1157.7407 |
| 2001-04-25 | 1157.1662 |
| 2001-05-02 | 1159.8001 |
| 2001-05-09 | 1156.5574 |
| 2001-05-16 | 1157.9831 |
| 2001-05-23 | 1161.6930 |
| 2001-05-30 | 1165.0607 |
| 2001-06-06 | 1165.1394 |
| 2001-06-13 | 1162.2960 |
| 2001-06-20 | 1161.0257 |
| 2001-06-27 | 1163.4607 |
| 2001-07-04 | 1164.1332 |
| 2001-07-11 | 1163.6934 |
| 2001-07-18 | 1164.0453 |
| 2001-07-25 | 1165.7692 |
| 2001-08-01 | 1175.7397 |
| 2001-08-08 | 1171.9270 |
| 2001-08-15 | 1171.9638 |
| 2001-08-22 | 1173.9058 |
| 2001-08-29 | 1175.8755 |
| 2001-09-05 | 1182.4533 |
| 2001-09-12 | 1192.2739 |
| 2001-09-19 | 1186.3092 |
| 2001-09-26 | 1184.3580 |
| 2001-10-03 | 1185.6348 |
| 2001-10-10 | 1198.1439 |
| 2001-10-17 | 1199.1408 |
| 2001-10-24 | 1199.5298 |
| 2001-10-31 | 1202.8233 |
| 2001-11-07 | 1205.9256 |
| 2001-11-14 | 1212.0071 |
| 2001-11-21 | 1214.6352 |
| 2001-11-28 | 1216.3463 |
| 2001-12-05 | 1221.0843 |
| 2001-12-12 | 1224.5078 |
| 2001-12-19 | 1225.8846 |
| 2001-12-26 | 1228.4415 |
| 2002-01-02 | 1242.7900 |
| 2002-01-09 | 1241.5282 |
| 2002-01-16 | 1236.4758 |
| 2002-01-23 | 1235.3525 |
| 2002-01-30 | 1238.7941 |
| 2002-02-06 | 1241.2522 |
| 2002-02-13 | 1242.6169 |
| 2002-02-20 | 1242.6789 |
| 2002-02-27 | 1243.7967 |
| 2002-03-06 | 1248.9496 |
| 2002-03-13 | 1250.8961 |
| 2002-03-20 | 1251.5206 |
| 2002-03-27 | 1250.0559 |
| 2002-04-03 | 1251.0313 |
| 2002-04-10 | 1252.3570 |
| 2002-04-17 | 1256.0066 |
| 2002-04-24 | 1256.1810 |
| 2002-05-01 | 1258.8406 |
| 2002-05-08 | 1275.0342 |
| 2002-05-15 | 1275.0593 |
| 2002-05-22 | 1276.8380 |
| 2002-05-29 | 1277.9152 |
| 2002-06-05 | 1281.9987 |
| 2002-06-12 | 1284.6412 |
| 2002-06-19 | 1285.3815 |
| 2002-06-26 | 1285.4691 |
| 2002-07-03 | 1312.0337 |
| 2002-07-10 | 1311.0303 |
| 2002-07-17 | 1309.9642 |
| 2002-07-24 | 1311.0487 |
| 2002-07-31 | 1316.5909 |
| 2002-08-07 | 1316.8163 |
| 2002-08-14 | 1319.6590 |
| 2002-08-21 | 1319.4316 |
| 2002-08-28 | 1324.8628 |
| 2002-09-04 | 1332.2634 |
| 2002-09-11 | 1334.0988 |
| 2002-09-18 | 1335.8536 |
| 2002-09-25 | 1336.6795 |
| 2002-10-02 | 1345.3485 |
| 2002-10-09 | 1347.2155 |
| 2002-10-16 | 1348.2922 |
| 2002-10-23 | 1348.5965 |
| 2002-10-30 | 1353.5720 |
| 2002-11-06 | 1355.9502 |
| 2002-11-13 | 1359.9059 |
| 2002-11-20 | 1359.9511 |
| 2002-11-27 | 1363.5763 |
| 2002-12-04 | 1366.9174 |
| 2002-12-11 | 1367.9524 |
| 2002-12-18 | 1371.4542 |
| 2002-12-25 | 1376.6927 |
| 2003-01-01 | 1382.2136 |
| 2003-01-08 | 1379.2037 |
| 2003-01-15 | 1378.7846 |
| 2003-01-22 | 1377.4687 |
| 2003-01-29 | 1378.4260 |
| 2003-02-05 | 1384.8881 |
| 2003-02-12 | 1385.2556 |
| 2003-02-19 | 1385.4445 |
| 2003-02-26 | 1386.5558 |
| 2003-03-05 | 1394.0308 |
| 2003-03-12 | 1395.6001 |
| 2003-03-19 | 1396.8556 |
| 2003-03-26 | 1398.8145 |
| 2003-04-02 | 1411.3346 |
| 2003-04-09 | 1415.9639 |
| 2003-04-16 | 1416.5606 |
| 2003-04-23 | 1418.9670 |
| 2003-04-30 | 1423.8589 |
| 2003-05-07 | 1423.8442 |
| 2003-05-14 | 1425.4382 |
| 2003-05-21 | 1425.2289 |
| 2003-05-28 | 1425.5250 |
| 2003-06-04 | 1430.8331 |
| 2003-06-11 | 1432.7785 |
| 2003-06-18 | 1436.5011 |
| 2003-06-25 | 1440.1717 |
| 2003-07-02 | 1446.5273 |
| 2003-07-09 | 1446.6010 |
| 2003-07-16 | 1445.5243 |
| 2003-07-23 | 1454.0426 |
| 2003-07-30 | 1458.3432 |
| 2003-08-06 | 1462.2459 |
| 2003-08-13 | 1464.8074 |
| 2003-08-20 | 1463.4721 |
| 2003-08-27 | 1461.1639 |
| 2003-09-03 | 1467.2443 |
| 2003-09-10 | 1470.0072 |
| 2003-09-17 | 1466.5595 |
| 2003-09-24 | 1466.5839 |
| 2003-10-01 | 1469.6368 |
| 2003-10-08 | 1469.1500 |
| 2003-10-15 | 1473.5758 |
| 2003-10-22 | 1473.8696 |
| 2003-10-29 | 1478.0750 |
| 2003-11-05 | 1483.9767 |
| 2003-11-12 | 1487.8745 |
| 2003-11-19 | 1487.8851 |
| 2003-11-26 | 1492.0070 |
| 2003-12-03 | 1493.8740 |
| 2003-12-10 | 1498.5438 |
| 2003-12-17 | 1504.9394 |
| 2003-12-24 | 1513.5754 |
| 2003-12-31 | 1515.9202 |
| 2004-01-07 | 1511.9842 |
| 2004-01-14 | 1511.9321 |
| 2004-01-21 | 1509.5252 |
| 2004-01-28 | 1508.5636 |
| 2004-02-04 | 1514.2587 |
| 2004-02-11 | 1519.3399 |
| 2004-02-18 | 1517.8331 |
| 2004-02-25 | 1521.1348 |
| 2004-03-03 | 1526.2887 |
| 2004-03-10 | 1529.5263 |
| 2004-03-17 | 1531.4300 |
| 2004-03-24 | 1535.7055 |
| 2004-03-31 | 1544.5581 |
| 2004-04-07 | 1562.1194 |
| 2004-04-14 | 1569.8230 |
| 2004-04-21 | 1581.1646 |
| 2004-04-28 | 1582.6284 |
| 2004-05-05 | 1592.5679 |
| 2004-05-12 | 1598.6173 |
| 2004-05-19 | 1594.8782 |
| 2004-05-26 | 1594.5992 |
#2004-06-02|1598.6042
#2004-06-09|1602.8890
#2004-06-16|1607.0716
#2004-06-23|1607.5900
#2004-06-30|1610.2098
#2004-07-07|1617.0385
#2004-07-14|1621.6256
#2004-07-21|1617.8788
#2004-07-28|1619.0690
#2004-08-04|1630.3652
#2004-08-11|1634.3951
#2004-08-18|1630.9592
#2004-08-25|1633.0228
#2004-09-01|1648.3266
#2004-09-08|1650.6413
#2004-09-15|1658.6130
#2004-09-22|1657.0347
#2004-09-29|1654.7437
#2004-10-06|1658.6571
#2004-10-13|1663.3991
#2004-10-20|1662.3599
#2004-10-27|1666.6144
#2004-11-03|1676.1123
#2004-11-10|1681.6240
#2004-11-17|1683.9433
#2004-11-24|1687.4605
#2004-12-01|1696.2605
#2004-12-08|1694.3064
#2004-12-15|1697.0065
#2004-12-22|1702.9557
#2004-12-29|1703.0549
#2005-01-05|1697.2004
#2005-01-12|1699.9743
#2005-01-19|1703.1339
#2005-01-26|1701.1223
#2005-02-02|1709.8949
#2005-02-09|1710.0708
#2005-02-16|1713.2837
#2005-02-23|1743.1061
#2005-03-02|1749.6468
#2005-03-09|1755.9495
#2005-03-16|1759.7216
#2005-03-23|1762.5234
#2005-03-30|1763.0063
#2005-04-06|1773.2600
#2005-04-13|1772.7733
#2005-04-20|1777.8469
#2005-04-27|1778.2776
#2005-05-04|1786.9213
#2005-05-11|1787.4219
#2005-05-18|1797.7508
#2005-05-25|1799.9234
#2005-06-01|1800.7249
#2005-06-08|1803.1732
#2005-06-15|1805.8032
#2005-06-22|1806.6976
#2005-06-29|1810.1631
#2005-07-06|1824.3955
#2005-07-13|1832.6565
#2005-07-20|1833.3532
#2005-07-27|1835.6187
#2005-08-03|1846.3120
#2005-08-10|1848.4505
#2005-08-17|1850.0382
#2005-08-24|1851.5120
#2005-08-31|1859.1625
#2005-09-07|1860.5296
#2005-09-14|1867.0355
#2005-09-21|1869.9393
#2005-09-28|1868.6299
#2005-10-05|1860.0425
#2005-10-12|1862.9146
#2005-10-19|1866.2790
#2005-10-26|1865.9432
#2005-11-02|1866.2179
#2005-11-09|1872.8993
#2005-11-16|1874.7310
#2005-11-23|1877.1229
#2005-11-30|1874.0166
#2005-12-07|1889.8713
#2005-12-14|1893.5085
#2005-12-21|1893.6393
#2005-12-28|1902.9152
#2006-01-04|1908.9734
#2006-01-11|1910.4368
#2006-01-18|1910.7644
#2006-01-25|1909.5268
#2006-02-01|1915.8031
#2006-02-08|1919.4986
#2006-02-15|1919.5337
#2006-02-22|1923.2094
#2006-03-01|1928.4735
#2006-03-08|1935.0811
#2006-03-15|1940.5613
#2006-03-22|1938.6684
#2006-03-29|1943.9149
#2006-04-05|1955.0747
#2006-04-12|1955.0145
#2006-04-19|1959.4253
#2006-04-26|1959.6212
#2006-05-03|1966.7182
#2006-05-10|1966.2473
#2006-05-17|1966.6311
#2006-05-24|1973.1595
#2006-05-31|1979.1219
#2006-06-07|1982.4610
#2006-06-14|1983.8302
#2006-06-21|1987.1067
#2006-06-28|1989.2522
#2006-07-05|1993.5765
#2006-07-12|1995.3716
#2006-07-19|1995.9837
#2006-07-26|1999.6338
#2006-08-02|2001.5681
#2006-08-09|1998.5740
#2006-08-16|2002.1506
#2006-08-23|2011.6432
#2006-08-30|2014.9988
#2006-09-06|2020.4657
#2006-09-13|2025.8972
#2006-09-20|2027.3388
#2006-09-27|2028.6005
#2006-10-04|2027.9148
#2006-10-11|2026.3733
#2006-10-18|2026.5481
#2006-10-25|2030.8741
#2006-11-01|2038.6977
#2006-11-08|2039.5099
#2006-11-15|2043.4399
#2006-11-22|2041.4188
#2006-11-29|2054.2286
#2006-12-06|2055.4941
#2006-12-13|2058.9716
#2006-12-20|2068.1575
#2006-12-27|2073.6992
#2007-01-03|2069.9040
#2007-01-10|2068.4332
#2007-01-17|2077.9737
#2007-01-24|2086.8374
#2007-01-31|2085.6225
#2007-02-07|2086.7255
#2007-02-14|2087.4188
#2007-02-21|2087.8380
#2007-02-28|2098.1733
#2007-03-07|2091.4664
#2007-03-14|2005.3528
#2007-03-21|2005.9407
#2007-03-28|2023.0078
#2007-04-04|2043.8703
#2007-04-11|2044.7949
#2007-04-18|2044.3692
#2007-04-25|2043.5565
#2007-05-02|2050.3514
#2007-05-09|2051.5862
#2007-05-16|2049.2620
#2007-05-23|2053.3828
#2007-05-30|2059.8058
#2007-06-06|2060.0895
#2007-06-13|2060.7646
#2007-06-20|2066.5144
#2007-06-27|2065.1233
#2007-07-04|2086.1720
#2007-07-11|2086.6555
#2007-07-18|2082.6476
#2007-07-25|2083.6928
#2007-08-01|2089.0279
#2007-08-08|2094.4860
#2007-08-15|2098.1331
#2007-08-22|2104.0970
#2007-08-29|2108.9726
#2007-09-05|2130.6859
#2007-09-12|2132.8056
#2007-09-19|2140.1208
#2007-09-26|2139.1014
#2007-10-03|2138.3599
#2007-10-10|2140.0499
#2007-10-17|2138.7899
#2007-10-24|2141.5730
#2007-10-31|2140.9423
#2007-11-07|2140.8386
#2007-11-14|2141.1278
#2007-11-21|2135.3597
#2007-11-28|2138.9825
#2007-12-05|2141.4821
#2007-12-12|2144.7117
#2007-12-19|2155.7042
#2007-12-26|2156.8596
#2008-01-02|2151.0435
#2008-01-09|2153.5877
#2008-01-16|2152.6032
#2008-01-23|2156.5151
#2008-01-30|2154.2910
#2008-02-06|2153.0099
#2008-02-13|2160.6270
#2008-02-20|2164.6637
#2008-02-27|2165.3578
#2008-03-05|2162.9818
#2008-03-12|2165.6336
#2008-03-19|2168.9441
#2008-03-26|2165.8084
#2008-04-02|2187.7272
#2008-04-09|2191.8592
#2008-04-16|2195.7898
#2008-04-23|2199.2733
#2008-04-30|2200.7720
#2008-05-07|2202.7865
#2008-05-14|2204.2661
#2008-05-21|2205.2767
#2008-05-28|2206.3901
#2008-06-04|2213.7477
#2008-06-11|2215.0847
#2008-06-18|2215.9867
#2008-06-25|2212.2176
#2008-07-02|2210.4719
#2008-07-09|2210.1391
#2008-07-16|2207.3256
#2008-07-23|2209.8466
#2008-07-30|2210.4240
#2008-08-06|2213.5138
#2008-08-13|2215.4075
#2008-08-20|2215.6785
#2008-08-27|2215.1612
#2008-09-03|2217.2429
#2008-09-10|2219.8839
#2008-09-17|2221.2837
#2008-09-24|2224.8879
#2008-10-01|2226.1322
#2008-10-08|2224.5925
#2008-10-15|2228.0591
#2008-10-22|2231.5196
#2008-10-29|2231.0926
#2008-11-05|2230.2587
#2008-11-12|2227.9161
#2008-11-19|2216.3712
#2008-11-26|2218.7320
#2008-12-03|2217.3389
#2008-12-10|2220.9077
#2008-12-17|2221.6052
#2008-12-24|2225.2096
#2008-12-31|2252.6046
#2009-01-07|2251.2451
#2009-01-14|2250.7527
#2009-01-21|2254.9987
#2009-01-28|2261.5929
#2009-02-04|2278.3982
#2009-02-11|2280.0762
#2009-02-18|2277.9896
#2009-02-25|2279.1526
#2009-03-04|2283.0754
#2009-03-11|2285.7208
#2009-03-18|2284.4520
#2009-03-25|2289.5577
#2009-04-01|2298.2302
#2009-04-08|2297.7931
#2009-04-15|2293.8238
#2009-04-22|2294.1852
#2009-04-29|2296.6953
#2009-05-06|2301.7670
#2009-05-13|2296.2242
#2009-05-20|2295.8921
#2009-05-27|2296.3291
#2009-06-03|2302.4420
#2009-06-10|2305.8605
#2009-06-17|2304.5172
#2009-06-24|2306.8440
#2009-07-01|2317.7178
#2009-07-08|2314.3888
#2009-07-15|2305.3796
#2009-07-22|2305.0658
#2009-07-29|2307.9914
#2009-08-05|2307.1630
#2009-08-12|2307.0565
#2009-08-19|2301.7775
#2009-08-26|2310.0297
#2009-09-02|2312.8592
#2009-09-09|2317.6436
#2009-09-16|2311.0234
#2009-09-23|2309.3578
#2009-09-30|2310.7218
#2009-10-07|2308.9416
#2009-10-14|2304.3407
#2009-10-21|2296.8143
#2009-10-28|2296.4723
#2009-11-04|2312.6552
#2009-11-11|2313.1387
#2009-11-18|2302.8145
#2009-11-25|2299.5520
#2009-12-02|2303.1359
#2009-12-09|2299.1654
#2009-12-16|2296.6964
#2009-12-23|2274.4948
#2009-12-30|2280.7502
#2010-01-06|2265.9550
#2010-01-13|2260.6491
#2010-01-20|2256.7619
#2010-01-27|2252.1467
#2010-02-03|2247.1264
#2010-02-10|2246.0832
#2010-02-17|2233.7014
#2010-02-24|2242.1371
#2010-03-03|2241.3383
#2010-03-10|2244.0919
#2010-03-17|2238.3469
#2010-03-24|2239.2973
#2010-03-31|2251.8997
#2010-04-07|2252.6481
#2010-04-14|2266.4755
#2010-04-21|2266.2928
#2010-04-28|2260.4769
#2010-05-05|2268.4728
#2010-05-12|2269.9210
#2010-05-19|2261.0576
#2010-05-26|2257.4034
#2010-06-02|2264.1341
#2010-06-09|2265.4887
#2010-06-16|2259.9411
#2010-06-23|2259.0364
#2010-06-30|2261.6539
#2010-07-07|2267.8244
#2010-07-14|2262.6064
#2010-07-21|2259.0585
#2010-07-28|2259.6122
#2010-08-04|2269.4874
#2010-08-11|2272.7245
#2010-08-18|2260.6272
#2010-08-25|2261.2308
#2010-09-01|2269.0031
#2010-09-08|2271.3753
#2010-09-15|2263.4539
#2010-09-22|2260.9521
#2010-09-29|2264.4957
#2010-10-06|2274.1170
#2010-10-13|2266.2851
#2010-10-20|2265.6517
#2010-10-27|2266.0408
#2010-11-03|2276.7669
#2010-11-10|2273.6727
#2010-11-17|2272.5106
#2010-11-24|2282.6115
#2010-12-01|2281.8052
#2010-12-08|2281.4284
#2010-12-15|2278.2169
#2010-12-22|2284.4506
#2010-12-29|2276.4916
#2011-01-05|2276.9103
#2011-01-12|2279.3465
#2011-01-19|2271.7443
#2011-01-26|2271.7974
#2011-02-02|2277.3854
#2011-02-09|2276.5880
#2011-02-16|2265.8429
#2011-02-23|2265.2477
#2011-03-02|2270.7081
#2011-03-09|2271.1489
#2011-03-16|2265.7603
#2011-03-23|2263.4898
#2011-03-30|2267.1384
#2011-04-06|2265.7965
#2011-04-13|2262.7841
#2011-04-20|2274.3158
#2011-04-27|2274.3238
#2011-05-04|2280.7574
#2011-05-11|2281.4706
#2011-05-18|2273.5930
#2011-05-25|2273.5007
#2011-06-01|2282.9161
#2011-06-08|2281.1147
#2011-06-15|2280.0402
#2011-06-22|2274.2163
#2011-06-29|2274.7071
#2011-07-06|2285.9971
#2011-07-13|2283.9167
#2011-07-20|2280.7027
#2011-07-27|2281.8495
#2011-08-03|2284.2376
#2011-08-10|2285.3464
#2011-08-17|2278.4719
#2011-08-24|2279.2975
#2011-08-31|2288.9046
#2011-09-07|2293.6819
#2011-09-14|2288.4134
#2011-09-21|2287.3922
#2011-09-28|2292.6640
#2011-10-05|2303.1136
#2011-10-12|2302.8443
#2011-10-19|2297.4075
#2011-10-26|2307.5439
#2011-11-02|2323.7907
#2011-11-09|2326.7616
#2011-11-16|2324.0810
#2011-11-23|2324.8223
#2011-11-30|2332.8138
#2011-12-07|2338.1782
#2011-12-14|2334.4264
#2011-12-21|2331.0289
#2011-12-28|2345.5571
#2012-01-04|2356.7899
#2012-01-11|2355.0826
#2012-01-18|2341.6075
#2012-01-25|2340.2373
#2012-02-01|2425.1171
#2012-02-08|2424.2203
#2012-02-15|2420.4253
#2012-02-22|2420.8350
#2012-02-29|2432.6210
#2012-03-07|2445.3395
#2012-03-14|2443.1100
#2012-03-21|2440.1879
#2012-03-28|2447.1543
#2012-04-04|2456.7734
#2012-04-11|2457.1591
#2012-04-18|2453.3797
#2012-04-25|2449.9503
#2012-05-02|2469.3513
#2012-05-09|2470.9415
#2012-05-16|2465.5880
#2012-05-23|2465.0749
#2012-05-30|2472.5646
#2012-06-06|2480.1655
#2012-06-13|2481.6658
#2012-06-20|2478.8276
#2012-06-27|2478.2030
#2012-07-04|2478.3902
#2012-07-11|2480.1491
#2012-07-18|2470.0286
#2012-07-25|2470.6064
#2012-08-01|2489.0246
#2012-08-08|2492.4638
#2012-08-15|2495.2767
#2012-08-22|2486.7692
#2012-08-29|2492.7886
#2012-09-05|2503.8275
#2012-09-12|2506.8016
#2012-09-19|2497.3987
#2012-09-26|2497.3140
#2012-10-03|2510.8746
#2012-10-10|2516.2014
#2012-10-17|2501.6473
#2012-10-24|2500.7748
#2012-10-31|2512.8376
#2012-11-07|2510.4089
#2012-11-14|2504.4173
#2012-11-21|2503.1993
#2012-11-28|2502.4541
#2012-12-05|2513.4054
#2012-12-12|2511.7771
#2012-12-19|2515.0832
#2012-12-26|2519.5632
#2013-01-02|2533.5619
#2013-01-09|2526.2466
#2013-01-16|2518.8760
#2013-01-23|2516.1426
#2013-01-30|2521.2785
#2013-02-06|2526.1761
#2013-02-13|2526.2115
#2013-02-20|2520.3714
#2013-02-27|2524.1768
#2013-03-06|2534.4044
#2013-03-13|2536.6940
#2013-03-20|2533.7018
#2013-03-27|2535.9167
#2013-04-03|2547.9757
#2013-04-10|2547.4267
#2013-04-17|2543.2545
#2013-04-24|2547.4255
#2013-05-01|2561.1755
#2013-05-08|2559.9378
#2013-05-15|2556.8545
#2013-05-22|2556.2758
#2013-05-29|2560.9021
#2013-06-05|2571.4875
#2013-06-12|2572.3765
#2013-06-19|2570.2199
#2013-06-26|2572.3694
#2013-07-03|2577.8198
#2013-07-10|2575.1775
#2013-07-17|2580.1045
#2013-07-24|2584.5497
#2013-07-31|2592.3769
#2013-08-07|2593.4919
#2013-08-14|2589.0848
#2013-08-21|2588.8430
#2013-08-28|2588.4505
#2013-09-04|2594.9919
#2013-09-11|2597.8502
#2013-09-18|2591.7055
#2013-09-25|2591.7987
#2013-10-02|2602.8092
#2013-10-09|2602.1389
#2013-10-16|2605.4187
#2013-10-23|2601.8065
#2013-10-30|2608.1938
#2013-11-06|2616.7370
#2013-11-13|2618.9659
#2013-11-20|2606.2081
#2013-11-27|2610.8355
#2013-12-04|2611.5543
#2013-12-11|2615.5073
#2013-12-18|2621.4308
#2013-12-25|2631.7932
#2014-01-01|2639.4624
#2014-01-08|2631.9309
#2014-01-15|2627.4956
#2014-01-22|2625.8322
#2014-01-29|2627.7939
#2014-02-05|2635.7119
#2014-02-12|2641.2838
#2014-02-19|2640.3116
#2014-02-26|2645.1730
#2014-03-05|2664.6557
#2014-03-12|2671.2403
#2014-03-19|2674.6249
#2014-03-26|2678.5631
#2014-04-02|2689.0412
#2014-04-09|2690.0848
#2014-04-16|2695.5065
#2014-04-23|2697.6286
#2014-04-30|2708.2260
#2014-05-07|2710.4172
#2014-05-14|2710.4789
#2014-05-21|2712.1771
#2014-05-28|2715.8388
#2014-06-04|2725.8353
#2014-06-11|2731.5037
#2014-06-18|2733.0299
#2014-06-25|2734.4197
#2014-07-02|2748.0463
#2014-07-09|2747.5157
#2014-07-16|2750.6597
#2014-07-23|2753.5417
#2014-07-30|2759.6843
#2014-08-06|2763.0761
#2014-08-13|2762.4693
#2014-08-20|2763.1279
#2014-08-27|2766.6705
#2014-09-03|2766.9811
#2014-09-10|2771.4101
#2014-09-17|2772.8762
#2014-09-24|2778.9179
#2014-10-01|2792.9687
#2014-10-08|2792.0587
#2014-10-15|2791.6597
#2014-10-22|2788.8729
#2014-10-29|2793.7475
#2014-11-05|2801.9814
#2014-11-12|2806.2541
#2014-11-19|2811.5415
#2014-11-26|2816.8562
#2014-12-03|2823.0414
#2014-12-10|2828.0765
#2014-12-17|2837.0325
#2014-12-24|2850.8639
#2014-12-31|2867.4248
#2015-01-07|2771.3043
#2015-01-14|2765.3962
#2015-01-21|2762.4982
#2015-01-28|2764.1155
#2015-02-04|2767.4871
#2015-02-11|2774.0663
#2015-02-18|2778.5238
#2015-02-25|2819.9989
#2015-03-04|2828.7079
#2015-03-11|2832.6398
#2015-03-18|2835.8168
#2015-03-25|2838.5111
#2015-04-01|2864.2584
#2015-04-08|2858.2397
#2015-04-15|2861.0439
#2015-04-22|2862.9329
#2015-04-29|2872.8226
#2015-05-06|2875.7572
#2015-05-13|2876.5011
#2015-05-20|2882.2666
#2015-05-27|2886.2926
#2015-06-03|2893.0439
#2015-06-10|2895.6350
#2015-06-17|2899.5776
#2015-06-24|2900.3870
#2015-07-01|2912.9003
#2015-07-08|2908.9677
#2015-07-15|2907.9792
#2015-07-22|2907.4740
#2015-07-29|2915.0543
#2015-08-05|2923.7588
#2015-08-12|2924.3104
#2015-08-19|2921.9824
#2015-08-26|2924.8899
#2015-09-02|2933.6702
#2015-09-09|2934.9075
#2015-09-16|2938.5353
#2015-09-23|2941.7670
#2015-09-30|2959.8234
#2015-10-07|2954.9204
#2015-10-14|2954.5227
#2015-10-21|2954.8492
#2015-10-28|2958.8093
#2015-11-04|2963.9835
#2015-11-11|2965.9116
#2015-11-18|2972.3178
#2015-11-25|2979.4039
#2015-12-02|2985.9973
#2015-12-09|2989.9183
#2015-12-16|2998.6590
#2015-12-23|3013.8554
#2015-12-30|3026.4836
#2016-01-06|3025.9510
#2016-01-13|3019.5924
#2016-01-20|3017.2293
#2016-01-27|3011.0573
#2016-02-03|3019.9766
#2016-02-10|3016.3230
#2016-02-17|3015.6740
#2016-02-24|3020.3526
#2016-03-02|3034.5917
#2016-03-09|3039.8533
#2016-03-16|3047.2407
#2016-03-23|3055.6521
#2016-03-30|3068.6494
#2016-04-06|3071.5690
#2016-04-13|3074.0280
#2016-04-20|3075.0104
#2016-04-27|3083.9285
#2016-05-04|3094.1891
#2016-05-11|3098.1833
#2016-05-18|3098.3871
#2016-05-25|3106.9011
#2016-06-01|3122.0720
#2016-06-08|3120.8858
#2016-06-15|3122.0799
#2016-06-22|3124.0705
#2016-06-29|3135.4065
#2016-07-06|3140.1811
#2016-07-13|3138.7672
#2016-07-20|3132.8951
#2016-07-27|3137.7797
#2016-08-03|3144.5807
#2016-08-10|3145.6257
#2016-08-17|3140.9094
#2016-08-24|3144.3122
#2016-08-31|3165.0350
#2016-09-07|3161.6623
#2016-09-14|3164.5155
#2016-09-21|3157.1003
#2016-09-28|3163.5722
#2016-10-05|3178.8350
#2016-10-12|3177.8216
#2016-10-19|3176.3921
#2016-10-26|3177.2530
#2016-11-02|3188.9362
#2016-11-09|3189.9393
#2016-11-16|3193.6024
#2016-11-23|3200.6688
#2016-11-30|3210.0070
#2016-12-07|3212.8731
#2016-12-14|3219.0170
#2016-12-21|3228.0046
#2016-12-28|3238.3618
#2017-01-04|3242.3386
#2017-01-11|3236.6629
#2017-01-18|3234.6067
#2017-01-25|3232.5720
#2017-02-01|3243.8378
#2017-02-08|3241.3552
#2017-02-15|3242.9480
#2017-02-22|3241.7775
#2017-03-01|3253.4452
#2017-03-08|3256.4104
#2017-03-15|3260.5941
#2017-03-22|3264.0292
#2017-03-29|3270.8386
#2017-04-05|3281.5856
#2017-04-12|3282.6861
#2017-04-19|3287.0099
#2017-04-26|3290.3966
#2017-05-03|3299.0131
#2017-05-10|3303.2433
#2017-05-17|3303.0783
#2017-05-24|3303.0667
#2017-05-31|3314.8763
#2017-06-07|3314.9147
#2017-06-14|3315.8260
#2017-06-21|3315.5581
#2017-06-28|3327.4231
#2017-07-05|3333.7616
#2017-07-12|3336.6262
#2017-07-19|3334.3937
#2017-07-26|3335.2966
#2017-08-02|3345.3493
#2017-08-09|3346.8463
#2017-08-16|3346.5899
#2017-08-23|3348.4394
#2017-08-30|3357.3653
#2017-09-06|3362.4299
#2017-09-13|3360.4568
#2017-09-20|3362.5523
#2017-09-27|3367.0996
#2017-10-04|3389.2172
#2017-10-11|3390.2128
#2017-10-18|3398.4590
#2017-10-25|3403.1721
#2017-11-01|3421.6024
#2017-11-08|3421.0055
#2017-11-15|3420.9649
#2017-11-22|3423.7973
#2017-11-29|3429.6144
#2017-12-06|3437.4629
#2017-12-13|3436.7649
#2017-12-20|3445.5990
#2017-12-27|3458.3782
#2018-01-03|3464.1273
#2018-01-10|3461.9451
#2018-01-17|3459.2516
#2018-01-24|3461.2186
#2018-01-31|3468.4364
#2018-02-07|3470.6522
#2018-02-14|3466.3876
#2018-02-21|3465.0818
#2018-02-28|3474.5164
#2018-03-07|3474.3623
#2018-03-14|3474.4700
#2018-03-21|3479.1908
#2018-03-28|3491.7293
#2018-04-04|3542.0045
#2018-04-11|3542.9065
#2018-04-18|3545.3501
#2018-04-25|3549.9488
#2018-05-02|3560.6310
#2018-05-09|3562.7787
#2018-05-16|3564.8016
#2018-05-23|3569.5051
#2018-05-30|3581.0209
#2018-06-06|3587.0783
#2018-06-13|3583.1589
#2018-06-20|3589.3162
#2018-06-27|3597.9072
#2018-07-04|3601.8671
#2018-07-11|3604.0517
#2018-07-18|3602.9591
#2018-07-25|3606.3082
#2018-08-01|3614.7923
#2018-08-08|3618.4627
#2018-08-15|3613.2915
#2018-08-22|3614.5130
#2018-08-29|3620.9337
#2018-09-05|3631.2205
#2018-09-12|3634.4305
#2018-09-19|3632.1171
#2018-09-26|3637.7077
#2018-10-03|3645.0299
#2018-10-10|3648.7649
#2018-10-17|3647.2235
#2018-10-24|3649.8674
#2018-10-31|3659.1219
#2018-11-07|3657.6877
#2018-11-14|3658.5931
#2018-11-21|3664.1004
#2018-11-28|3666.2980
#2018-12-05|3673.8740
#2018-12-12|3680.9126
#2018-12-19|3691.1459
#2018-12-26|3700.3503
#2019-01-02|3712.1764
#2019-01-09|3707.6975
#2019-01-16|3704.0507
#2019-01-23|3704.9142
#2019-01-30|3709.2632
#2019-02-06|3713.1757
#2019-02-13|3711.6501
#2019-02-20|3719.2869
#2019-02-27|3724.0121
#2019-03-06|3731.9332
#2019-03-13|3733.1352
#2019-03-20|3737.0131
#2019-03-27|3742.7492
#2019-04-03|3759.2611
#2019-04-10|3758.5818
#2019-04-17|3770.7969
#2019-04-24|3774.8092
#2019-05-01|3792.5531
#2019-05-08|3788.9802
#2019-05-15|3791.2040
#2019-05-22|3793.7144
#2019-05-29|3801.2306
#2019-06-05|3811.6071
#2019-06-12|3811.2717
#2019-06-19|3813.0356
#2019-06-26|3814.7101
#2019-07-03|3825.2139
#2019-07-10|3820.9241
#2019-07-17|3822.2711
#2019-07-24|3824.1981
#2019-07-31|3841.6237
#2019-08-07|3840.0390
#2019-08-14|3840.3121
#2019-08-21|3841.0275
#2019-08-28|3844.9595
#2019-09-04|3853.7123
#2019-09-11|3853.8819
#2019-09-18|3859.5758
#2019-09-25|3866.4586
#2019-10-02|3875.4889
#2019-10-09|3875.2361
#2019-10-16|3878.9368
#2019-10-23|3881.3110
#2019-10-30|3890.4835
#2019-11-06|3904.8626
#2019-11-13|3904.2438
#2019-11-20|3906.8912
#2019-11-27|3915.1449
#2019-12-04|3922.9536
#2019-12-11|3947.9826
#2019-12-18|3957.2044
#2019-12-25|3967.5317
#2020-01-01|3975.7832
#2020-01-08|3964.2940
#2020-01-15|3963.8533
#2020-01-22|3958.2037
#2020-01-29|3959.8329
#2020-02-05|3970.8001
#2020-02-12|3969.7466
#2020-02-19|3972.1636
#2020-02-26|3982.3697
#2020-03-04|3998.6317
#2020-03-11|3999.1518
#2020-03-18|4028.3492
#2020-03-25|4061.0414
#2020-04-01|4086.9513
#2020-04-08|4090.4215
#2020-04-15|4135.4918
#2020-04-22|4206.4179
#2020-04-29|4245.6981
#2020-05-06|4277.5320
#2020-05-13|4288.2473
#2020-05-20|4289.6759
#2020-05-27|4296.5611
#2020-06-03|4307.2982
#2020-06-10|4308.7897
#2020-06-17|4321.9599
#2020-06-24|4328.6466
#2020-07-01|4352.0476
#2020-07-08|4346.8523
#2020-07-15|4356.1375
#2020-07-22|4356.0811
#2020-07-29|4360.6815
#2020-08-05|4366.1555
#2020-08-12|4362.1954
#2020-08-19|4363.3454
#2020-08-26|4363.5019
#2020-09-02|4379.8674
#2020-09-09|4383.3029
#2020-09-16|4389.1093
#2020-09-23|4398.1629
#2020-09-30|4416.4052
#2020-10-07|4418.4444
#2020-10-14|4420.2651
#2020-10-21|4419.1305
#2020-10-28|4423.8999
#2020-11-04|4432.4355
#2020-11-11|4424.9154
#2020-11-18|4425.8318
#2020-11-25|4423.2575
#2020-12-02|4434.0896
#2020-12-09|4431.6627
#2020-12-16|4449.3204
#2020-12-23|4454.7852
#2020-12-30|4468.3526
#2021-01-06|4474.3356
#2021-01-13|4464.1414
#2021-01-20|4463.1185
#2021-01-27|4460.7432
#2021-02-03|4494.5983
#2021-02-10|4506.5768
#2021-02-17|4526.4503
#2021-02-24|4547.2536
#2021-03-03|4564.2569
#2021-03-10|4566.5165
#2021-03-17|4584.6810
#2021-03-24|4595.3158
#2021-03-31|4625.6217
#2021-04-07|4628.1723
#2021-04-14|4636.8576
#2021-04-21|4634.7828
#2021-04-28|4643.2980
#2021-05-05|4669.0173
#2021-05-12|4670.7400
#2021-05-19|4682.3249
#2021-05-26|4681.3735
#2021-06-02|4702.1227
#2021-06-09|4700.7179
#2021-06-16|4681.0533
#2021-06-23|4684.9245
#2021-06-30|4710.7635
#2021-07-07|4705.5961
#2021-07-14|4706.9954
#2021-07-21|4694.5841
#2021-07-28|4699.8362
#2021-08-04|4716.7059
#2021-08-11|4717.6646
#2021-08-18|4719.9155
#2021-08-25|4725.4163
#2021-09-01|4744.5100
#2021-09-08|4745.1720
#2021-09-15|4755.4306
#2021-09-22|4750.7604
#2021-09-29|4773.4190
#2021-10-06|4781.8888
#2021-10-13|4791.7289
#2021-10-20|4804.3217
#2021-10-27|4798.9876
#2021-11-03|4832.5309
#2021-11-10|4841.6212
#2021-11-17|4860.8782
#2021-11-24|4870.1093
#2021-12-01|4887.3429
#2021-12-08|4892.1499
#2021-12-15|4914.8827
#2021-12-22|4939.7349
#2021-12-29|4948.4521
#2022-01-05|4943.7782
#2022-01-12|4941.8637
#2022-01-19|4947.2096
#2022-01-26|4947.1503
#2022-02-02|4961.5895
#2022-02-09|4969.4552
#2022-02-16|4979.1522
#2022-02-23|4995.3084
#2022-03-02|5006.5840
#2022-03-09|5018.9373
#2022-03-16|5032.6681
#2022-03-23|5050.0175
#2022-03-30|5070.6158
#2022-04-06|5071.3714
#2022-04-13|5089.3192
#2022-04-20|5102.3545
#2022-04-27|5109.3341
#2022-05-04|5110.8938
#2022-05-11|5121.0175
#2022-05-18|5135.0042
#2022-05-25|5144.3572
#2022-06-01|5165.5426
#2022-06-08|5180.5398
#2022-06-15|5197.4986
#2022-06-22|5210.3849
#2022-06-29|5226.7260
#2022-07-06|5227.9155
#2022-07-13|5232.1120
#2022-07-20|5242.8684
#2022-07-27|5256.0289
#2022-08-03|5280.5798
#2022-08-10|5292.9113
#2022-08-17|5299.1288
#2022-08-24|5311.0441
#2022-08-31|5325.8950
#2022-09-07|5322.3970
#2022-09-14|5334.6668
#2022-09-21|5341.1650
#2022-09-28|5350.2988
#2022-10-05|5343.6119
#2022-10-12|5344.6745
#2022-10-19|5348.5347
#2022-10-26|5358.3531
#2022-11-02|5363.2925
#2022-11-09|5370.9278
#2022-11-16|5365.8126
#2022-11-23|5376.5532
#2022-11-30|5395.3682
#2022-12-07|5472.9682
#2022-12-14|5477.2882
#2022-12-21|5490.0589
#2022-12-28|5500.5569
#2023-01-04|5494.7461
#2023-01-11|5490.7462
#2023-01-18|5491.6049
#2023-01-25|5489.7391
#2023-02-01|5509.3670
#2023-02-08|5511.2400
#2023-02-15|5516.5444
#2023-02-22|5521.3947
#2023-03-01|5514.8183
#2023-03-08|5509.1602
#2023-03-15|5506.6222
#2023-03-22|5408.7031
#2023-03-29|5314.6296
#2023-04-05|5339.7930
#2023-04-12|5339.8263
#2023-04-19|5346.5464
#2023-04-26|5351.5581
#2023-05-03|5351.3290
#2023-05-10|5351.0248
#2023-05-17|5359.8875
#2023-05-24|5369.2728
#2023-05-31|5378.2077
#2023-06-07|5376.3862
#2023-06-14|5381.8458
#2023-06-21|5382.6319
#2023-06-28|5388.2600
#2023-07-05|5386.5376
#2023-07-12|5382.7036
#2023-07-19|5383.7456
#2023-07-26|5382.4119
#2023-08-02|5417.2925
#2023-08-09|5415.5089
#2023-08-16|5416.0358
#2023-08-23|5418.0005
#2023-08-30|5423.7270
#2023-09-06|5418.4899
#2023-09-13|5421.4366
#2023-09-20|5424.9721
#2023-09-27|5423.5278
#2023-10-04|5417.0369
#2023-10-11|5418.0413
#2023-10-18|5416.3767
#2023-10-25|5418.3131
#2023-11-01|5417.0535
#2023-11-08|5412.1901
#2023-11-15|5413.8029
#2023-11-22|5412.8275
#2023-11-29|5425.9258
#2023-12-06|5438.6049
#2023-12-13|5442.9798
#2023-12-20|5450.7676
#2023-12-27|5460.1582
#2024-01-03|5468.0173
#2024-01-10|5468.1331
#2024-01-17|5467.3198
#2024-01-24|5468.6643
#2024-01-31|5472.1696
#2024-02-07|5461.9878
#2024-02-14|5465.5417
#2024-02-21|5462.6289
#2024-02-28|5470.6728
#2024-03-06|5468.7968
#2024-03-13|5476.4762
#2024-03-20|5475.9907
#2024-03-27|5487.0338
#2024-04-03|5490.4943
#2024-04-10|5495.1998
#2024-04-17|5504.4800
#2024-04-24|5503.8020
#2024-05-01|5502.1878
#2024-05-08|5499.5653
#2024-05-15|5505.8222
#2024-05-22|5492.1242
#2024-05-29|5500.3340
#2024-06-05|5508.2173
#2024-06-12|5510.3064
#2024-06-19|5517.7447
#2024-06-26|5517.9312
#2024-07-03|5531.3500
#2024-07-10|5528.4512
#2024-07-17|5528.0857
#2024-07-24|5528.8972
#2024-07-31|5541.2040
#2024-08-07|5542.9873
#2024-08-14|5543.6388
#2024-08-21|5537.8897
#2024-08-28|5540.8928
#2024-09-04|5554.7373
#2024-09-11|5556.8062
#2024-09-18|5554.0195
#2024-09-25|5555.7044
#2024-10-02|5569.9869
#2024-10-09|5572.6681
#2024-10-16|5575.0203
#2024-10-23|5582.1283
#2024-10-30|5578.6610
#2024-11-06|5567.0105
#2024-11-13|5574.0192
#2024-11-20|5566.8242
#2024-11-27|5573.9714
#2024-12-04|5574.0435
#2024-12-11|5576.3925
#2024-12-18|5589.0294
#2024-12-25|5590.1751
#2025-01-01|5590.7622
#2025-01-08|5576.0609
#2025-01-15|5585.1458
#2025-01-22|5584.4796
#2025-01-29|5580.8718
#2025-02-05|5583.6290
#2025-02-12|5578.2852
#2025-02-19|5582.2637
#2025-02-26|5581.9701
#2025-03-05|5598.0260
#2025-03-12|5600.2452
#2025-03-19|5602.1762
#2025-03-26|5606.8550
#2025-04-02|5623.9927
#2025-04-09|5629.1430
#2025-04-16|5642.0032
#2025-04-23|5640.0408
#2025-04-30|5652.8437
#2025-05-07|5656.2149
#2025-05-14|5657.6601
#2025-05-21|5654.8864
#2025-05-28|5661.3372
#2025-06-04|5668.5904
#2025-06-11|5674.1784
#2025-06-18|5678.0038
#2025-06-25|5678.3841
#2025-07-02|5695.8503
#2025-07-09|5699.1051
#2025-07-16|5705.7481
#2025-07-23|5700.4908
#2025-07-30|5708.0504
#2025-08-06|5701.9467
#2025-08-13|5702.3412
#2025-08-20|5703.8225
#2025-08-27|5710.9741
#2025-09-03|5721.2891
#2025-09-10|5723.5252
#2025-09-17|5730.0196
#2025-09-24|5731.9558
#2025-10-01|5746.0406
#2025-10-08|5742.5184
#2025-10-15|5754.3787
#2025-10-22|5756.7954
#2025-10-29|5763.9209
#2025-11-05|5777.7168
#2025-11-12|5784.0647
#2025-11-19|5788.9963
#2025-11-26|5791.8686
#2025-12-03|5794.4103
#2025-12-10|5803.9459
#2025-12-17|5813.8925
#2025-12-24|5816.6595
#2025-12-31|5821.5160
#2026-01-07|5821.4659
#2026-01-14|5824.3038
#2026-01-21|5823.5558
#2026-01-28|5820.6317
#2026-02-04|5828.2110
#2026-02-11|5832.4085
#2026-02-18|5834.0953
#2026-02-25|5838.0761
#2026-03-04|5844.6396
#2026-03-11|5851.4285
#2026-03-18|5858.5284
#2026-03-25|5867.5174
#2026-04-01|5884.8961
#2026-04-08|5883.4723
#2026-04-15|5893.9704
#2026-04-22|5893.8377
#2026-04-29|5895.7899
#2026-05-06|5901.1623
#2026-05-13|5907.1877
#2026-05-20|5908.7441
#2026-05-27|5913.0799
#2026-06-03|5919.4008
#2026-06-10|5930.5022
#2026-06-17|5936.7668
#2026-06-24|5944.1990
#2026-07-01|5950.2190
#2026-07-08|5951.8510
#2026-07-15|5965.1620
#2026-07-22|5958.9760
#2026-07-29|5964.0850
#2026-08-05|5964.8610
#2026-08-12|5968.6650