Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:41 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 330.3680 |
| 1985-04-10 | 331.1800 |
| 1985-04-17 | 332.4769 |
| 1985-04-24 | 333.0435 |
| 1985-05-01 | 333.0992 |
| 1985-05-08 | 333.9642 |
| 1985-05-15 | 334.9939 |
| 1985-05-22 | 335.9071 |
| 1985-05-29 | 336.8064 |
| 1985-06-05 | 337.6423 |
| 1985-06-12 | 338.1116 |
| 1985-06-19 | 339.5596 |
| 1985-06-26 | 340.5739 |
| 1985-07-03 | 341.0098 |
| 1985-07-10 | 340.5866 |
| 1985-07-17 | 342.1248 |
| 1985-07-24 | 342.1789 |
| 1985-07-31 | 341.8514 |
| 1985-08-07 | 342.3283 |
| 1985-08-14 | 342.8024 |
| 1985-08-21 | 343.2344 |
| 1985-08-28 | 343.7164 |
| 1985-09-04 | 343.6029 |
| 1985-09-11 | 344.4032 |
| 1985-09-18 | 344.7535 |
| 1985-09-25 | 345.3662 |
| 1985-10-02 | 345.2254 |
| 1985-10-09 | 344.8903 |
| 1985-10-16 | 345.6299 |
| 1985-10-23 | 345.5218 |
| 1985-10-30 | 345.7684 |
| 1985-11-06 | 346.0224 |
| 1985-11-13 | 346.0346 |
| 1985-11-20 | 346.8066 |
| 1985-11-27 | 348.8677 |
| 1985-12-04 | 347.8684 |
| 1985-12-11 | 349.1578 |
| 1985-12-18 | 351.9307 |
| 1985-12-25 | 354.1367 |
| 1986-01-01 | 359.6759 |
| 1986-01-08 | 358.0896 |
| 1986-01-15 | 358.9585 |
| 1986-01-22 | 359.1243 |
| 1986-01-29 | 358.8961 |
| 1986-02-05 | 358.6511 |
| 1986-02-12 | 359.2811 |
| 1986-02-19 | 359.4446 |
| 1986-02-26 | 359.5815 |
| 1986-03-05 | 358.5500 |
| 1986-03-12 | 358.7126 |
| 1986-03-19 | 359.3975 |
| 1986-03-26 | 359.8553 |
| 1986-04-02 | 359.9032 |
| 1986-04-09 | 360.9730 |
| 1986-04-16 | 362.5742 |
| 1986-04-23 | 362.4732 |
| 1986-04-30 | 363.5457 |
| 1986-05-07 | 363.3243 |
| 1986-05-14 | 364.0035 |
| 1986-05-21 | 363.8522 |
| 1986-05-28 | 364.2900 |
| 1986-06-04 | 365.7065 |
| 1986-06-11 | 366.4040 |
| 1986-06-18 | 367.2539 |
| 1986-06-25 | 367.3267 |
| 1986-07-02 | 367.5820 |
| 1986-07-09 | 367.7381 |
| 1986-07-16 | 369.4153 |
| 1986-07-23 | 370.1904 |
| 1986-07-30 | 371.9158 |
| 1986-08-06 | 372.5262 |
| 1986-08-13 | 372.9716 |
| 1986-08-20 | 373.5372 |
| 1986-08-27 | 374.8635 |
| 1986-09-03 | 375.5131 |
| 1986-09-10 | 376.8066 |
| 1986-09-17 | 378.6090 |
| 1986-09-24 | 377.7692 |
| 1986-10-01 | 377.9574 |
| 1986-10-08 | 376.6242 |
| 1986-10-15 | 377.2430 |
| 1986-10-22 | 378.1102 |
| 1986-10-29 | 377.5987 |
| 1986-11-05 | 377.9567 |
| 1986-11-12 | 379.2045 |
| 1986-11-19 | 378.6724 |
| 1986-11-26 | 380.2437 |
| 1986-12-03 | 380.9557 |
| 1986-12-10 | 381.3340 |
| 1986-12-17 | 383.5943 |
| 1986-12-24 | 386.9370 |
| 1986-12-31 | 389.7028 |
| 1987-01-07 | 388.3594 |
| 1987-01-14 | 387.4713 |
| 1987-01-21 | 387.0145 |
| 1987-01-28 | 388.0270 |
| 1987-02-04 | 388.4555 |
| 1987-02-11 | 389.0547 |
| 1987-02-18 | 389.0117 |
| 1987-02-25 | 388.6234 |
| 1987-03-04 | 388.3461 |
| 1987-03-11 | 388.5717 |
| 1987-03-18 | 389.4995 |
| 1987-03-25 | 389.4029 |
| 1987-04-01 | 390.1034 |
| 1987-04-08 | 390.8614 |
| 1987-04-15 | 393.3135 |
| 1987-04-22 | 393.5264 |
| 1987-04-29 | 394.4836 |
| 1987-05-06 | 395.1786 |
| 1987-05-13 | 395.3980 |
| 1987-05-20 | 395.5724 |
| 1987-05-27 | 395.3974 |
| 1987-06-03 | 396.3428 |
| 1987-06-10 | 396.2820 |
| 1987-06-17 | 397.9884 |
| 1987-06-24 | 397.4130 |
| 1987-07-01 | 396.3205 |
| 1987-07-08 | 398.3322 |
| 1987-07-15 | 398.9182 |
| 1987-07-22 | 398.5089 |
| 1987-07-29 | 399.7374 |
| 1987-08-05 | 400.7591 |
| 1987-08-12 | 401.5101 |
| 1987-08-19 | 401.8363 |
| 1987-08-26 | 402.2109 |
| 1987-09-02 | 402.9811 |
| 1987-09-09 | 404.1707 |
| 1987-09-16 | 405.4279 |
| 1987-09-23 | 405.2728 |
| 1987-09-30 | 405.9709 |
| 1987-10-07 | 405.5667 |
| 1987-10-14 | 406.0619 |
| 1987-10-21 | 406.4249 |
| 1987-10-28 | 407.3077 |
| 1987-11-04 | 406.4863 |
| 1987-11-11 | 406.4363 |
| 1987-11-18 | 407.3963 |
| 1987-11-25 | 408.1797 |
| 1987-12-02 | 407.3152 |
| 1987-12-09 | 407.7909 |
| 1987-12-16 | 409.9151 |
| 1987-12-23 | 410.9923 |
| 1987-12-30 | 412.8563 |
| 1988-01-06 | 409.8137 |
| 1988-01-13 | 410.6927 |
| 1988-01-20 | 411.0225 |
| 1988-01-27 | 410.9668 |
| 1988-02-03 | 411.1445 |
| 1988-02-10 | 410.9461 |
| 1988-02-17 | 410.9013 |
| 1988-02-24 | 411.8675 |
| 1988-03-02 | 412.3366 |
| 1988-03-09 | 413.5082 |
| 1988-03-16 | 414.3559 |
| 1988-03-23 | 414.5402 |
| 1988-03-30 | 415.7119 |
| 1988-04-06 | 417.8205 |
| 1988-04-13 | 418.6890 |
| 1988-04-20 | 420.4271 |
| 1988-04-27 | 421.1682 |
| 1988-05-04 | 421.5832 |
| 1988-05-11 | 421.9777 |
| 1988-05-18 | 422.2208 |
| 1988-05-25 | 422.8854 |
| 1988-06-01 | 424.3365 |
| 1988-06-08 | 424.1359 |
| 1988-06-15 | 424.8000 |
| 1988-06-22 | 425.1639 |
| 1988-06-29 | 426.2077 |
| 1988-07-06 | 426.8879 |
| 1988-07-13 | 427.6098 |
| 1988-07-20 | 428.2224 |
| 1988-07-27 | 428.2150 |
| 1988-08-03 | 431.4866 |
| 1988-08-10 | 429.5371 |
| 1988-08-17 | 430.2513 |
| 1988-08-24 | 430.3642 |
| 1988-08-31 | 431.3071 |
| 1988-09-07 | 430.3592 |
| 1988-09-14 | 430.9479 |
| 1988-09-21 | 432.0477 |
| 1988-09-28 | 433.4501 |
| 1988-10-05 | 434.1241 |
| 1988-10-12 | 433.8628 |
| 1988-10-19 | 434.2116 |
| 1988-10-26 | 434.0099 |
| 1988-11-02 | 434.3934 |
| 1988-11-09 | 434.6215 |
| 1988-11-16 | 437.0943 |
| 1988-11-23 | 437.9477 |
| 1988-11-30 | 438.5996 |
| 1988-12-07 | 439.1796 |
| 1988-12-14 | 439.5958 |
| 1988-12-21 | 441.3038 |
| 1988-12-28 | 442.0770 |
| 1989-01-04 | 440.8345 |
| 1989-01-11 | 441.9367 |
| 1989-01-18 | 443.1006 |
| 1989-01-25 | 442.2599 |
| 1989-02-01 | 442.6467 |
| 1989-02-08 | 442.9508 |
| 1989-02-15 | 444.6184 |
| 1989-02-22 | 444.5214 |
| 1989-03-01 | 445.4602 |
| 1989-03-08 | 445.7977 |
| 1989-03-15 | 447.2410 |
| 1989-03-22 | 448.0825 |
| 1989-03-29 | 450.0054 |
| 1989-04-05 | 449.9382 |
| 1989-04-12 | 450.0671 |
| 1989-04-19 | 451.1680 |
| 1989-04-26 | 450.9748 |
| 1989-05-03 | 451.4839 |
| 1989-05-10 | 451.6296 |
| 1989-05-17 | 451.9197 |
| 1989-05-24 | 452.3306 |
| 1989-05-31 | 452.3604 |
| 1989-06-07 | 452.0127 |
| 1989-06-14 | 452.1064 |
| 1989-06-21 | 452.9064 |
| 1989-06-28 | 453.1577 |
| 1989-07-05 | 453.4043 |
| 1989-07-12 | 453.4184 |
| 1989-07-19 | 453.4577 |
| 1989-07-26 | 453.0659 |
| 1989-08-02 | 453.3744 |
| 1989-08-09 | 453.3147 |
| 1989-08-16 | 454.2444 |
| 1989-08-23 | 455.0558 |
| 1989-08-30 | 456.0011 |
| 1989-09-06 | 455.7790 |
| 1989-09-13 | 455.7843 |
| 1989-09-20 | 456.1746 |
| 1989-09-27 | 456.0743 |
| 1989-10-04 | 455.5726 |
| 1989-10-11 | 457.3870 |
| 1989-10-18 | 457.8441 |
| 1989-10-25 | 457.9000 |
| 1989-11-01 | 460.3123 |
| 1989-11-08 | 458.1335 |
| 1989-11-15 | 457.7396 |
| 1989-11-22 | 458.5523 |
| 1989-11-29 | 457.9376 |
| 1989-12-06 | 459.0241 |
| 1989-12-13 | 459.4563 |
| 1989-12-20 | 460.4150 |
| 1989-12-27 | 460.4609 |
| 1990-01-03 | 458.0487 |
| 1990-01-10 | 458.6158 |
| 1990-01-17 | 459.5260 |
| 1990-01-24 | 461.1588 |
| 1990-01-31 | 461.8707 |
| 1990-02-07 | 463.3528 |
| 1990-02-14 | 464.9593 |
| 1990-02-21 | 464.8840 |
| 1990-02-28 | 465.5119 |
| 1990-03-07 | 466.3461 |
| 1990-03-14 | 467.7483 |
| 1990-03-21 | 469.3685 |
| 1990-03-28 | 469.9148 |
| 1990-04-04 | 470.2947 |
| 1990-04-11 | 471.1650 |
| 1990-04-18 | 472.4114 |
| 1990-04-25 | 472.1554 |
| 1990-05-02 | 473.4301 |
| 1990-05-09 | 473.7155 |
| 1990-05-16 | 473.7277 |
| 1990-05-23 | 478.1922 |
| 1990-05-30 | 478.4614 |
| 1990-06-06 | 478.7557 |
| 1990-06-13 | 479.0050 |
| 1990-06-20 | 480.4692 |
| 1990-06-27 | 481.0498 |
| 1990-07-04 | 479.0462 |
| 1990-07-11 | 479.9286 |
| 1990-07-18 | 479.8498 |
| 1990-07-25 | 478.5398 |
| 1990-08-01 | 478.6888 |
| 1990-08-08 | 479.4911 |
| 1990-08-15 | 479.2762 |
| 1990-08-22 | 478.5439 |
| 1990-08-29 | 479.1185 |
| 1990-09-05 | 479.5338 |
| 1990-09-12 | 480.2592 |
| 1990-09-19 | 480.9791 |
| 1990-09-26 | 480.5725 |
| 1990-10-03 | 483.3710 |
| 1990-10-10 | 483.4816 |
| 1990-10-17 | 484.6380 |
| 1990-10-24 | 484.9956 |
| 1990-10-31 | 485.8219 |
| 1990-11-07 | 485.5381 |
| 1990-11-14 | 486.0626 |
| 1990-11-21 | 486.7531 |
| 1990-11-28 | 486.1887 |
| 1990-12-05 | 485.6016 |
| 1990-12-12 | 486.0115 |
| 1990-12-19 | 491.5192 |
| 1990-12-26 | 492.3461 |
| 1991-01-02 | 490.4967 |
| 1991-01-09 | 489.1507 |
| 1991-01-16 | 490.1071 |
| 1991-01-23 | 490.6054 |
| 1991-01-30 | 489.5052 |
| 1991-02-06 | 489.1020 |
| 1991-02-13 | 489.9796 |
| 1991-02-20 | 490.1913 |
| 1991-02-27 | 491.0015 |
| 1991-03-06 | 491.9572 |
| 1991-03-13 | 493.1609 |
| 1991-03-20 | 495.0814 |
| 1991-03-27 | 495.7206 |
| 1991-04-03 | 496.5260 |
| 1991-04-10 | 495.5495 |
| 1991-04-17 | 495.9662 |
| 1991-04-24 | 496.0651 |
| 1991-05-01 | 496.3724 |
| 1991-05-08 | 496.2591 |
| 1991-05-15 | 495.4329 |
| 1991-05-22 | 495.4754 |
| 1991-05-29 | 495.5915 |
| 1991-06-05 | 501.6793 |
| 1991-06-12 | 502.1327 |
| 1991-06-19 | 501.9558 |
| 1991-06-26 | 502.5475 |
| 1991-07-03 | 502.1275 |
| 1991-07-10 | 502.9434 |
| 1991-07-17 | 501.7350 |
| 1991-07-24 | 501.5571 |
| 1991-07-31 | 503.3933 |
| 1991-08-07 | 503.4871 |
| 1991-08-14 | 502.9190 |
| 1991-08-21 | 503.4774 |
| 1991-08-28 | 503.3399 |
| 1991-09-04 | 503.9989 |
| 1991-09-11 | 504.8354 |
| 1991-09-18 | 506.4822 |
| 1991-09-25 | 506.7544 |
| 1991-10-02 | 511.7944 |
| 1991-10-09 | 512.6308 |
| 1991-10-16 | 513.2914 |
| 1991-10-23 | 513.8052 |
| 1991-10-30 | 515.1203 |
| 1991-11-06 | 516.0874 |
| 1991-11-13 | 516.2102 |
| 1991-11-20 | 516.8911 |
| 1991-11-27 | 517.4676 |
| 1991-12-04 | 517.7875 |
| 1991-12-11 | 517.3906 |
| 1991-12-18 | 518.5050 |
| 1991-12-25 | 518.4813 |
| 1992-01-01 | 519.1219 |
| 1992-01-08 | 518.5690 |
| 1992-01-15 | 519.4642 |
| 1992-01-22 | 520.1301 |
| 1992-01-29 | 520.6002 |
| 1992-02-05 | 523.8175 |
| 1992-02-12 | 523.6472 |
| 1992-02-19 | 524.2255 |
| 1992-02-26 | 524.4108 |
| 1992-03-04 | 527.5436 |
| 1992-03-11 | 529.0394 |
| 1992-03-18 | 529.8920 |
| 1992-03-25 | 530.4319 |
| 1992-04-01 | 533.6991 |
| 1992-04-08 | 533.5773 |
| 1992-04-15 | 537.2415 |
| 1992-04-22 | 537.3002 |
| 1992-04-29 | 536.5920 |
| 1992-05-06 | 537.9872 |
| 1992-05-13 | 539.8085 |
| 1992-05-20 | 538.1578 |
| 1992-05-27 | 536.9197 |
| 1992-06-03 | 540.0393 |
| 1992-06-10 | 540.9510 |
| 1992-06-17 | 540.9385 |
| 1992-06-24 | 540.7566 |
| 1992-07-01 | 541.4923 |
| 1992-07-08 | 540.8304 |
| 1992-07-15 | 541.1553 |
| 1992-07-22 | 541.4741 |
| 1992-07-29 | 540.5858 |
| 1992-08-05 | 544.4713 |
| 1992-08-12 | 544.1680 |
| 1992-08-19 | 543.4304 |
| 1992-08-26 | 543.7753 |
| 1992-09-02 | 546.9060 |
| 1992-09-09 | 548.1234 |
| 1992-09-16 | 549.7707 |
| 1992-09-23 | 549.7775 |
| 1992-09-30 | 553.5655 |
| 1992-10-07 | 553.5651 |
| 1992-10-14 | 554.1937 |
| 1992-10-21 | 553.0944 |
| 1992-10-28 | 553.2522 |
| 1992-11-04 | 555.6610 |
| 1992-11-11 | 556.1705 |
| 1992-11-18 | 555.2934 |
| 1992-11-25 | 556.4562 |
| 1992-12-02 | 557.4175 |
| 1992-12-09 | 558.3959 |
| 1992-12-16 | 556.8000 |
| 1992-12-23 | 559.0182 |
| 1992-12-30 | 560.1744 |
| 1993-01-06 | 558.3827 |
| 1993-01-13 | 558.8391 |
| 1993-01-20 | 557.5040 |
| 1993-01-27 | 555.3137 |
| 1993-02-03 | 560.4471 |
| 1993-02-10 | 561.8758 |
| 1993-02-17 | 560.8761 |
| 1993-02-24 | 561.6368 |
| 1993-03-03 | 563.6659 |
| 1993-03-10 | 565.2401 |
| 1993-03-17 | 566.9983 |
| 1993-03-24 | 568.4794 |
| 1993-03-31 | 572.2359 |
| 1993-04-07 | 571.9012 |
| 1993-04-14 | 571.9490 |
| 1993-04-21 | 571.9394 |
| 1993-04-28 | 571.7130 |
| 1993-05-05 | 574.0402 |
| 1993-05-12 | 574.1312 |
| 1993-05-19 | 572.8021 |
| 1993-05-26 | 572.1850 |
| 1993-06-02 | 575.6526 |
| 1993-06-09 | 575.9655 |
| 1993-06-16 | 576.6852 |
| 1993-06-23 | 576.0701 |
| 1993-06-30 | 580.0007 |
| 1993-07-07 | 578.5908 |
| 1993-07-14 | 577.3151 |
| 1993-07-21 | 576.2543 |
| 1993-07-28 | 576.7402 |
| 1993-08-04 | 580.2064 |
| 1993-08-11 | 581.0592 |
| 1993-08-18 | 580.4837 |
| 1993-08-25 | 580.0517 |
| 1993-09-01 | 578.1966 |
| 1993-09-08 | 580.9386 |
| 1993-09-15 | 583.6039 |
| 1993-09-22 | 583.5739 |
| 1993-09-29 | 584.1289 |
| 1993-10-06 | 580.9453 |
| 1993-10-13 | 580.7884 |
| 1993-10-20 | 580.3758 |
| 1993-10-27 | 580.5390 |
| 1993-11-03 | 583.9712 |
| 1993-11-10 | 586.5549 |
| 1993-11-17 | 583.6015 |
| 1993-11-24 | 584.4133 |
| 1993-12-01 | 590.5011 |
| 1993-12-08 | 590.0677 |
| 1993-12-15 | 592.0507 |
| 1993-12-22 | 592.4605 |
| 1993-12-29 | 593.9223 |
| 1994-01-05 | 596.7001 |
| 1994-01-12 | 596.8836 |
| 1994-01-19 | 595.1151 |
| 1994-01-26 | 592.2366 |
| 1994-02-02 | 594.1394 |
| 1994-02-09 | 595.5904 |
| 1994-02-16 | 594.8269 |
| 1994-02-23 | 594.4325 |
| 1994-03-02 | 598.1012 |
| 1994-03-09 | 599.2437 |
| 1994-03-16 | 600.3214 |
| 1994-03-23 | 602.7136 |
| 1994-03-30 | 606.2139 |
| 1994-04-06 | 607.5411 |
| 1994-04-13 | 607.3666 |
| 1994-04-20 | 607.3338 |
| 1994-04-27 | 606.7389 |
| 1994-05-04 | 607.8328 |
| 1994-05-11 | 608.8729 |
| 1994-05-18 | 608.4043 |
| 1994-05-25 | 608.7941 |
| 1994-06-01 | 609.9439 |
| 1994-06-08 | 609.9855 |
| 1994-06-15 | 612.7626 |
| 1994-06-22 | 612.4513 |
| 1994-06-29 | 614.2351 |
| 1994-07-06 | 615.3881 |
| 1994-07-13 | 614.5988 |
| 1994-07-20 | 613.4118 |
| 1994-07-27 | 612.2013 |
| 1994-08-03 | 614.0668 |
| 1994-08-10 | 614.6910 |
| 1994-08-17 | 615.0249 |
| 1994-08-24 | 615.2476 |
| 1994-08-31 | 617.5364 |
| 1994-09-07 | 616.3710 |
| 1994-09-14 | 619.6034 |
| 1994-09-21 | 618.9147 |
| 1994-09-28 | 618.7569 |
| 1994-10-05 | 617.9433 |
| 1994-10-12 | 617.7505 |
| 1994-10-19 | 617.4359 |
| 1994-10-26 | 617.3666 |
| 1994-11-02 | 618.8794 |
| 1994-11-09 | 618.4920 |
| 1994-11-16 | 616.8477 |
| 1994-11-23 | 617.4309 |
| 1994-11-30 | 618.5505 |
| 1994-12-07 | 621.1177 |
| 1994-12-14 | 622.0347 |
| 1994-12-21 | 623.2973 |
| 1994-12-28 | 623.5239 |
| 1995-01-04 | 624.5187 |
| 1995-01-11 | 625.1034 |
| 1995-01-18 | 626.5206 |
| 1995-01-25 | 624.9326 |
| 1995-02-01 | 630.1276 |
| 1995-02-08 | 629.2403 |
| 1995-02-15 | 628.5678 |
| 1995-02-22 | 629.0040 |
| 1995-03-01 | 630.5479 |
| 1995-03-08 | 630.0838 |
| 1995-03-15 | 630.6251 |
| 1995-03-22 | 631.0576 |
| 1995-03-29 | 631.4747 |
| 1995-04-05 | 633.5279 |
| 1995-04-12 | 634.9114 |
| 1995-04-19 | 636.3060 |
| 1995-04-26 | 636.2374 |
| 1995-05-03 | 637.7347 |
| 1995-05-10 | 637.4636 |
| 1995-05-17 | 636.1221 |
| 1995-05-24 | 636.8545 |
| 1995-05-31 | 639.3146 |
| 1995-06-07 | 637.8934 |
| 1995-06-14 | 638.5936 |
| 1995-06-21 | 639.6973 |
| 1995-06-28 | 641.4267 |
| 1995-07-05 | 642.2086 |
| 1995-07-12 | 640.8660 |
| 1995-07-19 | 640.6735 |
| 1995-07-26 | 641.2990 |
| 1995-08-02 | 642.7993 |
| 1995-08-09 | 643.2597 |
| 1995-08-16 | 644.2869 |
| 1995-08-23 | 644.5043 |
| 1995-08-30 | 645.7844 |
| 1995-09-06 | 647.0975 |
| 1995-09-13 | 648.0970 |
| 1995-09-20 | 649.4608 |
| 1995-09-27 | 649.5508 |
| 1995-10-04 | 651.1216 |
| 1995-10-11 | 649.9650 |
| 1995-10-18 | 649.1299 |
| 1995-10-25 | 650.2018 |
| 1995-11-01 | 652.4172 |
| 1995-11-08 | 653.4076 |
| 1995-11-15 | 653.6000 |
| 1995-11-22 | 653.2259 |
| 1995-11-29 | 653.0356 |
| 1995-12-06 | 653.6036 |
| 1995-12-13 | 654.5343 |
| 1995-12-20 | 656.5572 |
| 1995-12-27 | 655.6093 |
| 1996-01-03 | 662.8135 |
| 1996-01-10 | 661.2860 |
| 1996-01-17 | 660.6626 |
| 1996-01-24 | 660.4669 |
| 1996-01-31 | 660.4640 |
| 1996-02-07 | 660.2128 |
| 1996-02-14 | 661.1881 |
| 1996-02-21 | 661.6252 |
| 1996-02-28 | 664.2791 |
| 1996-03-06 | 663.3852 |
| 1996-03-13 | 666.7913 |
| 1996-03-20 | 668.5149 |
| 1996-03-27 | 669.8177 |
| 1996-04-03 | 671.8152 |
| 1996-04-10 | 673.4948 |
| 1996-04-17 | 677.2537 |
| 1996-04-24 | 677.5151 |
| 1996-05-01 | 678.0618 |
| 1996-05-08 | 678.1533 |
| 1996-05-15 | 678.0235 |
| 1996-05-22 | 676.7278 |
| 1996-05-29 | 676.5710 |
| 1996-06-05 | 679.1720 |
| 1996-06-12 | 681.1461 |
| 1996-06-19 | 683.1463 |
| 1996-06-26 | 683.8514 |
| 1996-07-03 | 689.3831 |
| 1996-07-10 | 688.4190 |
| 1996-07-17 | 682.8826 |
| 1996-07-24 | 683.4336 |
| 1996-07-31 | 682.4823 |
| 1996-08-07 | 689.0492 |
| 1996-08-14 | 688.8311 |
| 1996-08-21 | 688.6586 |
| 1996-08-28 | 689.4963 |
| 1996-09-04 | 692.0936 |
| 1996-09-11 | 696.2472 |
| 1996-09-18 | 691.4611 |
| 1996-09-25 | 698.1565 |
| 1996-10-02 | 700.6557 |
| 1996-10-09 | 699.6008 |
| 1996-10-16 | 700.5347 |
| 1996-10-23 | 700.7850 |
| 1996-10-30 | 701.7441 |
| 1996-11-06 | 701.9925 |
| 1996-11-13 | 701.7519 |
| 1996-11-20 | 702.5774 |
| 1996-11-27 | 704.9978 |
| 1996-12-04 | 705.1457 |
| 1996-12-11 | 707.2423 |
| 1996-12-18 | 709.4301 |
| 1996-12-25 | 710.2168 |
| 1997-01-01 | 715.2782 |
| 1997-01-08 | 715.3954 |
| 1997-01-15 | 715.4568 |
| 1997-01-22 | 716.2876 |
| 1997-01-29 | 715.8621 |
| 1997-02-05 | 715.2584 |
| 1997-02-12 | 714.6080 |
| 1997-02-19 | 715.5397 |
| 1997-02-26 | 714.7213 |
| 1997-03-05 | 729.0353 |
| 1997-03-12 | 729.9090 |
| 1997-03-19 | 732.6978 |
| 1997-03-26 | 735.4742 |
| 1997-04-02 | 738.6634 |
| 1997-04-09 | 747.0061 |
| 1997-04-16 | 750.8744 |
| 1997-04-23 | 752.4716 |
| 1997-04-30 | 755.8437 |
| 1997-05-07 | 753.2299 |
| 1997-05-14 | 754.2419 |
| 1997-05-21 | 751.9527 |
| 1997-05-28 | 753.8037 |
| 1997-06-04 | 763.2945 |
| 1997-06-11 | 764.9667 |
| 1997-06-18 | 768.7024 |
| 1997-06-25 | 769.1330 |
| 1997-07-02 | 782.3015 |
| 1997-07-09 | 779.2632 |
| 1997-07-16 | 780.7192 |
| 1997-07-23 | 781.0994 |
| 1997-07-30 | 782.2449 |
| 1997-08-06 | 786.1965 |
| 1997-08-13 | 786.7008 |
| 1997-08-20 | 788.4331 |
| 1997-08-27 | 789.3296 |
| 1997-09-03 | 791.6881 |
| 1997-09-10 | 794.2061 |
| 1997-09-17 | 798.0264 |
| 1997-09-24 | 797.3941 |
| 1997-10-01 | 799.6104 |
| 1997-10-08 | 798.6292 |
| 1997-10-15 | 799.0823 |
| 1997-10-22 | 799.8957 |
| 1997-10-29 | 801.6034 |
| 1997-11-05 | 803.9936 |
| 1997-11-12 | 807.8918 |
| 1997-11-19 | 806.3253 |
| 1997-11-26 | 808.6322 |
| 1997-12-03 | 810.1959 |
| 1997-12-10 | 811.0851 |
| 1997-12-17 | 813.0154 |
| 1997-12-24 | 817.0906 |
| 1997-12-31 | 819.1678 |
| 1998-01-07 | 818.4477 |
| 1998-01-14 | 818.6628 |
| 1998-01-21 | 819.4960 |
| 1998-01-28 | 817.4983 |
| 1998-02-04 | 819.0364 |
| 1998-02-11 | 821.9040 |
| 1998-02-18 | 823.6005 |
| 1998-02-25 | 826.0079 |
| 1998-03-04 | 834.0027 |
| 1998-03-11 | 836.0657 |
| 1998-03-18 | 836.1552 |
| 1998-03-25 | 836.9623 |
| 1998-04-01 | 847.3225 |
| 1998-04-08 | 847.7338 |
| 1998-04-15 | 852.6137 |
| 1998-04-22 | 850.6761 |
| 1998-04-29 | 853.8377 |
| 1998-05-06 | 856.0233 |
| 1998-05-13 | 856.6591 |
| 1998-05-20 | 856.8431 |
| 1998-05-27 | 857.8637 |
| 1998-06-03 | 859.1322 |
| 1998-06-10 | 860.1612 |
| 1998-06-17 | 862.0327 |
| 1998-06-24 | 862.9040 |
| 1998-07-01 | 867.0235 |
| 1998-07-08 | 865.2679 |
| 1998-07-15 | 865.4727 |
| 1998-07-22 | 865.7895 |
| 1998-07-29 | 867.7805 |
| 1998-08-05 | 871.7947 |
| 1998-08-12 | 872.5764 |
| 1998-08-19 | 875.6514 |
| 1998-08-26 | 877.6653 |
| 1998-09-02 | 880.5312 |
| 1998-09-09 | 879.9767 |
| 1998-09-16 | 881.3003 |
| 1998-09-23 | 884.5479 |
| 1998-09-30 | 889.1975 |
| 1998-10-07 | 890.5633 |
| 1998-10-14 | 893.6052 |
| 1998-10-21 | 893.5141 |
| 1998-10-28 | 898.2730 |
| 1998-11-04 | 902.8824 |
| 1998-11-11 | 906.8717 |
| 1998-11-18 | 915.6422 |
| 1998-11-25 | 920.0252 |
| 1998-12-02 | 922.3585 |
| 1998-12-09 | 924.4407 |
| 1998-12-16 | 925.0544 |
| 1998-12-23 | 929.9576 |
| 1998-12-30 | 935.8819 |
| 1999-01-06 | 933.6701 |
| 1999-01-13 | 934.4164 |
| 1999-01-20 | 934.9215 |
| 1999-01-27 | 931.9268 |
| 1999-02-03 | 935.0179 |
| 1999-02-10 | 937.0427 |
| 1999-02-17 | 936.1282 |
| 1999-02-24 | 937.2435 |
| 1999-03-03 | 948.3216 |
| 1999-03-10 | 948.3159 |
| 1999-03-17 | 949.7370 |
| 1999-03-24 | 952.8775 |
| 1999-03-31 | 957.6385 |
| 1999-04-07 | 958.5695 |
| 1999-04-14 | 959.8910 |
| 1999-04-21 | 962.5794 |
| 1999-04-28 | 964.1507 |
| 1999-05-05 | 967.3686 |
| 1999-05-12 | 971.3697 |
| 1999-05-19 | 970.2402 |
| 1999-05-26 | 971.3428 |
| 1999-06-02 | 976.2510 |
| 1999-06-09 | 978.4012 |
| 1999-06-16 | 980.9100 |
| 1999-06-23 | 981.1097 |
| 1999-06-30 | 982.4096 |
| 1999-07-07 | 983.6361 |
| 1999-07-14 | 985.9402 |
| 1999-07-21 | 984.8041 |
| 1999-07-28 | 986.2396 |
| 1999-08-04 | 990.3354 |
| 1999-08-11 | 993.2783 |
| 1999-08-18 | 994.0841 |
| 1999-08-25 | 994.5455 |
| 1999-09-01 | 998.4623 |
| 1999-09-08 | 998.5712 |
| 1999-09-15 | 1002.6752 |
| 1999-09-22 | 1003.9459 |
| 1999-09-29 | 1004.8212 |
| 1999-10-06 | 1010.1085 |
| 1999-10-13 | 1012.0642 |
| 1999-10-20 | 1013.8193 |
| 1999-10-27 | 1014.8063 |
| 1999-11-03 | 1013.9101 |
| 1999-11-10 | 1015.0125 |
| 1999-11-17 | 1017.3732 |
| 1999-11-24 | 1018.0482 |
| 1999-12-01 | 1021.4941 |
| 1999-12-08 | 1021.9169 |
| 1999-12-15 | 1026.3544 |
| 1999-12-22 | 1029.8260 |
| 1999-12-29 | 1031.0427 |
| 2000-01-05 | 1034.8196 |
| 2000-01-12 | 1037.1061 |
| 2000-01-19 | 1039.4191 |
| 2000-01-26 | 1039.0715 |
| 2000-02-02 | 1040.8891 |
| 2000-02-09 | 1042.5089 |
| 2000-02-16 | 1044.2427 |
| 2000-02-23 | 1048.2820 |
| 2000-03-01 | 1057.4679 |
| 2000-03-08 | 1058.0319 |
| 2000-03-15 | 1063.1755 |
| 2000-03-22 | 1062.5655 |
| 2000-03-29 | 1065.2166 |
| 2000-04-05 | 1068.3337 |
| 2000-04-12 | 1070.5213 |
| 2000-04-19 | 1074.1713 |
| 2000-04-26 | 1074.6574 |
| 2000-05-03 | 1078.1849 |
| 2000-05-10 | 1081.5071 |
| 2000-05-17 | 1084.1214 |
| 2000-05-24 | 1088.5050 |
| 2000-05-31 | 1090.0849 |
| 2000-06-07 | 1090.9069 |
| 2000-06-14 | 1093.5534 |
| 2000-06-21 | 1097.2404 |
| 2000-06-28 | 1092.9376 |
| 2000-07-05 | 1095.2085 |
| 2000-07-12 | 1096.0855 |
| 2000-07-19 | 1097.6693 |
| 2000-07-26 | 1098.4991 |
| 2000-08-02 | 1103.2156 |
| 2000-08-09 | 1104.8293 |
| 2000-08-16 | 1107.8759 |
| 2000-08-23 | 1110.5410 |
| 2000-08-30 | 1111.7877 |
| 2000-09-06 | 1114.8544 |
| 2000-09-13 | 1117.5611 |
| 2000-09-20 | 1122.0424 |
| 2000-09-27 | 1121.0948 |
| 2000-10-04 | 1121.1005 |
| 2000-10-11 | 1122.7247 |
| 2000-10-18 | 1123.7175 |
| 2000-10-25 | 1124.8623 |
| 2000-11-01 | 1131.5110 |
| 2000-11-08 | 1132.8886 |
| 2000-11-15 | 1135.1880 |
| 2000-11-22 | 1137.2938 |
| 2000-11-29 | 1138.4234 |
| 2000-12-06 | 1140.4371 |
| 2000-12-13 | 1140.5586 |
| 2000-12-20 | 1145.2356 |
| 2000-12-27 | 1146.0729 |
| 2001-01-03 | 1149.6279 |
| 2001-01-10 | 1146.2606 |
| 2001-01-17 | 1149.7411 |
| 2001-01-24 | 1149.1739 |
| 2001-01-31 | 1153.4572 |
| 2001-02-07 | 1152.4194 |
| 2001-02-14 | 1155.3148 |
| 2001-02-21 | 1154.6776 |
| 2001-02-28 | 1156.7734 |
| 2001-03-07 | 1157.1833 |
| 2001-03-14 | 1151.8365 |
| 2001-03-21 | 1151.8911 |
| 2001-03-28 | 1153.6239 |
| 2001-04-04 | 1155.1947 |
| 2001-04-11 | 1156.1916 |
| 2001-04-18 | 1158.9360 |
| 2001-04-25 | 1158.3602 |
| 2001-05-02 | 1161.0002 |
| 2001-05-09 | 1157.7520 |
| 2001-05-16 | 1159.1773 |
| 2001-05-23 | 1162.8983 |
| 2001-05-30 | 1166.2696 |
| 2001-06-06 | 1166.3476 |
| 2001-06-13 | 1163.5094 |
| 2001-06-20 | 1162.2338 |
| 2001-06-27 | 1164.6697 |
| 2001-07-04 | 1165.3496 |
| 2001-07-11 | 1164.9108 |
| 2001-07-18 | 1165.2568 |
| 2001-07-25 | 1167.0017 |
| 2001-08-01 | 1176.9837 |
| 2001-08-08 | 1173.1746 |
| 2001-08-15 | 1173.2043 |
| 2001-08-22 | 1175.1545 |
| 2001-08-29 | 1177.1309 |
| 2001-09-05 | 1183.7303 |
| 2001-09-12 | 1193.5527 |
| 2001-09-19 | 1187.5783 |
| 2001-09-26 | 1185.6242 |
| 2001-10-03 | 1186.9190 |
| 2001-10-10 | 1199.4158 |
| 2001-10-17 | 1200.4116 |
| 2001-10-24 | 1200.8138 |
| 2001-10-31 | 1204.1192 |
| 2001-11-07 | 1207.2324 |
| 2001-11-14 | 1213.3159 |
| 2001-11-21 | 1215.9410 |
| 2001-11-28 | 1217.6554 |
| 2001-12-05 | 1222.4110 |
| 2001-12-12 | 1225.8356 |
| 2001-12-19 | 1227.2142 |
| 2001-12-26 | 1229.7774 |
| 2002-01-02 | 1244.1474 |
| 2002-01-09 | 1242.8825 |
| 2002-01-16 | 1237.8210 |
| 2002-01-23 | 1236.6983 |
| 2002-01-30 | 1240.1501 |
| 2002-02-06 | 1242.6135 |
| 2002-02-13 | 1243.9856 |
| 2002-02-20 | 1244.0441 |
| 2002-02-27 | 1245.1723 |
| 2002-03-06 | 1250.3419 |
| 2002-03-13 | 1252.2914 |
| 2002-03-20 | 1252.9183 |
| 2002-03-27 | 1251.4507 |
| 2002-04-03 | 1252.4291 |
| 2002-04-10 | 1253.7573 |
| 2002-04-17 | 1257.4105 |
| 2002-04-24 | 1257.5908 |
| 2002-05-01 | 1260.2569 |
| 2002-05-08 | 1276.4191 |
| 2002-05-15 | 1276.4402 |
| 2002-05-22 | 1278.2217 |
| 2002-05-29 | 1279.3008 |
| 2002-06-05 | 1283.3957 |
| 2002-06-12 | 1286.0408 |
| 2002-06-19 | 1286.7786 |
| 2002-06-26 | 1286.8620 |
| 2002-07-03 | 1313.4852 |
| 2002-07-10 | 1312.4813 |
| 2002-07-17 | 1311.4070 |
| 2002-07-24 | 1312.4948 |
| 2002-07-31 | 1318.0476 |
| 2002-08-07 | 1318.2743 |
| 2002-08-14 | 1321.1170 |
| 2002-08-21 | 1320.8847 |
| 2002-08-28 | 1326.3250 |
| 2002-09-04 | 1333.7442 |
| 2002-09-11 | 1335.5829 |
| 2002-09-18 | 1337.3302 |
| 2002-09-25 | 1338.1596 |
| 2002-10-02 | 1346.8480 |
| 2002-10-09 | 1348.7141 |
| 2002-10-16 | 1349.7833 |
| 2002-10-23 | 1350.0871 |
| 2002-10-30 | 1355.0777 |
| 2002-11-06 | 1357.4577 |
| 2002-11-13 | 1361.4135 |
| 2002-11-20 | 1361.4574 |
| 2002-11-27 | 1365.0788 |
| 2002-12-04 | 1368.4513 |
| 2002-12-11 | 1369.4873 |
| 2002-12-18 | 1372.9863 |
| 2002-12-25 | 1378.2318 |
| 2003-01-01 | 1383.7693 |
| 2003-01-08 | 1380.7544 |
| 2003-01-15 | 1380.3225 |
| 2003-01-22 | 1378.9989 |
| 2003-01-29 | 1379.9608 |
| 2003-02-05 | 1386.4539 |
| 2003-02-12 | 1386.8209 |
| 2003-02-19 | 1387.0080 |
| 2003-02-26 | 1388.1227 |
| 2003-03-05 | 1395.6381 |
| 2003-03-12 | 1397.2076 |
| 2003-03-19 | 1398.4589 |
| 2003-03-26 | 1400.4288 |
| 2003-04-02 | 1412.9784 |
| 2003-04-09 | 1417.6228 |
| 2003-04-16 | 1418.2041 |
| 2003-04-23 | 1420.6180 |
| 2003-04-30 | 1425.5395 |
| 2003-05-07 | 1425.5226 |
| 2003-05-14 | 1427.1131 |
| 2003-05-21 | 1426.8897 |
| 2003-05-28 | 1427.1834 |
| 2003-06-04 | 1432.5092 |
| 2003-06-11 | 1434.4521 |
| 2003-06-18 | 1438.1700 |
| 2003-06-25 | 1441.8457 |
| 2003-07-02 | 1448.1987 |
| 2003-07-09 | 1448.2718 |
| 2003-07-16 | 1447.1713 |
| 2003-07-23 | 1455.7189 |
| 2003-07-30 | 1460.0171 |
| 2003-08-06 | 1463.9204 |
| 2003-08-13 | 1466.4795 |
| 2003-08-20 | 1465.1346 |
| 2003-08-27 | 1462.8103 |
| 2003-09-03 | 1468.8991 |
| 2003-09-10 | 1471.6647 |
| 2003-09-17 | 1468.1936 |
| 2003-09-24 | 1468.2273 |
| 2003-10-01 | 1471.2730 |
| 2003-10-08 | 1470.7883 |
| 2003-10-15 | 1475.2124 |
| 2003-10-22 | 1475.5137 |
| 2003-10-29 | 1479.7238 |
| 2003-11-05 | 1485.6368 |
| 2003-11-12 | 1489.5394 |
| 2003-11-19 | 1489.5503 |
| 2003-11-26 | 1493.6733 |
| 2003-12-03 | 1495.5527 |
| 2003-12-10 | 1500.2234 |
| 2003-12-17 | 1506.6198 |
| 2003-12-24 | 1515.2652 |
| 2003-12-31 | 1517.6175 |
| 2004-01-07 | 1513.6760 |
| 2004-01-14 | 1513.6079 |
| 2004-01-21 | 1511.1966 |
| 2004-01-28 | 1510.2148 |
| 2004-02-04 | 1515.9169 |
| 2004-02-11 | 1520.9997 |
| 2004-02-18 | 1519.4888 |
| 2004-02-25 | 1522.7978 |
| 2004-03-03 | 1527.9560 |
| 2004-03-10 | 1531.1922 |
| 2004-03-17 | 1533.0825 |
| 2004-03-24 | 1537.3755 |
| 2004-03-31 | 1546.2475 |
| 2004-04-07 | 1563.7994 |
| 2004-04-14 | 1571.5021 |
| 2004-04-21 | 1582.8477 |
| 2004-04-28 | 1584.3232 |
| 2004-05-05 | 1594.2653 |
| 2004-05-12 | 1600.3130 |
| 2004-05-19 | 1596.5713 |
| 2004-05-26 | 1596.2919 |
#2004-06-02|1600.2944
#2004-06-09|1604.5803
#2004-06-16|1608.7545
#2004-06-23|1609.2754
#2004-06-30|1611.9069
#2004-07-07|1618.7315
#2004-07-14|1623.3146
#2004-07-21|1619.5564
#2004-07-28|1620.7504
#2004-08-04|1632.0533
#2004-08-11|1636.0808
#2004-08-18|1632.6298
#2004-08-25|1634.6900
#2004-09-01|1650.0083
#2004-09-08|1652.3233
#2004-09-15|1660.2962
#2004-09-22|1658.7057
#2004-09-29|1656.4102
#2004-10-06|1660.3019
#2004-10-13|1665.0455
#2004-10-20|1663.9957
#2004-10-27|1668.2562
#2004-11-03|1677.7649
#2004-11-10|1683.2769
#2004-11-17|1685.5933
#2004-11-24|1689.1249
#2004-12-01|1697.9302
#2004-12-08|1695.9806
#2004-12-15|1698.6705
#2004-12-22|1704.6197
#2004-12-29|1704.7170
#2005-01-05|1698.8691
#2005-01-12|1701.6430
#2005-01-19|1704.8003
#2005-01-26|1702.7836
#2005-02-02|1711.5644
#2005-02-09|1711.7373
#2005-02-16|1714.9470
#2005-02-23|1744.7761
#2005-03-02|1751.3124
#2005-03-09|1757.6156
#2005-03-16|1761.3848
#2005-03-23|1764.1961
#2005-03-30|1764.6799
#2005-04-06|1774.9300
#2005-04-13|1774.4376
#2005-04-20|1779.5042
#2005-04-27|1779.9313
#2005-05-04|1788.5803
#2005-05-11|1789.0824
#2005-05-18|1799.4076
#2005-05-25|1801.5821
#2005-06-01|1802.3798
#2005-06-08|1804.8281
#2005-06-15|1807.4403
#2005-06-22|1808.3367
#2005-06-29|1811.7965
#2005-07-06|1826.0323
#2005-07-13|1834.2916
#2005-07-20|1834.9850
#2005-07-27|1837.2491
#2005-08-03|1847.9456
#2005-08-10|1850.0809
#2005-08-17|1851.6687
#2005-08-24|1853.1443
#2005-08-31|1860.7945
#2005-09-07|1862.1564
#2005-09-14|1868.6609
#2005-09-21|1871.5532
#2005-09-28|1870.2345
#2005-10-05|1861.6471
#2005-10-12|1864.5198
#2005-10-19|1867.8806
#2005-10-26|1867.5402
#2005-11-02|1867.8130
#2005-11-09|1874.4938
#2005-11-16|1876.3219
#2005-11-23|1878.7179
#2005-11-30|1875.6084
#2005-12-07|1891.4725
#2005-12-14|1895.1087
#2005-12-21|1895.2349
#2005-12-28|1904.5117
#2006-01-04|1910.5736
#2006-01-11|1912.0338
#2006-01-18|1912.3600
#2006-01-25|1911.1138
#2006-02-01|1917.3997
#2006-02-08|1921.0952
#2006-02-15|1921.1276
#2006-02-22|1924.8046
#2006-03-01|1930.0757
#2006-03-08|1936.6829
#2006-03-15|1942.1591
#2006-03-22|1940.2443
#2006-03-29|1945.4864
#2006-04-05|1956.6516
#2006-04-12|1956.5913
#2006-04-19|1960.9966
#2006-04-26|1961.1871
#2006-05-03|1968.2819
#2006-05-10|1967.8096
#2006-05-17|1968.1866
#2006-05-24|1974.7199
#2006-05-31|1980.6910
#2006-06-07|1984.0269
#2006-06-14|1985.3956
#2006-06-21|1988.6678
#2006-06-28|1990.8060
#2006-07-05|1995.1317
#2006-07-12|1996.9259
#2006-07-19|1997.5369
#2006-07-26|2001.1875
#2006-08-02|2003.1248
#2006-08-09|2000.1331
#2006-08-16|2003.7078
#2006-08-23|2013.2067
#2006-08-30|2016.5651
#2006-09-06|2022.0362
#2006-09-13|2027.4868
#2006-09-20|2028.9151
#2006-09-27|2030.1758
#2006-10-04|2029.5016
#2006-10-11|2027.9579
#2006-10-18|2028.1334
#2006-10-25|2032.4655
#2006-11-01|2040.2912
#2006-11-08|2041.1099
#2006-11-15|2045.0363
#2006-11-22|2043.0153
#2006-11-29|2055.8150
#2006-12-06|2057.0823
#2006-12-13|2060.5688
#2006-12-20|2069.7589
#2006-12-27|2075.2833
#2007-01-03|2071.4770
#2007-01-10|2070.0107
#2007-01-17|2079.5503
#2007-01-24|2088.4160
#2007-01-31|2087.2016
#2007-02-07|2088.3007
#2007-02-14|2088.9926
#2007-02-21|2089.4092
#2007-02-28|2099.7553
#2007-03-07|2093.0548
#2007-03-14|2006.9438
#2007-03-21|2007.5271
#2007-03-28|2024.5974
#2007-04-04|2045.4712
#2007-04-11|2046.3916
#2007-04-18|2045.9600
#2007-04-25|2045.1494
#2007-05-02|2051.9456
#2007-05-09|2053.1788
#2007-05-16|2050.8448
#2007-05-23|2054.9717
#2007-05-30|2061.3971
#2007-06-06|2061.6800
#2007-06-13|2062.3546
#2007-06-20|2068.1038
#2007-06-27|2066.6989
#2007-07-04|2087.7617
#2007-07-11|2088.2427
#2007-07-18|2084.2293
#2007-07-25|2085.2733
#2007-08-01|2090.6076
#2007-08-08|2096.0678
#2007-08-15|2099.7207
#2007-08-22|2105.6937
#2007-08-29|2110.5765
#2007-09-05|2132.3192
#2007-09-12|2134.4483
#2007-09-19|2141.7695
#2007-09-26|2140.7493
#2007-10-03|2140.0005
#2007-10-10|2141.6920
#2007-10-17|2140.3988
#2007-10-24|2143.1832
#2007-10-31|2142.5555
#2007-11-07|2142.4483
#2007-11-14|2142.7310
#2007-11-21|2136.9648
#2007-11-28|2140.5898
#2007-12-05|2143.0922
#2007-12-12|2146.3371
#2007-12-19|2157.3304
#2007-12-26|2158.4837
#2008-01-02|2152.6751
#2008-01-09|2155.2271
#2008-01-16|2154.2453
#2008-01-23|2158.1647
#2008-01-30|2155.9394
#2008-02-06|2154.6569
#2008-02-13|2162.2955
#2008-02-20|2166.3456
#2008-02-27|2167.0464
#2008-03-05|2164.6778
#2008-03-12|2167.3511
#2008-03-19|2170.6746
#2008-03-26|2167.5439
#2008-04-02|2189.4433
#2008-04-09|2193.5678
#2008-04-16|2197.4802
#2008-04-23|2200.9730
#2008-04-30|2202.4751
#2008-05-07|2204.4904
#2008-05-14|2205.9738
#2008-05-21|2206.9806
#2008-05-28|2208.0908
#2008-06-04|2215.4505
#2008-06-11|2216.7859
#2008-06-18|2217.6849
#2008-06-25|2213.9078
#2008-07-02|2212.1439
#2008-07-09|2211.8118
#2008-07-16|2208.9896
#2008-07-23|2211.5122
#2008-07-30|2212.0869
#2008-08-06|2215.1739
#2008-08-13|2217.0728
#2008-08-20|2217.3439
#2008-08-27|2216.8289
#2008-09-03|2218.9143
#2008-09-10|2221.5584
#2008-09-17|2222.9531
#2008-09-24|2226.5586
#2008-10-01|2227.8061
#2008-10-08|2226.2677
#2008-10-15|2229.7340
#2008-10-22|2233.2079
#2008-10-29|2232.7830
#2008-11-05|2231.9525
#2008-11-12|2229.6102
#2008-11-19|2218.0681
#2008-11-26|2220.4444
#2008-12-03|2219.0683
#2008-12-10|2222.6496
#2008-12-17|2223.3473
#2008-12-24|2226.9713
#2008-12-31|2254.3947
#2009-01-07|2253.0459
#2009-01-14|2252.5531
#2009-01-21|2256.8032
#2009-01-28|2263.4140
#2009-02-04|2280.2243
#2009-02-11|2281.9074
#2009-02-18|2279.8231
#2009-02-25|2280.9890
#2009-03-04|2284.9253
#2009-03-11|2287.5733
#2009-03-18|2286.3174
#2009-03-25|2291.4271
#2009-04-01|2300.1202
#2009-04-08|2299.6869
#2009-04-15|2295.7105
#2009-04-22|2296.0827
#2009-04-29|2298.5874
#2009-05-06|2303.6627
#2009-05-13|2298.1235
#2009-05-20|2297.7859
#2009-05-27|2298.2218
#2009-06-03|2304.3555
#2009-06-10|2307.7633
#2009-06-17|2306.4254
#2009-06-24|2308.7579
#2009-07-01|2319.6712
#2009-07-08|2316.3394
#2009-07-15|2307.3182
#2009-07-22|2307.0083
#2009-07-29|2309.9396
#2009-08-05|2309.1284
#2009-08-12|2309.0221
#2009-08-19|2303.7513
#2009-08-26|2312.0245
#2009-09-02|2314.8656
#2009-09-09|2319.6490
#2009-09-16|2313.0237
#2009-09-23|2311.3582
#2009-09-30|2312.7519
#2009-10-07|2310.9738
#2009-10-14|2306.3772
#2009-10-21|2298.8478
#2009-10-28|2298.5081
#2009-11-04|2314.7075
#2009-11-11|2315.1958
#2009-11-18|2304.8625
#2009-11-25|2301.5934
#2009-12-02|2305.1952
#2009-12-09|2301.2299
#2009-12-16|2298.7515
#2009-12-23|2276.5262
#2009-12-30|2282.7937
#2010-01-06|2267.9789
#2010-01-13|2262.6744
#2010-01-20|2258.7743
#2010-01-27|2254.1615
#2010-02-03|2249.1399
#2010-02-10|2248.1021
#2010-02-17|2235.7159
#2010-02-24|2244.1679
#2010-03-03|2243.3751
#2010-03-10|2246.1423
#2010-03-17|2240.3923
#2010-03-24|2241.3481
#2010-03-31|2253.9633
#2010-04-07|2254.7162
#2010-04-14|2268.5493
#2010-04-21|2268.3671
#2010-04-28|2262.5420
#2010-05-05|2270.5522
#2010-05-12|2272.0032
#2010-05-19|2263.1328
#2010-05-26|2259.4700
#2010-06-02|2266.2190
#2010-06-09|2267.5785
#2010-06-16|2262.0235
#2010-06-23|2261.1303
#2010-06-30|2263.7492
#2010-07-07|2269.9211
#2010-07-14|2264.7002
#2010-07-21|2261.1511
#2010-07-28|2261.7043
#2010-08-04|2271.5998
#2010-08-11|2274.8379
#2010-08-18|2262.7228
#2010-08-25|2263.3302
#2010-09-01|2271.1221
#2010-09-08|2273.5001
#2010-09-15|2265.5779
#2010-09-22|2263.0851
#2010-09-29|2266.6228
#2010-10-06|2276.2825
#2010-10-13|2268.4492
#2010-10-20|2267.8316
#2010-10-27|2268.2289
#2010-11-03|2278.9746
#2010-11-10|2275.9023
#2010-11-17|2274.7409
#2010-11-24|2284.8700
#2010-12-01|2284.0810
#2010-12-08|2283.7078
#2010-12-15|2280.4995
#2010-12-22|2286.7562
#2010-12-29|2278.7628
#2011-01-05|2279.1880
#2011-01-12|2281.6226
#2011-01-19|2274.0190
#2011-01-26|2274.0804
#2011-02-02|2279.6807
#2011-02-09|2278.8855
#2011-02-16|2268.1651
#2011-02-23|2267.5838
#2011-03-02|2273.0531
#2011-03-09|2273.5026
#2011-03-16|2268.1235
#2011-03-23|2265.8555
#2011-03-30|2269.5212
#2011-04-06|2268.1914
#2011-04-13|2265.1827
#2011-04-20|2276.7235
#2011-04-27|2276.7349
#2011-05-04|2283.1854
#2011-05-11|2283.8997
#2011-05-18|2276.0145
#2011-05-25|2275.9232
#2011-06-01|2285.3603
#2011-06-08|2283.5652
#2011-06-15|2282.4829
#2011-06-22|2276.6533
#2011-06-29|2277.1459
#2011-07-06|2288.4629
#2011-07-13|2286.3799
#2011-07-20|2283.1685
#2011-07-27|2284.3167
#2011-08-03|2286.7172
#2011-08-10|2287.8256
#2011-08-17|2280.9428
#2011-08-24|2281.7758
#2011-08-31|2291.4092
#2011-09-07|2296.1945
#2011-09-14|2290.9264
#2011-09-21|2289.9119
#2011-09-28|2295.1912
#2011-10-05|2305.6632
#2011-10-12|2305.3913
#2011-10-19|2299.9605
#2011-10-26|2310.1119
#2011-11-02|2326.3899
#2011-11-09|2329.3606
#2011-11-16|2326.6740
#2011-11-23|2327.4388
#2011-11-30|2335.4471
#2011-12-07|2340.8155
#2011-12-14|2337.0681
#2011-12-21|2333.6746
#2011-12-28|2348.1984
#2012-01-04|2359.4427
#2012-01-11|2357.7375
#2012-01-18|2344.2548
#2012-01-25|2342.8887
#2012-02-01|2427.7847
#2012-02-08|2426.8892
#2012-02-15|2423.0951
#2012-02-22|2423.5157
#2012-02-29|2435.3254
#2012-03-07|2448.0364
#2012-03-14|2445.8213
#2012-03-21|2442.9119
#2012-03-28|2449.8830
#2012-04-04|2459.5389
#2012-04-11|2459.9181
#2012-04-18|2456.1323
#2012-04-25|2452.6909
#2012-05-02|2472.1067
#2012-05-09|2473.6904
#2012-05-16|2468.3269
#2012-05-23|2467.8159
#2012-05-30|2475.3039
#2012-06-06|2482.9097
#2012-06-13|2484.4076
#2012-06-20|2481.5588
#2012-06-27|2480.9022
#2012-07-04|2481.0970
#2012-07-11|2482.8517
#2012-07-18|2472.7203
#2012-07-25|2473.2936
#2012-08-01|2491.7349
#2012-08-08|2495.1778
#2012-08-15|2497.9931
#2012-08-22|2489.4909
#2012-08-29|2495.5041
#2012-09-05|2506.5654
#2012-09-12|2509.5359
#2012-09-19|2500.1227
#2012-09-26|2500.0295
#2012-10-03|2513.6217
#2012-10-10|2518.9476
#2012-10-17|2504.3728
#2012-10-24|2503.5034
#2012-10-31|2515.5708
#2012-11-07|2513.1353
#2012-11-14|2507.1336
#2012-11-21|2505.9124
#2012-11-28|2505.1581
#2012-12-05|2516.1317
#2012-12-12|2514.5058
#2012-12-19|2517.8044
#2012-12-26|2522.2791
#2013-01-02|2536.3028
#2013-01-09|2528.9912
#2013-01-16|2521.6096
#2013-01-23|2518.8828
#2013-01-30|2524.0247
#2013-02-06|2528.9327
#2013-02-13|2528.9837
#2013-02-20|2523.1275
#2013-02-27|2526.9249
#2013-03-06|2537.1732
#2013-03-13|2539.4723
#2013-03-20|2536.4808
#2013-03-27|2538.6783
#2013-04-03|2550.7495
#2013-04-10|2550.1983
#2013-04-17|2546.0201
#2013-04-24|2550.1877
#2013-05-01|2563.9425
#2013-05-08|2562.6934
#2013-05-15|2559.6046
#2013-05-22|2559.0241
#2013-05-29|2563.6393
#2013-06-05|2574.2276
#2013-06-12|2575.1124
#2013-06-19|2572.9652
#2013-06-26|2575.1002
#2013-07-03|2580.5475
#2013-07-10|2577.8969
#2013-07-17|2582.8108
#2013-07-24|2587.2655
#2013-07-31|2595.0810
#2013-08-07|2596.1968
#2013-08-14|2591.7942
#2013-08-21|2591.5425
#2013-08-28|2591.1354
#2013-09-04|2597.6788
#2013-09-11|2600.5356
#2013-09-18|2594.3915
#2013-09-25|2594.4795
#2013-10-02|2605.4990
#2013-10-09|2604.8206
#2013-10-16|2608.0962
#2013-10-23|2604.4846
#2013-10-30|2610.8745
#2013-11-06|2619.4312
#2013-11-13|2621.6651
#2013-11-20|2608.9128
#2013-11-27|2613.5403
#2013-12-04|2614.2688
#2013-12-11|2618.2284
#2013-12-18|2624.1526
#2013-12-25|2634.5175
#2014-01-01|2642.1928
#2014-01-08|2634.6557
#2014-01-15|2630.2178
#2014-01-22|2628.5558
#2014-01-29|2630.5144
#2014-02-05|2638.4566
#2014-02-12|2644.0354
#2014-02-19|2643.0651
#2014-02-26|2647.9291
#2014-03-05|2667.4209
#2014-03-12|2674.0133
#2014-03-19|2677.4064
#2014-03-26|2681.3432
#2014-04-02|2691.8343
#2014-04-09|2692.8769
#2014-04-16|2698.3025
#2014-04-23|2700.4228
#2014-04-30|2711.0241
#2014-05-07|2713.2187
#2014-05-14|2713.2851
#2014-05-21|2714.9743
#2014-05-28|2718.6314
#2014-06-04|2728.6436
#2014-06-11|2734.3168
#2014-06-18|2735.8454
#2014-06-25|2737.2244
#2014-07-02|2750.8593
#2014-07-09|2750.3267
#2014-07-16|2753.4631
#2014-07-23|2756.3491
#2014-07-30|2762.4909
#2014-08-06|2765.8837
#2014-08-13|2765.2742
#2014-08-20|2765.9236
#2014-08-27|2769.4628
#2014-09-03|2769.7590
#2014-09-10|2774.1918
#2014-09-17|2775.6610
#2014-09-24|2781.7083
#2014-10-01|2795.7773
#2014-10-08|2794.8666
#2014-10-15|2794.4586
#2014-10-22|2791.6616
#2014-10-29|2796.5417
#2014-11-05|2804.7939
#2014-11-12|2809.0657
#2014-11-19|2814.3559
#2014-11-26|2819.6650
#2014-12-03|2825.8630
#2014-12-10|2830.9029
#2014-12-17|2839.8656
#2014-12-24|2853.7069
#2014-12-31|2870.2710
#2015-01-07|2774.1758
#2015-01-14|2768.2562
#2015-01-21|2765.3431
#2015-01-28|2766.9633
#2015-02-04|2770.3490
#2015-02-11|2776.9369
#2015-02-18|2781.3975
#2015-02-25|2822.8784
#2015-03-04|2831.5942
#2015-03-11|2835.5307
#2015-03-18|2838.7183
#2015-03-25|2841.4124
#2015-04-01|2867.1878
#2015-04-08|2861.1629
#2015-04-15|2863.9617
#2015-04-22|2865.8477
#2015-04-29|2875.7341
#2015-05-06|2878.6809
#2015-05-13|2879.4290
#2015-05-20|2885.1954
#2015-05-27|2889.2124
#2015-06-03|2895.9752
#2015-06-10|2898.5719
#2015-06-17|2902.5211
#2015-06-24|2903.3285
#2015-07-01|2915.8340
#2015-07-08|2911.9005
#2015-07-15|2910.9104
#2015-07-22|2910.4087
#2015-07-29|2917.9816
#2015-08-05|2926.7029
#2015-08-12|2927.2524
#2015-08-19|2924.9183
#2015-08-26|2927.8180
#2015-09-02|2936.6060
#2015-09-09|2937.8409
#2015-09-16|2941.4617
#2015-09-23|2944.7014
#2015-09-30|2962.7597
#2015-10-07|2957.8608
#2015-10-14|2957.4613
#2015-10-21|2957.7793
#2015-10-28|2961.7402
#2015-11-04|2966.9243
#2015-11-11|2968.8570
#2015-11-18|2975.2842
#2015-11-25|2982.3659
#2015-12-02|2988.9679
#2015-12-09|2992.8983
#2015-12-16|3001.6466
#2015-12-23|3016.8509
#2015-12-30|3029.4872
#2016-01-06|3028.9660
#2016-01-13|3022.6041
#2016-01-20|3020.2289
#2016-01-27|3014.0508
#2016-02-03|3022.9954
#2016-02-10|3019.3421
#2016-02-17|3018.6994
#2016-02-24|3023.3849
#2016-03-02|3037.6251
#2016-03-09|3042.8953
#2016-03-16|3050.2924
#2016-03-23|3058.7192
#2016-03-30|3071.7184
#2016-04-06|3074.6466
#2016-04-13|3077.1121
#2016-04-20|3078.0857
#2016-04-27|3087.0028
#2016-05-04|3097.2773
#2016-05-11|3101.2741
#2016-05-18|3101.4765
#2016-05-25|3109.9907
#2016-06-01|3125.1733
#2016-06-08|3123.9812
#2016-06-15|3125.1705
#2016-06-22|3127.1569
#2016-06-29|3138.4799
#2016-07-06|3143.2717
#2016-07-13|3141.8551
#2016-07-20|3135.9705
#2016-07-27|3140.8499
#2016-08-03|3147.6609
#2016-08-10|3148.7065
#2016-08-17|3143.9678
#2016-08-24|3147.3639
#2016-08-31|3168.1140
#2016-09-07|3164.7368
#2016-09-14|3167.5975
#2016-09-21|3160.1596
#2016-09-28|3166.6281
#2016-10-05|3181.9313
#2016-10-12|3180.9239
#2016-10-19|3179.4982
#2016-10-26|3180.3543
#2016-11-02|3192.0658
#2016-11-09|3193.0745
#2016-11-16|3196.7479
#2016-11-23|3203.8379
#2016-11-30|3213.1846
#2016-12-07|3216.0467
#2016-12-14|3222.1956
#2016-12-21|3231.1936
#2016-12-28|3241.5498
#2017-01-04|3245.5369
#2017-01-11|3239.8638
#2017-01-18|3237.8119
#2017-01-25|3235.7782
#2017-02-01|3247.0566
#2017-02-08|3244.5817
#2017-02-15|3246.1708
#2017-02-22|3245.0063
#2017-03-01|3256.6882
#2017-03-08|3259.6651
#2017-03-15|3263.8504
#2017-03-22|3267.2976
#2017-03-29|3274.1073
#2017-04-05|3284.8631
#2017-04-12|3285.9674
#2017-04-19|3290.2831
#2017-04-26|3293.6639
#2017-05-03|3302.2974
#2017-05-10|3306.5348
#2017-05-17|3306.3675
#2017-05-24|3306.3552
#2017-05-31|3318.1624
#2017-06-07|3318.1991
#2017-06-14|3319.1142
#2017-06-21|3318.8369
#2017-06-28|3330.6999
#2017-07-05|3337.0421
#2017-07-12|3339.9115
#2017-07-19|3337.6783
#2017-07-26|3338.5693
#2017-08-02|3348.6334
#2017-08-09|3350.1336
#2017-08-16|3349.8808
#2017-08-23|3351.7345
#2017-08-30|3360.6534
#2017-09-06|3365.7319
#2017-09-13|3363.7601
#2017-09-20|3365.8406
#2017-09-27|3370.3823
#2017-10-04|3392.5010
#2017-10-11|3393.4947
#2017-10-18|3401.7471
#2017-10-25|3406.4627
#2017-11-01|3424.9115
#2017-11-08|3424.3038
#2017-11-15|3424.2662
#2017-11-22|3427.1008
#2017-11-29|3432.9120
#2017-12-06|3440.7717
#2017-12-13|3440.0808
#2017-12-20|3448.9093
#2017-12-27|3461.6817
#2018-01-03|3467.4399
#2018-01-10|3465.2586
#2018-01-17|3462.5632
#2018-01-24|3464.5363
#2018-01-31|3471.7485
#2018-02-07|3473.9581
#2018-02-14|3469.7059
#2018-02-21|3468.3951
#2018-02-28|3477.8268
#2018-03-07|3477.6669
#2018-03-14|3477.7804
#2018-03-21|3482.5032
#2018-03-28|3495.0426
#2018-04-04|3545.3318
#2018-04-11|3546.2312
#2018-04-18|3548.6757
#2018-04-25|3553.2755
#2018-05-02|3563.9527
#2018-05-09|3566.1017
#2018-05-16|3568.1224
#2018-05-23|3572.8301
#2018-05-30|3584.3372
#2018-06-06|3590.4067
#2018-06-13|3586.4898
#2018-06-20|3592.6389
#2018-06-27|3601.2252
#2018-07-04|3605.1778
#2018-07-11|3607.3611
#2018-07-18|3606.2644
#2018-07-25|3609.6061
#2018-08-01|3618.0930
#2018-08-08|3621.7659
#2018-08-15|3616.5927
#2018-08-22|3617.8080
#2018-08-29|3624.2240
#2018-09-05|3634.5220
#2018-09-12|3637.7288
#2018-09-19|3635.4082
#2018-09-26|3640.9910
#2018-10-03|3648.3128
#2018-10-10|3652.0494
#2018-10-17|3650.5112
#2018-10-24|3653.1577
#2018-10-31|3662.4025
#2018-11-07|3660.9712
#2018-11-14|3661.8815
#2018-11-21|3667.3868
#2018-11-28|3669.5768
#2018-12-05|3677.1614
#2018-12-12|3684.2070
#2018-12-19|3694.4481
#2018-12-26|3703.6488
#2019-01-02|3715.5120
#2019-01-09|3711.0333
#2019-01-16|3707.3919
#2019-01-23|3708.2619
#2019-01-30|3712.6122
#2019-02-06|3716.5295
#2019-02-13|3715.0136
#2019-02-20|3722.6414
#2019-02-27|3727.3649
#2019-03-06|3735.3083
#2019-03-13|3736.5197
#2019-03-20|3740.3954
#2019-03-27|3746.1271
#2019-04-03|3762.6485
#2019-04-10|3761.9724
#2019-04-17|3774.2117
#2019-04-24|3778.2291
#2019-05-01|3795.9691
#2019-05-08|3792.3874
#2019-05-15|3794.6057
#2019-05-22|3797.1314
#2019-05-29|3804.6375
#2019-06-05|3815.0427
#2019-06-12|3814.7010
#2019-06-19|3816.4639
#2019-06-26|3818.1326
#2019-07-03|3828.6590
#2019-07-10|3824.3633
#2019-07-17|3825.7139
#2019-07-24|3827.6403
#2019-07-31|3845.0642
#2019-08-07|3843.4731
#2019-08-14|3843.7513
#2019-08-21|3844.4621
#2019-08-28|3848.3839
#2019-09-04|3857.1617
#2019-09-11|3857.3338
#2019-09-18|3863.0323
#2019-09-25|3869.9163
#2019-10-02|3878.9622
#2019-10-09|3878.7147
#2019-10-16|3882.4157
#2019-10-23|3884.8082
#2019-10-30|3893.9826
#2019-11-06|3908.3904
#2019-11-13|3907.7800
#2019-11-20|3910.4241
#2019-11-27|3918.6796
#2019-12-04|3926.5083
#2019-12-11|3951.5448
#2019-12-18|3960.7906
#2019-12-25|3971.1268
#2020-01-01|3979.3756
#2020-01-08|3967.8813
#2020-01-15|3967.4501
#2020-01-22|3961.7946
#2020-01-29|3963.4200
#2020-02-05|3974.4148
#2020-02-12|3973.3666
#2020-02-19|3975.7783
#2020-02-26|3985.9755
#2020-03-04|4002.2703
#2020-03-11|4002.7812
#2020-03-18|4032.0014
#2020-03-25|4064.7185
#2020-04-01|4090.6769
#2020-04-08|4094.1403
#2020-04-15|4139.1750
#2020-04-22|4210.0935
#2020-04-29|4249.3626
#2020-05-06|4281.2139
#2020-05-13|4291.9239
#2020-05-20|4293.3475
#2020-05-27|4300.2237
#2020-06-03|4311.0038
#2020-06-10|4312.5003
#2020-06-17|4325.7138
#2020-06-24|4332.4194
#2020-07-01|4355.8652
#2020-07-08|4350.6535
#2020-07-15|4359.9479
#2020-07-22|4359.9076
#2020-07-29|4364.5070
#2020-08-05|4370.0280
#2020-08-12|4366.0611
#2020-08-19|4367.2249
#2020-08-26|4367.3713
#2020-09-02|4383.7860
#2020-09-09|4387.2278
#2020-09-16|4393.0451
#2020-09-23|4402.1311
#2020-09-30|4420.3940
#2020-10-07|4422.4476
#2020-10-14|4424.2951
#2020-10-21|4423.1576
#2020-10-28|4427.9318
#2020-11-04|4436.5338
#2020-11-11|4429.0180
#2020-11-18|4429.9797
#2020-11-25|4427.3979
#2020-12-02|4438.3052
#2020-12-09|4435.8953
#2020-12-16|4453.6227
#2020-12-23|4459.0426
#2020-12-30|4472.6371
#2021-01-06|4478.6899
#2021-01-13|4468.5250
#2021-01-20|4467.5308
#2021-01-27|4465.0950
#2021-02-03|4499.0300
#2021-02-10|4511.0227
#2021-02-17|4530.9453
#2021-02-24|4551.7465
#2021-03-03|4568.7944
#2021-03-10|4571.0724
#2021-03-17|4589.3287
#2021-03-24|4599.9866
#2021-03-31|4630.3851
#2021-04-07|4632.9483
#2021-04-14|4641.6841
#2021-04-21|4639.6050
#2021-04-28|4648.1214
#2021-05-05|4673.9403
#2021-05-12|4675.6797
#2021-05-19|4687.3014
#2021-05-26|4686.3087
#2021-06-02|4707.1309
#2021-06-09|4705.7409
#2021-06-16|4686.0876
#2021-06-23|4689.9765
#2021-06-30|4715.8823
#2021-07-07|4710.7386
#2021-07-14|4712.1570
#2021-07-21|4699.7087
#2021-07-28|4704.9590
#2021-08-04|4721.8999
#2021-08-11|4722.8829
#2021-08-18|4725.1495
#2021-08-25|4730.6252
#2021-09-01|4749.7998
#2021-09-08|4750.4793
#2021-09-15|4760.7692
#2021-09-22|4756.1024
#2021-09-29|4778.7864
#2021-10-06|4787.3317
#2021-10-13|4797.2083
#2021-10-20|4809.8492
#2021-10-27|4804.4646
#2021-11-03|4838.0880
#2021-11-10|4847.2095
#2021-11-17|4866.4858
#2021-11-24|4875.7174
#2021-12-01|4892.9949
#2021-12-08|4897.8110
#2021-12-15|4920.6003
#2021-12-22|4945.4635
#2021-12-29|4954.1698
#2022-01-05|4949.5401
#2022-01-12|4947.6348
#2022-01-19|4953.0212
#2022-01-26|4952.9380
#2022-02-02|4967.4247
#2022-02-09|4975.2997
#2022-02-16|4985.0302
#2022-02-23|5001.2056
#2022-03-02|5012.4447
#2022-03-09|5024.8151
#2022-03-16|5038.5603
#2022-03-23|5055.9433
#2022-03-30|5076.5331
#2022-04-06|5077.2592
#2022-04-13|5095.2270
#2022-04-20|5108.2377
#2022-04-27|5115.1988
#2022-05-04|5116.7198
#2022-05-11|5126.8449
#2022-05-18|5140.8242
#2022-05-25|5150.1624
#2022-06-01|5171.3651
#2022-06-08|5186.3743
#2022-06-15|5203.3296
#2022-06-22|5216.2191
#2022-06-29|5232.5414
#2022-07-06|5233.7133
#2022-07-13|5237.9003
#2022-07-20|5248.6524
#2022-07-27|5261.8047
#2022-08-03|5286.4217
#2022-08-10|5298.7614
#2022-08-17|5304.9756
#2022-08-24|5316.8911
#2022-08-31|5331.6949
#2022-09-07|5328.1594
#2022-09-14|5340.4306
#2022-09-21|5346.9147
#2022-09-28|5356.0149
#2022-10-05|5349.2615
#2022-10-12|5350.3032
#2022-10-19|5354.1578
#2022-10-26|5363.9686
#2022-11-02|5368.8738
#2022-11-09|5376.5143
#2022-11-16|5371.4227
#2022-11-23|5382.1488
#2022-11-30|5400.9907
#2022-12-07|5478.6027
#2022-12-14|5482.9004
#2022-12-21|5495.6535
#2022-12-28|5506.1416
#2023-01-04|5500.3133
#2023-01-11|5496.3145
#2023-01-18|5497.1557
#2023-01-25|5495.2627
#2023-02-01|5514.9543
#2023-02-08|5516.8573
#2023-02-15|5522.1560
#2023-02-22|5527.0104
#2023-03-01|5520.3473
#2023-03-08|5514.6595
#2023-03-15|5511.9621
#2023-03-22|5414.0222
#2023-03-29|5319.9065
#2023-04-05|5345.1792
#2023-04-12|5345.2008
#2023-04-19|5351.8964
#2023-04-26|5356.8873
#2023-05-03|5356.6574
#2023-05-10|5356.3473
#2023-05-17|5365.2176
#2023-05-24|5374.6048
#2023-05-31|5383.5170
#2023-06-07|5381.6832
#2023-06-14|5387.1308
#2023-06-21|5387.9004
#2023-06-28|5393.5117
#2023-07-05|5391.7731
#2023-07-12|5387.9466
#2023-07-19|5388.9756
#2023-07-26|5387.6201
#2023-08-02|5422.4950
#2023-08-09|5420.7250
#2023-08-16|5421.2318
#2023-08-23|5423.1910
#2023-08-30|5428.8988
#2023-09-06|5423.6533
#2023-09-13|5426.6021
#2023-09-20|5430.1180
#2023-09-27|5428.5738
#2023-10-04|5422.0470
#2023-10-11|5423.0543
#2023-10-18|5421.3761
#2023-10-25|5423.2959
#2023-11-01|5422.0073
#2023-11-08|5417.1437
#2023-11-15|5418.7457
#2023-11-22|5417.7648
#2023-11-29|5430.8772
#2023-12-06|5443.6335
#2023-12-13|5448.0122
#2023-12-20|5455.7995
#2023-12-27|5465.1896
#2024-01-03|5473.1211
#2024-01-10|5473.2464
#2024-01-17|5472.4236
#2024-01-24|5473.7703
#2024-01-31|5477.2654
#2024-02-07|5467.0818
#2024-02-14|5470.6463
#2024-02-21|5467.7217
#2024-02-28|5475.7646
#2024-03-06|5473.8939
#2024-03-13|5481.5818
#2024-03-20|5481.0814
#2024-03-27|5492.1336
#2024-04-03|5495.6267
#2024-04-10|5500.3467
#2024-04-17|5509.6433
#2024-04-24|5508.9455
#2024-05-01|5507.2952
#2024-05-08|5504.6724
#2024-05-15|5510.9462
#2024-05-22|5497.2223
#2024-05-29|5505.4244
#2024-06-05|5513.3471
#2024-06-12|5515.4403
#2024-06-19|5522.8711
#2024-06-26|5523.0250
#2024-07-03|5536.4946
#2024-07-10|5533.6052
#2024-07-17|5533.2325
#2024-07-24|5534.0303
#2024-07-31|5546.3584
#2024-08-07|5548.1804
#2024-08-14|5548.8379
#2024-08-21|5543.0720
#2024-08-28|5546.0675
#2024-09-04|5559.9712
#2024-09-11|5562.0425
#2024-09-18|5559.2479
#2024-09-25|5560.9099
#2024-10-02|5575.2365
#2024-10-09|5577.9381
#2024-10-16|5580.2831
#2024-10-23|5587.4051
#2024-10-30|5583.9298
#2024-11-06|5572.2485
#2024-11-13|5579.2712
#2024-11-20|5572.0562
#2024-11-27|5579.1895
#2024-12-04|5579.2969
#2024-12-11|5581.6468
#2024-12-18|5594.2943
#2024-12-25|5595.4058
#2025-01-01|5595.9904
#2025-01-08|5581.2829
#2025-01-15|5590.4060
#2025-01-22|5589.7314
#2025-01-29|5586.0961
#2025-02-05|5588.9101
#2025-02-12|5583.5758
#2025-02-19|5587.5555
#2025-02-26|5587.2450
#2025-03-05|5603.3605
#2025-03-12|5605.5767
#2025-03-19|5607.5061
#2025-03-26|5612.1705
#2025-04-02|5629.3690
#2025-04-09|5634.5219
#2025-04-16|5647.4016
#2025-04-23|5645.4159
#2025-04-30|5658.2254
#2025-05-07|5661.6171
#2025-05-14|5663.0711
#2025-05-21|5660.2647
#2025-05-28|5666.7132
#2025-06-04|5673.9887
#2025-06-11|5679.5904
#2025-06-18|5683.4152
#2025-06-25|5683.7525
#2025-07-02|5701.2775
#2025-07-09|5704.5551
#2025-07-16|5711.2091
#2025-07-23|5705.9251
#2025-07-30|5713.4806
#2025-08-06|5707.3716
#2025-08-13|5707.7661
#2025-08-20|5709.2475
#2025-08-27|5716.3957
#2025-09-03|5726.7544
#2025-09-10|5728.9949
#2025-09-17|5735.5006
#2025-09-24|5737.4276
#2025-10-01|5751.5473
#2025-10-08|5748.0313
#2025-10-15|5759.9020
#2025-10-22|5762.3220
#2025-10-29|5769.4391
#2025-11-05|5783.2778
#2025-11-12|5789.6297
#2025-11-19|5794.5622
#2025-11-26|5797.4076
#2025-12-03|5799.9804
#2025-12-10|5809.5344
#2025-12-17|5819.4912
#2025-12-24|5822.2550
#2025-12-31|5827.1122
#2026-01-07|5827.0808
#2026-01-14|5829.9283
#2026-01-21|5829.1739
#2026-01-28|5826.2050
#2026-02-04|5833.8142
#2026-02-11|5838.0140
#2026-02-18|5839.7015
#2026-02-25|5843.6710
#2026-03-04|5850.2625
#2026-03-11|5857.0669
#2026-03-18|5864.1870
#2026-03-25|5873.1818
#2026-04-01|5890.2053
#2026-04-08|5889.2247
#2026-04-15|5899.4232
#2026-04-22|5899.7643
#2026-04-29|5901.5651
#2026-05-06|5906.3038
#2026-05-13|5913.1914
#2026-05-20|5913.0008
#2026-05-27|5918.6773
#2026-06-03|5924.4398
#2026-06-10|5933.8561
#2026-06-17|5931.1473
#2026-06-24|5935.6870