Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-22 |
| Last Updated | 2026-07-31 3:32 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 330.3699 |
| 1985-04-10 | 331.1819 |
| 1985-04-17 | 332.4788 |
| 1985-04-24 | 333.0454 |
| 1985-05-01 | 333.1011 |
| 1985-05-08 | 333.9661 |
| 1985-05-15 | 334.9959 |
| 1985-05-22 | 335.9091 |
| 1985-05-29 | 336.8083 |
| 1985-06-05 | 337.6442 |
| 1985-06-12 | 338.1135 |
| 1985-06-19 | 339.5615 |
| 1985-06-26 | 340.5758 |
| 1985-07-03 | 341.0117 |
| 1985-07-10 | 340.5885 |
| 1985-07-17 | 342.1267 |
| 1985-07-24 | 342.1809 |
| 1985-07-31 | 341.8534 |
| 1985-08-07 | 342.3302 |
| 1985-08-14 | 342.8044 |
| 1985-08-21 | 343.2363 |
| 1985-08-28 | 343.7183 |
| 1985-09-04 | 343.6049 |
| 1985-09-11 | 344.4052 |
| 1985-09-18 | 344.7555 |
| 1985-09-25 | 345.3682 |
| 1985-10-02 | 345.2274 |
| 1985-10-09 | 344.8924 |
| 1985-10-16 | 345.6319 |
| 1985-10-23 | 345.5238 |
| 1985-10-30 | 345.7705 |
| 1985-11-06 | 346.0244 |
| 1985-11-13 | 346.0366 |
| 1985-11-20 | 346.8087 |
| 1985-11-27 | 348.8697 |
| 1985-12-04 | 347.8705 |
| 1985-12-11 | 349.1598 |
| 1985-12-18 | 351.9328 |
| 1985-12-25 | 354.1388 |
| 1986-01-01 | 359.6780 |
| 1986-01-08 | 358.0917 |
| 1986-01-15 | 358.9606 |
| 1986-01-22 | 359.1264 |
| 1986-01-29 | 358.8982 |
| 1986-02-05 | 358.6532 |
| 1986-02-12 | 359.2832 |
| 1986-02-19 | 359.4466 |
| 1986-02-26 | 359.5836 |
| 1986-03-05 | 358.5520 |
| 1986-03-12 | 358.7147 |
| 1986-03-19 | 359.3996 |
| 1986-03-26 | 359.8574 |
| 1986-04-02 | 359.9053 |
| 1986-04-09 | 360.9751 |
| 1986-04-16 | 362.5763 |
| 1986-04-23 | 362.4753 |
| 1986-04-30 | 363.5479 |
| 1986-05-07 | 363.3265 |
| 1986-05-14 | 364.0056 |
| 1986-05-21 | 363.8543 |
| 1986-05-28 | 364.2921 |
| 1986-06-04 | 365.7086 |
| 1986-06-11 | 366.4062 |
| 1986-06-18 | 367.2561 |
| 1986-06-25 | 367.3289 |
| 1986-07-02 | 367.5842 |
| 1986-07-09 | 367.7403 |
| 1986-07-16 | 369.4174 |
| 1986-07-23 | 370.1925 |
| 1986-07-30 | 371.9180 |
| 1986-08-06 | 372.5284 |
| 1986-08-13 | 372.9738 |
| 1986-08-20 | 373.5394 |
| 1986-08-27 | 374.8658 |
| 1986-09-03 | 375.5153 |
| 1986-09-10 | 376.8089 |
| 1986-09-17 | 378.6112 |
| 1986-09-24 | 377.7714 |
| 1986-10-01 | 377.9597 |
| 1986-10-08 | 376.6265 |
| 1986-10-15 | 377.2452 |
| 1986-10-22 | 378.1125 |
| 1986-10-29 | 377.6010 |
| 1986-11-05 | 377.9589 |
| 1986-11-12 | 379.2067 |
| 1986-11-19 | 378.6746 |
| 1986-11-26 | 380.2460 |
| 1986-12-03 | 380.9580 |
| 1986-12-10 | 381.3362 |
| 1986-12-17 | 383.5966 |
| 1986-12-24 | 386.9394 |
| 1986-12-31 | 389.7052 |
| 1987-01-07 | 388.3617 |
| 1987-01-14 | 387.4737 |
| 1987-01-21 | 387.0169 |
| 1987-01-28 | 388.0294 |
| 1987-02-04 | 388.4579 |
| 1987-02-11 | 389.0570 |
| 1987-02-18 | 389.0141 |
| 1987-02-25 | 388.6258 |
| 1987-03-04 | 388.3484 |
| 1987-03-11 | 388.5741 |
| 1987-03-18 | 389.5019 |
| 1987-03-25 | 389.4053 |
| 1987-04-01 | 390.1058 |
| 1987-04-08 | 390.8639 |
| 1987-04-15 | 393.3159 |
| 1987-04-22 | 393.5288 |
| 1987-04-29 | 394.4861 |
| 1987-05-06 | 395.1810 |
| 1987-05-13 | 395.4005 |
| 1987-05-20 | 395.5749 |
| 1987-05-27 | 395.3999 |
| 1987-06-03 | 396.3453 |
| 1987-06-10 | 396.2845 |
| 1987-06-17 | 397.9909 |
| 1987-06-24 | 397.4155 |
| 1987-07-01 | 396.3230 |
| 1987-07-08 | 398.3348 |
| 1987-07-15 | 398.9207 |
| 1987-07-22 | 398.5114 |
| 1987-07-29 | 399.7399 |
| 1987-08-05 | 400.7616 |
| 1987-08-12 | 401.5126 |
| 1987-08-19 | 401.8389 |
| 1987-08-26 | 402.2135 |
| 1987-09-02 | 402.9837 |
| 1987-09-09 | 404.1733 |
| 1987-09-16 | 405.4305 |
| 1987-09-23 | 405.2754 |
| 1987-09-30 | 405.9735 |
| 1987-10-07 | 405.5693 |
| 1987-10-14 | 406.0645 |
| 1987-10-21 | 406.4275 |
| 1987-10-28 | 407.3103 |
| 1987-11-04 | 406.4889 |
| 1987-11-11 | 406.4390 |
| 1987-11-18 | 407.3990 |
| 1987-11-25 | 408.1823 |
| 1987-12-02 | 407.3178 |
| 1987-12-09 | 407.7936 |
| 1987-12-16 | 409.9178 |
| 1987-12-23 | 410.9950 |
| 1987-12-30 | 412.8590 |
| 1988-01-06 | 409.8164 |
| 1988-01-13 | 410.6954 |
| 1988-01-20 | 411.0252 |
| 1988-01-27 | 410.9695 |
| 1988-02-03 | 411.1472 |
| 1988-02-10 | 410.9488 |
| 1988-02-17 | 410.9041 |
| 1988-02-24 | 411.8702 |
| 1988-03-02 | 412.3393 |
| 1988-03-09 | 413.5109 |
| 1988-03-16 | 414.3586 |
| 1988-03-23 | 414.5429 |
| 1988-03-30 | 415.7146 |
| 1988-04-06 | 417.8232 |
| 1988-04-13 | 418.6917 |
| 1988-04-20 | 420.4299 |
| 1988-04-27 | 421.1710 |
| 1988-05-04 | 421.5860 |
| 1988-05-11 | 421.9804 |
| 1988-05-18 | 422.2236 |
| 1988-05-25 | 422.8882 |
| 1988-06-01 | 424.3393 |
| 1988-06-08 | 424.1387 |
| 1988-06-15 | 424.8029 |
| 1988-06-22 | 425.1667 |
| 1988-06-29 | 426.2105 |
| 1988-07-06 | 426.8908 |
| 1988-07-13 | 427.6127 |
| 1988-07-20 | 428.2253 |
| 1988-07-27 | 428.2179 |
| 1988-08-03 | 431.4895 |
| 1988-08-10 | 429.5400 |
| 1988-08-17 | 430.2542 |
| 1988-08-24 | 430.3671 |
| 1988-08-31 | 431.3101 |
| 1988-09-07 | 430.3621 |
| 1988-09-14 | 430.9508 |
| 1988-09-21 | 432.0506 |
| 1988-09-28 | 433.4530 |
| 1988-10-05 | 434.1270 |
| 1988-10-12 | 433.8658 |
| 1988-10-19 | 434.2145 |
| 1988-10-26 | 434.0129 |
| 1988-11-02 | 434.3964 |
| 1988-11-09 | 434.6245 |
| 1988-11-16 | 437.0973 |
| 1988-11-23 | 437.9507 |
| 1988-11-30 | 438.6026 |
| 1988-12-07 | 439.1825 |
| 1988-12-14 | 439.5987 |
| 1988-12-21 | 441.3068 |
| 1988-12-28 | 442.0800 |
| 1989-01-04 | 440.8375 |
| 1989-01-11 | 441.9397 |
| 1989-01-18 | 443.1036 |
| 1989-01-25 | 442.2629 |
| 1989-02-01 | 442.6498 |
| 1989-02-08 | 442.9538 |
| 1989-02-15 | 444.6215 |
| 1989-02-22 | 444.5244 |
| 1989-03-01 | 445.4632 |
| 1989-03-08 | 445.8007 |
| 1989-03-15 | 447.2441 |
| 1989-03-22 | 448.0856 |
| 1989-03-29 | 450.0084 |
| 1989-04-05 | 449.9413 |
| 1989-04-12 | 450.0702 |
| 1989-04-19 | 451.1711 |
| 1989-04-26 | 450.9779 |
| 1989-05-03 | 451.4871 |
| 1989-05-10 | 451.6327 |
| 1989-05-17 | 451.9228 |
| 1989-05-24 | 452.3337 |
| 1989-05-31 | 452.3635 |
| 1989-06-07 | 452.0159 |
| 1989-06-14 | 452.1096 |
| 1989-06-21 | 452.9096 |
| 1989-06-28 | 453.1609 |
| 1989-07-05 | 453.4075 |
| 1989-07-12 | 453.4216 |
| 1989-07-19 | 453.4609 |
| 1989-07-26 | 453.0691 |
| 1989-08-02 | 453.3776 |
| 1989-08-09 | 453.3179 |
| 1989-08-16 | 454.2476 |
| 1989-08-23 | 455.0590 |
| 1989-08-30 | 456.0043 |
| 1989-09-06 | 455.7822 |
| 1989-09-13 | 455.7876 |
| 1989-09-20 | 456.1779 |
| 1989-09-27 | 456.0776 |
| 1989-10-04 | 455.5759 |
| 1989-10-11 | 457.3902 |
| 1989-10-18 | 457.8473 |
| 1989-10-25 | 457.9033 |
| 1989-11-01 | 460.3156 |
| 1989-11-08 | 458.1367 |
| 1989-11-15 | 457.7429 |
| 1989-11-22 | 458.5555 |
| 1989-11-29 | 457.9408 |
| 1989-12-06 | 459.0274 |
| 1989-12-13 | 459.4596 |
| 1989-12-20 | 460.4183 |
| 1989-12-27 | 460.4642 |
| 1990-01-03 | 458.0520 |
| 1990-01-10 | 458.6191 |
| 1990-01-17 | 459.5293 |
| 1990-01-24 | 461.1621 |
| 1990-01-31 | 461.8740 |
| 1990-02-07 | 463.3561 |
| 1990-02-14 | 464.9626 |
| 1990-02-21 | 464.8873 |
| 1990-02-28 | 465.5152 |
| 1990-03-07 | 466.3494 |
| 1990-03-14 | 467.7517 |
| 1990-03-21 | 469.3718 |
| 1990-03-28 | 469.9181 |
| 1990-04-04 | 470.2981 |
| 1990-04-11 | 471.1683 |
| 1990-04-18 | 472.4148 |
| 1990-04-25 | 472.1587 |
| 1990-05-02 | 473.4335 |
| 1990-05-09 | 473.7189 |
| 1990-05-16 | 473.7311 |
| 1990-05-23 | 478.1956 |
| 1990-05-30 | 478.4648 |
| 1990-06-06 | 478.7592 |
| 1990-06-13 | 479.0085 |
| 1990-06-20 | 480.4726 |
| 1990-06-27 | 481.0532 |
| 1990-07-04 | 479.0497 |
| 1990-07-11 | 479.9321 |
| 1990-07-18 | 479.8532 |
| 1990-07-25 | 478.5432 |
| 1990-08-01 | 478.6923 |
| 1990-08-08 | 479.4945 |
| 1990-08-15 | 479.2797 |
| 1990-08-22 | 478.5474 |
| 1990-08-29 | 479.1220 |
| 1990-09-05 | 479.5372 |
| 1990-09-12 | 480.2627 |
| 1990-09-19 | 480.9826 |
| 1990-09-26 | 480.5760 |
| 1990-10-03 | 483.3745 |
| 1990-10-10 | 483.4851 |
| 1990-10-17 | 484.6415 |
| 1990-10-24 | 484.9991 |
| 1990-10-31 | 485.8254 |
| 1990-11-07 | 485.5416 |
| 1990-11-14 | 486.0661 |
| 1990-11-21 | 486.7566 |
| 1990-11-28 | 486.1922 |
| 1990-12-05 | 485.6052 |
| 1990-12-12 | 486.0150 |
| 1990-12-19 | 491.5227 |
| 1990-12-26 | 492.3496 |
| 1991-01-02 | 490.5002 |
| 1991-01-09 | 489.1542 |
| 1991-01-16 | 490.1106 |
| 1991-01-23 | 490.6089 |
| 1991-01-30 | 489.5087 |
| 1991-02-06 | 489.1055 |
| 1991-02-13 | 489.9831 |
| 1991-02-20 | 490.1948 |
| 1991-02-27 | 491.0050 |
| 1991-03-06 | 491.9607 |
| 1991-03-13 | 493.1644 |
| 1991-03-20 | 495.0849 |
| 1991-03-27 | 495.7242 |
| 1991-04-03 | 496.5295 |
| 1991-04-10 | 495.5531 |
| 1991-04-17 | 495.9698 |
| 1991-04-24 | 496.0686 |
| 1991-05-01 | 496.3759 |
| 1991-05-08 | 496.2627 |
| 1991-05-15 | 495.4365 |
| 1991-05-22 | 495.4790 |
| 1991-05-29 | 495.5951 |
| 1991-06-05 | 501.6829 |
| 1991-06-12 | 502.1363 |
| 1991-06-19 | 501.9594 |
| 1991-06-26 | 502.5511 |
| 1991-07-03 | 502.1311 |
| 1991-07-10 | 502.9471 |
| 1991-07-17 | 501.7386 |
| 1991-07-24 | 501.5607 |
| 1991-07-31 | 503.3969 |
| 1991-08-07 | 503.4907 |
| 1991-08-14 | 502.9226 |
| 1991-08-21 | 503.4810 |
| 1991-08-28 | 503.3435 |
| 1991-09-04 | 504.0025 |
| 1991-09-11 | 504.8390 |
| 1991-09-18 | 506.4858 |
| 1991-09-25 | 506.7580 |
| 1991-10-02 | 511.7981 |
| 1991-10-09 | 512.6344 |
| 1991-10-16 | 513.2950 |
| 1991-10-23 | 513.8088 |
| 1991-10-30 | 515.1239 |
| 1991-11-06 | 516.0910 |
| 1991-11-13 | 516.2139 |
| 1991-11-20 | 516.8948 |
| 1991-11-27 | 517.4712 |
| 1991-12-04 | 517.7912 |
| 1991-12-11 | 517.3942 |
| 1991-12-18 | 518.5086 |
| 1991-12-25 | 518.4849 |
| 1992-01-01 | 519.1255 |
| 1992-01-08 | 518.5726 |
| 1992-01-15 | 519.4678 |
| 1992-01-22 | 520.1337 |
| 1992-01-29 | 520.6039 |
| 1992-02-05 | 523.8212 |
| 1992-02-12 | 523.6508 |
| 1992-02-19 | 524.2291 |
| 1992-02-26 | 524.4144 |
| 1992-03-04 | 527.5473 |
| 1992-03-11 | 529.0430 |
| 1992-03-18 | 529.8956 |
| 1992-03-25 | 530.4356 |
| 1992-04-01 | 533.7027 |
| 1992-04-08 | 533.5810 |
| 1992-04-15 | 537.2452 |
| 1992-04-22 | 537.3039 |
| 1992-04-29 | 536.5957 |
| 1992-05-06 | 537.9909 |
| 1992-05-13 | 539.8122 |
| 1992-05-20 | 538.1615 |
| 1992-05-27 | 536.9234 |
| 1992-06-03 | 540.0430 |
| 1992-06-10 | 540.9547 |
| 1992-06-17 | 540.9422 |
| 1992-06-24 | 540.7603 |
| 1992-07-01 | 541.4960 |
| 1992-07-08 | 540.8341 |
| 1992-07-15 | 541.1590 |
| 1992-07-22 | 541.4778 |
| 1992-07-29 | 540.5895 |
| 1992-08-05 | 544.4750 |
| 1992-08-12 | 544.1717 |
| 1992-08-19 | 543.4341 |
| 1992-08-26 | 543.7790 |
| 1992-09-02 | 546.9097 |
| 1992-09-09 | 548.1271 |
| 1992-09-16 | 549.7744 |
| 1992-09-23 | 549.7812 |
| 1992-09-30 | 553.5693 |
| 1992-10-07 | 553.5689 |
| 1992-10-14 | 554.1974 |
| 1992-10-21 | 553.0982 |
| 1992-10-28 | 553.2560 |
| 1992-11-04 | 555.6648 |
| 1992-11-11 | 556.1743 |
| 1992-11-18 | 555.2972 |
| 1992-11-25 | 556.4600 |
| 1992-12-02 | 557.4213 |
| 1992-12-09 | 558.3998 |
| 1992-12-16 | 556.8038 |
| 1992-12-23 | 559.0220 |
| 1992-12-30 | 560.1782 |
| 1993-01-06 | 558.3865 |
| 1993-01-13 | 558.8429 |
| 1993-01-20 | 557.5078 |
| 1993-01-27 | 555.3175 |
| 1993-02-03 | 560.4509 |
| 1993-02-10 | 561.8796 |
| 1993-02-17 | 560.8798 |
| 1993-02-24 | 561.6406 |
| 1993-03-03 | 563.6697 |
| 1993-03-10 | 565.2439 |
| 1993-03-17 | 567.0021 |
| 1993-03-24 | 568.4832 |
| 1993-03-31 | 572.2397 |
| 1993-04-07 | 571.9051 |
| 1993-04-14 | 571.9529 |
| 1993-04-21 | 571.9432 |
| 1993-04-28 | 571.7169 |
| 1993-05-05 | 574.0441 |
| 1993-05-12 | 574.1351 |
| 1993-05-19 | 572.8061 |
| 1993-05-26 | 572.1889 |
| 1993-06-02 | 575.6566 |
| 1993-06-09 | 575.9695 |
| 1993-06-16 | 576.6891 |
| 1993-06-23 | 576.0740 |
| 1993-06-30 | 580.0047 |
| 1993-07-07 | 578.5948 |
| 1993-07-14 | 577.3191 |
| 1993-07-21 | 576.2583 |
| 1993-07-28 | 576.7442 |
| 1993-08-04 | 580.2104 |
| 1993-08-11 | 581.0632 |
| 1993-08-18 | 580.4878 |
| 1993-08-25 | 580.0557 |
| 1993-09-01 | 578.2006 |
| 1993-09-08 | 580.9427 |
| 1993-09-15 | 583.6079 |
| 1993-09-22 | 583.5779 |
| 1993-09-29 | 584.1330 |
| 1993-10-06 | 580.9493 |
| 1993-10-13 | 580.7925 |
| 1993-10-20 | 580.3798 |
| 1993-10-27 | 580.5431 |
| 1993-11-03 | 583.9753 |
| 1993-11-10 | 586.5590 |
| 1993-11-17 | 583.6056 |
| 1993-11-24 | 584.4174 |
| 1993-12-01 | 590.5052 |
| 1993-12-08 | 590.0719 |
| 1993-12-15 | 592.0548 |
| 1993-12-22 | 592.4647 |
| 1993-12-29 | 593.9265 |
| 1994-01-05 | 596.7042 |
| 1994-01-12 | 596.8877 |
| 1994-01-19 | 595.1192 |
| 1994-01-26 | 592.2407 |
| 1994-02-02 | 594.1435 |
| 1994-02-09 | 595.5945 |
| 1994-02-16 | 594.8310 |
| 1994-02-23 | 594.4365 |
| 1994-03-02 | 598.1053 |
| 1994-03-09 | 599.2478 |
| 1994-03-16 | 600.3255 |
| 1994-03-23 | 602.7177 |
| 1994-03-30 | 606.2180 |
| 1994-04-06 | 607.5452 |
| 1994-04-13 | 607.3708 |
| 1994-04-20 | 607.3379 |
| 1994-04-27 | 606.7430 |
| 1994-05-04 | 607.8369 |
| 1994-05-11 | 608.8770 |
| 1994-05-18 | 608.4084 |
| 1994-05-25 | 608.7983 |
| 1994-06-01 | 609.9481 |
| 1994-06-08 | 609.9897 |
| 1994-06-15 | 612.7668 |
| 1994-06-22 | 612.4555 |
| 1994-06-29 | 614.2393 |
| 1994-07-06 | 615.3923 |
| 1994-07-13 | 614.6031 |
| 1994-07-20 | 613.4161 |
| 1994-07-27 | 612.2055 |
| 1994-08-03 | 614.0710 |
| 1994-08-10 | 614.6953 |
| 1994-08-17 | 615.0292 |
| 1994-08-24 | 615.2519 |
| 1994-08-31 | 617.5407 |
| 1994-09-07 | 616.3753 |
| 1994-09-14 | 619.6077 |
| 1994-09-21 | 618.9190 |
| 1994-09-28 | 618.7612 |
| 1994-10-05 | 617.9477 |
| 1994-10-12 | 617.7549 |
| 1994-10-19 | 617.4403 |
| 1994-10-26 | 617.3709 |
| 1994-11-02 | 618.8838 |
| 1994-11-09 | 618.4964 |
| 1994-11-16 | 616.8521 |
| 1994-11-23 | 617.4353 |
| 1994-11-30 | 618.5549 |
| 1994-12-07 | 621.1221 |
| 1994-12-14 | 622.0391 |
| 1994-12-21 | 623.3017 |
| 1994-12-28 | 623.5283 |
| 1995-01-04 | 624.5231 |
| 1995-01-11 | 625.1078 |
| 1995-01-18 | 626.5251 |
| 1995-01-25 | 624.9371 |
| 1995-02-01 | 630.1321 |
| 1995-02-08 | 629.2448 |
| 1995-02-15 | 628.5722 |
| 1995-02-22 | 629.0085 |
| 1995-03-01 | 630.5524 |
| 1995-03-08 | 630.0882 |
| 1995-03-15 | 630.6296 |
| 1995-03-22 | 631.0621 |
| 1995-03-29 | 631.4792 |
| 1995-04-05 | 633.5324 |
| 1995-04-12 | 634.9160 |
| 1995-04-19 | 636.3105 |
| 1995-04-26 | 636.2420 |
| 1995-05-03 | 637.7393 |
| 1995-05-10 | 637.4682 |
| 1995-05-17 | 636.1267 |
| 1995-05-24 | 636.8591 |
| 1995-05-31 | 639.3192 |
| 1995-06-07 | 637.8981 |
| 1995-06-14 | 638.5983 |
| 1995-06-21 | 639.7019 |
| 1995-06-28 | 641.4313 |
| 1995-07-05 | 642.2133 |
| 1995-07-12 | 640.8707 |
| 1995-07-19 | 640.6782 |
| 1995-07-26 | 641.3037 |
| 1995-08-02 | 642.8040 |
| 1995-08-09 | 643.2644 |
| 1995-08-16 | 644.2916 |
| 1995-08-23 | 644.5090 |
| 1995-08-30 | 645.7891 |
| 1995-09-06 | 647.1022 |
| 1995-09-13 | 648.1018 |
| 1995-09-20 | 649.4656 |
| 1995-09-27 | 649.5556 |
| 1995-10-04 | 651.1264 |
| 1995-10-11 | 649.9698 |
| 1995-10-18 | 649.1347 |
| 1995-10-25 | 650.2066 |
| 1995-11-01 | 652.4220 |
| 1995-11-08 | 653.4124 |
| 1995-11-15 | 653.6048 |
| 1995-11-22 | 653.2307 |
| 1995-11-29 | 653.0404 |
| 1995-12-06 | 653.6084 |
| 1995-12-13 | 654.5391 |
| 1995-12-20 | 656.5620 |
| 1995-12-27 | 655.6141 |
| 1996-01-03 | 662.8183 |
| 1996-01-10 | 661.2908 |
| 1996-01-17 | 660.6674 |
| 1996-01-24 | 660.4717 |
| 1996-01-31 | 660.4688 |
| 1996-02-07 | 660.2176 |
| 1996-02-14 | 661.1928 |
| 1996-02-21 | 661.6300 |
| 1996-02-28 | 664.2839 |
| 1996-03-06 | 663.3901 |
| 1996-03-13 | 666.7961 |
| 1996-03-20 | 668.5198 |
| 1996-03-27 | 669.8226 |
| 1996-04-03 | 671.8200 |
| 1996-04-10 | 673.4996 |
| 1996-04-17 | 677.2586 |
| 1996-04-24 | 677.5199 |
| 1996-05-01 | 678.0667 |
| 1996-05-08 | 678.1582 |
| 1996-05-15 | 678.0284 |
| 1996-05-22 | 676.7327 |
| 1996-05-29 | 676.5759 |
| 1996-06-05 | 679.1768 |
| 1996-06-12 | 681.1510 |
| 1996-06-19 | 683.1512 |
| 1996-06-26 | 683.8563 |
| 1996-07-03 | 689.3880 |
| 1996-07-10 | 688.4239 |
| 1996-07-17 | 682.8874 |
| 1996-07-24 | 683.4385 |
| 1996-07-31 | 682.4872 |
| 1996-08-07 | 689.0541 |
| 1996-08-14 | 688.8360 |
| 1996-08-21 | 688.6635 |
| 1996-08-28 | 689.5012 |
| 1996-09-04 | 692.0986 |
| 1996-09-11 | 696.2522 |
| 1996-09-18 | 691.4661 |
| 1996-09-25 | 698.1615 |
| 1996-10-02 | 700.6608 |
| 1996-10-09 | 699.6058 |
| 1996-10-16 | 700.5397 |
| 1996-10-23 | 700.7900 |
| 1996-10-30 | 701.7492 |
| 1996-11-06 | 701.9976 |
| 1996-11-13 | 701.7570 |
| 1996-11-20 | 702.5825 |
| 1996-11-27 | 705.0029 |
| 1996-12-04 | 705.1509 |
| 1996-12-11 | 707.2475 |
| 1996-12-18 | 709.4352 |
| 1996-12-25 | 710.2220 |
| 1997-01-01 | 715.2834 |
| 1997-01-08 | 715.4006 |
| 1997-01-15 | 715.4620 |
| 1997-01-22 | 716.2928 |
| 1997-01-29 | 715.8672 |
| 1997-02-05 | 715.2636 |
| 1997-02-12 | 714.6132 |
| 1997-02-19 | 715.5449 |
| 1997-02-26 | 714.7265 |
| 1997-03-05 | 729.0405 |
| 1997-03-12 | 729.9143 |
| 1997-03-19 | 732.7030 |
| 1997-03-26 | 735.4794 |
| 1997-04-02 | 738.6687 |
| 1997-04-09 | 747.0114 |
| 1997-04-16 | 750.8796 |
| 1997-04-23 | 752.4769 |
| 1997-04-30 | 755.8490 |
| 1997-05-07 | 753.2352 |
| 1997-05-14 | 754.2472 |
| 1997-05-21 | 751.9581 |
| 1997-05-28 | 753.8090 |
| 1997-06-04 | 763.2999 |
| 1997-06-11 | 764.9721 |
| 1997-06-18 | 768.7078 |
| 1997-06-25 | 769.1384 |
| 1997-07-02 | 782.3069 |
| 1997-07-09 | 779.2686 |
| 1997-07-16 | 780.7246 |
| 1997-07-23 | 781.1048 |
| 1997-07-30 | 782.2504 |
| 1997-08-06 | 786.2020 |
| 1997-08-13 | 786.7062 |
| 1997-08-20 | 788.4386 |
| 1997-08-27 | 789.3350 |
| 1997-09-03 | 791.6936 |
| 1997-09-10 | 794.2116 |
| 1997-09-17 | 798.0319 |
| 1997-09-24 | 797.3997 |
| 1997-10-01 | 799.6160 |
| 1997-10-08 | 798.6347 |
| 1997-10-15 | 799.0879 |
| 1997-10-22 | 799.9013 |
| 1997-10-29 | 801.6089 |
| 1997-11-05 | 803.9993 |
| 1997-11-12 | 807.8975 |
| 1997-11-19 | 806.3309 |
| 1997-11-26 | 808.6378 |
| 1997-12-03 | 810.2015 |
| 1997-12-10 | 811.0908 |
| 1997-12-17 | 813.0211 |
| 1997-12-24 | 817.0963 |
| 1997-12-31 | 819.1734 |
| 1998-01-07 | 818.4534 |
| 1998-01-14 | 818.6684 |
| 1998-01-21 | 819.5016 |
| 1998-01-28 | 817.5040 |
| 1998-02-04 | 819.0421 |
| 1998-02-11 | 821.9097 |
| 1998-02-18 | 823.6063 |
| 1998-02-25 | 826.0136 |
| 1998-03-04 | 834.0085 |
| 1998-03-11 | 836.0715 |
| 1998-03-18 | 836.1611 |
| 1998-03-25 | 836.9681 |
| 1998-04-01 | 847.3283 |
| 1998-04-08 | 847.7396 |
| 1998-04-15 | 852.6195 |
| 1998-04-22 | 850.6819 |
| 1998-04-29 | 853.8436 |
| 1998-05-06 | 856.0292 |
| 1998-05-13 | 856.6649 |
| 1998-05-20 | 856.8489 |
| 1998-05-27 | 857.8695 |
| 1998-06-03 | 859.1380 |
| 1998-06-10 | 860.1671 |
| 1998-06-17 | 862.0386 |
| 1998-06-24 | 862.9099 |
| 1998-07-01 | 867.0294 |
| 1998-07-08 | 865.2739 |
| 1998-07-15 | 865.4787 |
| 1998-07-22 | 865.7955 |
| 1998-07-29 | 867.7864 |
| 1998-08-05 | 871.8008 |
| 1998-08-12 | 872.5824 |
| 1998-08-19 | 875.6574 |
| 1998-08-26 | 877.6713 |
| 1998-09-02 | 880.5372 |
| 1998-09-09 | 879.9827 |
| 1998-09-16 | 881.3063 |
| 1998-09-23 | 884.5539 |
| 1998-09-30 | 889.2036 |
| 1998-10-07 | 890.5694 |
| 1998-10-14 | 893.6113 |
| 1998-10-21 | 893.5201 |
| 1998-10-28 | 898.2791 |
| 1998-11-04 | 902.8886 |
| 1998-11-11 | 906.8779 |
| 1998-11-18 | 915.6484 |
| 1998-11-25 | 920.0314 |
| 1998-12-02 | 922.3648 |
| 1998-12-09 | 924.4470 |
| 1998-12-16 | 925.0606 |
| 1998-12-23 | 929.9638 |
| 1998-12-30 | 935.8882 |
| 1999-01-06 | 933.6764 |
| 1999-01-13 | 934.4227 |
| 1999-01-20 | 934.9277 |
| 1999-01-27 | 931.9330 |
| 1999-02-03 | 935.0242 |
| 1999-02-10 | 937.0490 |
| 1999-02-17 | 936.1345 |
| 1999-02-24 | 937.2498 |
| 1999-03-03 | 948.3278 |
| 1999-03-10 | 948.3222 |
| 1999-03-17 | 949.7432 |
| 1999-03-24 | 952.8837 |
| 1999-03-31 | 957.6448 |
| 1999-04-07 | 958.5758 |
| 1999-04-14 | 959.8973 |
| 1999-04-21 | 962.5857 |
| 1999-04-28 | 964.1570 |
| 1999-05-05 | 967.3749 |
| 1999-05-12 | 971.3760 |
| 1999-05-19 | 970.2466 |
| 1999-05-26 | 971.3492 |
| 1999-06-02 | 976.2574 |
| 1999-06-09 | 978.4076 |
| 1999-06-16 | 980.9164 |
| 1999-06-23 | 981.1161 |
| 1999-06-30 | 982.4160 |
| 1999-07-07 | 983.6425 |
| 1999-07-14 | 985.9466 |
| 1999-07-21 | 984.8105 |
| 1999-07-28 | 986.2460 |
| 1999-08-04 | 990.3419 |
| 1999-08-11 | 993.2848 |
| 1999-08-18 | 994.0906 |
| 1999-08-25 | 994.5519 |
| 1999-09-01 | 998.4689 |
| 1999-09-08 | 998.5777 |
| 1999-09-15 | 1002.6818 |
| 1999-09-22 | 1003.9525 |
| 1999-09-29 | 1004.8278 |
| 1999-10-06 | 1010.1151 |
| 1999-10-13 | 1012.0708 |
| 1999-10-20 | 1013.8259 |
| 1999-10-27 | 1014.8129 |
| 1999-11-03 | 1013.9167 |
| 1999-11-10 | 1015.0192 |
| 1999-11-17 | 1017.3798 |
| 1999-11-24 | 1018.0549 |
| 1999-12-01 | 1021.5008 |
| 1999-12-08 | 1021.9235 |
| 1999-12-15 | 1026.3611 |
| 1999-12-22 | 1029.8327 |
| 1999-12-29 | 1031.0494 |
| 2000-01-05 | 1034.8263 |
| 2000-01-12 | 1037.1128 |
| 2000-01-19 | 1039.4258 |
| 2000-01-26 | 1039.0782 |
| 2000-02-02 | 1040.8958 |
| 2000-02-09 | 1042.5156 |
| 2000-02-16 | 1044.2495 |
| 2000-02-23 | 1048.2887 |
| 2000-03-01 | 1057.4747 |
| 2000-03-08 | 1058.0388 |
| 2000-03-15 | 1063.1824 |
| 2000-03-22 | 1062.5724 |
| 2000-03-29 | 1065.2235 |
| 2000-04-05 | 1068.3406 |
| 2000-04-12 | 1070.5282 |
| 2000-04-19 | 1074.1782 |
| 2000-04-26 | 1074.6643 |
| 2000-05-03 | 1078.1918 |
| 2000-05-10 | 1081.5140 |
| 2000-05-17 | 1084.1284 |
| 2000-05-24 | 1088.5121 |
| 2000-05-31 | 1090.0920 |
| 2000-06-07 | 1090.9140 |
| 2000-06-14 | 1093.5605 |
| 2000-06-21 | 1097.2475 |
| 2000-06-28 | 1092.9448 |
| 2000-07-05 | 1095.2157 |
| 2000-07-12 | 1096.0926 |
| 2000-07-19 | 1097.6765 |
| 2000-07-26 | 1098.5063 |
| 2000-08-02 | 1103.2228 |
| 2000-08-09 | 1104.8365 |
| 2000-08-16 | 1107.8831 |
| 2000-08-23 | 1110.5482 |
| 2000-08-30 | 1111.7949 |
| 2000-09-06 | 1114.8617 |
| 2000-09-13 | 1117.5684 |
| 2000-09-20 | 1122.0497 |
| 2000-09-27 | 1121.1021 |
| 2000-10-04 | 1121.1079 |
| 2000-10-11 | 1122.7320 |
| 2000-10-18 | 1123.7248 |
| 2000-10-25 | 1124.8697 |
| 2000-11-01 | 1131.5184 |
| 2000-11-08 | 1132.8960 |
| 2000-11-15 | 1135.1954 |
| 2000-11-22 | 1137.3012 |
| 2000-11-29 | 1138.4308 |
| 2000-12-06 | 1140.4446 |
| 2000-12-13 | 1140.5660 |
| 2000-12-20 | 1145.2431 |
| 2000-12-27 | 1146.0804 |
| 2001-01-03 | 1149.6353 |
| 2001-01-10 | 1146.2680 |
| 2001-01-17 | 1149.7485 |
| 2001-01-24 | 1149.1813 |
| 2001-01-31 | 1153.4647 |
| 2001-02-07 | 1152.4269 |
| 2001-02-14 | 1155.3223 |
| 2001-02-21 | 1154.6851 |
| 2001-02-28 | 1156.7810 |
| 2001-03-07 | 1157.1908 |
| 2001-03-14 | 1151.8440 |
| 2001-03-21 | 1151.8986 |
| 2001-03-28 | 1153.6314 |
| 2001-04-04 | 1155.2022 |
| 2001-04-11 | 1156.1992 |
| 2001-04-18 | 1158.9436 |
| 2001-04-25 | 1158.3678 |
| 2001-05-02 | 1161.0078 |
| 2001-05-09 | 1157.7597 |
| 2001-05-16 | 1159.1850 |
| 2001-05-23 | 1162.9060 |
| 2001-05-30 | 1166.2773 |
| 2001-06-06 | 1166.3553 |
| 2001-06-13 | 1163.5171 |
| 2001-06-20 | 1162.2415 |
| 2001-06-27 | 1164.6774 |
| 2001-07-04 | 1165.3572 |
| 2001-07-11 | 1164.9185 |
| 2001-07-18 | 1165.2645 |
| 2001-07-25 | 1167.0094 |
| 2001-08-01 | 1176.9915 |
| 2001-08-08 | 1173.1824 |
| 2001-08-15 | 1173.2120 |
| 2001-08-22 | 1175.1622 |
| 2001-08-29 | 1177.1386 |
| 2001-09-05 | 1183.7380 |
| 2001-09-12 | 1193.5606 |
| 2001-09-19 | 1187.5860 |
| 2001-09-26 | 1185.6320 |
| 2001-10-03 | 1186.9268 |
| 2001-10-10 | 1199.4235 |
| 2001-10-17 | 1200.4192 |
| 2001-10-24 | 1200.8215 |
| 2001-10-31 | 1204.1269 |
| 2001-11-07 | 1207.2401 |
| 2001-11-14 | 1213.3237 |
| 2001-11-21 | 1215.9487 |
| 2001-11-28 | 1217.6631 |
| 2001-12-05 | 1222.4188 |
| 2001-12-12 | 1225.8434 |
| 2001-12-19 | 1227.2220 |
| 2001-12-26 | 1229.7852 |
| 2002-01-02 | 1244.1554 |
| 2002-01-09 | 1242.8905 |
| 2002-01-16 | 1237.8290 |
| 2002-01-23 | 1236.7062 |
| 2002-01-30 | 1240.1580 |
| 2002-02-06 | 1242.6214 |
| 2002-02-13 | 1243.9935 |
| 2002-02-20 | 1244.0520 |
| 2002-02-27 | 1245.1802 |
| 2002-03-06 | 1250.3498 |
| 2002-03-13 | 1252.2993 |
| 2002-03-20 | 1252.9262 |
| 2002-03-27 | 1251.4586 |
| 2002-04-03 | 1252.4371 |
| 2002-04-10 | 1253.7653 |
| 2002-04-17 | 1257.4184 |
| 2002-04-24 | 1257.5987 |
| 2002-05-01 | 1260.2648 |
| 2002-05-08 | 1276.4269 |
| 2002-05-15 | 1276.4480 |
| 2002-05-22 | 1278.2295 |
| 2002-05-29 | 1279.3086 |
| 2002-06-05 | 1283.4035 |
| 2002-06-12 | 1286.0487 |
| 2002-06-19 | 1286.7864 |
| 2002-06-26 | 1286.8699 |
| 2002-07-03 | 1313.4932 |
| 2002-07-10 | 1312.4893 |
| 2002-07-17 | 1311.4150 |
| 2002-07-24 | 1312.5029 |
| 2002-07-31 | 1318.0557 |
| 2002-08-07 | 1318.2825 |
| 2002-08-14 | 1321.1252 |
| 2002-08-21 | 1320.8929 |
| 2002-08-28 | 1326.3332 |
| 2002-09-04 | 1333.7524 |
| 2002-09-11 | 1335.5912 |
| 2002-09-18 | 1337.3385 |
| 2002-09-25 | 1338.1679 |
| 2002-10-02 | 1346.8564 |
| 2002-10-09 | 1348.7225 |
| 2002-10-16 | 1349.7917 |
| 2002-10-23 | 1350.0955 |
| 2002-10-30 | 1355.0862 |
| 2002-11-06 | 1357.4662 |
| 2002-11-13 | 1361.4220 |
| 2002-11-20 | 1361.4659 |
| 2002-11-27 | 1365.0873 |
| 2002-12-04 | 1368.4598 |
| 2002-12-11 | 1369.4958 |
| 2002-12-18 | 1372.9948 |
| 2002-12-25 | 1378.2404 |
| 2003-01-01 | 1383.7779 |
| 2003-01-08 | 1380.7631 |
| 2003-01-15 | 1380.3311 |
| 2003-01-22 | 1379.0075 |
| 2003-01-29 | 1379.9694 |
| 2003-02-05 | 1386.4625 |
| 2003-02-12 | 1386.8296 |
| 2003-02-19 | 1387.0167 |
| 2003-02-26 | 1388.1313 |
| 2003-03-05 | 1395.6468 |
| 2003-03-12 | 1397.2163 |
| 2003-03-19 | 1398.4676 |
| 2003-03-26 | 1400.4374 |
| 2003-04-02 | 1412.9872 |
| 2003-04-09 | 1417.6316 |
| 2003-04-16 | 1418.2129 |
| 2003-04-23 | 1420.6268 |
| 2003-04-30 | 1425.5483 |
| 2003-05-07 | 1425.5314 |
| 2003-05-14 | 1427.1219 |
| 2003-05-21 | 1426.8985 |
| 2003-05-28 | 1427.1922 |
| 2003-06-04 | 1432.5181 |
| 2003-06-11 | 1434.4610 |
| 2003-06-18 | 1438.1789 |
| 2003-06-25 | 1441.8546 |
| 2003-07-02 | 1448.2077 |
| 2003-07-09 | 1448.2808 |
| 2003-07-16 | 1447.1803 |
| 2003-07-23 | 1455.7280 |
| 2003-07-30 | 1460.0262 |
| 2003-08-06 | 1463.9295 |
| 2003-08-13 | 1466.4887 |
| 2003-08-20 | 1465.1437 |
| 2003-08-27 | 1462.8194 |
| 2003-09-03 | 1468.9083 |
| 2003-09-10 | 1471.6739 |
| 2003-09-17 | 1468.2027 |
| 2003-09-24 | 1468.2364 |
| 2003-10-01 | 1471.2822 |
| 2003-10-08 | 1470.7974 |
| 2003-10-15 | 1475.2216 |
| 2003-10-22 | 1475.5229 |
| 2003-10-29 | 1479.7330 |
| 2003-11-05 | 1485.6461 |
| 2003-11-12 | 1489.5487 |
| 2003-11-19 | 1489.5596 |
| 2003-11-26 | 1493.6826 |
| 2003-12-03 | 1495.5620 |
| 2003-12-10 | 1500.2327 |
| 2003-12-17 | 1506.6291 |
| 2003-12-24 | 1515.2746 |
| 2003-12-31 | 1517.6269 |
| 2004-01-07 | 1513.6854 |
| 2004-01-14 | 1513.6174 |
| 2004-01-21 | 1511.2060 |
| 2004-01-28 | 1510.2242 |
| 2004-02-04 | 1515.9263 |
| 2004-02-11 | 1521.0092 |
| 2004-02-18 | 1519.4983 |
| 2004-02-25 | 1522.8073 |
| 2004-03-03 | 1527.9655 |
| 2004-03-10 | 1531.2017 |
| 2004-03-17 | 1533.0921 |
| 2004-03-24 | 1537.3851 |
| 2004-03-31 | 1546.2571 |
| 2004-04-07 | 1563.8095 |
| 2004-04-14 | 1571.5122 |
| 2004-04-21 | 1582.8578 |
| 2004-04-28 | 1584.3333 |
| 2004-05-05 | 1594.2756 |
| 2004-05-12 | 1600.3233 |
| 2004-05-19 | 1596.5814 |
| 2004-05-26 | 1596.3020 |
#2004-06-02|1600.3048
#2004-06-09|1604.5908
#2004-06-16|1608.7651
#2004-06-23|1609.2859
#2004-06-30|1611.9174
#2004-07-07|1618.7420
#2004-07-14|1623.3252
#2004-07-21|1619.5670
#2004-07-28|1620.7609
#2004-08-04|1632.0639
#2004-08-11|1636.0915
#2004-08-18|1632.6404
#2004-08-25|1634.7006
#2004-09-01|1650.0191
#2004-09-08|1652.3341
#2004-09-15|1660.3071
#2004-09-22|1658.7166
#2004-09-29|1656.4210
#2004-10-06|1660.3128
#2004-10-13|1665.0564
#2004-10-20|1664.0066
#2004-10-27|1668.2671
#2004-11-03|1677.7759
#2004-11-10|1683.2880
#2004-11-17|1685.6044
#2004-11-24|1689.1359
#2004-12-01|1697.9413
#2004-12-08|1695.9916
#2004-12-15|1698.6816
#2004-12-22|1704.6308
#2004-12-29|1704.7281
#2005-01-05|1698.8800
#2005-01-12|1701.6539
#2005-01-19|1704.8113
#2005-01-26|1702.7945
#2005-02-02|1711.5754
#2005-02-09|1711.7483
#2005-02-16|1714.9581
#2005-02-23|1744.7871
#2005-03-02|1751.3236
#2005-03-09|1757.6268
#2005-03-16|1761.3961
#2005-03-23|1764.2073
#2005-03-30|1764.6910
#2005-04-06|1774.9413
#2005-04-13|1774.4488
#2005-04-20|1779.5155
#2005-04-27|1779.9425
#2005-05-04|1788.5917
#2005-05-11|1789.0938
#2005-05-18|1799.4190
#2005-05-25|1801.5936
#2005-06-01|1802.3913
#2005-06-08|1804.8396
#2005-06-15|1807.4518
#2005-06-22|1808.3482
#2005-06-29|1811.8080
#2005-07-06|1826.0440
#2005-07-13|1834.3034
#2005-07-20|1834.9968
#2005-07-27|1837.2609
#2005-08-03|1847.9575
#2005-08-10|1850.0928
#2005-08-17|1851.6806
#2005-08-24|1853.1562
#2005-08-31|1860.8065
#2005-09-07|1862.1683
#2005-09-14|1868.6728
#2005-09-21|1871.5652
#2005-09-28|1870.2465
#2005-10-05|1861.6591
#2005-10-12|1864.5318
#2005-10-19|1867.8927
#2005-10-26|1867.5523
#2005-11-02|1867.8251
#2005-11-09|1874.5060
#2005-11-16|1876.3341
#2005-11-23|1878.7300
#2005-11-30|1875.6206
#2005-12-07|1891.4847
#2005-12-14|1895.1210
#2005-12-21|1895.2470
#2005-12-28|1904.5239
#2006-01-04|1910.5859
#2006-01-11|1912.0461
#2006-01-18|1912.3722
#2006-01-25|1911.1260
#2006-02-01|1917.4119
#2006-02-08|1921.1075
#2006-02-15|1921.1398
#2006-02-22|1924.8169
#2006-03-01|1930.0880
#2006-03-08|1936.6953
#2006-03-15|1942.1715
#2006-03-22|1940.2568
#2006-03-29|1945.4989
#2006-04-05|1956.6642
#2006-04-12|1956.6038
#2006-04-19|1961.0091
#2006-04-26|1961.1996
#2006-05-03|1968.2946
#2006-05-10|1967.8222
#2006-05-17|1968.1993
#2006-05-24|1974.7327
#2006-05-31|1980.7037
#2006-06-07|1984.0396
#2006-06-14|1985.4084
#2006-06-21|1988.6807
#2006-06-28|1990.8189
#2006-07-05|1995.1446
#2006-07-12|1996.9388
#2006-07-19|1997.5498
#2006-07-26|2001.2004
#2006-08-02|2003.1378
#2006-08-09|2000.1460
#2006-08-16|2003.7208
#2006-08-23|2013.2198
#2006-08-30|2016.5782
#2006-09-06|2022.0493
#2006-09-13|2027.4999
#2006-09-20|2028.9282
#2006-09-27|2030.1890
#2006-10-04|2029.5148
#2006-10-11|2027.9711
#2006-10-18|2028.1466
#2006-10-25|2032.4787
#2006-11-01|2040.3045
#2006-11-08|2041.1231
#2006-11-15|2045.0495
#2006-11-22|2043.0285
#2006-11-29|2055.8283
#2006-12-06|2057.0956
#2006-12-13|2060.5821
#2006-12-20|2069.7722
#2006-12-27|2075.2967
#2007-01-03|2071.4903
#2007-01-10|2070.0239
#2007-01-17|2079.5637
#2007-01-24|2088.4295
#2007-01-31|2087.2151
#2007-02-07|2088.3143
#2007-02-14|2089.0061
#2007-02-21|2089.4227
#2007-02-28|2099.7689
#2007-03-07|2093.0684
#2007-03-14|2006.9575
#2007-03-21|2007.5407
#2007-03-28|2024.6112
#2007-04-04|2045.4853
#2007-04-11|2046.4057
#2007-04-18|2045.9741
#2007-04-25|2045.1635
#2007-05-02|2051.9598
#2007-05-09|2053.1930
#2007-05-16|2050.8591
#2007-05-23|2054.9859
#2007-05-30|2061.4113
#2007-06-06|2061.6943
#2007-06-13|2062.3689
#2007-06-20|2068.1180
#2007-06-27|2066.7132
#2007-07-04|2087.7760
#2007-07-11|2088.2570
#2007-07-18|2084.2436
#2007-07-25|2085.2876
#2007-08-01|2090.6220
#2007-08-08|2096.0822
#2007-08-15|2099.7352
#2007-08-22|2105.7082
#2007-08-29|2110.5910
#2007-09-05|2132.3338
#2007-09-12|2134.4629
#2007-09-19|2141.7842
#2007-09-26|2140.7642
#2007-10-03|2140.0153
#2007-10-10|2141.7068
#2007-10-17|2140.4136
#2007-10-24|2143.1981
#2007-10-31|2142.5703
#2007-11-07|2142.4631
#2007-11-14|2142.7459
#2007-11-21|2136.9797
#2007-11-28|2140.6048
#2007-12-05|2143.1073
#2007-12-12|2146.3521
#2007-12-19|2157.3455
#2007-12-26|2158.4988
#2008-01-02|2152.6901
#2008-01-09|2155.2421
#2008-01-16|2154.2603
#2008-01-23|2158.1798
#2008-01-30|2155.9545
#2008-02-06|2154.6720
#2008-02-13|2162.3106
#2008-02-20|2166.3608
#2008-02-27|2167.0617
#2008-03-05|2164.6930
#2008-03-12|2167.3663
#2008-03-19|2170.6898
#2008-03-26|2167.5592
#2008-04-02|2189.4585
#2008-04-09|2193.5831
#2008-04-16|2197.4955
#2008-04-23|2200.9883
#2008-04-30|2202.4905
#2008-05-07|2204.5058
#2008-05-14|2205.9893
#2008-05-21|2206.9961
#2008-05-28|2208.1063
#2008-06-04|2215.4660
#2008-06-11|2216.8015
#2008-06-18|2217.7005
#2008-06-25|2213.9233
#2008-07-02|2212.1595
#2008-07-09|2211.8274
#2008-07-16|2209.0052
#2008-07-23|2211.5278
#2008-07-30|2212.1026
#2008-08-06|2215.1896
#2008-08-13|2217.0885
#2008-08-20|2217.3596
#2008-08-27|2216.8446
#2008-09-03|2218.9300
#2008-09-10|2221.5742
#2008-09-17|2222.9689
#2008-09-24|2226.5744
#2008-10-01|2227.8219
#2008-10-08|2226.2835
#2008-10-15|2229.7499
#2008-10-22|2233.2238
#2008-10-29|2232.7988
#2008-11-05|2231.9684
#2008-11-12|2229.6260
#2008-11-19|2218.0838
#2008-11-26|2220.4601
#2008-12-03|2219.0840
#2008-12-10|2222.6654
#2008-12-17|2223.3631
#2008-12-24|2226.9870
#2008-12-31|2254.4106
#2009-01-07|2253.0618
#2009-01-14|2252.5690
#2009-01-21|2256.8191
#2009-01-28|2263.4300
#2009-02-04|2280.2406
#2009-02-11|2281.9237
#2009-02-18|2279.8394
#2009-02-25|2281.0053
#2009-03-04|2284.9417
#2009-03-11|2287.5897
#2009-03-18|2286.3337
#2009-03-25|2291.4434
#2009-04-01|2300.1365
#2009-04-08|2299.7032
#2009-04-15|2295.7267
#2009-04-22|2296.0989
#2009-04-29|2298.6037
#2009-05-06|2303.6790
#2009-05-13|2298.1397
#2009-05-20|2297.8021
#2009-05-27|2298.2380
#2009-06-03|2304.3717
#2009-06-10|2307.7795
#2009-06-17|2306.4415
#2009-06-24|2308.7740
#2009-07-01|2319.6875
#2009-07-08|2316.3557
#2009-07-15|2307.3344
#2009-07-22|2307.0245
#2009-07-29|2309.9558
#2009-08-05|2309.1446
#2009-08-12|2309.0383
#2009-08-19|2303.7674
#2009-08-26|2312.0405
#2009-09-02|2314.8816
#2009-09-09|2319.6651
#2009-09-16|2313.0397
#2009-09-23|2311.3741
#2009-09-30|2312.7678
#2009-10-07|2310.9896
#2009-10-14|2306.3930
#2009-10-21|2298.8635
#2009-10-28|2298.5238
#2009-11-04|2314.7233
#2009-11-11|2315.2115
#2009-11-18|2304.8781
#2009-11-25|2301.6090
#2009-12-02|2305.2108
#2009-12-09|2301.2455
#2009-12-16|2298.7671
#2009-12-23|2276.5417
#2009-12-30|2282.8093
#2010-01-06|2267.9945
#2010-01-13|2262.6899
#2010-01-20|2258.7898
#2010-01-27|2254.1768
#2010-02-03|2249.1552
#2010-02-10|2248.1175
#2010-02-17|2235.7310
#2010-02-24|2244.1832
#2010-03-03|2243.3905
#2010-03-10|2246.1576
#2010-03-17|2240.4075
#2010-03-24|2241.3633
#2010-03-31|2253.9787
#2010-04-07|2254.7315
#2010-04-14|2268.5646
#2010-04-21|2268.3824
#2010-04-28|2262.5573
#2010-05-05|2270.5676
#2010-05-12|2272.0186
#2010-05-19|2263.1480
#2010-05-26|2259.4852
#2010-06-02|2266.2343
#2010-06-09|2267.5939
#2010-06-16|2262.0388
#2010-06-23|2261.1455
#2010-06-30|2263.7644
#2010-07-07|2269.9364
#2010-07-14|2264.7155
#2010-07-21|2261.1663
#2010-07-28|2261.7195
#2010-08-04|2271.6151
#2010-08-11|2274.8534
#2010-08-18|2262.7381
#2010-08-25|2263.3454
#2010-09-01|2271.1374
#2010-09-08|2273.5154
#2010-09-15|2265.5931
#2010-09-22|2263.1002
#2010-09-29|2266.6379
#2010-10-06|2276.2978
#2010-10-13|2268.4643
#2010-10-20|2267.8466
#2010-10-27|2268.2440
#2010-11-03|2278.9899
#2010-11-10|2275.9174
#2010-11-17|2274.7559
#2010-11-24|2284.8852
#2010-12-01|2284.0961
#2010-12-08|2283.7230
#2010-12-15|2280.5145
#2010-12-22|2286.7713
#2010-12-29|2278.7779
#2011-01-05|2279.2032
#2011-01-12|2281.6378
#2011-01-19|2274.0341
#2011-01-26|2274.0955
#2011-02-02|2279.6958
#2011-02-09|2278.9006
#2011-02-16|2268.1800
#2011-02-23|2267.5985
#2011-03-02|2273.0680
#2011-03-09|2273.5174
#2011-03-16|2268.1382
#2011-03-23|2265.8701
#2011-03-30|2269.5358
#2011-04-06|2268.2061
#2011-04-13|2265.1973
#2011-04-20|2276.7381
#2011-04-27|2276.7495
#2011-05-04|2283.2001
#2011-05-11|2283.9144
#2011-05-18|2276.0290
#2011-05-25|2275.9378
#2011-06-01|2285.3750
#2011-06-08|2283.5799
#2011-06-15|2282.4975
#2011-06-22|2276.6678
#2011-06-29|2277.1604
#2011-07-06|2288.4775
#2011-07-13|2286.3945
#2011-07-20|2283.1830
#2011-07-27|2284.3312
#2011-08-03|2286.7318
#2011-08-10|2287.8402
#2011-08-17|2280.9574
#2011-08-24|2281.7903
#2011-08-31|2291.4238
#2011-09-07|2296.2092
#2011-09-14|2290.9410
#2011-09-21|2289.9264
#2011-09-28|2295.2058
#2011-10-05|2305.6779
#2011-10-12|2305.4060
#2011-10-19|2299.9751
#2011-10-26|2310.1266
#2011-11-02|2326.4048
#2011-11-09|2329.3755
#2011-11-16|2326.6889
#2011-11-23|2327.4535
#2011-11-30|2335.4619
#2011-12-07|2340.8305
#2011-12-14|2337.0830
#2011-12-21|2333.6894
#2011-12-28|2348.2132
#2012-01-04|2359.4577
#2012-01-11|2357.7525
#2012-01-18|2344.2695
#2012-01-25|2342.9033
#2012-02-01|2427.7995
#2012-02-08|2426.9040
#2012-02-15|2423.1098
#2012-02-22|2423.5304
#2012-02-29|2435.3402
#2012-03-07|2448.0513
#2012-03-14|2445.8360
#2012-03-21|2442.9266
#2012-03-28|2449.8978
#2012-04-04|2459.5536
#2012-04-11|2459.9328
#2012-04-18|2456.1470
#2012-04-25|2452.7055
#2012-05-02|2472.1215
#2012-05-09|2473.7052
#2012-05-16|2468.3416
#2012-05-23|2467.8306
#2012-05-30|2475.3187
#2012-06-06|2482.9246
#2012-06-13|2484.4225
#2012-06-20|2481.5736
#2012-06-27|2480.9171
#2012-07-04|2481.1121
#2012-07-11|2482.8668
#2012-07-18|2472.7352
#2012-07-25|2473.3085
#2012-08-01|2491.7500
#2012-08-08|2495.1929
#2012-08-15|2498.0082
#2012-08-22|2489.5058
#2012-08-29|2495.5192
#2012-09-05|2506.5805
#2012-09-12|2509.5511
#2012-09-19|2500.1378
#2012-09-26|2500.0445
#2012-10-03|2513.6368
#2012-10-10|2518.9628
#2012-10-17|2504.3878
#2012-10-24|2503.5184
#2012-10-31|2515.5859
#2012-11-07|2513.1504
#2012-11-14|2507.1487
#2012-11-21|2505.9273
#2012-11-28|2505.1731
#2012-12-05|2516.1468
#2012-12-12|2514.5208
#2012-12-19|2517.8194
#2012-12-26|2522.2941
#2013-01-02|2536.3178
#2013-01-09|2529.0062
#2013-01-16|2521.6246
#2013-01-23|2518.8976
#2013-01-30|2524.0396
#2013-02-06|2528.9477
#2013-02-13|2528.9986
#2013-02-20|2523.1423
#2013-02-27|2526.9397
#2013-03-06|2537.1882
#2013-03-13|2539.4872
#2013-03-20|2536.4956
#2013-03-27|2538.6931
#2013-04-03|2550.7644
#2013-04-10|2550.2132
#2013-04-17|2546.0349
#2013-04-24|2550.2025
#2013-05-01|2563.9575
#2013-05-08|2562.7084
#2013-05-15|2559.6195
#2013-05-22|2559.0390
#2013-05-29|2563.6543
#2013-06-05|2574.2427
#2013-06-12|2575.1275
#2013-06-19|2572.9802
#2013-06-26|2575.1153
#2013-07-03|2580.5627
#2013-07-10|2577.9121
#2013-07-17|2582.8259
#2013-07-24|2587.2806
#2013-07-31|2595.0962
#2013-08-07|2596.2120
#2013-08-14|2591.8094
#2013-08-21|2591.5577
#2013-08-28|2591.1506
#2013-09-04|2597.6941
#2013-09-11|2600.5509
#2013-09-18|2594.4066
#2013-09-25|2594.4946
#2013-10-02|2605.5142
#2013-10-09|2604.8359
#2013-10-16|2608.1114
#2013-10-23|2604.4998
#2013-10-30|2610.8897
#2013-11-06|2619.4465
#2013-11-13|2621.6804
#2013-11-20|2608.9281
#2013-11-27|2613.5556
#2013-12-04|2614.2841
#2013-12-11|2618.2437
#2013-12-18|2624.1680
#2013-12-25|2634.5329
#2014-01-01|2642.2082
#2014-01-08|2634.6712
#2014-01-15|2630.2332
#2014-01-22|2628.5712
#2014-01-29|2630.5298
#2014-02-05|2638.4720
#2014-02-12|2644.0509
#2014-02-19|2643.0805
#2014-02-26|2647.9445
#2014-03-05|2667.4363
#2014-03-12|2674.0288
#2014-03-19|2677.4219
#2014-03-26|2681.3587
#2014-04-02|2691.8499
#2014-04-09|2692.8925
#2014-04-16|2698.3181
#2014-04-23|2700.4384
#2014-04-30|2711.0398
#2014-05-07|2713.2345
#2014-05-14|2713.3008
#2014-05-21|2714.9901
#2014-05-28|2718.6471
#2014-06-04|2728.6595
#2014-06-11|2734.3327
#2014-06-18|2735.8613
#2014-06-25|2737.2403
#2014-07-02|2750.8753
#2014-07-09|2750.3427
#2014-07-16|2753.4791
#2014-07-23|2756.3650
#2014-07-30|2762.5069
#2014-08-06|2765.8998
#2014-08-13|2765.2902
#2014-08-20|2765.9396
#2014-08-27|2769.4788
#2014-09-03|2769.7751
#2014-09-10|2774.2079
#2014-09-17|2775.6771
#2014-09-24|2781.7244
#2014-10-01|2795.7934
#2014-10-08|2794.8827
#2014-10-15|2794.4747
#2014-10-22|2791.6778
#2014-10-29|2796.5579
#2014-11-05|2804.8101
#2014-11-12|2809.0820
#2014-11-19|2814.3722
#2014-11-26|2819.6812
#2014-12-03|2825.8794
#2014-12-10|2830.9193
#2014-12-17|2839.8820
#2014-12-24|2853.7234
#2014-12-31|2870.2875
#2015-01-07|2774.1868
#2015-01-14|2768.2672
#2015-01-21|2765.3541
#2015-01-28|2766.9742
#2015-02-04|2770.3599
#2015-02-11|2776.9479
#2015-02-18|2781.4084
#2015-02-25|2822.8893
#2015-03-04|2831.6053
#2015-03-11|2835.5417
#2015-03-18|2838.7293
#2015-03-25|2841.4234
#2015-04-01|2867.1989
#2015-04-08|2861.1740
#2015-04-15|2863.9728
#2015-04-22|2865.8588
#2015-04-29|2875.7453
#2015-05-06|2878.6920
#2015-05-13|2879.4401
#2015-05-20|2885.2065
#2015-05-27|2889.2236
#2015-06-03|2895.9864
#2015-06-10|2898.5831
#2015-06-17|2902.5323
#2015-06-24|2903.3397
#2015-07-01|2915.8453
#2015-07-08|2911.9118
#2015-07-15|2910.9217
#2015-07-22|2910.4200
#2015-07-29|2917.9929
#2015-08-05|2926.7142
#2015-08-12|2927.2637
#2015-08-19|2924.9296
#2015-08-26|2927.8294
#2015-09-02|2936.6174
#2015-09-09|2937.8523
#2015-09-16|2941.4732
#2015-09-23|2944.7128
#2015-09-30|2962.7712
#2015-10-07|2957.8722
#2015-10-14|2957.4727
#2015-10-21|2957.7908
#2015-10-28|2961.7517
#2015-11-04|2966.9358
#2015-11-11|2968.8685
#2015-11-18|2975.2957
#2015-11-25|2982.3774
#2015-12-02|2988.9795
#2015-12-09|2992.9098
#2015-12-16|3001.6582
#2015-12-23|3016.8625
#2015-12-30|3029.4989
#2016-01-06|3028.9777
#2016-01-13|3022.6157
#2016-01-20|3020.2405
#2016-01-27|3014.0623
#2016-02-03|3023.0070
#2016-02-10|3019.3537
#2016-02-17|3018.7110
#2016-02-24|3023.3965
#2016-03-02|3037.6367
#2016-03-09|3042.9070
#2016-03-16|3050.3041
#2016-03-23|3058.7308
#2016-03-30|3071.7301
#2016-04-06|3074.6584
#2016-04-13|3077.1238
#2016-04-20|3078.0974
#2016-04-27|3087.0146
#2016-05-04|3097.2891
#2016-05-11|3101.2859
#2016-05-18|3101.4883
#2016-05-25|3110.0026
#2016-06-01|3125.1852
#2016-06-08|3123.9931
#2016-06-15|3125.1824
#2016-06-22|3127.1688
#2016-06-29|3138.4919
#2016-07-06|3143.2838
#2016-07-13|3141.8671
#2016-07-20|3135.9825
#2016-07-27|3140.8619
#2016-08-03|3147.6730
#2016-08-10|3148.7186
#2016-08-17|3143.9799
#2016-08-24|3147.3760
#2016-08-31|3168.1262
#2016-09-07|3164.7490
#2016-09-14|3167.6097
#2016-09-21|3160.1717
#2016-09-28|3166.6403
#2016-10-05|3181.9436
#2016-10-12|3180.9362
#2016-10-19|3179.5104
#2016-10-26|3180.3666
#2016-11-02|3192.0780
#2016-11-09|3193.0867
#2016-11-16|3196.7601
#2016-11-23|3203.8501
#2016-11-30|3213.1969
#2016-12-07|3216.0589
#2016-12-14|3222.2080
#2016-12-21|3231.2059
#2016-12-28|3241.5622
#2017-01-04|3245.5493
#2017-01-11|3239.8762
#2017-01-18|3237.8242
#2017-01-25|3235.7905
#2017-02-01|3247.0690
#2017-02-08|3244.5940
#2017-02-15|3246.1831
#2017-02-22|3245.0186
#2017-03-01|3256.7005
#2017-03-08|3259.6774
#2017-03-15|3263.8628
#2017-03-22|3267.3099
#2017-03-29|3274.1196
#2017-04-05|3284.8755
#2017-04-12|3285.9798
#2017-04-19|3290.2956
#2017-04-26|3293.6763
#2017-05-03|3302.3099
#2017-05-10|3306.5473
#2017-05-17|3306.3800
#2017-05-24|3306.3676
#2017-05-31|3318.1749
#2017-06-07|3318.2116
#2017-06-14|3319.1267
#2017-06-21|3318.8494
#2017-06-28|3330.7125
#2017-07-05|3337.0547
#2017-07-12|3339.9241
#2017-07-19|3337.6909
#2017-07-26|3338.5819
#2017-08-02|3348.6461
#2017-08-09|3350.1463
#2017-08-16|3349.8934
#2017-08-23|3351.7471
#2017-08-30|3360.6662
#2017-09-06|3365.7446
#2017-09-13|3363.7728
#2017-09-20|3365.8534
#2017-09-27|3370.3952
#2017-10-04|3392.5139
#2017-10-11|3393.5076
#2017-10-18|3401.7599
#2017-10-25|3406.4755
#2017-11-01|3424.9244
#2017-11-08|3424.3168
#2017-11-15|3424.2791
#2017-11-22|3427.1137
#2017-11-29|3432.9250
#2017-12-06|3440.7848
#2017-12-13|3440.0937
#2017-12-20|3448.9222
#2017-12-27|3461.6947
#2018-01-03|3467.4530
#2018-01-10|3465.2717
#2018-01-17|3462.5762
#2018-01-24|3464.5494
#2018-01-31|3471.7616
#2018-02-07|3473.9712
#2018-02-14|3469.7188
#2018-02-21|3468.4080
#2018-02-28|3477.8398
#2018-03-07|3477.6800
#2018-03-14|3477.7934
#2018-03-21|3482.5162
#2018-03-28|3495.0557
#2018-04-04|3545.3450
#2018-04-11|3546.2444
#2018-04-18|3548.6888
#2018-04-25|3553.2886
#2018-05-02|3563.9660
#2018-05-09|3566.1149
#2018-05-16|3568.1356
#2018-05-23|3572.8434
#2018-05-30|3584.3505
#2018-06-06|3590.4201
#2018-06-13|3586.5030
#2018-06-20|3592.6522
#2018-06-27|3601.2386
#2018-07-04|3605.1912
#2018-07-11|3607.3746
#2018-07-18|3606.2779
#2018-07-25|3609.6196
#2018-08-01|3618.1065
#2018-08-08|3621.7794
#2018-08-15|3616.6062
#2018-08-22|3617.8214
#2018-08-29|3624.2375
#2018-09-05|3634.5356
#2018-09-12|3637.7424
#2018-09-19|3635.4218
#2018-09-26|3641.0045
#2018-10-03|3648.3265
#2018-10-10|3652.0631
#2018-10-17|3650.5248
#2018-10-24|3653.1713
#2018-10-31|3662.4162
#2018-11-07|3660.9849
#2018-11-14|3661.8951
#2018-11-21|3667.4005
#2018-11-28|3669.5905
#2018-12-05|3677.1752
#2018-12-12|3684.2208
#2018-12-19|3694.4619
#2018-12-26|3703.6626
#2019-01-02|3715.5258
#2019-01-09|3711.0472
#2019-01-16|3707.4056
#2019-01-23|3708.2756
#2019-01-30|3712.6260
#2019-02-06|3716.5432
#2019-02-13|3715.0273
#2019-02-20|3722.6552
#2019-02-27|3727.3788
#2019-03-06|3735.3222
#2019-03-13|3736.5335
#2019-03-20|3740.4093
#2019-03-27|3746.1410
#2019-04-03|3762.6624
#2019-04-10|3761.9863
#2019-04-17|3774.2256
#2019-04-24|3778.2430
#2019-05-01|3795.9831
#2019-05-08|3792.4014
#2019-05-15|3794.6197
#2019-05-22|3797.1455
#2019-05-29|3804.6516
#2019-06-05|3815.0568
#2019-06-12|3814.7152
#2019-06-19|3816.4780
#2019-06-26|3818.1467
#2019-07-03|3828.6732
#2019-07-10|3824.3775
#2019-07-17|3825.7280
#2019-07-24|3827.6544
#2019-07-31|3845.0785
#2019-08-07|3843.4874
#2019-08-14|3843.7655
#2019-08-21|3844.4763
#2019-08-28|3848.3982
#2019-09-04|3857.1760
#2019-09-11|3857.3481
#2019-09-18|3863.0466
#2019-09-25|3869.9307
#2019-10-02|3878.9765
#2019-10-09|3878.7291
#2019-10-16|3882.4301
#2019-10-23|3884.8226
#2019-10-30|3893.9970
#2019-11-06|3908.4049
#2019-11-13|3907.7944
#2019-11-20|3910.4385
#2019-11-27|3918.6941
#2019-12-04|3926.5228
#2019-12-11|3951.5592
#2019-12-18|3960.8050
#2019-12-25|3971.1413
#2020-01-01|3979.3901
#2020-01-08|3967.8957
#2020-01-15|3967.4644
#2020-01-22|3961.8089
#2020-01-29|3963.4343
#2020-02-05|3974.4291
#2020-02-12|3973.3809
#2020-02-19|3975.7926
#2020-02-26|3985.9900
#2020-03-04|4002.2848
#2020-03-11|4002.7958
#2020-03-18|4032.0160
#2020-03-25|4064.7331
#2020-04-01|4090.6916
#2020-04-08|4094.1550
#2020-04-15|4139.1897
#2020-04-22|4210.1083
#2020-04-29|4249.3775
#2020-05-06|4281.2288
#2020-05-13|4291.9387
#2020-05-20|4293.3622
#2020-05-27|4300.2384
#2020-06-03|4311.0185
#2020-06-10|4312.5150
#2020-06-17|4325.7285
#2020-06-24|4332.4341
#2020-07-01|4355.8798
#2020-07-08|4350.6681
#2020-07-15|4359.9626
#2020-07-22|4359.9222
#2020-07-29|4364.5217
#2020-08-05|4370.0427
#2020-08-12|4366.0757
#2020-08-19|4367.2395
#2020-08-26|4367.3859
#2020-09-02|4383.8006
#2020-09-09|4387.2424
#2020-09-16|4393.0597
#2020-09-23|4402.1457
#2020-09-30|4420.4087
#2020-10-07|4422.4622
#2020-10-14|4424.3097
#2020-10-21|4423.1722
#2020-10-28|4427.9463
#2020-11-04|4436.5484
#2020-11-11|4429.0325
#2020-11-18|4429.9943
#2020-11-25|4427.4124
#2020-12-02|4438.3196
#2020-12-09|4435.9098
#2020-12-16|4453.6372
#2020-12-23|4459.0571
#2020-12-30|4472.6516
#2021-01-06|4478.7044
#2021-01-13|4468.5395
#2021-01-20|4467.5452
#2021-01-27|4465.1094
#2021-02-03|4499.0444
#2021-02-10|4511.0371
#2021-02-17|4530.9598
#2021-02-24|4551.7610
#2021-03-03|4568.8090
#2021-03-10|4571.0869
#2021-03-17|4589.3432
#2021-03-24|4600.0011
#2021-03-31|4630.3998
#2021-04-07|4632.9629
#2021-04-14|4641.6987
#2021-04-21|4639.6196
#2021-04-28|4648.1360
#2021-05-05|4673.9549
#2021-05-12|4675.6943
#2021-05-19|4687.3160
#2021-05-26|4686.3234
#2021-06-02|4707.1456
#2021-06-09|4705.7556
#2021-06-16|4686.1022
#2021-06-23|4689.9911
#2021-06-30|4715.8969
#2021-07-07|4710.7533
#2021-07-14|4712.1716
#2021-07-21|4699.7234
#2021-07-28|4704.9737
#2021-08-04|4721.9146
#2021-08-11|4722.8976
#2021-08-18|4725.1642
#2021-08-25|4730.6401
#2021-09-01|4749.8147
#2021-09-08|4750.4941
#2021-09-15|4760.7841
#2021-09-22|4756.1173
#2021-09-29|4778.8013
#2021-10-06|4787.3466
#2021-10-13|4797.2232
#2021-10-20|4809.8642
#2021-10-27|4804.4795
#2021-11-03|4838.1030
#2021-11-10|4847.2245
#2021-11-17|4866.5008
#2021-11-24|4875.7324
#2021-12-01|4893.0100
#2021-12-08|4897.8261
#2021-12-15|4920.6154
#2021-12-22|4945.4786
#2021-12-29|4954.1849
#2022-01-05|4949.5552
#2022-01-12|4947.6499
#2022-01-19|4953.0363
#2022-01-26|4952.9531
#2022-02-02|4967.4398
#2022-02-09|4975.3148
#2022-02-16|4985.0453
#2022-02-23|5001.2208
#2022-03-02|5012.4599
#2022-03-09|5024.8304
#2022-03-16|5038.5756
#2022-03-23|5055.9586
#2022-03-30|5076.5485
#2022-04-06|5077.2746
#2022-04-13|5095.2425
#2022-04-20|5108.2533
#2022-04-27|5115.2145
#2022-05-04|5116.7355
#2022-05-11|5126.8606
#2022-05-18|5140.8400
#2022-05-25|5150.1783
#2022-06-01|5171.3810
#2022-06-08|5186.3903
#2022-06-15|5203.3457
#2022-06-22|5216.2352
#2022-06-29|5232.5575
#2022-07-06|5233.7296
#2022-07-13|5237.9166
#2022-07-20|5248.6687
#2022-07-27|5261.8211
#2022-08-03|5286.4382
#2022-08-10|5298.7779
#2022-08-17|5304.9922
#2022-08-24|5316.9077
#2022-08-31|5331.7116
#2022-09-07|5328.1761
#2022-09-14|5340.4474
#2022-09-21|5346.9315
#2022-09-28|5356.0318
#2022-10-05|5349.2784
#2022-10-12|5350.3201
#2022-10-19|5354.1748
#2022-10-26|5363.9856
#2022-11-02|5368.8909
#2022-11-09|5376.5314
#2022-11-16|5371.4399
#2022-11-23|5382.1660
#2022-11-30|5401.0080
#2022-12-07|5478.6200
#2022-12-14|5482.9177
#2022-12-21|5495.6709
#2022-12-28|5506.1590
#2023-01-04|5500.3306
#2023-01-11|5496.3319
#2023-01-18|5497.1731
#2023-01-25|5495.2801
#2023-02-01|5514.9717
#2023-02-08|5516.8747
#2023-02-15|5522.1734
#2023-02-22|5527.0279
#2023-03-01|5520.3648
#2023-03-08|5514.6770
#2023-03-15|5511.9797
#2023-03-22|5414.0398
#2023-03-29|5319.9241
#2023-04-05|5345.1968
#2023-04-12|5345.2184
#2023-04-19|5351.9140
#2023-04-26|5356.9050
#2023-05-03|5356.6751
#2023-05-10|5356.3650
#2023-05-17|5365.2355
#2023-05-24|5374.6227
#2023-05-31|5383.5349
#2023-06-07|5381.7011
#2023-06-14|5387.1487
#2023-06-21|5387.9184
#2023-06-28|5393.5298
#2023-07-05|5391.7912
#2023-07-12|5387.9647
#2023-07-19|5388.9937
#2023-07-26|5387.6382
#2023-08-02|5422.5131
#2023-08-09|5420.7431
#2023-08-16|5421.2498
#2023-08-23|5423.2091
#2023-08-30|5428.9170
#2023-09-06|5423.6715
#2023-09-13|5426.6203
#2023-09-20|5430.1362
#2023-09-27|5428.5920
#2023-10-04|5422.0652
#2023-10-11|5423.0725
#2023-10-18|5421.3944
#2023-10-25|5423.3142
#2023-11-01|5422.0257
#2023-11-08|5417.1620
#2023-11-15|5418.7640
#2023-11-22|5417.7831
#2023-11-29|5430.8956
#2023-12-06|5443.6518
#2023-12-13|5448.0306
#2023-12-20|5455.8179
#2023-12-27|5465.2080
#2024-01-03|5473.1396
#2024-01-10|5473.2648
#2024-01-17|5472.4420
#2024-01-24|5473.7887
#2024-01-31|5477.2839
#2024-02-07|5467.1002
#2024-02-14|5470.6647
#2024-02-21|5467.7401
#2024-02-28|5475.7831
#2024-03-06|5473.9124
#2024-03-13|5481.6003
#2024-03-20|5481.0999
#2024-03-27|5492.1522
#2024-04-03|5495.6453
#2024-04-10|5500.3653
#2024-04-17|5509.6620
#2024-04-24|5508.9641
#2024-05-01|5507.3139
#2024-05-08|5504.6911
#2024-05-15|5510.9649
#2024-05-22|5497.2410
#2024-05-29|5505.4431
#2024-06-05|5513.3659
#2024-06-12|5515.4591
#2024-06-19|5522.8899
#2024-06-26|5523.0438
#2024-07-03|5536.5135
#2024-07-10|5533.6241
#2024-07-17|5533.2515
#2024-07-24|5534.0493
#2024-07-31|5546.3774
#2024-08-07|5548.1993
#2024-08-14|5548.8569
#2024-08-21|5543.0909
#2024-08-28|5546.0864
#2024-09-04|5559.9902
#2024-09-11|5562.0615
#2024-09-18|5559.2669
#2024-09-25|5560.9289
#2024-10-02|5575.2555
#2024-10-09|5577.9571
#2024-10-16|5580.3022
#2024-10-23|5587.4242
#2024-10-30|5583.9489
#2024-11-06|5572.2676
#2024-11-13|5579.2903
#2024-11-20|5572.0754
#2024-11-27|5579.2087
#2024-12-04|5579.3160
#2024-12-11|5581.6660
#2024-12-18|5594.3135
#2024-12-25|5595.4251
#2025-01-01|5596.0096
#2025-01-08|5581.3021
#2025-01-15|5590.4253
#2025-01-22|5589.7506
#2025-01-29|5586.1153
#2025-02-05|5588.9293
#2025-02-12|5583.5950
#2025-02-19|5587.5747
#2025-02-26|5587.2642
#2025-03-05|5603.3797
#2025-03-12|5605.5959
#2025-03-19|5607.5253
#2025-03-26|5612.1898
#2025-04-02|5629.3883
#2025-04-09|5634.5413
#2025-04-16|5647.4210
#2025-04-23|5645.4353
#2025-04-30|5658.2448
#2025-05-07|5661.6366
#2025-05-14|5663.0906
#2025-05-21|5660.2842
#2025-05-28|5666.7328
#2025-06-04|5674.0084
#2025-06-11|5679.6101
#2025-06-18|5683.4349
#2025-06-25|5683.7722
#2025-07-02|5701.2972
#2025-07-09|5704.5748
#2025-07-16|5711.2289
#2025-07-23|5705.9449
#2025-07-30|5713.5004
#2025-08-06|5707.3914
#2025-08-13|5707.7859
#2025-08-20|5709.2673
#2025-08-27|5716.4155
#2025-09-03|5726.7743
#2025-09-10|5729.0147
#2025-09-17|5735.5205
#2025-09-24|5737.4475
#2025-10-01|5751.5672
#2025-10-08|5748.0511
#2025-10-15|5759.9219
#2025-10-22|5762.3419
#2025-10-29|5769.4591
#2025-11-05|5783.2978
#2025-11-12|5789.6498
#2025-11-19|5794.5822
#2025-11-26|5797.4277
#2025-12-03|5800.0004
#2025-12-10|5809.5545
#2025-12-17|5819.5114
#2025-12-24|5822.2751
#2025-12-31|5827.1323
#2026-01-07|5827.1009
#2026-01-14|5829.9484
#2026-01-21|5829.1940
#2026-01-28|5826.2251
#2026-02-04|5833.8343
#2026-02-11|5838.0341
#2026-02-18|5839.7216
#2026-02-25|5843.6911
#2026-03-04|5850.2827
#2026-03-11|5857.0871
#2026-03-18|5864.2071
#2026-03-25|5873.2020
#2026-04-01|5890.2486
#2026-04-08|5889.2631
#2026-04-15|5899.4597
#2026-04-22|5899.8009
#2026-04-29|5901.6098
#2026-05-06|5906.3593
#2026-05-13|5913.3615
#2026-05-20|5913.2696
#2026-05-27|5919.0477
#2026-06-03|5924.9392
#2026-06-10|5936.9931
#2026-06-17|5936.9480
#2026-06-24|5944.4620
#2026-07-01|5949.9600
#2026-07-08|5950.0830
#2026-07-15|5962.4030
#2026-07-22|5955.1150