Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 333.7322 |
| 1985-04-10 | 333.0974 |
| 1985-04-17 | 330.6375 |
| 1985-04-24 | 332.0119 |
| 1985-05-01 | 332.3457 |
| 1985-05-08 | 335.1339 |
| 1985-05-15 | 336.1217 |
| 1985-05-22 | 337.4281 |
| 1985-05-29 | 337.1905 |
| 1985-06-05 | 337.1009 |
| 1985-06-12 | 336.3657 |
| 1985-06-19 | 337.3687 |
| 1985-06-26 | 338.1040 |
| 1985-07-03 | 339.7778 |
| 1985-07-10 | 339.7223 |
| 1985-07-17 | 341.2878 |
| 1985-07-24 | 341.3324 |
| 1985-07-31 | 341.0871 |
| 1985-08-07 | 340.9261 |
| 1985-08-14 | 341.6451 |
| 1985-08-21 | 341.9447 |
| 1985-08-28 | 342.5849 |
| 1985-09-04 | 342.4453 |
| 1985-09-11 | 342.9549 |
| 1985-09-18 | 342.8429 |
| 1985-09-25 | 343.5698 |
| 1985-10-02 | 343.7108 |
| 1985-10-09 | 343.8816 |
| 1985-10-16 | 344.4236 |
| 1985-10-23 | 344.9541 |
| 1985-10-30 | 345.9329 |
| 1985-11-06 | 347.6612 |
| 1985-11-13 | 348.5170 |
| 1985-11-20 | 350.1248 |
| 1985-11-27 | 351.5486 |
| 1985-12-04 | 350.6657 |
| 1985-12-11 | 350.6696 |
| 1985-12-18 | 352.5975 |
| 1985-12-25 | 353.2297 |
| 1986-01-01 | 357.2727 |
| 1986-01-08 | 357.0595 |
| 1986-01-15 | 358.5021 |
| 1986-01-22 | 359.5270 |
| 1986-01-29 | 360.2481 |
| 1986-02-05 | 360.9199 |
| 1986-02-12 | 361.8999 |
| 1986-02-19 | 362.5971 |
| 1986-02-26 | 361.7218 |
| 1986-03-05 | 360.2628 |
| 1986-03-12 | 358.2853 |
| 1986-03-19 | 358.4539 |
| 1986-03-26 | 356.1735 |
| 1986-04-02 | 362.7314 |
| 1986-04-09 | 363.6518 |
| 1986-04-16 | 361.3975 |
| 1986-04-23 | 362.0220 |
| 1986-04-30 | 362.5537 |
| 1986-05-07 | 364.2345 |
| 1986-05-14 | 364.8060 |
| 1986-05-21 | 365.5681 |
| 1986-05-28 | 365.0106 |
| 1986-06-04 | 365.3995 |
| 1986-06-11 | 364.8234 |
| 1986-06-18 | 365.1155 |
| 1986-06-25 | 364.8357 |
| 1986-07-02 | 366.1525 |
| 1986-07-09 | 366.7171 |
| 1986-07-16 | 368.3203 |
| 1986-07-23 | 369.1733 |
| 1986-07-30 | 370.9685 |
| 1986-08-06 | 370.9083 |
| 1986-08-13 | 371.5749 |
| 1986-08-20 | 372.1156 |
| 1986-08-27 | 373.5355 |
| 1986-09-03 | 374.2853 |
| 1986-09-10 | 375.3293 |
| 1986-09-17 | 376.5504 |
| 1986-09-24 | 375.8438 |
| 1986-10-01 | 376.2103 |
| 1986-10-08 | 375.3706 |
| 1986-10-15 | 375.8508 |
| 1986-10-22 | 377.2615 |
| 1986-10-29 | 377.5084 |
| 1986-11-05 | 379.3260 |
| 1986-11-12 | 381.6054 |
| 1986-11-19 | 381.8080 |
| 1986-11-26 | 383.1024 |
| 1986-12-03 | 383.8326 |
| 1986-12-10 | 383.1612 |
| 1986-12-17 | 384.3428 |
| 1986-12-24 | 386.4313 |
| 1986-12-31 | 387.5859 |
| 1987-01-07 | 387.8940 |
| 1987-01-14 | 387.3551 |
| 1987-01-21 | 387.8591 |
| 1987-01-28 | 389.6130 |
| 1987-02-04 | 390.8538 |
| 1987-02-11 | 391.5467 |
| 1987-02-18 | 392.2318 |
| 1987-02-25 | 390.9737 |
| 1987-03-04 | 390.6046 |
| 1987-03-11 | 388.8871 |
| 1987-03-18 | 388.9655 |
| 1987-03-25 | 387.1253 |
| 1987-04-01 | 391.8783 |
| 1987-04-08 | 393.9449 |
| 1987-04-15 | 392.1665 |
| 1987-04-22 | 392.9489 |
| 1987-04-29 | 393.3535 |
| 1987-05-06 | 395.5722 |
| 1987-05-13 | 395.8508 |
| 1987-05-20 | 396.7353 |
| 1987-05-27 | 396.0917 |
| 1987-06-03 | 395.7973 |
| 1987-06-10 | 394.6143 |
| 1987-06-17 | 395.7077 |
| 1987-06-24 | 394.9154 |
| 1987-07-01 | 394.6649 |
| 1987-07-08 | 397.2780 |
| 1987-07-15 | 397.8429 |
| 1987-07-22 | 397.7607 |
| 1987-07-29 | 399.0855 |
| 1987-08-05 | 399.3215 |
| 1987-08-12 | 400.2408 |
| 1987-08-19 | 400.5703 |
| 1987-08-26 | 401.0654 |
| 1987-09-02 | 401.8632 |
| 1987-09-09 | 402.9399 |
| 1987-09-16 | 403.5933 |
| 1987-09-23 | 403.5642 |
| 1987-09-30 | 404.3412 |
| 1987-10-07 | 404.4947 |
| 1987-10-14 | 404.9720 |
| 1987-10-21 | 405.6681 |
| 1987-10-28 | 407.2086 |
| 1987-11-04 | 407.5648 |
| 1987-11-11 | 408.6155 |
| 1987-11-18 | 410.1076 |
| 1987-11-25 | 410.7325 |
| 1987-12-02 | 409.7970 |
| 1987-12-09 | 409.6150 |
| 1987-12-16 | 410.6252 |
| 1987-12-23 | 410.8045 |
| 1987-12-30 | 411.2751 |
| 1988-01-06 | 410.0677 |
| 1988-01-13 | 411.0582 |
| 1988-01-20 | 412.0092 |
| 1988-01-27 | 412.5081 |
| 1988-02-03 | 413.3611 |
| 1988-02-10 | 413.1212 |
| 1988-02-17 | 413.7758 |
| 1988-02-24 | 414.1946 |
| 1988-03-02 | 414.6808 |
| 1988-03-09 | 414.3860 |
| 1988-03-16 | 414.3510 |
| 1988-03-23 | 413.2162 |
| 1988-03-30 | 415.8868 |
| 1988-04-06 | 420.3772 |
| 1988-04-13 | 417.7112 |
| 1988-04-20 | 419.3055 |
| 1988-04-27 | 419.7650 |
| 1988-05-04 | 420.9666 |
| 1988-05-11 | 421.7897 |
| 1988-05-18 | 422.5820 |
| 1988-05-25 | 423.2873 |
| 1988-06-01 | 423.7585 |
| 1988-06-08 | 422.5564 |
| 1988-06-15 | 422.4861 |
| 1988-06-22 | 422.6163 |
| 1988-06-29 | 424.2583 |
| 1988-07-06 | 425.6776 |
| 1988-07-13 | 426.5503 |
| 1988-07-20 | 427.5956 |
| 1988-07-27 | 428.0058 |
| 1988-08-03 | 430.3770 |
| 1988-08-10 | 428.4943 |
| 1988-08-17 | 429.2967 |
| 1988-08-24 | 429.5364 |
| 1988-08-31 | 430.4897 |
| 1988-09-07 | 429.5712 |
| 1988-09-14 | 429.5565 |
| 1988-09-21 | 430.5923 |
| 1988-09-28 | 431.9099 |
| 1988-10-05 | 432.7972 |
| 1988-10-12 | 432.8828 |
| 1988-10-19 | 433.3746 |
| 1988-10-26 | 433.8630 |
| 1988-11-02 | 434.7347 |
| 1988-11-09 | 436.1863 |
| 1988-11-16 | 439.0752 |
| 1988-11-23 | 440.0533 |
| 1988-11-30 | 440.5879 |
| 1988-12-07 | 440.9478 |
| 1988-12-14 | 440.3530 |
| 1988-12-21 | 441.5957 |
| 1988-12-28 | 441.0134 |
| 1989-01-04 | 441.3866 |
| 1989-01-11 | 443.0641 |
| 1989-01-18 | 444.3126 |
| 1989-01-25 | 444.1783 |
| 1989-02-01 | 445.0135 |
| 1989-02-08 | 445.3014 |
| 1989-02-15 | 447.3020 |
| 1989-02-22 | 447.1329 |
| 1989-03-01 | 447.7229 |
| 1989-03-08 | 447.1011 |
| 1989-03-15 | 447.4069 |
| 1989-03-22 | 447.4167 |
| 1989-03-29 | 448.9573 |
| 1989-04-05 | 451.3006 |
| 1989-04-12 | 449.3557 |
| 1989-04-19 | 449.4667 |
| 1989-04-26 | 449.5598 |
| 1989-05-03 | 450.1816 |
| 1989-05-10 | 450.8953 |
| 1989-05-17 | 451.4692 |
| 1989-05-24 | 452.2882 |
| 1989-05-31 | 451.5589 |
| 1989-06-07 | 450.2733 |
| 1989-06-14 | 449.8145 |
| 1989-06-21 | 450.3662 |
| 1989-06-28 | 451.1638 |
| 1989-07-05 | 452.1539 |
| 1989-07-12 | 452.5802 |
| 1989-07-19 | 453.0920 |
| 1989-07-26 | 453.4637 |
| 1989-08-02 | 452.9336 |
| 1989-08-09 | 452.6634 |
| 1989-08-16 | 453.7598 |
| 1989-08-23 | 454.7388 |
| 1989-08-30 | 455.7021 |
| 1989-09-06 | 455.4607 |
| 1989-09-13 | 454.8561 |
| 1989-09-20 | 455.0899 |
| 1989-09-27 | 454.8857 |
| 1989-10-04 | 454.0037 |
| 1989-10-11 | 456.2938 |
| 1989-10-18 | 456.7492 |
| 1989-10-25 | 457.4602 |
| 1989-11-01 | 459.9401 |
| 1989-11-08 | 458.6782 |
| 1989-11-15 | 458.7980 |
| 1989-11-22 | 459.7620 |
| 1989-11-29 | 459.1970 |
| 1989-12-06 | 460.4434 |
| 1989-12-13 | 460.2320 |
| 1989-12-20 | 460.9586 |
| 1989-12-27 | 459.8424 |
| 1990-01-03 | 458.8011 |
| 1990-01-10 | 460.3249 |
| 1990-01-17 | 461.1169 |
| 1990-01-24 | 463.5752 |
| 1990-01-31 | 464.6312 |
| 1990-02-07 | 466.2016 |
| 1990-02-14 | 467.9578 |
| 1990-02-21 | 468.0618 |
| 1990-02-28 | 468.0193 |
| 1990-03-07 | 467.8442 |
| 1990-03-14 | 467.8901 |
| 1990-03-21 | 468.7281 |
| 1990-03-28 | 468.4148 |
| 1990-04-04 | 470.4351 |
| 1990-04-11 | 470.3707 |
| 1990-04-18 | 470.3796 |
| 1990-04-25 | 470.6194 |
| 1990-05-02 | 471.7740 |
| 1990-05-09 | 472.4445 |
| 1990-05-16 | 472.8176 |
| 1990-05-23 | 477.8419 |
| 1990-05-30 | 477.7118 |
| 1990-06-06 | 477.0512 |
| 1990-06-13 | 476.8716 |
| 1990-06-20 | 478.0949 |
| 1990-06-27 | 479.1359 |
| 1990-07-04 | 477.8083 |
| 1990-07-11 | 479.3508 |
| 1990-07-18 | 479.8191 |
| 1990-07-25 | 479.5317 |
| 1990-08-01 | 478.9651 |
| 1990-08-08 | 479.3090 |
| 1990-08-15 | 479.3420 |
| 1990-08-22 | 478.9174 |
| 1990-08-29 | 479.5222 |
| 1990-09-05 | 479.8728 |
| 1990-09-12 | 479.9664 |
| 1990-09-19 | 480.4490 |
| 1990-09-26 | 479.8962 |
| 1990-10-03 | 481.6334 |
| 1990-10-10 | 482.0744 |
| 1990-10-17 | 483.0683 |
| 1990-10-24 | 484.0004 |
| 1990-10-31 | 484.6747 |
| 1990-11-07 | 484.8026 |
| 1990-11-14 | 485.9485 |
| 1990-11-21 | 486.8992 |
| 1990-11-28 | 486.5934 |
| 1990-12-05 | 486.4791 |
| 1990-12-12 | 486.8050 |
| 1990-12-19 | 492.2942 |
| 1990-12-26 | 492.3575 |
| 1991-01-02 | 491.4443 |
| 1991-01-09 | 491.3735 |
| 1991-01-16 | 491.9209 |
| 1991-01-23 | 493.3834 |
| 1991-01-30 | 492.6139 |
| 1991-02-06 | 492.1379 |
| 1991-02-13 | 493.0710 |
| 1991-02-20 | 493.5543 |
| 1991-02-27 | 493.6084 |
| 1991-03-06 | 493.3108 |
| 1991-03-13 | 493.2172 |
| 1991-03-20 | 494.3355 |
| 1991-03-27 | 494.0818 |
| 1991-04-03 | 495.6396 |
| 1991-04-10 | 494.6640 |
| 1991-04-17 | 493.8648 |
| 1991-04-24 | 494.6285 |
| 1991-05-01 | 494.8015 |
| 1991-05-08 | 494.7383 |
| 1991-05-15 | 494.3450 |
| 1991-05-22 | 495.0962 |
| 1991-05-29 | 495.0213 |
| 1991-06-05 | 500.0393 |
| 1991-06-12 | 500.1685 |
| 1991-06-19 | 499.8292 |
| 1991-06-26 | 500.8062 |
| 1991-07-03 | 500.8240 |
| 1991-07-10 | 502.5957 |
| 1991-07-17 | 502.0110 |
| 1991-07-24 | 503.0992 |
| 1991-07-31 | 504.3392 |
| 1991-08-07 | 503.6911 |
| 1991-08-14 | 503.3909 |
| 1991-08-21 | 504.3996 |
| 1991-08-28 | 504.3399 |
| 1991-09-04 | 504.7664 |
| 1991-09-11 | 504.9038 |
| 1991-09-18 | 506.1900 |
| 1991-09-25 | 506.3740 |
| 1991-10-02 | 509.9901 |
| 1991-10-09 | 510.9074 |
| 1991-10-16 | 511.4401 |
| 1991-10-23 | 512.4602 |
| 1991-10-30 | 513.6012 |
| 1991-11-06 | 514.4404 |
| 1991-11-13 | 515.3149 |
| 1991-11-20 | 516.4710 |
| 1991-11-27 | 517.2752 |
| 1991-12-04 | 518.1908 |
| 1991-12-11 | 518.0272 |
| 1991-12-18 | 519.2977 |
| 1991-12-25 | 518.7744 |
| 1992-01-01 | 520.0341 |
| 1992-01-08 | 521.0961 |
| 1992-01-15 | 521.5903 |
| 1992-01-22 | 523.2460 |
| 1992-01-29 | 524.2320 |
| 1992-02-05 | 526.9881 |
| 1992-02-12 | 526.7906 |
| 1992-02-19 | 527.7389 |
| 1992-02-26 | 527.2717 |
| 1992-03-04 | 529.0080 |
| 1992-03-11 | 529.1959 |
| 1992-03-18 | 529.1826 |
| 1992-03-25 | 528.7903 |
| 1992-04-01 | 532.1157 |
| 1992-04-08 | 532.4121 |
| 1992-04-15 | 534.8981 |
| 1992-04-22 | 535.6102 |
| 1992-04-29 | 535.0970 |
| 1992-05-06 | 536.1528 |
| 1992-05-13 | 538.3992 |
| 1992-05-20 | 537.6842 |
| 1992-05-27 | 536.6035 |
| 1992-06-03 | 538.3868 |
| 1992-06-10 | 538.9743 |
| 1992-06-17 | 538.6902 |
| 1992-06-24 | 539.0258 |
| 1992-07-01 | 540.0098 |
| 1992-07-08 | 540.5518 |
| 1992-07-15 | 541.6166 |
| 1992-07-22 | 543.3448 |
| 1992-07-29 | 542.3741 |
| 1992-08-05 | 544.9762 |
| 1992-08-12 | 544.7645 |
| 1992-08-19 | 544.5759 |
| 1992-08-26 | 545.1039 |
| 1992-09-02 | 547.8749 |
| 1992-09-09 | 548.2994 |
| 1992-09-16 | 549.2809 |
| 1992-09-23 | 549.5677 |
| 1992-09-30 | 551.9226 |
| 1992-10-07 | 551.6618 |
| 1992-10-14 | 552.4511 |
| 1992-10-21 | 551.7595 |
| 1992-10-28 | 552.0234 |
| 1992-11-04 | 553.5424 |
| 1992-11-11 | 554.4461 |
| 1992-11-18 | 554.3400 |
| 1992-11-25 | 555.7262 |
| 1992-12-02 | 557.1364 |
| 1992-12-09 | 558.8147 |
| 1992-12-16 | 557.4864 |
| 1992-12-23 | 559.7011 |
| 1992-12-30 | 560.9460 |
| 1993-01-06 | 560.9701 |
| 1993-01-13 | 561.4161 |
| 1993-01-20 | 560.6269 |
| 1993-01-27 | 559.5161 |
| 1993-02-03 | 563.6920 |
| 1993-02-10 | 564.6908 |
| 1993-02-17 | 564.0314 |
| 1993-02-24 | 564.5266 |
| 1993-03-03 | 565.1378 |
| 1993-03-10 | 565.6596 |
| 1993-03-17 | 566.5549 |
| 1993-03-24 | 567.4569 |
| 1993-03-31 | 570.5063 |
| 1993-04-07 | 570.7371 |
| 1993-04-14 | 569.8396 |
| 1993-04-21 | 570.0297 |
| 1993-04-28 | 570.3852 |
| 1993-05-05 | 571.9615 |
| 1993-05-12 | 572.2569 |
| 1993-05-19 | 571.8795 |
| 1993-05-26 | 571.8956 |
| 1993-06-02 | 573.9618 |
| 1993-06-09 | 574.0332 |
| 1993-06-16 | 574.2687 |
| 1993-06-23 | 574.2412 |
| 1993-06-30 | 578.3183 |
| 1993-07-07 | 578.1097 |
| 1993-07-14 | 577.9668 |
| 1993-07-21 | 578.3243 |
| 1993-07-28 | 579.3038 |
| 1993-08-04 | 581.2819 |
| 1993-08-11 | 581.7509 |
| 1993-08-18 | 581.8148 |
| 1993-08-25 | 581.5154 |
| 1993-09-01 | 579.1714 |
| 1993-09-08 | 580.8702 |
| 1993-09-15 | 582.6245 |
| 1993-09-22 | 582.9241 |
| 1993-09-29 | 582.3890 |
| 1993-10-06 | 578.9178 |
| 1993-10-13 | 579.2211 |
| 1993-10-20 | 579.2784 |
| 1993-10-27 | 579.6907 |
| 1993-11-03 | 582.0660 |
| 1993-11-10 | 584.5113 |
| 1993-11-17 | 582.4799 |
| 1993-11-24 | 583.4684 |
| 1993-12-01 | 589.7030 |
| 1993-12-08 | 590.1481 |
| 1993-12-15 | 592.2689 |
| 1993-12-22 | 592.7539 |
| 1993-12-29 | 594.1657 |
| 1994-01-05 | 598.7557 |
| 1994-01-12 | 599.5236 |
| 1994-01-19 | 598.2081 |
| 1994-01-26 | 596.7714 |
| 1994-02-02 | 597.6899 |
| 1994-02-09 | 598.3834 |
| 1994-02-16 | 597.8235 |
| 1994-02-23 | 597.3311 |
| 1994-03-02 | 599.6152 |
| 1994-03-09 | 600.0719 |
| 1994-03-16 | 600.4662 |
| 1994-03-23 | 602.5904 |
| 1994-03-30 | 605.0851 |
| 1994-04-06 | 606.9235 |
| 1994-04-13 | 605.8457 |
| 1994-04-20 | 605.4949 |
| 1994-04-27 | 605.4459 |
| 1994-05-04 | 605.4961 |
| 1994-05-11 | 606.3964 |
| 1994-05-18 | 606.7777 |
| 1994-05-25 | 608.0409 |
| 1994-06-01 | 607.8919 |
| 1994-06-08 | 608.1822 |
| 1994-06-15 | 610.3483 |
| 1994-06-22 | 610.7448 |
| 1994-06-29 | 612.3648 |
| 1994-07-06 | 614.5824 |
| 1994-07-13 | 615.2783 |
| 1994-07-20 | 615.5530 |
| 1994-07-27 | 615.1430 |
| 1994-08-03 | 615.7521 |
| 1994-08-10 | 615.6355 |
| 1994-08-17 | 616.6693 |
| 1994-08-24 | 616.9908 |
| 1994-08-31 | 618.5727 |
| 1994-09-07 | 616.1780 |
| 1994-09-14 | 618.3369 |
| 1994-09-21 | 617.9335 |
| 1994-09-28 | 616.8892 |
| 1994-10-05 | 615.9557 |
| 1994-10-12 | 616.5055 |
| 1994-10-19 | 616.7967 |
| 1994-10-26 | 617.1242 |
| 1994-11-02 | 617.6155 |
| 1994-11-09 | 616.6735 |
| 1994-11-16 | 615.6851 |
| 1994-11-23 | 616.4529 |
| 1994-11-30 | 617.3494 |
| 1994-12-07 | 620.8058 |
| 1994-12-14 | 621.8077 |
| 1994-12-21 | 623.0151 |
| 1994-12-28 | 623.2024 |
| 1995-01-04 | 625.7516 |
| 1995-01-11 | 627.6873 |
| 1995-01-18 | 629.4104 |
| 1995-01-25 | 629.5323 |
| 1995-02-01 | 633.9108 |
| 1995-02-08 | 631.9924 |
| 1995-02-15 | 631.1262 |
| 1995-02-22 | 631.6097 |
| 1995-03-01 | 631.6823 |
| 1995-03-08 | 630.8259 |
| 1995-03-15 | 630.9272 |
| 1995-03-22 | 631.4686 |
| 1995-03-29 | 631.0312 |
| 1995-04-05 | 633.4429 |
| 1995-04-12 | 634.1094 |
| 1995-04-19 | 634.5750 |
| 1995-04-26 | 634.9691 |
| 1995-05-03 | 635.0844 |
| 1995-05-10 | 634.4090 |
| 1995-05-17 | 633.6421 |
| 1995-05-24 | 635.5436 |
| 1995-05-31 | 636.8440 |
| 1995-06-07 | 636.4594 |
| 1995-06-14 | 636.6680 |
| 1995-06-21 | 638.4151 |
| 1995-06-28 | 639.9363 |
| 1995-07-05 | 641.2225 |
| 1995-07-12 | 641.4308 |
| 1995-07-19 | 642.6639 |
| 1995-07-26 | 644.3026 |
| 1995-08-02 | 644.9706 |
| 1995-08-09 | 644.5891 |
| 1995-08-16 | 646.4292 |
| 1995-08-23 | 646.9073 |
| 1995-08-30 | 647.2211 |
| 1995-09-06 | 646.9974 |
| 1995-09-13 | 646.7835 |
| 1995-09-20 | 648.3044 |
| 1995-09-27 | 647.4237 |
| 1995-10-04 | 648.9360 |
| 1995-10-11 | 648.8213 |
| 1995-10-18 | 648.7716 |
| 1995-10-25 | 650.4581 |
| 1995-11-01 | 651.8874 |
| 1995-11-08 | 652.2451 |
| 1995-11-15 | 652.7535 |
| 1995-11-22 | 652.6536 |
| 1995-11-29 | 652.0181 |
| 1995-12-06 | 653.2453 |
| 1995-12-13 | 654.4652 |
| 1995-12-20 | 655.9543 |
| 1995-12-27 | 654.6860 |
| 1996-01-03 | 662.7218 |
| 1996-01-10 | 663.2501 |
| 1996-01-17 | 662.7222 |
| 1996-01-24 | 664.3976 |
| 1996-01-31 | 663.9599 |
| 1996-02-07 | 662.7089 |
| 1996-02-14 | 663.3260 |
| 1996-02-21 | 663.9814 |
| 1996-02-28 | 665.2273 |
| 1996-03-06 | 663.9390 |
| 1996-03-13 | 667.2069 |
| 1996-03-20 | 669.2037 |
| 1996-03-27 | 669.9029 |
| 1996-04-03 | 671.8619 |
| 1996-04-10 | 673.3538 |
| 1996-04-17 | 675.5286 |
| 1996-04-24 | 676.4020 |
| 1996-05-01 | 675.3967 |
| 1996-05-08 | 674.8664 |
| 1996-05-15 | 674.6800 |
| 1996-05-22 | 674.9586 |
| 1996-05-29 | 673.7621 |
| 1996-06-05 | 677.5650 |
| 1996-06-12 | 679.7556 |
| 1996-06-19 | 682.1463 |
| 1996-06-26 | 683.0625 |
| 1996-07-03 | 688.2942 |
| 1996-07-10 | 688.7667 |
| 1996-07-17 | 684.5913 |
| 1996-07-24 | 686.4191 |
| 1996-07-31 | 684.8962 |
| 1996-08-07 | 690.5924 |
| 1996-08-14 | 691.0584 |
| 1996-08-21 | 691.6855 |
| 1996-08-28 | 691.4864 |
| 1996-09-04 | 692.4369 |
| 1996-09-11 | 695.1406 |
| 1996-09-18 | 690.5544 |
| 1996-09-25 | 696.3480 |
| 1996-10-02 | 698.4121 |
| 1996-10-09 | 698.5263 |
| 1996-10-16 | 700.2753 |
| 1996-10-23 | 701.3713 |
| 1996-10-30 | 701.9495 |
| 1996-11-06 | 701.4335 |
| 1996-11-13 | 701.2775 |
| 1996-11-20 | 702.2515 |
| 1996-11-27 | 704.4533 |
| 1996-12-04 | 704.5722 |
| 1996-12-11 | 707.8129 |
| 1996-12-18 | 709.0532 |
| 1996-12-25 | 709.3943 |
| 1997-01-01 | 713.9801 |
| 1997-01-08 | 716.5259 |
| 1997-01-15 | 716.7442 |
| 1997-01-22 | 719.0442 |
| 1997-01-29 | 719.1331 |
| 1997-02-05 | 717.1933 |
| 1997-02-12 | 715.9522 |
| 1997-02-19 | 717.0164 |
| 1997-02-26 | 715.4917 |
| 1997-03-05 | 728.8889 |
| 1997-03-12 | 730.2844 |
| 1997-03-19 | 733.2406 |
| 1997-03-26 | 736.1523 |
| 1997-04-02 | 738.4426 |
| 1997-04-09 | 747.3524 |
| 1997-04-16 | 749.1014 |
| 1997-04-23 | 751.4098 |
| 1997-04-30 | 753.3262 |
| 1997-05-07 | 749.9880 |
| 1997-05-14 | 750.5909 |
| 1997-05-21 | 749.8718 |
| 1997-05-28 | 751.3244 |
| 1997-06-04 | 761.3834 |
| 1997-06-11 | 764.1367 |
| 1997-06-18 | 768.0788 |
| 1997-06-25 | 769.4199 |
| 1997-07-02 | 781.6593 |
| 1997-07-09 | 779.7060 |
| 1997-07-16 | 782.3035 |
| 1997-07-23 | 784.2910 |
| 1997-07-30 | 784.9000 |
| 1997-08-06 | 787.6471 |
| 1997-08-13 | 788.6142 |
| 1997-08-20 | 791.6517 |
| 1997-08-27 | 791.6981 |
| 1997-09-03 | 792.0587 |
| 1997-09-10 | 793.1250 |
| 1997-09-17 | 797.1085 |
| 1997-09-24 | 795.9940 |
| 1997-10-01 | 797.4742 |
| 1997-10-08 | 797.5984 |
| 1997-10-15 | 799.0973 |
| 1997-10-22 | 800.9987 |
| 1997-10-29 | 802.5339 |
| 1997-11-05 | 803.7218 |
| 1997-11-12 | 807.5936 |
| 1997-11-19 | 806.0995 |
| 1997-11-26 | 808.4979 |
| 1997-12-03 | 809.4751 |
| 1997-12-10 | 812.2662 |
| 1997-12-17 | 813.2568 |
| 1997-12-24 | 816.1019 |
| 1997-12-31 | 816.9601 |
| 1998-01-07 | 818.6704 |
| 1998-01-14 | 819.3406 |
| 1998-01-21 | 821.1776 |
| 1998-01-28 | 820.5260 |
| 1998-02-04 | 820.1905 |
| 1998-02-11 | 822.2086 |
| 1998-02-18 | 824.3414 |
| 1998-02-25 | 826.5601 |
| 1998-03-04 | 833.3113 |
| 1998-03-11 | 836.4189 |
| 1998-03-18 | 837.1346 |
| 1998-03-25 | 838.2752 |
| 1998-04-01 | 847.1550 |
| 1998-04-08 | 848.4406 |
| 1998-04-15 | 851.0182 |
| 1998-04-22 | 849.6783 |
| 1998-04-29 | 851.7022 |
| 1998-05-06 | 852.9647 |
| 1998-05-13 | 853.4437 |
| 1998-05-20 | 854.8917 |
| 1998-05-27 | 856.0663 |
| 1998-06-03 | 857.1757 |
| 1998-06-10 | 859.6580 |
| 1998-06-17 | 861.5172 |
| 1998-06-24 | 863.7777 |
| 1998-07-01 | 867.0642 |
| 1998-07-08 | 866.0150 |
| 1998-07-15 | 867.0290 |
| 1998-07-22 | 869.0662 |
| 1998-07-29 | 870.4803 |
| 1998-08-05 | 872.7362 |
| 1998-08-12 | 873.7130 |
| 1998-08-19 | 878.2943 |
| 1998-08-26 | 879.8651 |
| 1998-09-02 | 880.4874 |
| 1998-09-09 | 878.7119 |
| 1998-09-16 | 880.1668 |
| 1998-09-23 | 883.4825 |
| 1998-09-30 | 887.4890 |
| 1998-10-07 | 889.6457 |
| 1998-10-14 | 893.9351 |
| 1998-10-21 | 894.9826 |
| 1998-10-28 | 899.7307 |
| 1998-11-04 | 902.3830 |
| 1998-11-11 | 906.2070 |
| 1998-11-18 | 914.6699 |
| 1998-11-25 | 919.6321 |
| 1998-12-02 | 920.8925 |
| 1998-12-09 | 925.6402 |
| 1998-12-16 | 926.0338 |
| 1998-12-23 | 928.6038 |
| 1998-12-30 | 932.9844 |
| 1999-01-06 | 933.1812 |
| 1999-01-13 | 934.9890 |
| 1999-01-20 | 935.9601 |
| 1999-01-27 | 935.0878 |
| 1999-02-03 | 935.6809 |
| 1999-02-10 | 936.3747 |
| 1999-02-17 | 935.9088 |
| 1999-02-24 | 937.4103 |
| 1999-03-03 | 946.9542 |
| 1999-03-10 | 948.3318 |
| 1999-03-17 | 950.6190 |
| 1999-03-24 | 954.7835 |
| 1999-03-31 | 957.4751 |
| 1999-04-07 | 959.2134 |
| 1999-04-14 | 958.5207 |
| 1999-04-21 | 961.3530 |
| 1999-04-28 | 962.5487 |
| 1999-05-05 | 964.8523 |
| 1999-05-12 | 969.1286 |
| 1999-05-19 | 968.7681 |
| 1999-05-26 | 970.6044 |
| 1999-06-02 | 974.6329 |
| 1999-06-09 | 978.6262 |
| 1999-06-16 | 981.2314 |
| 1999-06-23 | 983.0075 |
| 1999-06-30 | 983.7801 |
| 1999-07-07 | 985.0911 |
| 1999-07-14 | 987.7358 |
| 1999-07-21 | 988.2538 |
| 1999-07-28 | 989.0742 |
| 1999-08-04 | 990.7268 |
| 1999-08-11 | 993.7499 |
| 1999-08-18 | 996.1282 |
| 1999-08-25 | 996.7786 |
| 1999-09-01 | 998.2983 |
| 1999-09-08 | 997.1671 |
| 1999-09-15 | 1001.4142 |
| 1999-09-22 | 1003.0939 |
| 1999-09-29 | 1003.8799 |
| 1999-10-06 | 1009.4459 |
| 1999-10-13 | 1012.6885 |
| 1999-10-20 | 1015.3993 |
| 1999-10-27 | 1016.4750 |
| 1999-11-03 | 1013.0518 |
| 1999-11-10 | 1013.9761 |
| 1999-11-17 | 1015.6232 |
| 1999-11-24 | 1017.1885 |
| 1999-12-01 | 1019.6421 |
| 1999-12-08 | 1023.3794 |
| 1999-12-15 | 1028.4145 |
| 1999-12-22 | 1027.9323 |
| 1999-12-29 | 1027.3622 |
| 2000-01-05 | 1033.1696 |
| 2000-01-12 | 1037.3646 |
| 2000-01-19 | 1039.4591 |
| 2000-01-26 | 1042.1587 |
| 2000-02-02 | 1041.4714 |
| 2000-02-09 | 1041.1130 |
| 2000-02-16 | 1043.2095 |
| 2000-02-23 | 1048.1550 |
| 2000-03-01 | 1055.4370 |
| 2000-03-08 | 1057.3782 |
| 2000-03-15 | 1063.3309 |
| 2000-03-22 | 1064.4546 |
| 2000-03-29 | 1065.2259 |
| 2000-04-05 | 1069.1954 |
| 2000-04-12 | 1069.9909 |
| 2000-04-19 | 1072.6916 |
| 2000-04-26 | 1073.8303 |
| 2000-05-03 | 1075.9917 |
| 2000-05-10 | 1080.6399 |
| 2000-05-17 | 1083.2015 |
| 2000-05-24 | 1088.6763 |
| 2000-05-31 | 1088.9903 |
| 2000-06-07 | 1091.9818 |
| 2000-06-14 | 1094.7084 |
| 2000-06-21 | 1099.7340 |
| 2000-06-28 | 1095.1870 |
| 2000-07-05 | 1096.9965 |
| 2000-07-12 | 1097.8812 |
| 2000-07-19 | 1100.7924 |
| 2000-07-26 | 1101.1726 |
| 2000-08-02 | 1102.9161 |
| 2000-08-09 | 1104.5963 |
| 2000-08-16 | 1108.9547 |
| 2000-08-23 | 1112.7771 |
| 2000-08-30 | 1111.7081 |
| 2000-09-06 | 1112.7959 |
| 2000-09-13 | 1115.2940 |
| 2000-09-20 | 1120.1063 |
| 2000-09-27 | 1119.5783 |
| 2000-10-04 | 1119.8829 |
| 2000-10-11 | 1122.8376 |
| 2000-10-18 | 1124.3966 |
| 2000-10-25 | 1126.5133 |
| 2000-11-01 | 1130.4172 |
| 2000-11-08 | 1131.2252 |
| 2000-11-15 | 1132.8121 |
| 2000-11-22 | 1135.3682 |
| 2000-11-29 | 1136.1666 |
| 2000-12-06 | 1140.5309 |
| 2000-12-13 | 1144.2673 |
| 2000-12-20 | 1143.4749 |
| 2000-12-27 | 1141.7490 |
| 2001-01-03 | 1146.6739 |
| 2001-01-10 | 1146.6380 |
| 2001-01-17 | 1149.5690 |
| 2001-01-24 | 1152.7578 |
| 2001-01-31 | 1156.1765 |
| 2001-02-07 | 1151.9599 |
| 2001-02-14 | 1154.8325 |
| 2001-02-21 | 1155.8567 |
| 2001-02-28 | 1156.5786 |
| 2001-03-07 | 1157.2213 |
| 2001-03-14 | 1152.4700 |
| 2001-03-21 | 1154.6703 |
| 2001-03-28 | 1155.9921 |
| 2001-04-04 | 1156.1109 |
| 2001-04-11 | 1157.1549 |
| 2001-04-18 | 1157.1409 |
| 2001-04-25 | 1158.0667 |
| 2001-05-02 | 1158.7603 |
| 2001-05-09 | 1156.5602 |
| 2001-05-16 | 1157.2076 |
| 2001-05-23 | 1162.0246 |
| 2001-05-30 | 1164.5100 |
| 2001-06-06 | 1166.5966 |
| 2001-06-13 | 1164.7707 |
| 2001-06-20 | 1164.8546 |
| 2001-06-27 | 1167.6110 |
| 2001-07-04 | 1166.6493 |
| 2001-07-11 | 1166.0198 |
| 2001-07-18 | 1167.0907 |
| 2001-07-25 | 1169.6241 |
| 2001-08-01 | 1176.4723 |
| 2001-08-08 | 1172.9540 |
| 2001-08-15 | 1174.4784 |
| 2001-08-22 | 1178.4422 |
| 2001-08-29 | 1178.5258 |
| 2001-09-05 | 1181.6708 |
| 2001-09-12 | 1190.9328 |
| 2001-09-19 | 1185.5886 |
| 2001-09-26 | 1184.4416 |
| 2001-10-03 | 1185.1728 |
| 2001-10-10 | 1199.2819 |
| 2001-10-17 | 1200.6255 |
| 2001-10-24 | 1202.4180 |
| 2001-10-31 | 1203.0869 |
| 2001-11-07 | 1204.7149 |
| 2001-11-14 | 1210.7728 |
| 2001-11-21 | 1213.3756 |
| 2001-11-28 | 1215.6259 |
| 2001-12-05 | 1221.0132 |
| 2001-12-12 | 1230.5785 |
| 2001-12-19 | 1226.4445 |
| 2001-12-26 | 1225.2941 |
| 2002-01-02 | 1241.2148 |
| 2002-01-09 | 1243.8461 |
| 2002-01-16 | 1238.4719 |
| 2002-01-23 | 1241.0641 |
| 2002-01-30 | 1244.6497 |
| 2002-02-06 | 1242.4973 |
| 2002-02-13 | 1243.5258 |
| 2002-02-20 | 1245.4467 |
| 2002-02-27 | 1245.7139 |
| 2002-03-06 | 1249.9484 |
| 2002-03-13 | 1252.2048 |
| 2002-03-20 | 1254.9711 |
| 2002-03-27 | 1254.1978 |
| 2002-04-03 | 1253.3084 |
| 2002-04-10 | 1255.3472 |
| 2002-04-17 | 1255.9997 |
| 2002-04-24 | 1257.6452 |
| 2002-05-01 | 1257.9622 |
| 2002-05-08 | 1274.4502 |
| 2002-05-15 | 1274.0792 |
| 2002-05-22 | 1277.0261 |
| 2002-05-29 | 1278.0881 |
| 2002-06-05 | 1283.4359 |
| 2002-06-12 | 1287.5451 |
| 2002-06-19 | 1289.4621 |
| 2002-06-26 | 1290.3050 |
| 2002-07-03 | 1313.8876 |
| 2002-07-10 | 1312.8070 |
| 2002-07-17 | 1312.6833 |
| 2002-07-24 | 1314.9209 |
| 2002-07-31 | 1317.7721 |
| 2002-08-07 | 1318.4278 |
| 2002-08-14 | 1323.6483 |
| 2002-08-21 | 1326.0777 |
| 2002-08-28 | 1329.8770 |
| 2002-09-04 | 1331.8793 |
| 2002-09-11 | 1332.5550 |
| 2002-09-18 | 1334.9015 |
| 2002-09-25 | 1337.2890 |
| 2002-10-02 | 1344.3842 |
| 2002-10-09 | 1347.7434 |
| 2002-10-16 | 1348.9980 |
| 2002-10-23 | 1350.2715 |
| 2002-10-30 | 1353.4236 |
| 2002-11-06 | 1353.5625 |
| 2002-11-13 | 1358.0929 |
| 2002-11-20 | 1357.3173 |
| 2002-11-27 | 1362.4312 |
| 2002-12-04 | 1365.8612 |
| 2002-12-11 | 1373.5126 |
| 2002-12-18 | 1373.1931 |
| 2002-12-25 | 1373.5484 |
| 2003-01-01 | 1380.1454 |
| 2003-01-08 | 1381.7175 |
| 2003-01-15 | 1382.0391 |
| 2003-01-22 | 1383.9675 |
| 2003-01-29 | 1386.7880 |
| 2003-02-05 | 1388.1780 |
| 2003-02-12 | 1387.5920 |
| 2003-02-19 | 1389.9740 |
| 2003-02-26 | 1390.5723 |
| 2003-03-05 | 1396.4015 |
| 2003-03-12 | 1397.3509 |
| 2003-03-19 | 1400.1333 |
| 2003-03-26 | 1403.4140 |
| 2003-04-02 | 1413.5133 |
| 2003-04-09 | 1419.6575 |
| 2003-04-16 | 1416.6461 |
| 2003-04-23 | 1420.9012 |
| 2003-04-30 | 1423.1971 |
| 2003-05-07 | 1421.8829 |
| 2003-05-14 | 1424.2609 |
| 2003-05-21 | 1425.3429 |
| 2003-05-28 | 1426.0377 |
| 2003-06-04 | 1432.0901 |
| 2003-06-11 | 1435.8526 |
| 2003-06-18 | 1440.3813 |
| 2003-06-25 | 1444.9216 |
| 2003-07-02 | 1447.7875 |
| 2003-07-09 | 1446.6130 |
| 2003-07-16 | 1446.2993 |
| 2003-07-23 | 1456.5211 |
| 2003-07-30 | 1459.3887 |
| 2003-08-06 | 1464.1829 |
| 2003-08-13 | 1470.0961 |
| 2003-08-20 | 1472.0154 |
| 2003-08-27 | 1468.7066 |
| 2003-09-03 | 1468.0277 |
| 2003-09-10 | 1468.7273 |
| 2003-09-17 | 1465.2212 |
| 2003-09-24 | 1466.5536 |
| 2003-10-01 | 1467.5306 |
| 2003-10-08 | 1468.7149 |
| 2003-10-15 | 1473.2968 |
| 2003-10-22 | 1473.9821 |
| 2003-10-29 | 1477.6617 |
| 2003-11-05 | 1481.0577 |
| 2003-11-12 | 1486.2609 |
| 2003-11-19 | 1484.8215 |
| 2003-11-26 | 1490.7431 |
| 2003-12-03 | 1493.1056 |
| 2003-12-10 | 1503.9019 |
| 2003-12-17 | 1508.6125 |
| 2003-12-24 | 1512.5362 |
| 2003-12-31 | 1514.7606 |
| 2004-01-07 | 1515.5864 |
| 2004-01-14 | 1516.4695 |
| 2004-01-21 | 1516.1088 |
| 2004-01-28 | 1517.9794 |
| 2004-02-04 | 1519.4157 |
| 2004-02-11 | 1522.8356 |
| 2004-02-18 | 1523.6123 |
| 2004-02-25 | 1526.2250 |
| 2004-03-03 | 1529.2817 |
| 2004-03-10 | 1530.5303 |
| 2004-03-17 | 1532.6084 |
| 2004-03-24 | 1539.4354 |
| 2004-03-31 | 1545.1548 |
| 2004-04-07 | 1565.2131 |
| 2004-04-14 | 1569.3418 |
| 2004-04-21 | 1583.1209 |
| 2004-04-28 | 1583.7706 |
| 2004-05-05 | 1590.2704 |
| 2004-05-12 | 1596.6264 |
| 2004-05-19 | 1594.7146 |
| 2004-05-26 | 1595.2504 |
#2004-06-02|1598.5425
#2004-06-09|1603.8114
#2004-06-16|1608.8055
#2004-06-23|1611.1108
#2004-06-30|1610.7022
#2004-07-07|1615.2877
#2004-07-14|1620.2593
#2004-07-21|1619.2730
#2004-07-28|1620.9289
#2004-08-04|1632.1372
#2004-08-11|1639.6193
#2004-08-18|1640.3202
#2004-08-25|1643.5184
#2004-09-01|1651.4837
#2004-09-08|1649.5807
#2004-09-15|1656.5401
#2004-09-22|1656.6164
#2004-09-29|1653.2155
#2004-10-06|1656.5565
#2004-10-13|1661.7254
#2004-10-20|1660.4257
#2004-10-27|1666.3240
#2004-11-03|1672.7087
#2004-11-10|1679.5156
#2004-11-17|1681.6833
#2004-11-24|1686.7819
#2004-12-01|1695.9825
#2004-12-08|1698.5258
#2004-12-15|1702.2892
#2004-12-22|1703.8174
#2004-12-29|1702.4573
#2005-01-05|1700.8115
#2005-01-12|1706.4866
#2005-01-19|1710.5884
#2005-01-26|1712.0435
#2005-02-02|1717.7946
#2005-02-09|1715.0218
#2005-02-16|1720.0316
#2005-02-23|1750.6296
#2005-03-02|1754.3005
#2005-03-09|1757.7863
#2005-03-16|1759.1248
#2005-03-23|1765.9963
#2005-03-30|1763.2450
#2005-04-06|1775.5768
#2005-04-13|1773.3584
#2005-04-20|1778.8332
#2005-04-27|1780.8055
#2005-05-04|1784.2268
#2005-05-11|1784.5131
#2005-05-18|1796.5016
#2005-05-25|1799.8754
#2005-06-01|1799.0395
#2005-06-08|1801.2893
#2005-06-15|1804.0651
#2005-06-22|1806.8356
#2005-06-29|1809.2521
#2005-07-06|1821.5413
#2005-07-13|1830.4556
#2005-07-20|1834.5604
#2005-07-27|1838.7354
#2005-08-03|1848.8442
#2005-08-10|1853.8335
#2005-08-17|1859.3874
#2005-08-24|1862.7176
#2005-08-31|1863.7378
#2005-09-07|1858.8868
#2005-09-14|1864.3740
#2005-09-21|1868.2241
#2005-09-28|1866.4197
#2005-10-05|1857.1380
#2005-10-12|1861.1623
#2005-10-19|1863.7559
#2005-10-26|1866.1316
#2005-11-02|1863.6871
#2005-11-09|1870.7781
#2005-11-16|1873.8266
#2005-11-23|1878.0515
#2005-11-30|1875.7082
#2005-12-07|1895.1568
#2005-12-14|1900.4133
#2005-12-21|1897.5467
#2005-12-28|1904.5254
#2006-01-04|1914.1786
#2006-01-11|1919.1831
#2006-01-18|1920.1212
#2006-01-25|1921.7394
#2006-02-01|1925.5252
#2006-02-08|1925.1456
#2006-02-15|1926.4061
#2006-02-22|1930.5187
#2006-03-01|1932.4114
#2006-03-08|1936.2586
#2006-03-15|1937.2263
#2006-03-22|1940.3513
#2006-03-29|1943.0972
#2006-04-05|1955.7248
#2006-04-12|1955.5787
#2006-04-19|1960.0561
#2006-04-26|1963.0521
#2006-05-03|1964.5438
#2006-05-10|1962.8115
#2006-05-17|1965.0321
#2006-05-24|1972.3763
#2006-05-31|1976.1713
#2006-06-07|1977.5748
#2006-06-14|1979.3321
#2006-06-21|1984.3316
#2006-06-28|1986.8080
#2006-07-05|1990.5669
#2006-07-12|1993.7543
#2006-07-19|1998.3130
#2006-07-26|2004.4465
#2006-08-02|2005.6725
#2006-08-09|2004.5154
#2006-08-16|2011.2749
#2006-08-23|2022.4015
#2006-08-30|2020.3750
#2006-09-06|2018.2710
#2006-09-13|2022.2500
#2006-09-20|2024.3224
#2006-09-27|2024.6113
#2006-10-04|2023.8851
#2006-10-11|2024.5392
#2006-10-18|2023.4732
#2006-10-25|2030.9917
#2006-11-01|2036.2251
#2006-11-08|2036.5509
#2006-11-15|2042.7024
#2006-11-22|2042.9576
#2006-11-29|2056.2280
#2006-12-06|2060.7066
#2006-12-13|2065.5961
#2006-12-20|2073.2777
#2006-12-27|2076.3946
#2007-01-03|2075.2541
#2007-01-10|2078.8527
#2007-01-17|2089.2597
#2007-01-24|2100.3195
#2007-01-31|2097.3197
#2007-02-07|2093.5466
#2007-02-14|2094.4195
#2007-02-21|2095.4345
#2007-02-28|2101.7527
#2007-03-07|2092.9641
#2007-03-14|1999.9103
#2007-03-21|2004.6210
#2007-03-28|2020.5230
#2007-04-04|2042.2833
#2007-04-11|2045.3489
#2007-04-18|2044.9820
#2007-04-25|2047.4039
#2007-05-02|2049.0402
#2007-05-09|2048.6246
#2007-05-16|2048.2188
#2007-05-23|2052.8038
#2007-05-30|2057.3032
#2007-06-06|2054.9071
#2007-06-13|2055.5383
#2007-06-20|2061.9226
#2007-06-27|2061.2795
#2007-07-04|2082.8579
#2007-07-11|2086.1871
#2007-07-18|2086.4691
#2007-07-25|2089.2314
#2007-08-01|2093.7492
#2007-08-08|2099.7103
#2007-08-15|2105.3204
#2007-08-22|2112.0479
#2007-08-29|2112.7504
#2007-09-05|2126.3565
#2007-09-12|2126.5796
#2007-09-19|2134.1960
#2007-09-26|2132.1739
#2007-10-03|2132.0610
#2007-10-10|2138.3514
#2007-10-17|2137.1647
#2007-10-24|2142.9582
#2007-10-31|2141.0994
#2007-11-07|2140.2303
#2007-11-14|2143.7623
#2007-11-21|2139.9838
#2007-11-28|2142.8254
#2007-12-05|2146.9685
#2007-12-12|2151.0572
#2007-12-19|2161.3747
#2007-12-26|2160.2422
#2008-01-02|2155.5486
#2008-01-09|2166.2933
#2008-01-16|2167.2531
#2008-01-23|2172.8005
#2008-01-30|2169.1862
#2008-02-06|2162.6532
#2008-02-13|2168.3810
#2008-02-20|2173.1913
#2008-02-27|2169.0896
#2008-03-05|2165.3244
#2008-03-12|2161.8588
#2008-03-19|2167.5991
#2008-03-26|2164.1396
#2008-04-02|2184.8615
#2008-04-09|2192.9975
#2008-04-16|2196.2970
#2008-04-23|2203.4892
#2008-04-30|2200.7361
#2008-05-07|2200.3549
#2008-05-14|2204.8169
#2008-05-21|2207.3149
#2008-05-28|2206.5987
#2008-06-04|2209.3371
#2008-06-11|2209.8754
#2008-06-18|2211.1759
#2008-06-25|2208.0013
#2008-07-02|2206.3677
#2008-07-09|2208.9025
#2008-07-16|2211.7219
#2008-07-23|2216.2315
#2008-07-30|2215.4247
#2008-08-06|2216.6445
#2008-08-13|2220.0772
#2008-08-20|2222.0609
#2008-08-27|2219.3594
#2008-09-03|2213.8558
#2008-09-10|2213.5626
#2008-09-17|2216.0523
#2008-09-24|2217.6466
#2008-10-01|2216.8920
#2008-10-08|2219.8794
#2008-10-15|2225.3778
#2008-10-22|2231.4623
#2008-10-29|2231.8979
#2008-11-05|2229.4201
#2008-11-12|2231.0791
#2008-11-19|2222.0871
#2008-11-26|2222.6844
#2008-12-03|2219.8209
#2008-12-10|2223.2130
#2008-12-17|2223.5042
#2008-12-24|2226.9177
#2008-12-31|2252.5676
#2009-01-07|2260.5395
#2009-01-14|2265.4476
#2009-01-21|2271.3663
#2009-01-28|2277.1815
#2009-02-04|2288.7477
#2009-02-11|2286.4968
#2009-02-18|2286.2161
#2009-02-25|2283.2726
#2009-03-04|2285.1791
#2009-03-11|2284.3801
#2009-03-18|2283.7772
#2009-03-25|2290.5892
#2009-04-01|2295.3855
#2009-04-08|2299.4412
#2009-04-15|2295.8859
#2009-04-22|2299.5909
#2009-04-29|2299.9638
#2009-05-06|2300.6286
#2009-05-13|2298.3588
#2009-05-20|2300.9152
#2009-05-27|2299.0487
#2009-06-03|2300.1842
#2009-06-10|2301.3820
#2009-06-17|2300.8606
#2009-06-24|2304.2542
#2009-07-01|2315.3452
#2009-07-08|2312.7503
#2009-07-15|2310.0375
#2009-07-22|2312.6210
#2009-07-29|2314.1071
#2009-08-05|2309.7241
#2009-08-12|2309.6739
#2009-08-19|2307.4400
#2009-08-26|2314.1061
#2009-09-02|2309.9396
#2009-09-09|2310.9494
#2009-09-16|2306.6580
#2009-09-23|2305.8867
#2009-09-30|2305.0339
#2009-10-07|2303.7276
#2009-10-14|2301.3858
#2009-10-21|2296.7667
#2009-10-28|2297.1495
#2009-11-04|2310.9680
#2009-11-11|2315.4770
#2009-11-18|2308.2151
#2009-11-25|2302.3222
#2009-12-02|2302.5608
#2009-12-09|2296.1345
#2009-12-16|2293.5374
#2009-12-23|2273.6325
#2009-12-30|2278.0501
#2010-01-06|2271.4090
#2010-01-13|2274.7706
#2010-01-20|2273.9660
#2010-01-27|2268.7857
#2010-02-03|2258.7154
#2010-02-10|2252.4415
#2010-02-17|2242.4050
#2010-02-24|2247.7737
#2010-03-03|2243.8992
#2010-03-10|2245.2195
#2010-03-17|2239.8635
#2010-03-24|2242.6600
#2010-03-31|2250.7169
#2010-04-07|2254.3717
#2010-04-14|2269.3661
#2010-04-21|2271.3128
#2010-04-28|2264.7941
#2010-05-05|2267.7710
#2010-05-12|2271.7583
#2010-05-19|2266.9940
#2010-05-26|2261.6658
#2010-06-02|2262.3942
#2010-06-09|2261.2441
#2010-06-16|2256.4443
#2010-06-23|2256.8245
#2010-06-30|2260.0415
#2010-07-07|2264.8636
#2010-07-14|2264.8875
#2010-07-21|2264.8611
#2010-07-28|2263.7450
#2010-08-04|2269.9960
#2010-08-11|2272.6903
#2010-08-18|2265.3581
#2010-08-25|2266.1344
#2010-09-01|2268.7917
#2010-09-08|2268.3294
#2010-09-15|2263.9502
#2010-09-22|2264.0196
#2010-09-29|2264.2591
#2010-10-06|2270.3775
#2010-10-13|2264.6049
#2010-10-20|2266.6190
#2010-10-27|2267.3070
#2010-11-03|2274.3753
#2010-11-10|2275.2466
#2010-11-17|2276.8499
#2010-11-24|2284.2930
#2010-12-01|2278.9990
#2010-12-08|2274.5684
#2010-12-15|2271.1313
#2010-12-22|2279.5745
#2010-12-29|2270.3268
#2011-01-05|2276.9673
#2011-01-12|2290.0818
#2011-01-19|2288.0679
#2011-01-26|2289.1081
#2011-02-02|2290.2027
#2011-02-09|2284.6532
#2011-02-16|2275.9393
#2011-02-23|2273.7889
#2011-03-02|2274.5212
#2011-03-09|2274.7301
#2011-03-16|2269.4282
#2011-03-23|2270.3747
#2011-03-30|2267.8917
#2011-04-06|2267.1545
#2011-04-13|2266.7415
#2011-04-20|2280.0851
#2011-04-27|2280.1765
#2011-05-04|2281.1877
#2011-05-11|2283.9362
#2011-05-18|2280.8064
#2011-05-25|2280.6040
#2011-06-01|2283.6143
#2011-06-08|2279.6642
#2011-06-15|2279.5433
#2011-06-22|2275.5637
#2011-06-29|2275.0716
#2011-07-06|2283.1324
#2011-07-13|2285.1865
#2011-07-20|2285.6347
#2011-07-27|2284.8461
#2011-08-03|2282.8103
#2011-08-10|2283.2576
#2011-08-17|2280.8328
#2011-08-24|2283.7198
#2011-08-31|2288.8556
#2011-09-07|2290.9169
#2011-09-14|2289.5309
#2011-09-21|2292.2143
#2011-09-28|2294.5906
#2011-10-05|2299.8952
#2011-10-12|2301.5709
#2011-10-19|2299.1093
#2011-10-26|2309.5539
#2011-11-02|2320.2341
#2011-11-09|2325.9729
#2011-11-16|2327.1800
#2011-11-23|2326.1735
#2011-11-30|2329.8113
#2011-12-07|2331.2324
#2011-12-14|2327.5476
#2011-12-21|2325.2525
#2011-12-28|2337.8914
#2012-01-04|2352.6715
#2012-01-11|2362.2439
#2012-01-18|2356.2028
#2012-01-25|2357.8897
#2012-02-01|2439.0008
#2012-02-08|2434.5005
#2012-02-15|2432.4668
#2012-02-22|2433.4201
#2012-02-29|2438.8871
#2012-03-07|2450.3854
#2012-03-14|2448.3817
#2012-03-21|2449.0228
#2012-03-28|2450.2920
#2012-04-04|2456.9615
#2012-04-11|2461.0529
#2012-04-18|2459.0156
#2012-04-25|2456.6857
#2012-05-02|2469.8098
#2012-05-09|2473.2123
#2012-05-16|2472.9937
#2012-05-23|2474.5412
#2012-05-30|2475.2796
#2012-06-06|2480.1641
#2012-06-13|2482.8277
#2012-06-20|2482.3257
#2012-06-27|2480.1030
#2012-07-04|2474.2683
#2012-07-11|2478.5431
#2012-07-18|2473.3337
#2012-07-25|2473.2022
#2012-08-01|2486.5278
#2012-08-08|2489.3723
#2012-08-15|2497.2000
#2012-08-22|2493.1301
#2012-08-29|2496.0080
#2012-09-05|2503.1025
#2012-09-12|2508.9662
#2012-09-19|2504.5561
#2012-09-26|2502.7952
#2012-10-03|2508.6996
#2012-10-10|2514.1670
#2012-10-17|2503.2893
#2012-10-24|2504.4995
#2012-10-31|2510.4757
#2012-11-07|2508.7107
#2012-11-14|2507.6056
#2012-11-21|2506.0307
#2012-11-28|2502.0730
#2012-12-05|2508.8463
#2012-12-12|2506.6093
#2012-12-19|2509.5036
#2012-12-26|2511.3783
#2013-01-02|2523.6115
#2013-01-09|2527.1864
#2013-01-16|2528.5894
#2013-01-23|2531.1692
#2013-01-30|2534.2933
#2013-02-06|2536.0647
#2013-02-13|2537.5780
#2013-02-20|2534.4998
#2013-02-27|2533.1059
#2013-03-06|2540.4706
#2013-03-13|2543.0431
#2013-03-20|2542.7729
#2013-03-27|2541.7310
#2013-04-03|2547.0964
#2013-04-10|2550.4744
#2013-04-17|2547.4751
#2013-04-24|2553.9168
#2013-05-01|2561.3203
#2013-05-08|2560.5451
#2013-05-15|2562.1062
#2013-05-22|2564.6396
#2013-05-29|2563.8013
#2013-06-05|2570.5567
#2013-06-12|2573.0091
#2013-06-19|2573.1349
#2013-06-26|2575.0609
#2013-07-03|2573.4633
#2013-07-10|2572.3797
#2013-07-17|2582.2219
#2013-07-24|2587.7562
#2013-07-31|2589.8972
#2013-08-07|2590.0276
#2013-08-14|2589.9142
#2013-08-21|2594.9035
#2013-08-28|2592.8644
#2013-09-04|2595.2385
#2013-09-11|2599.7012
#2013-09-18|2598.4368
#2013-09-25|2598.2434
#2013-10-02|2601.3420
#2013-10-09|2600.4038
#2013-10-16|2607.1974
#2013-10-23|2607.6062
#2013-10-30|2609.0906
#2013-11-06|2616.4092
#2013-11-13|2623.6399
#2013-11-20|2611.3281
#2013-11-27|2614.1277
#2013-12-04|2611.3699
#2013-12-11|2614.9291
#2013-12-18|2618.8970
#2013-12-25|2625.2045
#2014-01-01|2627.8924
#2014-01-08|2629.1526
#2014-01-15|2632.9228
#2014-01-22|2637.2951
#2014-01-29|2638.7317
#2014-02-05|2644.4200
#2014-02-12|2651.9555
#2014-02-19|2654.5709
#2014-02-26|2655.8010
#2014-03-05|2671.3350
#2014-03-12|2678.3400
#2014-03-19|2683.4401
#2014-03-26|2685.7303
#2014-04-02|2687.3927
#2014-04-09|2691.8590
#2014-04-16|2698.2399
#2014-04-23|2703.1848
#2014-04-30|2707.8043
#2014-05-07|2709.5955
#2014-05-14|2713.9779
#2014-05-21|2718.3956
#2014-05-28|2717.8905
#2014-06-04|2722.9579
#2014-06-11|2730.6146
#2014-06-18|2733.9887
#2014-06-25|2736.4582
#2014-07-02|2742.5114
#2014-07-09|2743.1019
#2014-07-16|2750.8877
#2014-07-23|2756.4514
#2014-07-30|2757.5558
#2014-08-06|2759.7154
#2014-08-13|2763.6806
#2014-08-20|2769.8964
#2014-08-27|2772.4798
#2014-09-03|2768.4758
#2014-09-10|2774.1962
#2014-09-17|2779.5832
#2014-09-24|2786.9506
#2014-10-01|2792.7267
#2014-10-08|2791.1332
#2014-10-15|2793.9277
#2014-10-22|2795.8312
#2014-10-29|2797.2410
#2014-11-05|2802.6348
#2014-11-12|2811.9670
#2014-11-19|2818.0445
#2014-11-26|2822.7592
#2014-12-03|2826.0451
#2014-12-10|2831.4257
#2014-12-17|2837.7774
#2014-12-24|2846.7052
#2014-12-31|2854.7847
#2015-01-07|2764.9479
#2015-01-14|2767.5092
#2015-01-21|2770.6704
#2015-01-28|2773.5390
#2015-02-04|2774.5191
#2015-02-11|2783.8468
#2015-02-18|2792.3649
#2015-02-25|2832.3299
#2015-03-04|2837.0733
#2015-03-11|2843.0243
#2015-03-18|2846.8821
#2015-03-25|2848.9350
#2015-04-01|2863.4804
#2015-04-08|2859.1596
#2015-04-15|2863.2936
#2015-04-22|2867.5836
#2015-04-29|2872.2117
#2015-05-06|2872.7609
#2015-05-13|2877.4878
#2015-05-20|2885.1049
#2015-05-27|2887.0963
#2015-06-03|2886.7732
#2015-06-10|2893.3564
#2015-06-17|2899.5442
#2015-06-24|2902.6633
#2015-07-01|2907.1551
#2015-07-08|2903.9414
#2015-07-15|2907.5991
#2015-07-22|2911.1384
#2015-07-29|2914.2960
#2015-08-05|2921.0620
#2015-08-12|2926.4601
#2015-08-19|2929.9241
#2015-08-26|2932.7160
#2015-09-02|2936.1490
#2015-09-09|2938.7941
#2015-09-16|2945.5028
#2015-09-23|2951.2500
#2015-09-30|2960.4440
#2015-10-07|2952.8984
#2015-10-14|2956.3113
#2015-10-21|2961.8518
#2015-10-28|2964.0233
#2015-11-04|2965.2706
#2015-11-11|2972.5419
#2015-11-18|2979.5572
#2015-11-25|2986.5860
#2015-12-02|2990.6257
#2015-12-09|2995.8073
#2015-12-16|3001.8691
#2015-12-23|3011.0728
#2015-12-30|3014.2554
#2016-01-06|3017.4055
#2016-01-13|3020.0900
#2016-01-20|3023.4934
#2016-01-27|3020.1596
#2016-02-03|3025.8019
#2016-02-10|3025.8345
#2016-02-17|3029.0570
#2016-02-24|3033.4602
#2016-03-02|3042.7652
#2016-03-09|3050.7816
#2016-03-16|3058.1122
#2016-03-23|3067.0472
#2016-03-30|3068.8779
#2016-04-06|3071.2636
#2016-04-13|3076.0681
#2016-04-20|3079.3437
#2016-04-27|3085.2717
#2016-05-04|3091.0040
#2016-05-11|3099.2863
#2016-05-18|3100.1509
#2016-05-25|3107.9990
#2016-06-01|3114.0188
#2016-06-08|3117.5215
#2016-06-15|3121.6748
#2016-06-22|3127.3054
#2016-06-29|3130.9083
#2016-07-06|3134.5066
#2016-07-13|3137.6284
#2016-07-20|3136.3541
#2016-07-27|3139.1422
#2016-08-03|3141.7596
#2016-08-10|3148.0098
#2016-08-17|3148.8067
#2016-08-24|3154.2738
#2016-08-31|3167.8103
#2016-09-07|3165.0705
#2016-09-14|3170.0594
#2016-09-21|3166.4349
#2016-09-28|3166.4805
#2016-10-05|3176.6039
#2016-10-12|3179.3543
#2016-10-19|3182.6484
#2016-10-26|3184.3812
#2016-11-02|3189.3456
#2016-11-09|3194.7812
#2016-11-16|3200.1023
#2016-11-23|3207.5005
#2016-11-30|3214.7862
#2016-12-07|3219.2805
#2016-12-14|3225.2374
#2016-12-21|3228.6522
#2016-12-28|3230.2223
#2017-01-04|3232.7719
#2017-01-11|3236.9408
#2017-01-18|3239.6454
#2017-01-25|3242.5605
#2017-02-01|3249.6200
#2017-02-08|3249.8740
#2017-02-15|3255.2492
#2017-02-22|3255.0093
#2017-03-01|3260.5743
#2017-03-08|3264.7286
#2017-03-15|3268.9359
#2017-03-22|3272.7857
#2017-03-29|3271.1280
#2017-04-05|3277.9238
#2017-04-12|3283.3954
#2017-04-19|3289.7220
#2017-04-26|3294.1775
#2017-05-03|3296.5109
#2017-05-10|3305.0153
#2017-05-17|3304.4639
#2017-05-24|3304.9111
#2017-05-31|3306.7530
#2017-06-07|3310.4016
#2017-06-14|3316.1725
#2017-06-21|3320.4239
#2017-06-28|3326.8361
#2017-07-05|3329.9438
#2017-07-12|3337.4108
#2017-07-19|3338.8233
#2017-07-26|3340.4634
#2017-08-02|3344.2781
#2017-08-09|3350.4893
#2017-08-16|3355.0083
#2017-08-23|3360.3954
#2017-08-30|3362.0090
#2017-09-06|3365.5968
#2017-09-13|3365.5068
#2017-09-20|3370.9213
#2017-09-27|3371.7528
#2017-10-04|3387.9863
#2017-10-11|3392.6905
#2017-10-18|3405.1350
#2017-10-25|3412.2971
#2017-11-01|3422.1641
#2017-11-08|3423.7600
#2017-11-15|3425.9731
#2017-11-22|3429.0575
#2017-11-29|3433.4696
#2017-12-06|3442.7446
#2017-12-13|3444.0105
#2017-12-20|3446.9389
#2017-12-27|3451.7644
#2018-01-03|3454.2111
#2018-01-10|3461.8576
#2018-01-17|3463.4175
#2018-01-24|3471.1565
#2018-01-31|3474.1672
#2018-02-07|3478.4457
#2018-02-14|3478.6339
#2018-02-21|3477.9276
#2018-02-28|3481.0833
#2018-03-07|3480.4643
#2018-03-14|3481.0486
#2018-03-21|3485.2788
#2018-03-28|3490.9743
#2018-04-04|3535.5584
#2018-04-11|3541.6391
#2018-04-18|3545.9871
#2018-04-25|3554.4841
#2018-05-02|3558.9589
#2018-05-09|3566.2863
#2018-05-16|3567.5862
#2018-05-23|3572.1784
#2018-05-30|3572.7652
#2018-06-06|3580.4711
#2018-06-13|3583.3413
#2018-06-20|3594.5811
#2018-06-27|3599.5367
#2018-07-04|3599.6552
#2018-07-11|3607.8757
#2018-07-18|3609.4206
#2018-07-25|3615.3273
#2018-08-01|3615.7833
#2018-08-08|3623.5879
#2018-08-15|3622.7552
#2018-08-22|3628.0289
#2018-08-29|3627.6061
#2018-09-05|3634.8300
#2018-09-12|3640.2814
#2018-09-19|3640.5556
#2018-09-26|3643.8894
#2018-10-03|3645.2397
#2018-10-10|3652.7449
#2018-10-17|3653.9026
#2018-10-24|3659.8837
#2018-10-31|3659.7947
#2018-11-07|3657.5790
#2018-11-14|3661.1634
#2018-11-21|3666.6128
#2018-11-28|3668.0890
#2018-12-05|3677.0689
#2018-12-12|3688.4474
#2018-12-19|3692.9332
#2018-12-26|3695.0395
#2019-01-02|3702.2768
#2019-01-09|3707.8385
#2019-01-16|3708.2223
#2019-01-23|3715.3413
#2019-01-30|3716.2649
#2019-02-06|3720.1058
#2019-02-13|3723.7780
#2019-02-20|3731.5631
#2019-02-27|3730.2481
#2019-03-06|3736.2700
#2019-03-13|3738.6378
#2019-03-20|3740.8749
#2019-03-27|3740.8277
#2019-04-03|3749.2953
#2019-04-10|3753.8893
#2019-04-17|3768.0034
#2019-04-24|3778.9581
#2019-05-01|3791.5956
#2019-05-08|3793.8158
#2019-05-15|3795.7974
#2019-05-22|3797.0152
#2019-05-29|3793.7398
#2019-06-05|3802.7022
#2019-06-12|3811.0734
#2019-06-19|3819.1490
#2019-06-26|3819.4584
#2019-07-03|3825.0001
#2019-07-10|3828.0559
#2019-07-17|3830.4647
#2019-07-24|3836.4071
#2019-07-31|3844.8626
#2019-08-07|3845.9666
#2019-08-14|3850.5192
#2019-08-21|3855.3303
#2019-08-28|3853.6287
#2019-09-04|3857.1763
#2019-09-11|3859.9064
#2019-09-18|3867.3134
#2019-09-25|3873.3145
#2019-10-02|3875.4838
#2019-10-09|3879.8875
#2019-10-16|3885.1070
#2019-10-23|3891.8999
#2019-10-30|3892.8392
#2019-11-06|3903.5355
#2019-11-13|3906.4257
#2019-11-20|3908.7598
#2019-11-27|3916.6227
#2019-12-04|3924.4496
#2019-12-11|3955.5488
#2019-12-18|3959.2312
#2019-12-25|3963.1626
#2020-01-01|3965.7134
#2020-01-08|3964.1430
#2020-01-15|3968.1355
#2020-01-22|3968.6210
#2020-01-29|3969.0407
#2020-02-05|3977.4058
#2020-02-12|3982.5741
#2020-02-19|3985.2438
#2020-02-26|3990.7348
#2020-03-04|4004.0725
#2020-03-11|4006.9435
#2020-03-18|4033.2193
#2020-03-25|4060.6633
#2020-04-01|4074.2494
#2020-04-08|4081.6554
#2020-04-15|4127.6175
#2020-04-22|4207.3722
#2020-04-29|4243.0722
#2020-05-06|4280.3480
#2020-05-13|4293.5989
#2020-05-20|4290.9178
#2020-05-27|4288.1153
#2020-06-03|4291.8866
#2020-06-10|4303.9970
#2020-06-17|4325.6193
#2020-06-24|4335.1433
#2020-07-01|4351.6008
#2020-07-08|4356.0192
#2020-07-15|4365.6314
#2020-07-22|4370.8762
#2020-07-29|4368.0736
#2020-08-05|4372.5046
#2020-08-12|4374.5098
#2020-08-19|4379.4114
#2020-08-26|4378.0751
#2020-09-02|4386.5127
#2020-09-09|4393.1896
#2020-09-16|4399.2103
#2020-09-23|4409.6837
#2020-09-30|4419.5232
#2020-10-07|4425.4274
#2020-10-14|4428.1864
#2020-10-21|4430.5531
#2020-10-28|4431.6929
#2020-11-04|4432.0690
#2020-11-11|4428.6543
#2020-11-18|4428.9178
#2020-11-25|4426.9709
#2020-12-02|4435.0652
#2020-12-09|4440.1390
#2020-12-16|4453.3709
#2020-12-23|4451.8804
#2020-12-30|4458.6452
#2021-01-06|4472.9379
#2021-01-13|4470.5383
#2021-01-20|4473.9166
#2021-01-27|4476.3198
#2021-02-03|4503.6692
#2021-02-10|4522.0459
#2021-02-17|4542.1899
#2021-02-24|4560.0247
#2021-03-03|4570.7194
#2021-03-10|4575.0125
#2021-03-17|4588.9727
#2021-03-24|4595.0926
#2021-03-31|4610.8440
#2021-04-07|4614.0374
#2021-04-14|4623.7487
#2021-04-21|4628.6932
#2021-04-28|4640.7891
#2021-05-05|4669.0518
#2021-05-12|4678.3818
#2021-05-19|4685.7764
#2021-05-26|4681.1807
#2021-06-02|4694.2357
#2021-06-09|4698.6407
#2021-06-16|4685.7873
#2021-06-23|4694.7275
#2021-06-30|4711.3496
#2021-07-07|4714.0105
#2021-07-14|4717.8877
#2021-07-21|4709.5295
#2021-07-28|4711.2837
#2021-08-04|4721.5321
#2021-08-11|4728.7116
#2021-08-18|4733.1857
#2021-08-25|4739.5729
#2021-09-01|4748.8893
#2021-09-08|4752.5327
#2021-09-15|4763.1129
#2021-09-22|4761.6169
#2021-09-29|4777.2448
#2021-10-06|4788.2824
#2021-10-13|4800.7462
#2021-10-20|4814.5207
#2021-10-27|4808.7452
#2021-11-03|4833.0976
#2021-11-10|4845.1161
#2021-11-17|4863.6392
#2021-11-24|4873.7577
#2021-12-01|4885.5158
#2021-12-08|4896.6839
#2021-12-15|4917.1855
#2021-12-22|4935.7586
#2021-12-29|4938.2974
#2022-01-05|4939.9072
#2022-01-12|4947.4892
#2022-01-19|4956.0389
#2022-01-26|4964.5610
#2022-02-02|4973.3851
#2022-02-09|4989.4098
#2022-02-16|5001.4158
#2022-02-23|5016.0134
#2022-03-02|5021.1499
#2022-03-09|5033.4975
#2022-03-16|5043.9676
#2022-03-23|5056.8965
#2022-03-30|5063.4457
#2022-04-06|5061.5902
#2022-04-13|5080.1598
#2022-04-20|5097.2895
#2022-04-27|5110.8326
#2022-05-04|5114.7691
#2022-05-11|5133.7495
#2022-05-18|5143.6407
#2022-05-25|5149.7581
#2022-06-01|5164.6079
#2022-06-08|5180.2716
#2022-06-15|5200.3521
#2022-06-22|5218.5073
#2022-06-29|5226.1310
#2022-07-06|5233.4993
#2022-07-13|5242.7536
#2022-07-20|5256.4857
#2022-07-27|5269.1817
#2022-08-03|5285.1894
#2022-08-10|5302.5033
#2022-08-17|5310.4289
#2022-08-24|5324.0762
#2022-08-31|5329.3379
#2022-09-07|5328.8886
#2022-09-14|5341.5173
#2022-09-21|5350.7130
#2022-09-28|5353.4172
#2022-10-05|5347.2245
#2022-10-12|5351.0335
#2022-10-19|5354.4095
#2022-10-26|5364.7136
#2022-11-02|5361.9200
#2022-11-09|5371.9824
#2022-11-16|5367.4220
#2022-11-23|5379.4908
#2022-11-30|5392.0223
#2022-12-07|5473.5843
#2022-12-14|5476.3338
#2022-12-21|5482.2781
#2022-12-28|5487.0838
#2023-01-04|5486.3567
#2023-01-11|5493.1881
#2023-01-18|5497.0624
#2023-01-25|5504.8994
#2023-02-01|5521.9213
#2023-02-08|5532.1616
#2023-02-15|5542.6384
#2023-02-22|5546.9847
#2023-03-01|5535.5166
#2023-03-08|5528.1522
#2023-03-15|5522.5571
#2023-03-22|5422.2759
#2023-03-29|5317.0597
#2023-04-05|5336.4492
#2023-04-12|5336.4459
#2023-04-19|5343.8657
#2023-04-26|5355.8456
#2023-05-03|5357.3403
#2023-05-10|5365.6718
#2023-05-17|5371.7429
#2023-05-24|5379.7449
#2023-05-31|5380.3733
#2023-06-07|5375.8334
#2023-06-14|5381.1754
#2023-06-21|5386.3090
#2023-06-28|5384.9779
#2023-07-05|5385.3087
#2023-07-12|5388.4944
#2023-07-19|5391.9204
#2023-07-26|5392.4307
#2023-08-02|5418.6780
#2023-08-09|5420.8193
#2023-08-16|5422.9955
#2023-08-23|5428.0678
#2023-08-30|5424.8021
#2023-09-06|5420.9266
#2023-09-13|5423.7621
#2023-09-20|5430.1836
#2023-09-27|5424.5657
#2023-10-04|5417.5430
#2023-10-11|5422.2596
#2023-10-18|5419.6461
#2023-10-25|5422.7052
#2023-11-01|5415.3106
#2023-11-08|5411.8684
#2023-11-15|5414.2612
#2023-11-22|5416.1069
#2023-11-29|5423.4059
#2023-12-06|5438.3123
#2023-12-13|5441.2664
#2023-12-20|5442.5941
#2023-12-27|5447.0643
#2024-01-03|5457.9539
#2024-01-10|5468.6795
#2024-01-17|5469.9424
#2024-01-24|5481.0544
#2024-01-31|5484.8534
#2024-02-07|5481.9052
#2024-02-14|5492.1704
#2024-02-21|5490.6277
#2024-02-28|5495.7164
#2024-03-06|5491.7103
#2024-03-13|5497.1979
#2024-03-20|5495.1114
#2024-03-27|5496.7654
#2024-04-03|5491.2777
#2024-04-10|5495.5986
#2024-04-17|5501.5665
#2024-04-24|5507.3606
#2024-05-01|5505.8007
#2024-05-08|5511.0957
#2024-05-15|5515.9464
#2024-05-22|5502.7787
#2024-05-29|5504.0812
#2024-06-05|5507.4297
#2024-06-12|5508.6178
#2024-06-19|5518.7252
#2024-06-26|5515.7770
#2024-07-03|5525.2869
#2024-07-10|5530.9803
#2024-07-17|5531.7935
#2024-07-24|5537.6452
#2024-07-31|5541.2925
#2024-08-07|5546.2275
#2024-08-14|5548.7588
#2024-08-21|5547.7321
#2024-08-28|5544.2927
#2024-09-04|5556.4227
#2024-09-11|5560.2735
#2024-09-18|5559.4698
#2024-09-25|5560.4673
#2024-10-02|5570.3872
#2024-10-09|5578.2786
#2024-10-16|5578.3019
#2024-10-23|5586.7829
#2024-10-30|5578.0518
#2024-11-06|5566.7563
#2024-11-13|5573.7318
#2024-11-20|5570.1125
#2024-11-27|5573.7413
#2024-12-04|5572.4661
#2024-12-11|5576.2133
#2024-12-18|5581.9873
#2024-12-25|5579.4637
#2025-01-01|5577.8788
#2025-01-08|5575.4771
#2025-01-15|5586.2692
#2025-01-22|5594.7067
#2025-01-29|5595.3708
#2025-02-05|5602.8539
#2025-02-12|5606.6879
#2025-02-19|5613.0674
#2025-02-26|5611.1924
#2025-03-05|5622.3632
#2025-03-12|5622.7840
#2025-03-19|5622.6174
#2025-03-26|5621.3857
#2025-04-02|5625.4881
#2025-04-09|5631.5345
#2025-04-16|5638.9737
#2025-04-23|5642.6718
#2025-04-30|5654.5131
#2025-05-07|5662.9887
#2025-05-14|5665.1303
#2025-05-21|5663.5434
#2025-05-28|5666.2048
#2025-06-04|5666.6615
#2025-06-11|5674.0768
#2025-06-18|5679.0611
#2025-06-25|5681.0685
#2025-07-02|5687.4840
#2025-07-09|5698.7191
#2025-07-16|5706.0574
#2025-07-23|5707.7685
#2025-07-30|5706.9664
#2025-08-06|5702.7577
#2025-08-13|5707.6405
#2025-08-20|5713.8890
#2025-08-27|5717.9894
#2025-09-03|5721.7386
#2025-09-10|5727.4986
#2025-09-17|5734.8714
#2025-09-24|5738.6854
#2025-10-01|5744.5103
#2025-10-08|5747.3763
#2025-10-15|5757.9301
#2025-10-22|5761.9902
#2025-10-29|5764.1488
#2025-11-05|5776.5971
#2025-11-12|5783.8908
#2025-11-19|5792.0823
#2025-11-26|5792.3970
#2025-12-03|5791.0431
#2025-12-10|5803.5187
#2025-12-17|5805.6316
#2025-12-24|5805.5997
#2025-12-31|5806.3662
#2026-01-07|5819.7319
#2026-01-14|5826.0555
#2026-01-21|5833.4844
#2026-01-28|5837.7037
#2026-02-04|5848.2581
#2026-02-11|5863.2474
#2026-02-18|5867.7558
#2026-02-25|5871.6257
#2026-03-04|5872.2765
#2026-03-11|5878.1354
#2026-03-18|5882.9461
#2026-03-25|5887.2355
#2026-04-01|5887.7479
#2026-04-08|5887.3142
#2026-04-15|5891.7046
#2026-04-22|5895.6113
#2026-04-29|5896.5820
#2026-05-06|5903.1208
#2026-05-13|5912.5449
#2026-05-20|5913.3431
#2026-05-27|5916.8896
#2026-06-03|5914.6445
#2026-06-10|5931.9168
#2026-06-17|5932.8574
#2026-06-24|5944.9308
#2026-07-01|5936.8432
#2026-07-08|5943.1733