Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-16 |
| Last Updated | 2026-09-25 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 333.4054 |
| 1985-04-10 | 332.7717 |
| 1985-04-17 | 330.3091 |
| 1985-04-24 | 331.6803 |
| 1985-05-01 | 332.0179 |
| 1985-05-08 | 334.8039 |
| 1985-05-15 | 335.7918 |
| 1985-05-22 | 337.0949 |
| 1985-05-29 | 336.8546 |
| 1985-06-05 | 336.7651 |
| 1985-06-12 | 336.0266 |
| 1985-06-19 | 337.0301 |
| 1985-06-26 | 337.7609 |
| 1985-07-03 | 339.4373 |
| 1985-07-10 | 339.3839 |
| 1985-07-17 | 340.9497 |
| 1985-07-24 | 340.9946 |
| 1985-07-31 | 340.7528 |
| 1985-08-07 | 340.5926 |
| 1985-08-14 | 341.3124 |
| 1985-08-21 | 341.6125 |
| 1985-08-28 | 342.2496 |
| 1985-09-04 | 342.1178 |
| 1985-09-11 | 342.6233 |
| 1985-09-18 | 342.5107 |
| 1985-09-25 | 343.2348 |
| 1985-10-02 | 343.3790 |
| 1985-10-09 | 343.5518 |
| 1985-10-16 | 344.0937 |
| 1985-10-23 | 344.6248 |
| 1985-10-30 | 345.6049 |
| 1985-11-06 | 347.3364 |
| 1985-11-13 | 348.1924 |
| 1985-11-20 | 349.8025 |
| 1985-11-27 | 351.2230 |
| 1985-12-04 | 350.3454 |
| 1985-12-11 | 350.3429 |
| 1985-12-18 | 352.2713 |
| 1985-12-25 | 352.8960 |
| 1986-01-01 | 356.9328 |
| 1986-01-08 | 356.7213 |
| 1986-01-15 | 358.1626 |
| 1986-01-22 | 359.1900 |
| 1986-01-29 | 359.9106 |
| 1986-02-05 | 360.5867 |
| 1986-02-12 | 361.5673 |
| 1986-02-19 | 362.2676 |
| 1986-02-26 | 361.3919 |
| 1986-03-05 | 359.9350 |
| 1986-03-12 | 357.9544 |
| 1986-03-19 | 358.1219 |
| 1986-03-26 | 355.8392 |
| 1986-04-02 | 362.3993 |
| 1986-04-09 | 363.3188 |
| 1986-04-16 | 361.0619 |
| 1986-04-23 | 361.6820 |
| 1986-04-30 | 362.2135 |
| 1986-05-07 | 363.8950 |
| 1986-05-14 | 364.4645 |
| 1986-05-21 | 365.2268 |
| 1986-05-28 | 364.6647 |
| 1986-06-04 | 365.0538 |
| 1986-06-11 | 364.4731 |
| 1986-06-18 | 364.7653 |
| 1986-06-25 | 364.4819 |
| 1986-07-02 | 365.7996 |
| 1986-07-09 | 366.3642 |
| 1986-07-16 | 367.9654 |
| 1986-07-23 | 368.8158 |
| 1986-07-30 | 370.6072 |
| 1986-08-06 | 370.5472 |
| 1986-08-13 | 371.2120 |
| 1986-08-20 | 371.7530 |
| 1986-08-27 | 373.1652 |
| 1986-09-03 | 373.9197 |
| 1986-09-10 | 374.9578 |
| 1986-09-17 | 376.1740 |
| 1986-09-24 | 375.4644 |
| 1986-10-01 | 375.8327 |
| 1986-10-08 | 374.9940 |
| 1986-10-15 | 375.4734 |
| 1986-10-22 | 376.8831 |
| 1986-10-29 | 377.1291 |
| 1986-11-05 | 378.9488 |
| 1986-11-12 | 381.2245 |
| 1986-11-19 | 381.4291 |
| 1986-11-26 | 382.7209 |
| 1986-12-03 | 383.4527 |
| 1986-12-10 | 382.7752 |
| 1986-12-17 | 383.9558 |
| 1986-12-24 | 386.0361 |
| 1986-12-31 | 387.1893 |
| 1987-01-07 | 387.5003 |
| 1987-01-14 | 386.9600 |
| 1987-01-21 | 387.4675 |
| 1987-01-28 | 389.2145 |
| 1987-02-04 | 390.4562 |
| 1987-02-11 | 391.1472 |
| 1987-02-18 | 391.8333 |
| 1987-02-25 | 390.5753 |
| 1987-03-04 | 390.2068 |
| 1987-03-11 | 388.4843 |
| 1987-03-18 | 388.5593 |
| 1987-03-25 | 386.7155 |
| 1987-04-01 | 391.4674 |
| 1987-04-08 | 393.5343 |
| 1987-04-15 | 391.7531 |
| 1987-04-22 | 392.5320 |
| 1987-04-29 | 392.9342 |
| 1987-05-06 | 395.1539 |
| 1987-05-13 | 395.4315 |
| 1987-05-20 | 396.3180 |
| 1987-05-27 | 395.6692 |
| 1987-06-03 | 395.3757 |
| 1987-06-10 | 394.1902 |
| 1987-06-17 | 395.2845 |
| 1987-06-24 | 394.4897 |
| 1987-07-01 | 394.2400 |
| 1987-07-08 | 396.8506 |
| 1987-07-15 | 397.4167 |
| 1987-07-22 | 397.3345 |
| 1987-07-29 | 398.6570 |
| 1987-08-05 | 398.8941 |
| 1987-08-12 | 399.8120 |
| 1987-08-19 | 400.1443 |
| 1987-08-26 | 400.6323 |
| 1987-09-02 | 401.4353 |
| 1987-09-09 | 402.5094 |
| 1987-09-16 | 403.1594 |
| 1987-09-23 | 403.1287 |
| 1987-09-30 | 403.9066 |
| 1987-10-07 | 404.0632 |
| 1987-10-14 | 404.5390 |
| 1987-10-21 | 405.2363 |
| 1987-10-28 | 406.7746 |
| 1987-11-04 | 407.1337 |
| 1987-11-11 | 408.1823 |
| 1987-11-18 | 409.6755 |
| 1987-11-25 | 410.2955 |
| 1987-12-02 | 409.3657 |
| 1987-12-09 | 409.1777 |
| 1987-12-16 | 410.1840 |
| 1987-12-23 | 410.3584 |
| 1987-12-30 | 410.8223 |
| 1988-01-06 | 409.6233 |
| 1988-01-13 | 410.6116 |
| 1988-01-20 | 411.5652 |
| 1988-01-27 | 412.0626 |
| 1988-02-03 | 412.9186 |
| 1988-02-10 | 412.6793 |
| 1988-02-17 | 413.3355 |
| 1988-02-24 | 413.7518 |
| 1988-03-02 | 414.2376 |
| 1988-03-09 | 413.9387 |
| 1988-03-16 | 413.9016 |
| 1988-03-23 | 412.7645 |
| 1988-03-30 | 415.4308 |
| 1988-04-06 | 419.9232 |
| 1988-04-13 | 417.2556 |
| 1988-04-20 | 418.8449 |
| 1988-04-27 | 419.3010 |
| 1988-05-04 | 420.5060 |
| 1988-05-11 | 421.3271 |
| 1988-05-18 | 422.1225 |
| 1988-05-25 | 422.8220 |
| 1988-06-01 | 423.2925 |
| 1988-06-08 | 422.0895 |
| 1988-06-15 | 422.0188 |
| 1988-06-22 | 422.1467 |
| 1988-06-29 | 423.7846 |
| 1988-07-06 | 425.2062 |
| 1988-07-13 | 426.0778 |
| 1988-07-20 | 427.1241 |
| 1988-07-27 | 427.5329 |
| 1988-08-03 | 429.9022 |
| 1988-08-10 | 428.0213 |
| 1988-08-17 | 428.8277 |
| 1988-08-24 | 429.0612 |
| 1988-08-31 | 430.0164 |
| 1988-09-07 | 429.1019 |
| 1988-09-14 | 429.0842 |
| 1988-09-21 | 430.1172 |
| 1988-09-28 | 431.4281 |
| 1988-10-05 | 432.3212 |
| 1988-10-12 | 432.4068 |
| 1988-10-19 | 432.8996 |
| 1988-10-26 | 433.3869 |
| 1988-11-02 | 434.2617 |
| 1988-11-09 | 435.7118 |
| 1988-11-16 | 438.6001 |
| 1988-11-23 | 439.5758 |
| 1988-11-30 | 440.1102 |
| 1988-12-07 | 440.4683 |
| 1988-12-14 | 439.8686 |
| 1988-12-21 | 441.1100 |
| 1988-12-28 | 440.5193 |
| 1989-01-04 | 440.8989 |
| 1989-01-11 | 442.5734 |
| 1989-01-18 | 443.8238 |
| 1989-01-25 | 443.6890 |
| 1989-02-01 | 444.5247 |
| 1989-02-08 | 444.8139 |
| 1989-02-15 | 446.8127 |
| 1989-02-22 | 446.6425 |
| 1989-03-01 | 447.2315 |
| 1989-03-08 | 446.6078 |
| 1989-03-15 | 446.9087 |
| 1989-03-22 | 446.9150 |
| 1989-03-29 | 448.4489 |
| 1989-04-05 | 450.7937 |
| 1989-04-12 | 448.8457 |
| 1989-04-19 | 448.9545 |
| 1989-04-26 | 449.0417 |
| 1989-05-03 | 449.6648 |
| 1989-05-10 | 450.3752 |
| 1989-05-17 | 450.9503 |
| 1989-05-24 | 451.7632 |
| 1989-05-31 | 451.0319 |
| 1989-06-07 | 449.7485 |
| 1989-06-14 | 449.2863 |
| 1989-06-21 | 449.8354 |
| 1989-06-28 | 450.6241 |
| 1989-07-05 | 451.6170 |
| 1989-07-12 | 452.0413 |
| 1989-07-19 | 452.5548 |
| 1989-07-26 | 452.9236 |
| 1989-08-02 | 452.3966 |
| 1989-08-09 | 452.1225 |
| 1989-08-16 | 453.2205 |
| 1989-08-23 | 454.1915 |
| 1989-08-30 | 455.1516 |
| 1989-09-06 | 454.9160 |
| 1989-09-13 | 454.3076 |
| 1989-09-20 | 454.5358 |
| 1989-09-27 | 454.3236 |
| 1989-10-04 | 453.4472 |
| 1989-10-11 | 455.7328 |
| 1989-10-18 | 456.1881 |
| 1989-10-25 | 456.8965 |
| 1989-11-01 | 459.3741 |
| 1989-11-08 | 458.1118 |
| 1989-11-15 | 458.2322 |
| 1989-11-22 | 459.1947 |
| 1989-11-29 | 458.6285 |
| 1989-12-06 | 459.8721 |
| 1989-12-13 | 459.6528 |
| 1989-12-20 | 460.3764 |
| 1989-12-27 | 459.2520 |
| 1990-01-03 | 458.2173 |
| 1990-01-10 | 459.7380 |
| 1990-01-17 | 460.5320 |
| 1990-01-24 | 462.9824 |
| 1990-01-31 | 464.0343 |
| 1990-02-07 | 465.6034 |
| 1990-02-14 | 467.3555 |
| 1990-02-21 | 467.4597 |
| 1990-02-28 | 467.4139 |
| 1990-03-07 | 467.2390 |
| 1990-03-14 | 467.2767 |
| 1990-03-21 | 468.1107 |
| 1990-03-28 | 467.7899 |
| 1990-04-04 | 469.8121 |
| 1990-04-11 | 469.7434 |
| 1990-04-18 | 469.7502 |
| 1990-04-25 | 469.9824 |
| 1990-05-02 | 471.1351 |
| 1990-05-09 | 471.8030 |
| 1990-05-16 | 472.1771 |
| 1990-05-23 | 477.1941 |
| 1990-05-30 | 477.0590 |
| 1990-06-06 | 476.4011 |
| 1990-06-13 | 476.2156 |
| 1990-06-20 | 477.4365 |
| 1990-06-27 | 478.4722 |
| 1990-07-04 | 477.1493 |
| 1990-07-11 | 478.6884 |
| 1990-07-18 | 479.1571 |
| 1990-07-25 | 478.8699 |
| 1990-08-01 | 478.3084 |
| 1990-08-08 | 478.6469 |
| 1990-08-15 | 478.6826 |
| 1990-08-22 | 478.2552 |
| 1990-08-29 | 478.8535 |
| 1990-09-05 | 479.2111 |
| 1990-09-12 | 479.3004 |
| 1990-09-19 | 479.7785 |
| 1990-09-26 | 479.2190 |
| 1990-10-03 | 480.9649 |
| 1990-10-10 | 481.4034 |
| 1990-10-17 | 482.3947 |
| 1990-10-24 | 483.3214 |
| 1990-10-31 | 483.9943 |
| 1990-11-07 | 484.1220 |
| 1990-11-14 | 485.2658 |
| 1990-11-21 | 486.2134 |
| 1990-11-28 | 485.9045 |
| 1990-12-05 | 485.7943 |
| 1990-12-12 | 486.1119 |
| 1990-12-19 | 491.6022 |
| 1990-12-26 | 491.6551 |
| 1991-01-02 | 490.7465 |
| 1991-01-09 | 490.6768 |
| 1991-01-16 | 491.2225 |
| 1991-01-23 | 492.6804 |
| 1991-01-30 | 491.9103 |
| 1991-02-06 | 491.4402 |
| 1991-02-13 | 492.3709 |
| 1991-02-20 | 492.8523 |
| 1991-02-27 | 492.9011 |
| 1991-03-06 | 492.6032 |
| 1991-03-13 | 492.5019 |
| 1991-03-20 | 493.6136 |
| 1991-03-27 | 493.3518 |
| 1991-04-03 | 494.9125 |
| 1991-04-10 | 493.9365 |
| 1991-04-17 | 493.1365 |
| 1991-04-24 | 493.8923 |
| 1991-05-01 | 494.0658 |
| 1991-05-08 | 494.0016 |
| 1991-05-15 | 493.6104 |
| 1991-05-22 | 494.3574 |
| 1991-05-29 | 494.2791 |
| 1991-06-05 | 499.3025 |
| 1991-06-12 | 499.4247 |
| 1991-06-19 | 499.0853 |
| 1991-06-26 | 500.0524 |
| 1991-07-03 | 500.0681 |
| 1991-07-10 | 501.8346 |
| 1991-07-17 | 501.2454 |
| 1991-07-24 | 502.3281 |
| 1991-07-31 | 503.5675 |
| 1991-08-07 | 502.9191 |
| 1991-08-14 | 502.6210 |
| 1991-08-21 | 503.6284 |
| 1991-08-28 | 503.5633 |
| 1991-09-04 | 503.9951 |
| 1991-09-11 | 504.1263 |
| 1991-09-18 | 505.4069 |
| 1991-09-25 | 505.5839 |
| 1991-10-02 | 509.1989 |
| 1991-10-09 | 510.1147 |
| 1991-10-16 | 510.6446 |
| 1991-10-23 | 511.6585 |
| 1991-10-30 | 512.7946 |
| 1991-11-06 | 513.6352 |
| 1991-11-13 | 514.5076 |
| 1991-11-20 | 515.6615 |
| 1991-11-27 | 516.4607 |
| 1991-12-04 | 517.3776 |
| 1991-12-11 | 517.2082 |
| 1991-12-18 | 518.4732 |
| 1991-12-25 | 517.9411 |
| 1992-01-01 | 519.1992 |
| 1992-01-08 | 520.2627 |
| 1992-01-15 | 520.7542 |
| 1992-01-22 | 522.4079 |
| 1992-01-29 | 523.3933 |
| 1992-02-05 | 526.1458 |
| 1992-02-12 | 525.9472 |
| 1992-02-19 | 526.8960 |
| 1992-02-26 | 526.4238 |
| 1992-03-04 | 528.1580 |
| 1992-03-11 | 528.3393 |
| 1992-03-18 | 528.3240 |
| 1992-03-25 | 527.9259 |
| 1992-04-01 | 531.2600 |
| 1992-04-08 | 531.5575 |
| 1992-04-15 | 534.0370 |
| 1992-04-22 | 534.7446 |
| 1992-04-29 | 534.2350 |
| 1992-05-06 | 535.2868 |
| 1992-05-13 | 537.5267 |
| 1992-05-20 | 536.8167 |
| 1992-05-27 | 535.7314 |
| 1992-06-03 | 537.5151 |
| 1992-06-10 | 538.0953 |
| 1992-06-17 | 537.8135 |
| 1992-06-24 | 538.1445 |
| 1992-07-01 | 539.1232 |
| 1992-07-08 | 539.6632 |
| 1992-07-15 | 540.7251 |
| 1992-07-22 | 542.4461 |
| 1992-07-29 | 541.4832 |
| 1992-08-05 | 544.0779 |
| 1992-08-12 | 543.8635 |
| 1992-08-19 | 543.6792 |
| 1992-08-26 | 544.1989 |
| 1992-09-02 | 546.9715 |
| 1992-09-09 | 547.3946 |
| 1992-09-16 | 548.3715 |
| 1992-09-23 | 548.6492 |
| 1992-09-30 | 551.0047 |
| 1992-10-07 | 550.7448 |
| 1992-10-14 | 551.5318 |
| 1992-10-21 | 550.8423 |
| 1992-10-28 | 551.1064 |
| 1992-11-04 | 552.6225 |
| 1992-11-11 | 553.5217 |
| 1992-11-18 | 553.4198 |
| 1992-11-25 | 554.7980 |
| 1992-12-02 | 556.2085 |
| 1992-12-09 | 557.8803 |
| 1992-12-16 | 556.5536 |
| 1992-12-23 | 558.7538 |
| 1992-12-30 | 559.9931 |
| 1993-01-06 | 560.0301 |
| 1993-01-13 | 560.4702 |
| 1993-01-20 | 559.6891 |
| 1993-01-27 | 558.5756 |
| 1993-02-03 | 562.7399 |
| 1993-02-10 | 563.7388 |
| 1993-02-17 | 563.0841 |
| 1993-02-24 | 563.5690 |
| 1993-03-03 | 564.1819 |
| 1993-03-10 | 564.6984 |
| 1993-03-17 | 565.5899 |
| 1993-03-24 | 566.4816 |
| 1993-03-31 | 569.5244 |
| 1993-04-07 | 569.7621 |
| 1993-04-14 | 568.8614 |
| 1993-04-21 | 569.0467 |
| 1993-04-28 | 569.3981 |
| 1993-05-05 | 570.9728 |
| 1993-05-12 | 571.2650 |
| 1993-05-19 | 570.8949 |
| 1993-05-26 | 570.9047 |
| 1993-06-02 | 572.9736 |
| 1993-06-09 | 573.0386 |
| 1993-06-16 | 573.2684 |
| 1993-06-23 | 573.2336 |
| 1993-06-30 | 577.2999 |
| 1993-07-07 | 577.0948 |
| 1993-07-14 | 576.9525 |
| 1993-07-21 | 577.3110 |
| 1993-07-28 | 578.2942 |
| 1993-08-04 | 580.2737 |
| 1993-08-11 | 580.7394 |
| 1993-08-18 | 580.8112 |
| 1993-08-25 | 580.5071 |
| 1993-09-01 | 578.1722 |
| 1993-09-08 | 579.8572 |
| 1993-09-15 | 581.6056 |
| 1993-09-22 | 581.8996 |
| 1993-09-29 | 581.3750 |
| 1993-10-06 | 577.9011 |
| 1993-10-13 | 578.2043 |
| 1993-10-20 | 578.2656 |
| 1993-10-27 | 578.6754 |
| 1993-11-03 | 581.0491 |
| 1993-11-10 | 583.4861 |
| 1993-11-17 | 581.4662 |
| 1993-11-24 | 582.4476 |
| 1993-12-01 | 588.6878 |
| 1993-12-08 | 589.1287 |
| 1993-12-15 | 591.2458 |
| 1993-12-22 | 591.7227 |
| 1993-12-29 | 593.1301 |
| 1994-01-05 | 597.7170 |
| 1994-01-12 | 598.4836 |
| 1994-01-19 | 597.1758 |
| 1994-01-26 | 595.7423 |
| 1994-02-02 | 596.6654 |
| 1994-02-09 | 597.3558 |
| 1994-02-16 | 596.8007 |
| 1994-02-23 | 596.3050 |
| 1994-03-02 | 598.5878 |
| 1994-03-09 | 599.0443 |
| 1994-03-16 | 599.4382 |
| 1994-03-23 | 601.5526 |
| 1994-03-30 | 604.0420 |
| 1994-04-06 | 605.8902 |
| 1994-04-13 | 604.8104 |
| 1994-04-20 | 604.4580 |
| 1994-04-27 | 604.4013 |
| 1994-05-04 | 604.4563 |
| 1994-05-11 | 605.3507 |
| 1994-05-18 | 605.7354 |
| 1994-05-25 | 606.9881 |
| 1994-06-01 | 606.8518 |
| 1994-06-08 | 607.1417 |
| 1994-06-15 | 609.2991 |
| 1994-06-22 | 609.6902 |
| 1994-06-29 | 611.3055 |
| 1994-07-06 | 613.5250 |
| 1994-07-13 | 614.2182 |
| 1994-07-20 | 614.4941 |
| 1994-07-27 | 614.0890 |
| 1994-08-03 | 614.7064 |
| 1994-08-10 | 614.5876 |
| 1994-08-17 | 615.6261 |
| 1994-08-24 | 615.9396 |
| 1994-08-31 | 617.5243 |
| 1994-09-07 | 615.1369 |
| 1994-09-14 | 617.2834 |
| 1994-09-21 | 616.8833 |
| 1994-09-28 | 615.8426 |
| 1994-10-05 | 614.9220 |
| 1994-10-12 | 615.4713 |
| 1994-10-19 | 615.7680 |
| 1994-10-26 | 616.0948 |
| 1994-11-02 | 616.5938 |
| 1994-11-09 | 615.6518 |
| 1994-11-16 | 614.6723 |
| 1994-11-23 | 615.4399 |
| 1994-11-30 | 616.3397 |
| 1994-12-07 | 619.8011 |
| 1994-12-14 | 620.7947 |
| 1994-12-21 | 621.9998 |
| 1994-12-28 | 622.1793 |
| 1995-01-04 | 624.7388 |
| 1995-01-11 | 626.6701 |
| 1995-01-18 | 628.3957 |
| 1995-01-25 | 628.5167 |
| 1995-02-01 | 632.9035 |
| 1995-02-08 | 630.9897 |
| 1995-02-15 | 630.1296 |
| 1995-02-22 | 630.6119 |
| 1995-03-01 | 630.6870 |
| 1995-03-08 | 629.8325 |
| 1995-03-15 | 629.9327 |
| 1995-03-22 | 630.4724 |
| 1995-03-29 | 630.0366 |
| 1995-04-05 | 632.4571 |
| 1995-04-12 | 633.1193 |
| 1995-04-19 | 633.5819 |
| 1995-04-26 | 633.9716 |
| 1995-05-03 | 634.0909 |
| 1995-05-10 | 633.4155 |
| 1995-05-17 | 632.6584 |
| 1995-05-24 | 634.5535 |
| 1995-05-31 | 635.8573 |
| 1995-06-07 | 635.4776 |
| 1995-06-14 | 635.6783 |
| 1995-06-21 | 637.4219 |
| 1995-06-28 | 638.9342 |
| 1995-07-05 | 640.2253 |
| 1995-07-12 | 640.4316 |
| 1995-07-19 | 641.6637 |
| 1995-07-26 | 643.3011 |
| 1995-08-02 | 643.9789 |
| 1995-08-09 | 643.5949 |
| 1995-08-16 | 645.4313 |
| 1995-08-23 | 645.9043 |
| 1995-08-30 | 646.2170 |
| 1995-09-06 | 646.0002 |
| 1995-09-13 | 645.7792 |
| 1995-09-20 | 647.2960 |
| 1995-09-27 | 646.4173 |
| 1995-10-04 | 647.9382 |
| 1995-10-11 | 647.8239 |
| 1995-10-18 | 647.7806 |
| 1995-10-25 | 649.4642 |
| 1995-11-01 | 650.8991 |
| 1995-11-08 | 651.2540 |
| 1995-11-15 | 651.7613 |
| 1995-11-22 | 651.6647 |
| 1995-11-29 | 651.0313 |
| 1995-12-06 | 652.2606 |
| 1995-12-13 | 653.4717 |
| 1995-12-20 | 654.9561 |
| 1995-12-27 | 653.6856 |
| 1996-01-03 | 661.7354 |
| 1996-01-10 | 662.2642 |
| 1996-01-17 | 661.7399 |
| 1996-01-24 | 663.4084 |
| 1996-01-31 | 662.9779 |
| 1996-02-07 | 661.7315 |
| 1996-02-14 | 662.3466 |
| 1996-02-21 | 663.0021 |
| 1996-02-28 | 664.2417 |
| 1996-03-06 | 662.9584 |
| 1996-03-13 | 666.2127 |
| 1996-03-20 | 668.2053 |
| 1996-03-27 | 668.9009 |
| 1996-04-03 | 670.8695 |
| 1996-04-10 | 672.3585 |
| 1996-04-17 | 674.5211 |
| 1996-04-24 | 675.3882 |
| 1996-05-01 | 674.3885 |
| 1996-05-08 | 673.8567 |
| 1996-05-15 | 673.6751 |
| 1996-05-22 | 673.9512 |
| 1996-05-29 | 672.7589 |
| 1996-06-05 | 676.5670 |
| 1996-06-12 | 678.7482 |
| 1996-06-19 | 681.1322 |
| 1996-06-26 | 682.0426 |
| 1996-07-03 | 687.2841 |
| 1996-07-10 | 687.7528 |
| 1996-07-17 | 683.5859 |
| 1996-07-24 | 685.4115 |
| 1996-07-31 | 683.9029 |
| 1996-08-07 | 689.5919 |
| 1996-08-14 | 690.0564 |
| 1996-08-21 | 690.6876 |
| 1996-08-28 | 690.4893 |
| 1996-09-04 | 691.4443 |
| 1996-09-11 | 694.1404 |
| 1996-09-18 | 689.5611 |
| 1996-09-25 | 695.3453 |
| 1996-10-02 | 697.4306 |
| 1996-10-09 | 697.5430 |
| 1996-10-16 | 699.2966 |
| 1996-10-23 | 700.3951 |
| 1996-10-30 | 700.9793 |
| 1996-11-06 | 700.4683 |
| 1996-11-13 | 700.3104 |
| 1996-11-20 | 701.2870 |
| 1996-11-27 | 703.4895 |
| 1996-12-04 | 703.6090 |
| 1996-12-11 | 706.8414 |
| 1996-12-18 | 708.0780 |
| 1996-12-25 | 708.4098 |
| 1997-01-01 | 712.9961 |
| 1997-01-08 | 715.5368 |
| 1997-01-15 | 715.7539 |
| 1997-01-22 | 718.0507 |
| 1997-01-29 | 718.1444 |
| 1997-02-05 | 716.2132 |
| 1997-02-12 | 714.9720 |
| 1997-02-19 | 716.0355 |
| 1997-02-26 | 714.5172 |
| 1997-03-05 | 727.9116 |
| 1997-03-12 | 729.3009 |
| 1997-03-19 | 732.2529 |
| 1997-03-26 | 735.1570 |
| 1997-04-02 | 737.4496 |
| 1997-04-09 | 746.3627 |
| 1997-04-16 | 748.1021 |
| 1997-04-23 | 750.3972 |
| 1997-04-30 | 752.3152 |
| 1997-05-07 | 748.9772 |
| 1997-05-14 | 749.5836 |
| 1997-05-21 | 748.8728 |
| 1997-05-28 | 750.3232 |
| 1997-06-04 | 760.3852 |
| 1997-06-11 | 763.1327 |
| 1997-06-18 | 767.0653 |
| 1997-06-25 | 768.4045 |
| 1997-07-02 | 780.6500 |
| 1997-07-09 | 778.6963 |
| 1997-07-16 | 781.2869 |
| 1997-07-23 | 783.2754 |
| 1997-07-30 | 783.8929 |
| 1997-08-06 | 786.6433 |
| 1997-08-13 | 787.6035 |
| 1997-08-20 | 790.6414 |
| 1997-08-27 | 790.6872 |
| 1997-09-03 | 791.0517 |
| 1997-09-10 | 792.1132 |
| 1997-09-17 | 796.0854 |
| 1997-09-24 | 794.9749 |
| 1997-10-01 | 796.4593 |
| 1997-10-08 | 796.5862 |
| 1997-10-15 | 798.0915 |
| 1997-10-22 | 799.9977 |
| 1997-10-29 | 801.5362 |
| 1997-11-05 | 802.7253 |
| 1997-11-12 | 806.5842 |
| 1997-11-19 | 805.0924 |
| 1997-11-26 | 807.4913 |
| 1997-12-03 | 808.4674 |
| 1997-12-10 | 811.2520 |
| 1997-12-17 | 812.2346 |
| 1997-12-24 | 815.0693 |
| 1997-12-31 | 815.9234 |
| 1998-01-07 | 817.6345 |
| 1998-01-14 | 818.3002 |
| 1998-01-21 | 820.1444 |
| 1998-01-28 | 819.4936 |
| 1998-02-04 | 819.1628 |
| 1998-02-11 | 821.1759 |
| 1998-02-18 | 823.3105 |
| 1998-02-25 | 825.5214 |
| 1998-03-04 | 832.2611 |
| 1998-03-11 | 835.3588 |
| 1998-03-18 | 836.0751 |
| 1998-03-25 | 837.2143 |
| 1998-04-01 | 846.0961 |
| 1998-04-08 | 847.3860 |
| 1998-04-15 | 849.9568 |
| 1998-04-22 | 848.6154 |
| 1998-04-29 | 850.6438 |
| 1998-05-06 | 851.8917 |
| 1998-05-13 | 852.3722 |
| 1998-05-20 | 853.8275 |
| 1998-05-27 | 855.0008 |
| 1998-06-03 | 856.1140 |
| 1998-06-10 | 858.5903 |
| 1998-06-17 | 860.4457 |
| 1998-06-24 | 862.6979 |
| 1998-07-01 | 865.9821 |
| 1998-07-08 | 864.9354 |
| 1998-07-15 | 865.9421 |
| 1998-07-22 | 867.9772 |
| 1998-07-29 | 869.4021 |
| 1998-08-05 | 871.6533 |
| 1998-08-12 | 872.6218 |
| 1998-08-19 | 877.2083 |
| 1998-08-26 | 878.7816 |
| 1998-09-02 | 879.4080 |
| 1998-09-09 | 877.6332 |
| 1998-09-16 | 879.0738 |
| 1998-09-23 | 882.3689 |
| 1998-09-30 | 886.3704 |
| 1998-10-07 | 888.5260 |
| 1998-10-14 | 892.8078 |
| 1998-10-21 | 893.8588 |
| 1998-10-28 | 898.6060 |
| 1998-11-04 | 901.2657 |
| 1998-11-11 | 905.0731 |
| 1998-11-18 | 913.5278 |
| 1998-11-25 | 918.4862 |
| 1998-12-02 | 919.7480 |
| 1998-12-09 | 924.4934 |
| 1998-12-16 | 924.8807 |
| 1998-12-23 | 927.4371 |
| 1998-12-30 | 931.8171 |
| 1999-01-06 | 932.0150 |
| 1999-01-13 | 933.8186 |
| 1999-01-20 | 934.7937 |
| 1999-01-27 | 933.9243 |
| 1999-02-03 | 934.5174 |
| 1999-02-10 | 935.2071 |
| 1999-02-17 | 934.7423 |
| 1999-02-24 | 936.2425 |
| 1999-03-03 | 945.7683 |
| 1999-03-10 | 947.1483 |
| 1999-03-17 | 949.4319 |
| 1999-03-24 | 953.5959 |
| 1999-03-31 | 956.2843 |
| 1999-04-07 | 958.0318 |
| 1999-04-14 | 957.3316 |
| 1999-04-21 | 960.1574 |
| 1999-04-28 | 961.3540 |
| 1999-05-05 | 963.6476 |
| 1999-05-12 | 967.9192 |
| 1999-05-19 | 967.5702 |
| 1999-05-26 | 969.3980 |
| 1999-06-02 | 973.4296 |
| 1999-06-09 | 977.4144 |
| 1999-06-16 | 980.0112 |
| 1999-06-23 | 981.7799 |
| 1999-06-30 | 982.5586 |
| 1999-07-07 | 983.8714 |
| 1999-07-14 | 986.4957 |
| 1999-07-21 | 987.0183 |
| 1999-07-28 | 987.8483 |
| 1999-08-04 | 989.5076 |
| 1999-08-11 | 992.5176 |
| 1999-08-18 | 994.8996 |
| 1999-08-25 | 995.5568 |
| 1999-09-01 | 997.0860 |
| 1999-09-08 | 995.9575 |
| 1999-09-15 | 1000.1946 |
| 1999-09-22 | 1001.8721 |
| 1999-09-29 | 1002.6677 |
| 1999-10-06 | 1008.2372 |
| 1999-10-13 | 1011.4722 |
| 1999-10-20 | 1014.1913 |
| 1999-10-27 | 1015.2797 |
| 1999-11-03 | 1011.8763 |
| 1999-11-10 | 1012.7934 |
| 1999-11-17 | 1014.4415 |
| 1999-11-24 | 1016.0184 |
| 1999-12-01 | 1018.4676 |
| 1999-12-08 | 1022.2035 |
| 1999-12-15 | 1027.2336 |
| 1999-12-22 | 1026.7452 |
| 1999-12-29 | 1026.1794 |
| 2000-01-05 | 1031.9891 |
| 2000-01-12 | 1036.1728 |
| 2000-01-19 | 1038.2717 |
| 2000-01-26 | 1040.9626 |
| 2000-02-02 | 1040.2783 |
| 2000-02-09 | 1039.9164 |
| 2000-02-16 | 1042.0138 |
| 2000-02-23 | 1046.9521 |
| 2000-03-01 | 1054.2292 |
| 2000-03-08 | 1056.1629 |
| 2000-03-15 | 1062.1064 |
| 2000-03-22 | 1063.2301 |
| 2000-03-29 | 1063.9985 |
| 2000-04-05 | 1067.9737 |
| 2000-04-12 | 1068.7598 |
| 2000-04-19 | 1071.4561 |
| 2000-04-26 | 1072.6101 |
| 2000-05-03 | 1074.7670 |
| 2000-05-10 | 1079.4054 |
| 2000-05-17 | 1081.9725 |
| 2000-05-24 | 1087.4392 |
| 2000-05-31 | 1087.7746 |
| 2000-06-07 | 1090.7610 |
| 2000-06-14 | 1093.4725 |
| 2000-06-21 | 1098.4926 |
| 2000-06-28 | 1093.9515 |
| 2000-07-05 | 1095.7634 |
| 2000-07-12 | 1096.6329 |
| 2000-07-19 | 1099.5476 |
| 2000-07-26 | 1099.9560 |
| 2000-08-02 | 1101.7131 |
| 2000-08-09 | 1103.3832 |
| 2000-08-16 | 1107.7365 |
| 2000-08-23 | 1111.5634 |
| 2000-08-30 | 1110.4997 |
| 2000-09-06 | 1111.5931 |
| 2000-09-13 | 1114.0818 |
| 2000-09-20 | 1118.8959 |
| 2000-09-27 | 1118.3761 |
| 2000-10-04 | 1118.6826 |
| 2000-10-11 | 1121.6260 |
| 2000-10-18 | 1123.1940 |
| 2000-10-25 | 1125.3209 |
| 2000-11-01 | 1129.2323 |
| 2000-11-08 | 1130.0391 |
| 2000-11-15 | 1131.6168 |
| 2000-11-22 | 1134.1784 |
| 2000-11-29 | 1134.9803 |
| 2000-12-06 | 1139.3394 |
| 2000-12-13 | 1143.0709 |
| 2000-12-20 | 1142.2760 |
| 2000-12-27 | 1140.5479 |
| 2001-01-03 | 1145.4658 |
| 2001-01-10 | 1145.4242 |
| 2001-01-17 | 1148.3633 |
| 2001-01-24 | 1151.5536 |
| 2001-01-31 | 1154.9667 |
| 2001-02-07 | 1150.7611 |
| 2001-02-14 | 1153.6284 |
| 2001-02-21 | 1154.6582 |
| 2001-02-28 | 1155.3777 |
| 2001-03-07 | 1156.0147 |
| 2001-03-14 | 1151.2630 |
| 2001-03-21 | 1153.4689 |
| 2001-03-28 | 1154.7877 |
| 2001-04-04 | 1154.9149 |
| 2001-04-11 | 1155.9522 |
| 2001-04-18 | 1155.9330 |
| 2001-04-25 | 1156.8743 |
| 2001-05-02 | 1157.5652 |
| 2001-05-09 | 1155.3618 |
| 2001-05-16 | 1156.0124 |
| 2001-05-23 | 1160.8155 |
| 2001-05-30 | 1163.3062 |
| 2001-06-06 | 1165.3963 |
| 2001-06-13 | 1163.5481 |
| 2001-06-20 | 1163.6320 |
| 2001-06-27 | 1166.3828 |
| 2001-07-04 | 1165.4209 |
| 2001-07-11 | 1164.7756 |
| 2001-07-18 | 1165.8412 |
| 2001-07-25 | 1168.3721 |
| 2001-08-01 | 1175.2273 |
| 2001-08-08 | 1171.6974 |
| 2001-08-15 | 1173.2135 |
| 2001-08-22 | 1177.1822 |
| 2001-08-29 | 1177.2673 |
| 2001-09-05 | 1180.3997 |
| 2001-09-12 | 1189.6454 |
| 2001-09-19 | 1184.2985 |
| 2001-09-26 | 1183.1553 |
| 2001-10-03 | 1183.8781 |
| 2001-10-10 | 1197.9878 |
| 2001-10-17 | 1199.3300 |
| 2001-10-24 | 1201.1234 |
| 2001-10-31 | 1201.8009 |
| 2001-11-07 | 1203.4224 |
| 2001-11-14 | 1209.4626 |
| 2001-11-21 | 1212.0770 |
| 2001-11-28 | 1214.3269 |
| 2001-12-05 | 1219.6955 |
| 2001-12-12 | 1229.2483 |
| 2001-12-19 | 1225.1055 |
| 2001-12-26 | 1223.9487 |
| 2002-01-02 | 1239.8581 |
| 2002-01-09 | 1242.4844 |
| 2002-01-16 | 1237.1260 |
| 2002-01-23 | 1239.7150 |
| 2002-01-30 | 1243.2902 |
| 2002-02-06 | 1241.1430 |
| 2002-02-13 | 1242.1590 |
| 2002-02-20 | 1244.0869 |
| 2002-02-27 | 1244.3420 |
| 2002-03-06 | 1248.5559 |
| 2002-03-13 | 1250.7939 |
| 2002-03-20 | 1253.5599 |
| 2002-03-27 | 1252.7922 |
| 2002-04-03 | 1251.9067 |
| 2002-04-10 | 1253.9370 |
| 2002-04-17 | 1254.5796 |
| 2002-04-24 | 1256.2432 |
| 2002-05-01 | 1256.5632 |
| 2002-05-08 | 1273.0704 |
| 2002-05-15 | 1272.7022 |
| 2002-05-22 | 1275.6471 |
| 2002-05-29 | 1276.7138 |
| 2002-06-05 | 1282.0559 |
| 2002-06-12 | 1286.1420 |
| 2002-06-19 | 1288.0577 |
| 2002-06-26 | 1288.8985 |
| 2002-07-03 | 1312.4305 |
| 2002-07-10 | 1311.3361 |
| 2002-07-17 | 1311.1995 |
| 2002-07-24 | 1313.4587 |
| 2002-07-31 | 1316.3216 |
| 2002-08-07 | 1316.9692 |
| 2002-08-14 | 1322.1636 |
| 2002-08-21 | 1324.6137 |
| 2002-08-28 | 1328.4128 |
| 2002-09-04 | 1330.4092 |
| 2002-09-11 | 1331.0652 |
| 2002-09-18 | 1333.3993 |
| 2002-09-25 | 1335.7784 |
| 2002-10-02 | 1342.8645 |
| 2002-10-09 | 1346.2115 |
| 2002-10-16 | 1347.4643 |
| 2002-10-23 | 1348.7586 |
| 2002-10-30 | 1351.9172 |
| 2002-11-06 | 1352.0686 |
| 2002-11-13 | 1356.5803 |
| 2002-11-20 | 1355.8156 |
| 2002-11-27 | 1360.9375 |
| 2002-12-04 | 1364.3347 |
| 2002-12-11 | 1371.9692 |
| 2002-12-18 | 1371.6429 |
| 2002-12-25 | 1371.9895 |
| 2003-01-01 | 1378.5818 |
| 2003-01-08 | 1380.1507 |
| 2003-01-15 | 1380.4923 |
| 2003-01-22 | 1382.4329 |
| 2003-01-29 | 1385.2428 |
| 2003-02-05 | 1386.6182 |
| 2003-02-12 | 1386.0279 |
| 2003-02-19 | 1388.4189 |
| 2003-02-26 | 1389.0126 |
| 2003-03-05 | 1394.7984 |
| 2003-03-12 | 1395.7309 |
| 2003-03-19 | 1398.5175 |
| 2003-03-26 | 1401.7906 |
| 2003-04-02 | 1411.8650 |
| 2003-04-09 | 1417.9870 |
| 2003-04-16 | 1414.9820 |
| 2003-04-23 | 1419.2634 |
| 2003-04-30 | 1421.5466 |
| 2003-05-07 | 1420.2222 |
| 2003-05-14 | 1422.5942 |
| 2003-05-21 | 1423.6944 |
| 2003-05-28 | 1424.3958 |
| 2003-06-04 | 1430.4382 |
| 2003-06-11 | 1434.1817 |
| 2003-06-18 | 1438.7119 |
| 2003-06-25 | 1443.2432 |
| 2003-07-02 | 1446.1194 |
| 2003-07-09 | 1444.9350 |
| 2003-07-16 | 1444.6142 |
| 2003-07-23 | 1454.8328 |
| 2003-07-30 | 1457.7271 |
| 2003-08-06 | 1462.5177 |
| 2003-08-13 | 1468.3982 |
| 2003-08-20 | 1470.3429 |
| 2003-08-27 | 1467.0590 |
| 2003-09-03 | 1466.3860 |
| 2003-09-10 | 1467.0685 |
| 2003-09-17 | 1463.5589 |
| 2003-09-24 | 1464.8718 |
| 2003-10-01 | 1465.8633 |
| 2003-10-08 | 1467.0343 |
| 2003-10-15 | 1471.6024 |
| 2003-10-22 | 1472.3027 |
| 2003-10-29 | 1475.9971 |
| 2003-11-05 | 1479.4057 |
| 2003-11-12 | 1484.5880 |
| 2003-11-19 | 1483.1577 |
| 2003-11-26 | 1489.0834 |
| 2003-12-03 | 1491.4299 |
| 2003-12-10 | 1502.2043 |
| 2003-12-17 | 1506.9032 |
| 2003-12-24 | 1510.8143 |
| 2003-12-31 | 1513.0410 |
| 2004-01-07 | 1513.8659 |
| 2004-01-14 | 1514.7706 |
| 2004-01-21 | 1514.4298 |
| 2004-01-28 | 1516.3127 |
| 2004-02-04 | 1517.7598 |
| 2004-02-11 | 1521.1761 |
| 2004-02-18 | 1521.9665 |
| 2004-02-25 | 1524.5747 |
| 2004-03-03 | 1527.6246 |
| 2004-03-10 | 1528.8626 |
| 2004-03-17 | 1530.9508 |
| 2004-03-24 | 1537.7629 |
| 2004-03-31 | 1543.4625 |
| 2004-04-07 | 1563.5243 |
| 2004-04-14 | 1567.6406 |
| 2004-04-21 | 1581.4446 |
| 2004-04-28 | 1582.1028 |
| 2004-05-05 | 1588.5932 |
| 2004-05-12 | 1594.9412 |
| 2004-05-19 | 1593.0354 |
| 2004-05-26 | 1593.5732 |
#2004-06-02|1596.8750
#2004-06-09|1602.1292
#2004-06-16|1607.1254
#2004-06-23|1609.4282
#2004-06-30|1609.0124
#2004-07-07|1613.6000
#2004-07-14|1618.5427
#2004-07-21|1617.5845
#2004-07-28|1619.2577
#2004-08-04|1630.4643
#2004-08-11|1637.9161
#2004-08-18|1638.6403
#2004-08-25|1641.8521
#2004-09-01|1649.8134
#2004-09-08|1647.9070
#2004-09-15|1654.8337
#2004-09-22|1654.9081
#2004-09-29|1651.5103
#2004-10-06|1654.8700
#2004-10-13|1660.0135
#2004-10-20|1658.7418
#2004-10-27|1664.6482
#2004-11-03|1671.0521
#2004-11-10|1677.8532
#2004-11-17|1680.0270
#2004-11-24|1685.1208
#2004-12-01|1694.3133
#2004-12-08|1696.8323
#2004-12-15|1700.5899
#2004-12-22|1702.1169
#2004-12-29|1700.7618
#2005-01-05|1699.1077
#2005-01-12|1704.7783
#2005-01-19|1708.9061
#2005-01-26|1710.3598
#2005-02-02|1716.1174
#2005-02-09|1713.3498
#2005-02-16|1718.3710
#2005-02-23|1748.9727
#2005-03-02|1752.6475
#2005-03-09|1756.1277
#2005-03-16|1757.4645
#2005-03-23|1764.3292
#2005-03-30|1761.5715
#2005-04-06|1773.9029
#2005-04-13|1771.6740
#2005-04-20|1777.1735
#2005-04-27|1779.1703
#2005-05-04|1782.5845
#2005-05-11|1782.8591
#2005-05-18|1794.8521
#2005-05-25|1798.2268
#2005-06-01|1797.3980
#2005-06-08|1799.6417
#2005-06-15|1802.4296
#2005-06-22|1805.2016
#2005-06-29|1807.6261
#2005-07-06|1819.9153
#2005-07-13|1828.8021
#2005-07-20|1832.9187
#2005-07-27|1837.1121
#2005-08-03|1847.2273
#2005-08-10|1852.1944
#2005-08-17|1857.7495
#2005-08-24|1861.0894
#2005-08-31|1862.1154
#2005-09-07|1857.2745
#2005-09-14|1862.7329
#2005-09-21|1866.5798
#2005-09-28|1864.7787
#2005-10-05|1855.4985
#2005-10-12|1859.4976
#2005-10-19|1862.1054
#2005-10-26|1864.4967
#2005-11-02|1862.0821
#2005-11-09|1869.1768
#2005-11-16|1872.2273
#2005-11-23|1876.4565
#2005-11-30|1874.1139
#2005-12-07|1893.5360
#2005-12-14|1898.7756
#2005-12-21|1895.9144
#2005-12-28|1902.8929
#2006-01-04|1912.5415
#2006-01-11|1917.5428
#2006-01-18|1918.5045
#2006-01-25|1920.1272
#2006-02-01|1923.9150
#2006-02-08|1923.5363
#2006-02-15|1924.8059
#2006-02-22|1928.9302
#2006-03-01|1930.8192
#2006-03-08|1934.6679
#2006-03-15|1935.6365
#2006-03-22|1938.7841
#2006-03-29|1941.5257
#2006-04-05|1954.1426
#2006-04-12|1953.9816
#2006-04-19|1958.4720
#2006-04-26|1961.4904
#2006-05-03|1962.9858
#2006-05-10|1961.2474
#2006-05-17|1963.4756
#2006-05-24|1970.8183
#2006-05-31|1974.6046
#2006-06-07|1976.0081
#2006-06-14|1977.7627
#2006-06-21|1982.7715
#2006-06-28|1985.2573
#2006-07-05|1989.0206
#2006-07-12|1992.1844
#2006-07-19|1996.7491
#2006-07-26|2002.8950
#2006-08-02|2004.1291
#2006-08-09|2002.9523
#2006-08-16|2009.7119
#2006-08-23|2020.8436
#2006-08-30|2018.8171
#2006-09-06|2016.7193
#2006-09-13|2020.6537
#2006-09-20|2022.7245
#2006-09-27|2023.0071
#2006-10-04|2022.2738
#2006-10-11|2022.9083
#2006-10-18|2021.8457
#2006-10-25|2029.3672
#2006-11-01|2034.6222
#2006-11-08|2034.9514
#2006-11-15|2041.0990
#2006-11-22|2041.3598
#2006-11-29|2054.6390
#2006-12-06|2059.1038
#2006-12-13|2063.9653
#2006-12-20|2071.6443
#2006-12-27|2074.7788
#2007-01-03|2073.6485
#2007-01-10|2077.2331
#2007-01-17|2087.6583
#2007-01-24|2098.7123
#2007-01-31|2095.7214
#2007-02-07|2091.9530
#2007-02-14|2092.8299
#2007-02-21|2093.8614
#2007-02-28|2100.1731
#2007-03-07|2091.3850
#2007-03-14|1998.3262
#2007-03-21|2003.0421
#2007-03-28|2018.9313
#2007-04-04|2040.6763
#2007-04-11|2043.7300
#2007-04-18|2043.3708
#2007-04-25|2045.8040
#2007-05-02|2047.4429
#2007-05-09|2047.0215
#2007-05-16|2046.6246
#2007-05-23|2051.2067
#2007-05-30|2055.7024
#2007-06-06|2053.3067
#2007-06-13|2053.9349
#2007-06-20|2060.3283
#2007-06-27|2059.7000
#2007-07-04|2081.2731
#2007-07-11|2084.5820
#2007-07-18|2084.8716
#2007-07-25|2087.6459
#2007-08-01|2092.1771
#2007-08-08|2098.1273
#2007-08-15|2103.7280
#2007-08-22|2110.4578
#2007-08-29|2111.1536
#2007-09-05|2124.7449
#2007-09-12|2124.9385
#2007-09-19|2132.5341
#2007-09-26|2130.5050
#2007-10-03|2130.4068
#2007-10-10|2136.6787
#2007-10-17|2135.5251
#2007-10-24|2141.3264
#2007-10-31|2139.4805
#2007-11-07|2138.6271
#2007-11-14|2142.1542
#2007-11-21|2138.3759
#2007-11-28|2141.2151
#2007-12-05|2145.3498
#2007-12-12|2149.4037
#2007-12-19|2159.7224
#2007-12-26|2158.5940
#2008-01-02|2153.8927
#2008-01-09|2164.6171
#2008-01-16|2165.5865
#2008-01-23|2171.1236
#2008-01-30|2167.5139
#2008-02-06|2160.9829
#2008-02-13|2166.6860
#2008-02-20|2171.4976
#2008-02-27|2167.3900
#2008-03-05|2163.6279
#2008-03-12|2160.1392
#2008-03-19|2165.8717
#2008-03-26|2162.3974
#2008-04-02|2183.1375
#2008-04-09|2191.2644
#2008-04-16|2194.5805
#2008-04-23|2201.7746
#2008-04-30|2199.0243
#2008-05-07|2198.6375
#2008-05-14|2203.0904
#2008-05-21|2205.5951
#2008-05-28|2204.8772
#2008-06-04|2207.6176
#2008-06-11|2208.1489
#2008-06-18|2209.4665
#2008-06-25|2206.2979
#2008-07-02|2204.6941
#2008-07-09|2207.2119
#2008-07-16|2210.0366
#2008-07-23|2214.5545
#2008-07-30|2213.7602
#2008-08-06|2214.9851
#2008-08-13|2218.4049
#2008-08-20|2220.3996
#2008-08-27|2217.6938
#2008-09-03|2212.2044
#2008-09-10|2211.8972
#2008-09-17|2214.3788
#2008-09-24|2215.9636
#2008-10-01|2215.2103
#2008-10-08|2218.1877
#2008-10-15|2223.6790
#2008-10-22|2229.7620
#2008-10-29|2230.2034
#2008-11-05|2227.7385
#2008-11-12|2229.3840
#2008-11-19|2220.3890
#2008-11-26|2220.9713
#2008-12-03|2218.0939
#2008-12-10|2221.4559
#2008-12-17|2221.7443
#2008-12-24|2225.1437
#2008-12-31|2250.7653
#2009-01-07|2258.7131
#2009-01-14|2263.6233
#2009-01-21|2269.5407
#2009-01-28|2275.3330
#2009-02-04|2286.8988
#2009-02-11|2284.6312
#2009-02-18|2284.3643
#2009-02-25|2281.4160
#2009-03-04|2283.3205
#2009-03-11|2282.5186
#2009-03-18|2281.9089
#2009-03-25|2288.7096
#2009-04-01|2293.4849
#2009-04-08|2297.5265
#2009-04-15|2293.9706
#2009-04-22|2297.6748
#2009-04-29|2298.0566
#2009-05-06|2298.7166
#2009-05-13|2296.4310
#2009-05-20|2298.9955
#2009-05-27|2297.1300
#2009-06-03|2298.2473
#2009-06-10|2299.4450
#2009-06-17|2298.9332
#2009-06-24|2302.3189
#2009-07-01|2313.3792
#2009-07-08|2310.7783
#2009-07-15|2308.0672
#2009-07-22|2310.6579
#2009-07-29|2312.1437
#2009-08-05|2307.7559
#2009-08-12|2307.6981
#2009-08-19|2305.4668
#2009-08-26|2312.1086
#2009-09-02|2307.9510
#2009-09-09|2308.9578
#2009-09-16|2304.6594
#2009-09-23|2303.8822
#2009-09-30|2303.0014
#2009-10-07|2301.6912
#2009-10-14|2299.3358
#2009-10-21|2294.7346
#2009-10-28|2295.1197
#2009-11-04|2308.9394
#2009-11-11|2313.4287
#2009-11-18|2306.1717
#2009-11-25|2300.2850
#2009-12-02|2300.5113
#2009-12-09|2294.0659
#2009-12-16|2291.4710
#2009-12-23|2271.5992
#2009-12-30|2276.0051
#2010-01-06|2269.3731
#2010-01-13|2272.7269
#2010-01-20|2271.9381
#2010-01-27|2266.7459
#2010-02-03|2256.6803
#2010-02-10|2250.3871
#2010-02-17|2240.3681
#2010-02-24|2245.7183
#2010-03-03|2241.8476
#2010-03-10|2243.1562
#2010-03-17|2237.8094
#2010-03-24|2240.5965
#2010-03-31|2248.6405
#2010-04-07|2252.2875
#2010-04-14|2267.2666
#2010-04-21|2269.2216
#2010-04-28|2262.7131
#2010-05-05|2265.6787
#2010-05-12|2269.6474
#2010-05-19|2264.8912
#2010-05-26|2259.5683
#2010-06-02|2260.2863
#2010-06-09|2259.1195
#2010-06-16|2254.3372
#2010-06-23|2254.7041
#2010-06-30|2257.9243
#2010-07-07|2262.7417
#2010-07-14|2262.7557
#2010-07-21|2262.7430
#2010-07-28|2261.6294
#2010-08-04|2267.8756
#2010-08-11|2270.5632
#2010-08-18|2263.2582
#2010-08-25|2264.0255
#2010-09-01|2266.6828
#2010-09-08|2266.2171
#2010-09-15|2261.8282
#2010-09-22|2261.8868
#2010-09-29|2262.1318
#2010-10-06|2268.2153
#2010-10-13|2262.4336
#2010-10-20|2264.4460
#2010-10-27|2265.1294
#2010-11-03|2272.1951
#2010-11-10|2273.0293
#2010-11-17|2274.6256
#2010-11-24|2282.0415
#2010-12-01|2276.7367
#2010-12-08|2272.2949
#2010-12-15|2268.8432
#2010-12-22|2277.2744
#2010-12-29|2268.0616
#2011-01-05|2274.6892
#2011-01-12|2287.7932
#2011-01-19|2285.7820
#2011-01-26|2286.8035
#2011-02-02|2287.8885
#2011-02-09|2282.3241
#2011-02-16|2273.5954
#2011-02-23|2271.4306
#2011-03-02|2272.1602
#2011-03-09|2272.3627
#2011-03-16|2267.0518
#2011-03-23|2267.9943
#2011-03-30|2265.4943
#2011-04-06|2264.7498
#2011-04-13|2264.3233
#2011-04-20|2277.6655
#2011-04-27|2277.7527
#2011-05-04|2278.7538
#2011-05-11|2281.4827
#2011-05-18|2278.3583
#2011-05-25|2278.1498
#2011-06-01|2281.1508
#2011-06-08|2277.1817
#2011-06-15|2277.0719
#2011-06-22|2273.0965
#2011-06-29|2272.6026
#2011-07-06|2280.6403
#2011-07-13|2282.6806
#2011-07-20|2283.1394
#2011-07-27|2282.3488
#2011-08-03|2280.3177
#2011-08-10|2280.7595
#2011-08-17|2278.3510
#2011-08-24|2281.2245
#2011-08-31|2286.3518
#2011-09-07|2288.4144
#2011-09-14|2287.0161
#2011-09-21|2289.6946
#2011-09-28|2292.0614
#2011-10-05|2297.3513
#2011-10-12|2299.0187
#2011-10-19|2296.5655
#2011-10-26|2306.9991
#2011-11-02|2317.6664
#2011-11-09|2323.3883
#2011-11-16|2324.5920
#2011-11-23|2323.5662
#2011-11-30|2327.1921
#2011-12-07|2328.6067
#2011-12-14|2324.9027
#2011-12-21|2322.6141
#2011-12-28|2335.2590
#2012-01-04|2350.0272
#2012-01-11|2359.5830
#2012-01-18|2353.5484
#2012-01-25|2355.2217
#2012-02-01|2436.3197
#2012-02-08|2431.8079
#2012-02-15|2429.7778
#2012-02-22|2430.7217
#2012-02-29|2436.1684
#2012-03-07|2447.6763
#2012-03-14|2445.6537
#2012-03-21|2446.2833
#2012-03-28|2447.5469
#2012-04-04|2454.1921
#2012-04-11|2458.2813
#2012-04-18|2456.2568
#2012-04-25|2453.9376
#2012-05-02|2467.0578
#2012-05-09|2470.4509
#2012-05-16|2470.2361
#2012-05-23|2471.7763
#2012-05-30|2472.5277
#2012-06-06|2477.3958
#2012-06-13|2480.0537
#2012-06-20|2479.5642
#2012-06-27|2477.3663
#2012-07-04|2471.5362
#2012-07-11|2475.7965
#2012-07-18|2470.6088
#2012-07-25|2470.4810
#2012-08-01|2483.7980
#2012-08-08|2486.6352
#2012-08-15|2494.4630
#2012-08-22|2490.3853
#2012-08-29|2493.2770
#2012-09-05|2500.3689
#2012-09-12|2506.2223
#2012-09-19|2501.8270
#2012-09-26|2500.0724
#2012-10-03|2505.9557
#2012-10-10|2511.4134
#2012-10-17|2500.5649
#2012-10-24|2501.7770
#2012-10-31|2507.7652
#2012-11-07|2506.0006
#2012-11-14|2504.8906
#2012-11-21|2503.3255
#2012-11-28|2499.3780
#2012-12-05|2506.1321
#2012-12-12|2503.8765
#2012-12-19|2506.7842
#2012-12-26|2508.6664
#2013-01-02|2520.8784
#2013-01-09|2524.4385
#2013-01-16|2525.8491
#2013-01-23|2528.4160
#2013-01-30|2531.5366
#2013-02-06|2533.2949
#2013-02-13|2534.7888
#2013-02-20|2531.7315
#2013-02-27|2530.3464
#2013-03-06|2537.6960
#2013-03-13|2540.2504
#2013-03-20|2539.9814
#2013-03-27|2538.9551
#2013-04-03|2544.3202
#2013-04-10|2547.6955
#2013-04-17|2544.7057
#2013-04-24|2551.1504
#2013-05-01|2558.5593
#2013-05-08|2557.7883
#2013-05-15|2559.3452
#2013-05-22|2561.8775
#2013-05-29|2561.0563
#2013-06-05|2567.8025
#2013-06-12|2570.2415
#2013-06-19|2570.3615
#2013-06-26|2572.2902
#2013-07-03|2570.7097
#2013-07-10|2569.6195
#2013-07-17|2579.4800
#2013-07-24|2585.0065
#2013-07-31|2587.1694
#2013-08-07|2587.2995
#2013-08-14|2587.1781
#2013-08-21|2592.1785
#2013-08-28|2590.1534
#2013-09-04|2592.5479
#2013-09-11|2597.0010
#2013-09-18|2595.7397
#2013-09-25|2595.5516
#2013-10-02|2598.6506
#2013-10-09|2597.7133
#2013-10-16|2604.5149
#2013-10-23|2604.9273
#2013-10-30|2606.4229
#2013-11-06|2613.7289
#2013-11-13|2620.9397
#2013-11-20|2608.6294
#2013-11-27|2611.4296
#2013-12-04|2608.6649
#2013-12-11|2612.2036
#2013-12-18|2616.1735
#2013-12-25|2622.4798
#2014-01-01|2625.1667
#2014-01-08|2626.4244
#2014-01-15|2630.1937
#2014-01-22|2634.5600
#2014-01-29|2636.0012
#2014-02-05|2641.6687
#2014-02-12|2649.1894
#2014-02-19|2651.8070
#2014-02-26|2653.0352
#2014-03-05|2668.5655
#2014-03-12|2675.5526
#2014-03-19|2680.6448
#2014-03-26|2682.9363
#2014-04-02|2684.5949
#2014-04-09|2689.0597
#2014-04-16|2695.4395
#2014-04-23|2700.3868
#2014-04-30|2705.0117
#2014-05-07|2706.7983
#2014-05-14|2711.1655
#2014-05-21|2715.5915
#2014-05-28|2715.0926
#2014-06-04|2720.1413
#2014-06-11|2727.7717
#2014-06-18|2731.1478
#2014-06-25|2733.6155
#2014-07-02|2739.6723
#2014-07-09|2740.2538
#2014-07-16|2748.0476
#2014-07-23|2753.6114
#2014-07-30|2754.7226
#2014-08-06|2756.8851
#2014-08-13|2760.8449
#2014-08-20|2767.0739
#2014-08-27|2769.6554
#2014-09-03|2765.6883
#2014-09-10|2771.3958
#2014-09-17|2776.7806
#2014-09-24|2784.1450
#2014-10-01|2789.9123
#2014-10-08|2788.3142
#2014-10-15|2791.1192
#2014-10-22|2793.0374
#2014-10-29|2794.4539
#2014-11-05|2799.8364
#2014-11-12|2809.1553
#2014-11-19|2815.2379
#2014-11-26|2819.9591
#2014-12-03|2823.2350
#2014-12-10|2828.5971
#2014-12-17|2834.9426
#2014-12-24|2843.8596
#2014-12-31|2851.9414
#2015-01-07|2762.0777
#2015-01-14|2764.6462
#2015-01-21|2767.8197
#2015-01-28|2770.6856
#2015-02-04|2771.6595
#2015-02-11|2780.9684
#2015-02-18|2789.4857
#2015-02-25|2829.4456
#2015-03-04|2834.1863
#2015-03-11|2840.1212
#2015-03-18|2843.9672
#2015-03-25|2846.0218
#2015-04-01|2860.5460
#2015-04-08|2856.2291
#2015-04-15|2860.3713
#2015-04-22|2864.6660
#2015-04-29|2869.3045
#2015-05-06|2869.8456
#2015-05-13|2874.5564
#2015-05-20|2882.1739
#2015-05-27|2884.1722
#2015-06-03|2883.8394
#2015-06-10|2890.3947
#2015-06-17|2896.5804
#2015-06-24|2899.6916
#2015-07-01|2904.1993
#2015-07-08|2900.9801
#2015-07-15|2904.6353
#2015-07-22|2908.1779
#2015-07-29|2911.3455
#2015-08-05|2918.1020
#2015-08-12|2923.4906
#2015-08-19|2926.9676
#2015-08-26|2929.7602
#2015-09-02|2933.2067
#2015-09-09|2935.8477
#2015-09-16|2942.5603
#2015-09-23|2948.3037
#2015-09-30|2957.5047
#2015-10-07|2949.9523
#2015-10-14|2953.3657
#2015-10-21|2958.9202
#2015-10-28|2961.1004
#2015-11-04|2962.3487
#2015-11-11|2969.6016
#2015-11-18|2976.6049
#2015-11-25|2983.6393
#2015-12-02|2987.6746
#2015-12-09|2992.8333
#2015-12-16|2998.8867
#2015-12-23|3008.0798
#2015-12-30|3011.2595
#2016-01-06|3014.3939
#2016-01-13|3017.0760
#2016-01-20|3020.4909
#2016-01-27|3017.1603
#2016-02-03|3022.7875
#2016-02-10|3022.8074
#2016-02-17|3026.0227
#2016-02-24|3030.4196
#2016-03-02|3039.7266
#2016-03-09|3047.7217
#2016-03-16|3055.0392
#2016-03-23|3063.9627
#2016-03-30|3065.7980
#2016-04-06|3068.1735
#2016-04-13|3072.9740
#2016-04-20|3076.2622
#2016-04-27|3082.1943
#2016-05-04|3087.9211
#2016-05-11|3096.1863
#2016-05-18|3097.0541
#2016-05-25|3104.9011
#2016-06-01|3110.9148
#2016-06-08|3114.4040
#2016-06-15|3118.5650
#2016-06-22|3124.1965
#2016-06-29|3127.8136
#2016-07-06|3131.3932
#2016-07-13|3134.5056
#2016-07-20|3133.2543
#2016-07-27|3136.0470
#2016-08-03|3138.6670
#2016-08-10|3144.9039
#2016-08-17|3145.7314
#2016-08-24|3151.2004
#2016-08-31|3164.7258
#2016-09-07|3161.9900
#2016-09-14|3166.9605
#2016-09-21|3163.3645
#2016-09-28|3163.4195
#2016-10-05|3173.5062
#2016-10-12|3176.2432
#2016-10-19|3179.5423
#2016-10-26|3181.2846
#2016-11-02|3186.2378
#2016-11-09|3191.6546
#2016-11-16|3196.9730
#2016-11-23|3204.3512
#2016-11-30|3211.6334
#2016-12-07|3216.1204
#2016-12-14|3222.0650
#2016-12-21|3225.4674
#2016-12-28|3227.0394
#2017-01-04|3229.5801
#2017-01-11|3233.7353
#2017-01-18|3236.4405
#2017-01-25|3239.3462
#2017-02-01|3246.4047
#2017-02-08|3246.6385
#2017-02-15|3252.0112
#2017-02-22|3251.7662
#2017-03-01|3257.3197
#2017-03-08|3261.4514
#2017-03-15|3265.6500
#2017-03-22|3269.4948
#2017-03-29|3267.8448
#2017-04-05|3274.6315
#2017-04-12|3280.0984
#2017-04-19|3286.4417
#2017-04-26|3290.9013
#2017-05-03|3293.2292
#2017-05-10|3301.7108
#2017-05-17|3301.1599
#2017-05-24|3301.6090
#2017-05-31|3303.4612
#2017-06-07|3307.0977
#2017-06-14|3312.8622
#2017-06-21|3317.1288
#2017-06-28|3323.5389
#2017-07-05|3326.6456
#2017-07-12|3334.0898
#2017-07-19|3335.5138
#2017-07-26|3337.1652
#2017-08-02|3340.9837
#2017-08-09|3347.1816
#2017-08-16|3351.7032
#2017-08-23|3357.0880
#2017-08-30|3358.7195
#2017-09-06|3362.2983
#2017-09-13|3362.1882
#2017-09-20|3367.6241
#2017-09-27|3368.4637
#2017-10-04|3384.7035
#2017-10-11|3389.3979
#2017-10-18|3401.8446
#2017-10-25|3409.0077
#2017-11-01|3418.8749
#2017-11-08|3420.4716
#2017-11-15|3422.6887
#2017-11-22|3425.7772
#2017-11-29|3430.1992
#2017-12-06|3439.4546
#2017-12-13|3440.6999
#2017-12-20|3443.6312
#2017-12-27|3448.4619
#2018-01-03|3450.9031
#2018-01-10|3458.5356
#2018-01-17|3460.1072
#2018-01-24|3467.8301
#2018-01-31|3470.8580
#2018-02-07|3475.1297
#2018-02-14|3475.2950
#2018-02-21|3474.5957
#2018-02-28|3477.7564
#2018-03-07|3477.1351
#2018-03-14|3477.7044
#2018-03-21|3481.9420
#2018-03-28|3487.6473
#2018-04-04|3532.2169
#2018-04-11|3538.2960
#2018-04-18|3542.6554
#2018-04-25|3551.1483
#2018-05-02|3555.6397
#2018-05-09|3562.9509
#2018-05-16|3564.2463
#2018-05-23|3568.8374
#2018-05-30|3569.4413
#2018-06-06|3577.1268
#2018-06-13|3579.9869
#2018-06-20|3591.2469
#2018-06-27|3596.2022
#2018-07-04|3596.3314
#2018-07-11|3604.5331
#2018-07-18|3606.0899
#2018-07-25|3612.0046
#2018-08-01|3612.4718
#2018-08-08|3620.2672
#2018-08-15|3619.4392
#2018-08-22|3624.7268
#2018-08-29|3624.3155
#2018-09-05|3631.5358
#2018-09-12|3636.9663
#2018-09-19|3637.2528
#2018-09-26|3640.5949
#2018-10-03|3641.9556
#2018-10-10|3649.4466
#2018-10-17|3650.6075
#2018-10-24|3656.5897
#2018-10-31|3656.5278
#2018-11-07|3654.3038
#2018-11-14|3657.8882
#2018-11-21|3663.3492
#2018-11-28|3664.8357
#2018-12-05|3673.8025
#2018-12-12|3685.1550
#2018-12-19|3689.6297
#2018-12-26|3691.7355
#2019-01-02|3698.9421
#2019-01-09|3704.4893
#2019-01-16|3704.8817
#2019-01-23|3711.9859
#2019-01-30|3712.9183
#2019-02-06|3716.7442
#2019-02-13|3720.3904
#2019-02-20|3728.1887
#2019-02-27|3726.8774
#2019-03-06|3732.8744
#2019-03-13|3735.2215
#2019-03-20|3737.4710
#2019-03-27|3737.4419
#2019-04-03|3745.8985
#2019-04-10|3750.4790
#2019-04-17|3764.5829
#2019-04-24|3775.5307
#2019-05-01|3788.1842
#2019-05-08|3790.4009
#2019-05-15|3792.3759
#2019-05-22|3793.5826
#2019-05-29|3790.3243
#2019-06-05|3799.2554
#2019-06-12|3807.6185
#2019-06-19|3815.7109
#2019-06-26|3816.0222
#2019-07-03|3821.5458
#2019-07-10|3824.5864
#2019-07-17|3826.9959
#2019-07-24|3832.9411
#2019-07-31|3841.4106
#2019-08-07|3842.5176
#2019-08-14|3847.0626
#2019-08-21|3851.8923
#2019-08-28|3850.2049
#2019-09-04|3853.7390
#2019-09-11|3856.4368
#2019-09-18|3863.8411
#2019-09-25|3869.8397
#2019-10-02|3872.0045
#2019-10-09|3876.3904
#2019-10-16|3881.6119
#2019-10-23|3888.3908
#2019-10-30|3889.3453
#2019-11-06|3900.0120
#2019-11-13|3902.8939
#2019-11-20|3905.2459
#2019-11-27|3913.1089
#2019-12-04|3920.9176
#2019-12-11|3951.9843
#2019-12-18|3955.6382
#2019-12-25|3959.5548
#2020-01-01|3962.1176
#2020-01-08|3960.5372
#2020-01-15|3964.5360
#2020-01-22|3965.0254
#2020-01-29|3965.4577
#2020-02-05|3973.7918
#2020-02-12|3978.9315
#2020-02-19|3981.6135
#2020-02-26|3987.1151
#2020-03-04|4000.4221
#2020-03-11|4003.2875
#2020-03-18|4029.5488
#2020-03-25|4056.9862
#2020-04-01|4070.5257
#2020-04-08|4077.9202
#2020-04-15|4123.9314
#2020-04-22|4203.6951
#2020-04-29|4239.4178
#2020-05-06|4276.6694
#2020-05-13|4289.9046
#2020-05-20|4287.2334
#2020-05-27|4284.4439
#2020-06-03|4288.1773
#2020-06-10|4300.2609
#2020-06-17|4321.8542
#2020-06-24|4331.3587
#2020-07-01|4347.7765
#2020-07-08|4352.1919
#2020-07-15|4361.7915
#2020-07-22|4367.0266
#2020-07-29|4364.2318
#2020-08-05|4368.6204
#2020-08-12|4370.6192
#2020-08-19|4375.5286
#2020-08-26|4374.2036
#2020-09-02|4382.6105
#2020-09-09|4389.2499
#2020-09-16|4395.2521
#2020-09-23|4405.6939
#2020-09-30|4415.5217
#2020-10-07|4421.4045
#2020-10-14|4424.1290
#2020-10-21|4426.5062
#2020-10-28|4427.6535
#2020-11-04|4427.9737
#2020-11-11|4424.5429
#2020-11-18|4424.7823
#2020-11-25|4422.8446
#2020-12-02|4430.8757
#2020-12-09|4435.9042
#2020-12-16|4449.0563
#2020-12-23|4447.6044
#2020-12-30|4454.3523
#2021-01-06|4468.5639
#2021-01-13|4466.1411
#2021-01-20|4469.5031
#2021-01-27|4471.9699
#2021-02-03|4499.2522
#2021-02-10|4517.5834
#2021-02-17|4537.6853
#2021-02-24|4555.5266
#2021-03-03|4566.1841
#2021-03-10|4570.4428
#2021-03-17|4584.3126
#2021-03-24|4590.4320
#2021-03-31|4606.1007
#2021-04-07|4609.2552
#2021-04-14|4618.9229
#2021-04-21|4623.8799
#2021-04-28|4635.9831
#2021-05-05|4664.1499
#2021-05-12|4673.4285
#2021-05-19|4680.7908
#2021-05-26|4676.2373
#2021-06-02|4689.2317
#2021-06-09|4693.5905
#2021-06-16|4680.7339
#2021-06-23|4689.6637
#2021-06-30|4706.2234
#2021-07-07|4708.8441
#2021-07-14|4712.6858
#2021-07-21|4704.3791
#2021-07-28|4706.1387
#2021-08-04|4716.3297
#2021-08-11|4723.4643
#2021-08-18|4727.9515
#2021-08-25|4734.3681
#2021-09-01|4743.6247
#2021-09-08|4747.2189
#2021-09-15|4757.7439
#2021-09-22|4756.2505
#2021-09-29|4771.8574
#2021-10-06|4782.8165
#2021-10-13|4795.2243
#2021-10-20|4808.9615
#2021-10-27|4803.2476
#2021-11-03|4827.5408
#2021-11-10|4839.5085
#2021-11-17|4858.0393
#2021-11-24|4868.1639
#2021-12-01|4879.8954
#2021-12-08|4891.0242
#2021-12-15|4911.4481
#2021-12-22|4930.0061
#2021-12-29|4932.5638
#2022-01-05|4934.1235
#2022-01-12|4941.6943
#2022-01-19|4950.2295
#2022-01-26|4958.7786
#2022-02-02|4967.5799
#2022-02-09|4983.5601
#2022-02-16|4995.5386
#2022-02-23|5010.1261
#2022-03-02|5015.3088
#2022-03-09|5027.6226
#2022-03-16|5038.0734
#2022-03-23|5050.9910
#2022-03-30|5057.5607
#2022-04-06|5055.7047
#2022-04-13|5074.2514
#2022-04-20|5091.4197
#2022-04-27|5104.9870
#2022-05-04|5108.9715
#2022-05-11|5127.9106
#2022-05-18|5137.8128
#2022-05-25|5143.9411
#2022-06-01|5158.7904
#2022-06-08|5174.4095
#2022-06-15|5194.4913
#2022-06-22|5212.6575
#2022-06-29|5220.3032
#2022-07-06|5227.6780
#2022-07-13|5236.9177
#2022-07-20|5250.6713
#2022-07-27|5263.3784
#2022-08-03|5279.3344
#2022-08-10|5296.6237
#2022-08-17|5304.5778
#2022-08-24|5318.2360
#2022-08-31|5323.5592
#2022-09-07|5323.1234
#2022-09-14|5335.7184
#2022-09-21|5344.9381
#2022-09-28|5347.6788
#2022-10-05|5341.5533
#2022-10-12|5345.3633
#2022-10-19|5348.7531
#2022-10-26|5359.0724
#2022-11-02|5356.3334
#2022-11-09|5366.3728
#2022-11-16|5361.8085
#2022-11-23|5373.9036
#2022-11-30|5386.4216
#2022-12-07|5467.9548
#2022-12-14|5470.6987
#2022-12-21|5476.6596
#2022-12-28|5481.4768
#2023-01-04|5480.7674
#2023-01-11|5487.5883
#2023-01-18|5491.5076
#2023-01-25|5499.3759
#2023-02-01|5516.3591
#2023-02-08|5526.5453
#2023-02-15|5537.0285
#2023-02-22|5541.3814
#2023-03-01|5530.0090
#2023-03-08|5522.6641
#2023-03-15|5517.2200
#2023-03-22|5416.9740
#2023-03-29|5311.8093
#2023-04-05|5331.0676
#2023-04-12|5331.0623
#2023-04-19|5338.5216
#2023-04-26|5350.5236
#2023-05-03|5352.0326
#2023-05-10|5360.3367
#2023-05-17|5366.4023
#2023-05-24|5374.3963
#2023-05-31|5375.0597
#2023-06-07|5370.5092
#2023-06-14|5375.8532
#2023-06-21|5381.0206
#2023-06-28|5379.7090
#2023-07-05|5380.0519
#2023-07-12|5383.2068
#2023-07-19|5386.6603
#2023-07-26|5387.1974
#2023-08-02|5413.4596
#2023-08-09|5415.5792
#2023-08-16|5417.7921
#2023-08-23|5422.8839
#2023-08-30|5419.6458
#2023-09-06|5415.7641
#2023-09-13|5418.5659
#2023-09-20|5425.0155
#2023-09-27|5419.5020
#2023-10-04|5412.5145
#2023-10-11|5417.2113
#2023-10-18|5414.6144
#2023-10-25|5417.6956
#2023-11-01|5410.3451
#2023-11-08|5406.8908
#2023-11-15|5409.3049
#2023-11-22|5411.1722
#2023-11-29|5418.4655
#2023-12-06|5433.2899
#2023-12-13|5436.2104
#2023-12-20|5437.5381
#2023-12-27|5442.0077
#2024-01-03|5452.8274
#2024-01-10|5463.5308
#2024-01-17|5464.8273
#2024-01-24|5475.9437
#2024-01-31|5479.7737
#2024-02-07|5476.8140
#2024-02-14|5487.0643
#2024-02-21|5485.5445
#2024-02-28|5490.6416
#2024-03-06|5486.6256
#2024-03-13|5492.0944
#2024-03-20|5490.0345
#2024-03-27|5491.6875
#2024-04-03|5486.1539
#2024-04-10|5490.4375
#2024-04-17|5496.4051
#2024-04-24|5502.2162
#2024-05-01|5500.7092
#2024-05-08|5505.9775
#2024-05-15|5510.8103
#2024-05-22|5497.6640
#2024-05-29|5498.9782
#2024-06-05|5502.2768
#2024-06-12|5503.4401
#2024-06-19|5513.5748
#2024-06-26|5510.6627
#2024-07-03|5520.1242
#2024-07-10|5525.7847
#2024-07-17|5526.6133
#2024-07-24|5532.4882
#2024-07-31|5536.1197
#2024-08-07|5541.0119
#2024-08-14|5543.5472
#2024-08-21|5542.5532
#2024-08-28|5539.1305
#2024-09-04|5551.1961
#2024-09-11|5555.0122
#2024-09-18|5554.2197
#2024-09-25|5555.2519
#2024-10-02|5565.1281
#2024-10-09|5572.9821
#2024-10-16|5573.0101
#2024-10-23|5581.4826
#2024-10-30|5572.7714
#2024-11-06|5561.5003
#2024-11-13|5568.4597
#2024-11-20|5564.8847
#2024-11-27|5568.5333
#2024-12-04|5567.2273
#2024-12-11|5570.9408
#2024-12-18|5576.6970
#2024-12-25|5574.2062
#2025-01-01|5572.6292
#2025-01-08|5570.2196
#2025-01-15|5580.9887
#2025-01-22|5589.4487
#2025-01-29|5590.1559
#2025-02-05|5597.5806
#2025-02-12|5601.3892
#2025-02-19|5607.7814
#2025-02-26|5605.9285
#2025-03-05|5617.0433
#2025-03-12|5617.4521
#2025-03-19|5617.2996
#2025-03-26|5616.0892
#2025-04-02|5620.1290
#2025-04-09|5626.1398
#2025-04-16|5633.5744
#2025-04-23|5637.2910
#2025-04-30|5649.1415
#2025-05-07|5657.5780
#2025-05-14|5659.6992
#2025-05-21|5658.1472
#2025-05-28|5660.8072
#2025-06-04|5661.2439
#2025-06-11|5668.6159
#2025-06-18|5673.6207
#2025-06-25|5675.6775
#2025-07-02|5682.0404
#2025-07-09|5693.2297
#2025-07-16|5700.5561
#2025-07-23|5702.3084
#2025-07-30|5701.5158
#2025-08-06|5697.3101
#2025-08-13|5702.2011
#2025-08-20|5708.4647
#2025-08-27|5712.5794
#2025-09-03|5716.2854
#2025-09-10|5722.0093
#2025-09-17|5729.3673
#2025-09-24|5733.2084
#2025-10-01|5739.0008
#2025-10-08|5741.8434
#2025-10-15|5752.3810
#2025-10-22|5756.4453
#2025-10-29|5758.6224
#2025-11-05|5771.0278
#2025-11-12|5778.3093
#2025-11-19|5786.5276
#2025-11-26|5786.8763
#2025-12-03|5785.4964
#2025-12-10|5797.9200
#2025-12-17|5800.0070
#2025-12-24|5799.9773
#2025-12-31|5800.7469
#2026-01-07|5814.0816
#2026-01-14|5820.4032
#2026-01-21|5827.8574
#2026-01-28|5832.1346
#2026-02-04|5842.6620
#2026-02-11|5857.6282
#2026-02-18|5862.1503
#2026-02-25|5866.0351
#2026-03-04|5866.6650
#2026-03-11|5872.4918
#2026-03-18|5877.2951
#2026-03-25|5881.5866
#2026-04-01|5882.6108
#2026-04-08|5881.6078
#2026-04-15|5886.3317
#2026-04-22|5889.7561
#2026-04-29|5890.9009
#2026-05-06|5897.7131
#2026-05-13|5906.5424
#2026-05-20|5909.0515
#2026-05-27|5912.5535
#2026-06-03|5909.0836
#2026-06-10|5925.8153
#2026-06-17|5933.1799
#2026-06-24|5945.3060
#2026-07-01|5936.8033
#2026-07-08|5944.2682
#2026-07-15|5958.3246
#2026-07-22|5959.3945
#2026-07-29|5957.7769
#2026-08-05|5957.9576
#2026-08-12|5971.3210
#2026-08-19|5980.7519
#2026-08-26|5977.4726
#2026-09-02|5966.7985
#2026-09-09|5978.1383
#2026-09-16|5992.6849