Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-29 |
| Last Updated | 2026-08-07 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 333.7323 |
| 1985-04-10 | 333.0975 |
| 1985-04-17 | 330.6377 |
| 1985-04-24 | 332.0120 |
| 1985-05-01 | 332.3459 |
| 1985-05-08 | 335.1340 |
| 1985-05-15 | 336.1218 |
| 1985-05-22 | 337.4282 |
| 1985-05-29 | 337.1907 |
| 1985-06-05 | 337.1010 |
| 1985-06-12 | 336.3658 |
| 1985-06-19 | 337.3688 |
| 1985-06-26 | 338.1041 |
| 1985-07-03 | 339.7780 |
| 1985-07-10 | 339.7224 |
| 1985-07-17 | 341.2880 |
| 1985-07-24 | 341.3326 |
| 1985-07-31 | 341.0872 |
| 1985-08-07 | 340.9262 |
| 1985-08-14 | 341.6453 |
| 1985-08-21 | 341.9448 |
| 1985-08-28 | 342.5850 |
| 1985-09-04 | 342.4455 |
| 1985-09-11 | 342.9550 |
| 1985-09-18 | 342.8430 |
| 1985-09-25 | 343.5699 |
| 1985-10-02 | 343.7109 |
| 1985-10-09 | 343.8817 |
| 1985-10-16 | 344.4238 |
| 1985-10-23 | 344.9542 |
| 1985-10-30 | 345.9331 |
| 1985-11-06 | 347.6613 |
| 1985-11-13 | 348.5172 |
| 1985-11-20 | 350.1250 |
| 1985-11-27 | 351.5487 |
| 1985-12-04 | 350.6659 |
| 1985-12-11 | 350.6698 |
| 1985-12-18 | 352.5977 |
| 1985-12-25 | 353.2299 |
| 1986-01-01 | 357.2729 |
| 1986-01-08 | 357.0597 |
| 1986-01-15 | 358.5023 |
| 1986-01-22 | 359.5271 |
| 1986-01-29 | 360.2483 |
| 1986-02-05 | 360.9200 |
| 1986-02-12 | 361.9001 |
| 1986-02-19 | 362.5973 |
| 1986-02-26 | 361.7219 |
| 1986-03-05 | 360.2630 |
| 1986-03-12 | 358.2855 |
| 1986-03-19 | 358.4540 |
| 1986-03-26 | 356.1737 |
| 1986-04-02 | 362.7316 |
| 1986-04-09 | 363.6520 |
| 1986-04-16 | 361.3977 |
| 1986-04-23 | 362.0221 |
| 1986-04-30 | 362.5539 |
| 1986-05-07 | 364.2347 |
| 1986-05-14 | 364.8061 |
| 1986-05-21 | 365.5683 |
| 1986-05-28 | 365.0107 |
| 1986-06-04 | 365.3997 |
| 1986-06-11 | 364.8236 |
| 1986-06-18 | 365.1157 |
| 1986-06-25 | 364.8359 |
| 1986-07-02 | 366.1527 |
| 1986-07-09 | 366.7173 |
| 1986-07-16 | 368.3204 |
| 1986-07-23 | 369.1735 |
| 1986-07-30 | 370.9687 |
| 1986-08-06 | 370.9085 |
| 1986-08-13 | 371.5750 |
| 1986-08-20 | 372.1158 |
| 1986-08-27 | 373.5356 |
| 1986-09-03 | 374.2855 |
| 1986-09-10 | 375.3295 |
| 1986-09-17 | 376.5506 |
| 1986-09-24 | 375.8440 |
| 1986-10-01 | 376.2105 |
| 1986-10-08 | 375.3708 |
| 1986-10-15 | 375.8510 |
| 1986-10-22 | 377.2617 |
| 1986-10-29 | 377.5085 |
| 1986-11-05 | 379.3261 |
| 1986-11-12 | 381.6055 |
| 1986-11-19 | 381.8082 |
| 1986-11-26 | 383.1026 |
| 1986-12-03 | 383.8327 |
| 1986-12-10 | 383.1614 |
| 1986-12-17 | 384.3430 |
| 1986-12-24 | 386.4315 |
| 1986-12-31 | 387.5861 |
| 1987-01-07 | 387.8941 |
| 1987-01-14 | 387.3552 |
| 1987-01-21 | 387.8593 |
| 1987-01-28 | 389.6131 |
| 1987-02-04 | 390.8540 |
| 1987-02-11 | 391.5468 |
| 1987-02-18 | 392.2320 |
| 1987-02-25 | 390.9739 |
| 1987-03-04 | 390.6048 |
| 1987-03-11 | 388.8872 |
| 1987-03-18 | 388.9657 |
| 1987-03-25 | 387.1255 |
| 1987-04-01 | 391.8785 |
| 1987-04-08 | 393.9451 |
| 1987-04-15 | 392.1667 |
| 1987-04-22 | 392.9491 |
| 1987-04-29 | 393.3537 |
| 1987-05-06 | 395.5724 |
| 1987-05-13 | 395.8510 |
| 1987-05-20 | 396.7355 |
| 1987-05-27 | 396.0919 |
| 1987-06-03 | 395.7975 |
| 1987-06-10 | 394.6145 |
| 1987-06-17 | 395.7079 |
| 1987-06-24 | 394.9156 |
| 1987-07-01 | 394.6651 |
| 1987-07-08 | 397.2782 |
| 1987-07-15 | 397.8431 |
| 1987-07-22 | 397.7609 |
| 1987-07-29 | 399.0857 |
| 1987-08-05 | 399.3217 |
| 1987-08-12 | 400.2410 |
| 1987-08-19 | 400.5705 |
| 1987-08-26 | 401.0655 |
| 1987-09-02 | 401.8634 |
| 1987-09-09 | 402.9401 |
| 1987-09-16 | 403.5935 |
| 1987-09-23 | 403.5644 |
| 1987-09-30 | 404.3414 |
| 1987-10-07 | 404.4949 |
| 1987-10-14 | 404.9722 |
| 1987-10-21 | 405.6683 |
| 1987-10-28 | 407.2088 |
| 1987-11-04 | 407.5650 |
| 1987-11-11 | 408.6157 |
| 1987-11-18 | 410.1078 |
| 1987-11-25 | 410.7327 |
| 1987-12-02 | 409.7972 |
| 1987-12-09 | 409.6152 |
| 1987-12-16 | 410.6254 |
| 1987-12-23 | 410.8047 |
| 1987-12-30 | 411.2753 |
| 1988-01-06 | 410.0679 |
| 1988-01-13 | 411.0584 |
| 1988-01-20 | 412.0094 |
| 1988-01-27 | 412.5083 |
| 1988-02-03 | 413.3613 |
| 1988-02-10 | 413.1214 |
| 1988-02-17 | 413.7760 |
| 1988-02-24 | 414.1948 |
| 1988-03-02 | 414.6811 |
| 1988-03-09 | 414.3862 |
| 1988-03-16 | 414.3512 |
| 1988-03-23 | 413.2165 |
| 1988-03-30 | 415.8870 |
| 1988-04-06 | 420.3774 |
| 1988-04-13 | 417.7114 |
| 1988-04-20 | 419.3057 |
| 1988-04-27 | 419.7652 |
| 1988-05-04 | 420.9668 |
| 1988-05-11 | 421.7899 |
| 1988-05-18 | 422.5823 |
| 1988-05-25 | 423.2875 |
| 1988-06-01 | 423.7587 |
| 1988-06-08 | 422.5566 |
| 1988-06-15 | 422.4863 |
| 1988-06-22 | 422.6165 |
| 1988-06-29 | 424.2585 |
| 1988-07-06 | 425.6778 |
| 1988-07-13 | 426.5505 |
| 1988-07-20 | 427.5958 |
| 1988-07-27 | 428.0060 |
| 1988-08-03 | 430.3772 |
| 1988-08-10 | 428.4945 |
| 1988-08-17 | 429.2970 |
| 1988-08-24 | 429.5366 |
| 1988-08-31 | 430.4900 |
| 1988-09-07 | 429.5714 |
| 1988-09-14 | 429.5567 |
| 1988-09-21 | 430.5925 |
| 1988-09-28 | 431.9101 |
| 1988-10-05 | 432.7974 |
| 1988-10-12 | 432.8830 |
| 1988-10-19 | 433.3748 |
| 1988-10-26 | 433.8632 |
| 1988-11-02 | 434.7349 |
| 1988-11-09 | 436.1866 |
| 1988-11-16 | 439.0754 |
| 1988-11-23 | 440.0535 |
| 1988-11-30 | 440.5882 |
| 1988-12-07 | 440.9480 |
| 1988-12-14 | 440.3532 |
| 1988-12-21 | 441.5959 |
| 1988-12-28 | 441.0136 |
| 1989-01-04 | 441.3868 |
| 1989-01-11 | 443.0644 |
| 1989-01-18 | 444.3129 |
| 1989-01-25 | 444.1785 |
| 1989-02-01 | 445.0137 |
| 1989-02-08 | 445.3016 |
| 1989-02-15 | 447.3022 |
| 1989-02-22 | 447.1331 |
| 1989-03-01 | 447.7232 |
| 1989-03-08 | 447.1014 |
| 1989-03-15 | 447.4071 |
| 1989-03-22 | 447.4170 |
| 1989-03-29 | 448.9575 |
| 1989-04-05 | 451.3008 |
| 1989-04-12 | 449.3560 |
| 1989-04-19 | 449.4669 |
| 1989-04-26 | 449.5601 |
| 1989-05-03 | 450.1819 |
| 1989-05-10 | 450.8955 |
| 1989-05-17 | 451.4694 |
| 1989-05-24 | 452.2884 |
| 1989-05-31 | 451.5591 |
| 1989-06-07 | 450.2736 |
| 1989-06-14 | 449.8148 |
| 1989-06-21 | 450.3665 |
| 1989-06-28 | 451.1641 |
| 1989-07-05 | 452.1541 |
| 1989-07-12 | 452.5804 |
| 1989-07-19 | 453.0922 |
| 1989-07-26 | 453.4639 |
| 1989-08-02 | 452.9338 |
| 1989-08-09 | 452.6636 |
| 1989-08-16 | 453.7600 |
| 1989-08-23 | 454.7390 |
| 1989-08-30 | 455.7024 |
| 1989-09-06 | 455.4610 |
| 1989-09-13 | 454.8563 |
| 1989-09-20 | 455.0901 |
| 1989-09-27 | 454.8859 |
| 1989-10-04 | 454.0040 |
| 1989-10-11 | 456.2940 |
| 1989-10-18 | 456.7494 |
| 1989-10-25 | 457.4604 |
| 1989-11-01 | 459.9404 |
| 1989-11-08 | 458.6785 |
| 1989-11-15 | 458.7982 |
| 1989-11-22 | 459.7623 |
| 1989-11-29 | 459.1972 |
| 1989-12-06 | 460.4436 |
| 1989-12-13 | 460.2322 |
| 1989-12-20 | 460.9588 |
| 1989-12-27 | 459.8426 |
| 1990-01-03 | 458.8014 |
| 1990-01-10 | 460.3252 |
| 1990-01-17 | 461.1172 |
| 1990-01-24 | 463.5754 |
| 1990-01-31 | 464.6315 |
| 1990-02-07 | 466.2018 |
| 1990-02-14 | 467.9580 |
| 1990-02-21 | 468.0621 |
| 1990-02-28 | 468.0196 |
| 1990-03-07 | 467.8445 |
| 1990-03-14 | 467.8903 |
| 1990-03-21 | 468.7284 |
| 1990-03-28 | 468.4151 |
| 1990-04-04 | 470.4353 |
| 1990-04-11 | 470.3710 |
| 1990-04-18 | 470.3799 |
| 1990-04-25 | 470.6196 |
| 1990-05-02 | 471.7743 |
| 1990-05-09 | 472.4448 |
| 1990-05-16 | 472.8179 |
| 1990-05-23 | 477.8422 |
| 1990-05-30 | 477.7121 |
| 1990-06-06 | 477.0515 |
| 1990-06-13 | 476.8719 |
| 1990-06-20 | 478.0952 |
| 1990-06-27 | 479.1361 |
| 1990-07-04 | 477.8086 |
| 1990-07-11 | 479.3510 |
| 1990-07-18 | 479.8194 |
| 1990-07-25 | 479.5319 |
| 1990-08-01 | 478.9653 |
| 1990-08-08 | 479.3093 |
| 1990-08-15 | 479.3422 |
| 1990-08-22 | 478.9177 |
| 1990-08-29 | 479.5225 |
| 1990-09-05 | 479.8731 |
| 1990-09-12 | 479.9667 |
| 1990-09-19 | 480.4493 |
| 1990-09-26 | 479.8965 |
| 1990-10-03 | 481.6336 |
| 1990-10-10 | 482.0746 |
| 1990-10-17 | 483.0685 |
| 1990-10-24 | 484.0006 |
| 1990-10-31 | 484.6750 |
| 1990-11-07 | 484.8028 |
| 1990-11-14 | 485.9488 |
| 1990-11-21 | 486.8995 |
| 1990-11-28 | 486.5937 |
| 1990-12-05 | 486.4794 |
| 1990-12-12 | 486.8052 |
| 1990-12-19 | 492.2944 |
| 1990-12-26 | 492.3578 |
| 1991-01-02 | 491.4446 |
| 1991-01-09 | 491.3738 |
| 1991-01-16 | 491.9212 |
| 1991-01-23 | 493.3837 |
| 1991-01-30 | 492.6142 |
| 1991-02-06 | 492.1381 |
| 1991-02-13 | 493.0712 |
| 1991-02-20 | 493.5545 |
| 1991-02-27 | 493.6087 |
| 1991-03-06 | 493.3111 |
| 1991-03-13 | 493.2174 |
| 1991-03-20 | 494.3357 |
| 1991-03-27 | 494.0820 |
| 1991-04-03 | 495.6398 |
| 1991-04-10 | 494.6643 |
| 1991-04-17 | 493.8650 |
| 1991-04-24 | 494.6287 |
| 1991-05-01 | 494.8018 |
| 1991-05-08 | 494.7386 |
| 1991-05-15 | 494.3453 |
| 1991-05-22 | 495.0964 |
| 1991-05-29 | 495.0216 |
| 1991-06-05 | 500.0396 |
| 1991-06-12 | 500.1688 |
| 1991-06-19 | 499.8295 |
| 1991-06-26 | 500.8065 |
| 1991-07-03 | 500.8243 |
| 1991-07-10 | 502.5960 |
| 1991-07-17 | 502.0112 |
| 1991-07-24 | 503.0995 |
| 1991-07-31 | 504.3395 |
| 1991-08-07 | 503.6913 |
| 1991-08-14 | 503.3912 |
| 1991-08-21 | 504.3998 |
| 1991-08-28 | 504.3401 |
| 1991-09-04 | 504.7666 |
| 1991-09-11 | 504.9040 |
| 1991-09-18 | 506.1903 |
| 1991-09-25 | 506.3743 |
| 1991-10-02 | 509.9904 |
| 1991-10-09 | 510.9077 |
| 1991-10-16 | 511.4404 |
| 1991-10-23 | 512.4605 |
| 1991-10-30 | 513.6014 |
| 1991-11-06 | 514.4407 |
| 1991-11-13 | 515.3152 |
| 1991-11-20 | 516.4712 |
| 1991-11-27 | 517.2755 |
| 1991-12-04 | 518.1911 |
| 1991-12-11 | 518.0275 |
| 1991-12-18 | 519.2979 |
| 1991-12-25 | 518.7747 |
| 1992-01-01 | 520.0344 |
| 1992-01-08 | 521.0964 |
| 1992-01-15 | 521.5905 |
| 1992-01-22 | 523.2462 |
| 1992-01-29 | 524.2323 |
| 1992-02-05 | 526.9883 |
| 1992-02-12 | 526.7909 |
| 1992-02-19 | 527.7391 |
| 1992-02-26 | 527.2720 |
| 1992-03-04 | 529.0083 |
| 1992-03-11 | 529.1961 |
| 1992-03-18 | 529.1829 |
| 1992-03-25 | 528.7906 |
| 1992-04-01 | 532.1159 |
| 1992-04-08 | 532.4124 |
| 1992-04-15 | 534.8983 |
| 1992-04-22 | 535.6104 |
| 1992-04-29 | 535.0973 |
| 1992-05-06 | 536.1530 |
| 1992-05-13 | 538.3994 |
| 1992-05-20 | 537.6844 |
| 1992-05-27 | 536.6037 |
| 1992-06-03 | 538.3871 |
| 1992-06-10 | 538.9746 |
| 1992-06-17 | 538.6905 |
| 1992-06-24 | 539.0260 |
| 1992-07-01 | 540.0101 |
| 1992-07-08 | 540.5520 |
| 1992-07-15 | 541.6168 |
| 1992-07-22 | 543.3450 |
| 1992-07-29 | 542.3744 |
| 1992-08-05 | 544.9764 |
| 1992-08-12 | 544.7647 |
| 1992-08-19 | 544.5762 |
| 1992-08-26 | 545.1041 |
| 1992-09-02 | 547.8752 |
| 1992-09-09 | 548.2996 |
| 1992-09-16 | 549.2812 |
| 1992-09-23 | 549.5679 |
| 1992-09-30 | 551.9229 |
| 1992-10-07 | 551.6621 |
| 1992-10-14 | 552.4514 |
| 1992-10-21 | 551.7598 |
| 1992-10-28 | 552.0236 |
| 1992-11-04 | 553.5427 |
| 1992-11-11 | 554.4464 |
| 1992-11-18 | 554.3403 |
| 1992-11-25 | 555.7264 |
| 1992-12-02 | 557.1367 |
| 1992-12-09 | 558.8150 |
| 1992-12-16 | 557.4867 |
| 1992-12-23 | 559.7014 |
| 1992-12-30 | 560.9462 |
| 1993-01-06 | 560.9703 |
| 1993-01-13 | 561.4163 |
| 1993-01-20 | 560.6272 |
| 1993-01-27 | 559.5163 |
| 1993-02-03 | 563.6922 |
| 1993-02-10 | 564.6910 |
| 1993-02-17 | 564.0316 |
| 1993-02-24 | 564.5268 |
| 1993-03-03 | 565.1380 |
| 1993-03-10 | 565.6598 |
| 1993-03-17 | 566.5551 |
| 1993-03-24 | 567.4572 |
| 1993-03-31 | 570.5066 |
| 1993-04-07 | 570.7373 |
| 1993-04-14 | 569.8398 |
| 1993-04-21 | 570.0299 |
| 1993-04-28 | 570.3854 |
| 1993-05-05 | 571.9617 |
| 1993-05-12 | 572.2572 |
| 1993-05-19 | 571.8798 |
| 1993-05-26 | 571.8958 |
| 1993-06-02 | 573.9621 |
| 1993-06-09 | 574.0335 |
| 1993-06-16 | 574.2690 |
| 1993-06-23 | 574.2415 |
| 1993-06-30 | 578.3185 |
| 1993-07-07 | 578.1099 |
| 1993-07-14 | 577.9671 |
| 1993-07-21 | 578.3245 |
| 1993-07-28 | 579.3040 |
| 1993-08-04 | 581.2822 |
| 1993-08-11 | 581.7512 |
| 1993-08-18 | 581.8150 |
| 1993-08-25 | 581.5157 |
| 1993-09-01 | 579.1716 |
| 1993-09-08 | 580.8704 |
| 1993-09-15 | 582.6247 |
| 1993-09-22 | 582.9244 |
| 1993-09-29 | 582.3893 |
| 1993-10-06 | 578.9181 |
| 1993-10-13 | 579.2214 |
| 1993-10-20 | 579.2786 |
| 1993-10-27 | 579.6909 |
| 1993-11-03 | 582.0662 |
| 1993-11-10 | 584.5116 |
| 1993-11-17 | 582.4801 |
| 1993-11-24 | 583.4687 |
| 1993-12-01 | 589.7033 |
| 1993-12-08 | 590.1484 |
| 1993-12-15 | 592.2691 |
| 1993-12-22 | 592.7542 |
| 1993-12-29 | 594.1660 |
| 1994-01-05 | 598.7560 |
| 1994-01-12 | 599.5238 |
| 1994-01-19 | 598.2084 |
| 1994-01-26 | 596.7716 |
| 1994-02-02 | 597.6902 |
| 1994-02-09 | 598.3836 |
| 1994-02-16 | 597.8237 |
| 1994-02-23 | 597.3314 |
| 1994-03-02 | 599.6155 |
| 1994-03-09 | 600.0721 |
| 1994-03-16 | 600.4665 |
| 1994-03-23 | 602.5907 |
| 1994-03-30 | 605.0854 |
| 1994-04-06 | 606.9237 |
| 1994-04-13 | 605.8460 |
| 1994-04-20 | 605.4952 |
| 1994-04-27 | 605.4461 |
| 1994-05-04 | 605.4964 |
| 1994-05-11 | 606.3966 |
| 1994-05-18 | 606.7780 |
| 1994-05-25 | 608.0412 |
| 1994-06-01 | 607.8922 |
| 1994-06-08 | 608.1825 |
| 1994-06-15 | 610.3485 |
| 1994-06-22 | 610.7451 |
| 1994-06-29 | 612.3650 |
| 1994-07-06 | 614.5826 |
| 1994-07-13 | 615.2786 |
| 1994-07-20 | 615.5533 |
| 1994-07-27 | 615.1433 |
| 1994-08-03 | 615.7524 |
| 1994-08-10 | 615.6357 |
| 1994-08-17 | 616.6696 |
| 1994-08-24 | 616.9911 |
| 1994-08-31 | 618.5730 |
| 1994-09-07 | 616.1783 |
| 1994-09-14 | 618.3371 |
| 1994-09-21 | 617.9338 |
| 1994-09-28 | 616.8894 |
| 1994-10-05 | 615.9560 |
| 1994-10-12 | 616.5058 |
| 1994-10-19 | 616.7970 |
| 1994-10-26 | 617.1244 |
| 1994-11-02 | 617.6158 |
| 1994-11-09 | 616.6737 |
| 1994-11-16 | 615.6854 |
| 1994-11-23 | 616.4532 |
| 1994-11-30 | 617.3497 |
| 1994-12-07 | 620.8061 |
| 1994-12-14 | 621.8080 |
| 1994-12-21 | 623.0154 |
| 1994-12-28 | 623.2027 |
| 1995-01-04 | 625.7518 |
| 1995-01-11 | 627.6875 |
| 1995-01-18 | 629.4107 |
| 1995-01-25 | 629.5326 |
| 1995-02-01 | 633.9111 |
| 1995-02-08 | 631.9927 |
| 1995-02-15 | 631.1265 |
| 1995-02-22 | 631.6100 |
| 1995-03-01 | 631.6826 |
| 1995-03-08 | 630.8262 |
| 1995-03-15 | 630.9275 |
| 1995-03-22 | 631.4689 |
| 1995-03-29 | 631.0315 |
| 1995-04-05 | 633.4432 |
| 1995-04-12 | 634.1097 |
| 1995-04-19 | 634.5753 |
| 1995-04-26 | 634.9694 |
| 1995-05-03 | 635.0847 |
| 1995-05-10 | 634.4093 |
| 1995-05-17 | 633.6424 |
| 1995-05-24 | 635.5439 |
| 1995-05-31 | 636.8443 |
| 1995-06-07 | 636.4597 |
| 1995-06-14 | 636.6683 |
| 1995-06-21 | 638.4154 |
| 1995-06-28 | 639.9366 |
| 1995-07-05 | 641.2228 |
| 1995-07-12 | 641.4311 |
| 1995-07-19 | 642.6642 |
| 1995-07-26 | 644.3029 |
| 1995-08-02 | 644.9709 |
| 1995-08-09 | 644.5894 |
| 1995-08-16 | 646.4295 |
| 1995-08-23 | 646.9076 |
| 1995-08-30 | 647.2214 |
| 1995-09-06 | 646.9977 |
| 1995-09-13 | 646.7838 |
| 1995-09-20 | 648.3047 |
| 1995-09-27 | 647.4240 |
| 1995-10-04 | 648.9363 |
| 1995-10-11 | 648.8216 |
| 1995-10-18 | 648.7719 |
| 1995-10-25 | 650.4584 |
| 1995-11-01 | 651.8877 |
| 1995-11-08 | 652.2454 |
| 1995-11-15 | 652.7538 |
| 1995-11-22 | 652.6539 |
| 1995-11-29 | 652.0184 |
| 1995-12-06 | 653.2456 |
| 1995-12-13 | 654.4655 |
| 1995-12-20 | 655.9547 |
| 1995-12-27 | 654.6863 |
| 1996-01-03 | 662.7221 |
| 1996-01-10 | 663.2504 |
| 1996-01-17 | 662.7225 |
| 1996-01-24 | 664.3979 |
| 1996-01-31 | 663.9603 |
| 1996-02-07 | 662.7092 |
| 1996-02-14 | 663.3264 |
| 1996-02-21 | 663.9817 |
| 1996-02-28 | 665.2276 |
| 1996-03-06 | 663.9393 |
| 1996-03-13 | 667.2072 |
| 1996-03-20 | 669.2041 |
| 1996-03-27 | 669.9032 |
| 1996-04-03 | 671.8622 |
| 1996-04-10 | 673.3541 |
| 1996-04-17 | 675.5289 |
| 1996-04-24 | 676.4023 |
| 1996-05-01 | 675.3970 |
| 1996-05-08 | 674.8667 |
| 1996-05-15 | 674.6803 |
| 1996-05-22 | 674.9589 |
| 1996-05-29 | 673.7625 |
| 1996-06-05 | 677.5654 |
| 1996-06-12 | 679.7560 |
| 1996-06-19 | 682.1466 |
| 1996-06-26 | 683.0629 |
| 1996-07-03 | 688.2946 |
| 1996-07-10 | 688.7670 |
| 1996-07-17 | 684.5917 |
| 1996-07-24 | 686.4194 |
| 1996-07-31 | 684.8965 |
| 1996-08-07 | 690.5928 |
| 1996-08-14 | 691.0587 |
| 1996-08-21 | 691.6858 |
| 1996-08-28 | 691.4867 |
| 1996-09-04 | 692.4372 |
| 1996-09-11 | 695.1409 |
| 1996-09-18 | 690.5548 |
| 1996-09-25 | 696.3483 |
| 1996-10-02 | 698.4124 |
| 1996-10-09 | 698.5267 |
| 1996-10-16 | 700.2757 |
| 1996-10-23 | 701.3716 |
| 1996-10-30 | 701.9498 |
| 1996-11-06 | 701.4338 |
| 1996-11-13 | 701.2779 |
| 1996-11-20 | 702.2519 |
| 1996-11-27 | 704.4537 |
| 1996-12-04 | 704.5725 |
| 1996-12-11 | 707.8132 |
| 1996-12-18 | 709.0536 |
| 1996-12-25 | 709.3946 |
| 1997-01-01 | 713.9805 |
| 1997-01-08 | 716.5263 |
| 1997-01-15 | 716.7446 |
| 1997-01-22 | 719.0446 |
| 1997-01-29 | 719.1334 |
| 1997-02-05 | 717.1937 |
| 1997-02-12 | 715.9526 |
| 1997-02-19 | 717.0168 |
| 1997-02-26 | 715.4921 |
| 1997-03-05 | 728.8892 |
| 1997-03-12 | 730.2847 |
| 1997-03-19 | 733.2410 |
| 1997-03-26 | 736.1526 |
| 1997-04-02 | 738.4430 |
| 1997-04-09 | 747.3528 |
| 1997-04-16 | 749.1017 |
| 1997-04-23 | 751.4101 |
| 1997-04-30 | 753.3265 |
| 1997-05-07 | 749.9884 |
| 1997-05-14 | 750.5912 |
| 1997-05-21 | 749.8722 |
| 1997-05-28 | 751.3247 |
| 1997-06-04 | 761.3837 |
| 1997-06-11 | 764.1370 |
| 1997-06-18 | 768.0791 |
| 1997-06-25 | 769.4202 |
| 1997-07-02 | 781.6597 |
| 1997-07-09 | 779.7064 |
| 1997-07-16 | 782.3038 |
| 1997-07-23 | 784.2914 |
| 1997-07-30 | 784.9004 |
| 1997-08-06 | 787.6474 |
| 1997-08-13 | 788.6146 |
| 1997-08-20 | 791.6521 |
| 1997-08-27 | 791.6985 |
| 1997-09-03 | 792.0591 |
| 1997-09-10 | 793.1253 |
| 1997-09-17 | 797.1089 |
| 1997-09-24 | 795.9944 |
| 1997-10-01 | 797.4746 |
| 1997-10-08 | 797.5988 |
| 1997-10-15 | 799.0976 |
| 1997-10-22 | 800.9990 |
| 1997-10-29 | 802.5342 |
| 1997-11-05 | 803.7222 |
| 1997-11-12 | 807.5939 |
| 1997-11-19 | 806.0999 |
| 1997-11-26 | 808.4982 |
| 1997-12-03 | 809.4755 |
| 1997-12-10 | 812.2666 |
| 1997-12-17 | 813.2572 |
| 1997-12-24 | 816.1023 |
| 1997-12-31 | 816.9605 |
| 1998-01-07 | 818.6707 |
| 1998-01-14 | 819.3410 |
| 1998-01-21 | 821.1780 |
| 1998-01-28 | 820.5264 |
| 1998-02-04 | 820.1908 |
| 1998-02-11 | 822.2090 |
| 1998-02-18 | 824.3417 |
| 1998-02-25 | 826.5605 |
| 1998-03-04 | 833.3117 |
| 1998-03-11 | 836.4193 |
| 1998-03-18 | 837.1350 |
| 1998-03-25 | 838.2756 |
| 1998-04-01 | 847.1554 |
| 1998-04-08 | 848.4410 |
| 1998-04-15 | 851.0186 |
| 1998-04-22 | 849.6787 |
| 1998-04-29 | 851.7026 |
| 1998-05-06 | 852.9651 |
| 1998-05-13 | 853.4441 |
| 1998-05-20 | 854.8921 |
| 1998-05-27 | 856.0667 |
| 1998-06-03 | 857.1761 |
| 1998-06-10 | 859.6584 |
| 1998-06-17 | 861.5175 |
| 1998-06-24 | 863.7781 |
| 1998-07-01 | 867.0645 |
| 1998-07-08 | 866.0154 |
| 1998-07-15 | 867.0294 |
| 1998-07-22 | 869.0666 |
| 1998-07-29 | 870.4807 |
| 1998-08-05 | 872.7366 |
| 1998-08-12 | 873.7133 |
| 1998-08-19 | 878.2947 |
| 1998-08-26 | 879.8655 |
| 1998-09-02 | 880.4878 |
| 1998-09-09 | 878.7123 |
| 1998-09-16 | 880.1672 |
| 1998-09-23 | 883.4829 |
| 1998-09-30 | 887.4894 |
| 1998-10-07 | 889.6461 |
| 1998-10-14 | 893.9355 |
| 1998-10-21 | 894.9830 |
| 1998-10-28 | 899.7311 |
| 1998-11-04 | 902.3834 |
| 1998-11-11 | 906.2074 |
| 1998-11-18 | 914.6703 |
| 1998-11-25 | 919.6325 |
| 1998-12-02 | 920.8929 |
| 1998-12-09 | 925.6406 |
| 1998-12-16 | 926.0342 |
| 1998-12-23 | 928.6042 |
| 1998-12-30 | 932.9848 |
| 1999-01-06 | 933.1817 |
| 1999-01-13 | 934.9894 |
| 1999-01-20 | 935.9605 |
| 1999-01-27 | 935.0883 |
| 1999-02-03 | 935.6813 |
| 1999-02-10 | 936.3751 |
| 1999-02-17 | 935.9093 |
| 1999-02-24 | 937.4108 |
| 1999-03-03 | 946.9546 |
| 1999-03-10 | 948.3322 |
| 1999-03-17 | 950.6194 |
| 1999-03-24 | 954.7839 |
| 1999-03-31 | 957.4755 |
| 1999-04-07 | 959.2138 |
| 1999-04-14 | 958.5211 |
| 1999-04-21 | 961.3534 |
| 1999-04-28 | 962.5491 |
| 1999-05-05 | 964.8527 |
| 1999-05-12 | 969.1290 |
| 1999-05-19 | 968.7685 |
| 1999-05-26 | 970.6049 |
| 1999-06-02 | 974.6334 |
| 1999-06-09 | 978.6266 |
| 1999-06-16 | 981.2318 |
| 1999-06-23 | 983.0080 |
| 1999-06-30 | 983.7806 |
| 1999-07-07 | 985.0915 |
| 1999-07-14 | 987.7363 |
| 1999-07-21 | 988.2543 |
| 1999-07-28 | 989.0746 |
| 1999-08-04 | 990.7272 |
| 1999-08-11 | 993.7504 |
| 1999-08-18 | 996.1287 |
| 1999-08-25 | 996.7790 |
| 1999-09-01 | 998.2987 |
| 1999-09-08 | 997.1676 |
| 1999-09-15 | 1001.4146 |
| 1999-09-22 | 1003.0944 |
| 1999-09-29 | 1003.8803 |
| 1999-10-06 | 1009.4464 |
| 1999-10-13 | 1012.6890 |
| 1999-10-20 | 1015.3998 |
| 1999-10-27 | 1016.4755 |
| 1999-11-03 | 1013.0523 |
| 1999-11-10 | 1013.9765 |
| 1999-11-17 | 1015.6237 |
| 1999-11-24 | 1017.1890 |
| 1999-12-01 | 1019.6425 |
| 1999-12-08 | 1023.3799 |
| 1999-12-15 | 1028.4150 |
| 1999-12-22 | 1027.9328 |
| 1999-12-29 | 1027.3627 |
| 2000-01-05 | 1033.1701 |
| 2000-01-12 | 1037.3651 |
| 2000-01-19 | 1039.4595 |
| 2000-01-26 | 1042.1592 |
| 2000-02-02 | 1041.4719 |
| 2000-02-09 | 1041.1135 |
| 2000-02-16 | 1043.2100 |
| 2000-02-23 | 1048.1555 |
| 2000-03-01 | 1055.4375 |
| 2000-03-08 | 1057.3787 |
| 2000-03-15 | 1063.3314 |
| 2000-03-22 | 1064.4551 |
| 2000-03-29 | 1065.2264 |
| 2000-04-05 | 1069.1959 |
| 2000-04-12 | 1069.9914 |
| 2000-04-19 | 1072.6921 |
| 2000-04-26 | 1073.8308 |
| 2000-05-03 | 1075.9922 |
| 2000-05-10 | 1080.6404 |
| 2000-05-17 | 1083.2020 |
| 2000-05-24 | 1088.6768 |
| 2000-05-31 | 1088.9908 |
| 2000-06-07 | 1091.9823 |
| 2000-06-14 | 1094.7089 |
| 2000-06-21 | 1099.7345 |
| 2000-06-28 | 1095.1875 |
| 2000-07-05 | 1096.9971 |
| 2000-07-12 | 1097.8818 |
| 2000-07-19 | 1100.7929 |
| 2000-07-26 | 1101.1731 |
| 2000-08-02 | 1102.9166 |
| 2000-08-09 | 1104.5968 |
| 2000-08-16 | 1108.9552 |
| 2000-08-23 | 1112.7777 |
| 2000-08-30 | 1111.7086 |
| 2000-09-06 | 1112.7964 |
| 2000-09-13 | 1115.2945 |
| 2000-09-20 | 1120.1068 |
| 2000-09-27 | 1119.5788 |
| 2000-10-04 | 1119.8834 |
| 2000-10-11 | 1122.8381 |
| 2000-10-18 | 1124.3972 |
| 2000-10-25 | 1126.5139 |
| 2000-11-01 | 1130.4177 |
| 2000-11-08 | 1131.2258 |
| 2000-11-15 | 1132.8126 |
| 2000-11-22 | 1135.3688 |
| 2000-11-29 | 1136.1671 |
| 2000-12-06 | 1140.5314 |
| 2000-12-13 | 1144.2678 |
| 2000-12-20 | 1143.4755 |
| 2000-12-27 | 1141.7496 |
| 2001-01-03 | 1146.6745 |
| 2001-01-10 | 1146.6385 |
| 2001-01-17 | 1149.5696 |
| 2001-01-24 | 1152.7584 |
| 2001-01-31 | 1156.1771 |
| 2001-02-07 | 1151.9605 |
| 2001-02-14 | 1154.8330 |
| 2001-02-21 | 1155.8572 |
| 2001-02-28 | 1156.5792 |
| 2001-03-07 | 1157.2218 |
| 2001-03-14 | 1152.4706 |
| 2001-03-21 | 1154.6709 |
| 2001-03-28 | 1155.9926 |
| 2001-04-04 | 1156.1115 |
| 2001-04-11 | 1157.1554 |
| 2001-04-18 | 1157.1414 |
| 2001-04-25 | 1158.0673 |
| 2001-05-02 | 1158.7609 |
| 2001-05-09 | 1156.5608 |
| 2001-05-16 | 1157.2082 |
| 2001-05-23 | 1162.0252 |
| 2001-05-30 | 1164.5106 |
| 2001-06-06 | 1166.5971 |
| 2001-06-13 | 1164.7712 |
| 2001-06-20 | 1164.8552 |
| 2001-06-27 | 1167.6115 |
| 2001-07-04 | 1166.6499 |
| 2001-07-11 | 1166.0204 |
| 2001-07-18 | 1167.0912 |
| 2001-07-25 | 1169.6247 |
| 2001-08-01 | 1176.4729 |
| 2001-08-08 | 1172.9546 |
| 2001-08-15 | 1174.4790 |
| 2001-08-22 | 1178.4427 |
| 2001-08-29 | 1178.5264 |
| 2001-09-05 | 1181.6714 |
| 2001-09-12 | 1190.9334 |
| 2001-09-19 | 1185.5892 |
| 2001-09-26 | 1184.4422 |
| 2001-10-03 | 1185.1734 |
| 2001-10-10 | 1199.2825 |
| 2001-10-17 | 1200.6261 |
| 2001-10-24 | 1202.4186 |
| 2001-10-31 | 1203.0875 |
| 2001-11-07 | 1204.7155 |
| 2001-11-14 | 1210.7734 |
| 2001-11-21 | 1213.3762 |
| 2001-11-28 | 1215.6265 |
| 2001-12-05 | 1221.0138 |
| 2001-12-12 | 1230.5791 |
| 2001-12-19 | 1226.4451 |
| 2001-12-26 | 1225.2947 |
| 2002-01-02 | 1241.2154 |
| 2002-01-09 | 1243.8467 |
| 2002-01-16 | 1238.4725 |
| 2002-01-23 | 1241.0647 |
| 2002-01-30 | 1244.6504 |
| 2002-02-06 | 1242.4979 |
| 2002-02-13 | 1243.5264 |
| 2002-02-20 | 1245.4473 |
| 2002-02-27 | 1245.7145 |
| 2002-03-06 | 1249.9490 |
| 2002-03-13 | 1252.2054 |
| 2002-03-20 | 1254.9717 |
| 2002-03-27 | 1254.1984 |
| 2002-04-03 | 1253.3090 |
| 2002-04-10 | 1255.3478 |
| 2002-04-17 | 1256.0003 |
| 2002-04-24 | 1257.6458 |
| 2002-05-01 | 1257.9628 |
| 2002-05-08 | 1274.4508 |
| 2002-05-15 | 1274.0798 |
| 2002-05-22 | 1277.0268 |
| 2002-05-29 | 1278.0887 |
| 2002-06-05 | 1283.4365 |
| 2002-06-12 | 1287.5457 |
| 2002-06-19 | 1289.4627 |
| 2002-06-26 | 1290.3056 |
| 2002-07-03 | 1313.8883 |
| 2002-07-10 | 1312.8077 |
| 2002-07-17 | 1312.6840 |
| 2002-07-24 | 1314.9216 |
| 2002-07-31 | 1317.7728 |
| 2002-08-07 | 1318.4285 |
| 2002-08-14 | 1323.6489 |
| 2002-08-21 | 1326.0783 |
| 2002-08-28 | 1329.8776 |
| 2002-09-04 | 1331.8800 |
| 2002-09-11 | 1332.5557 |
| 2002-09-18 | 1334.9022 |
| 2002-09-25 | 1337.2896 |
| 2002-10-02 | 1344.3849 |
| 2002-10-09 | 1347.7441 |
| 2002-10-16 | 1348.9986 |
| 2002-10-23 | 1350.2721 |
| 2002-10-30 | 1353.4243 |
| 2002-11-06 | 1353.5632 |
| 2002-11-13 | 1358.0936 |
| 2002-11-20 | 1357.3179 |
| 2002-11-27 | 1362.4319 |
| 2002-12-04 | 1365.8619 |
| 2002-12-11 | 1373.5132 |
| 2002-12-18 | 1373.1937 |
| 2002-12-25 | 1373.5491 |
| 2003-01-01 | 1380.1461 |
| 2003-01-08 | 1381.7182 |
| 2003-01-15 | 1382.0398 |
| 2003-01-22 | 1383.9681 |
| 2003-01-29 | 1386.7887 |
| 2003-02-05 | 1388.1787 |
| 2003-02-12 | 1387.5927 |
| 2003-02-19 | 1389.9747 |
| 2003-02-26 | 1390.5730 |
| 2003-03-05 | 1396.4021 |
| 2003-03-12 | 1397.3516 |
| 2003-03-19 | 1400.1340 |
| 2003-03-26 | 1403.4147 |
| 2003-04-02 | 1413.5140 |
| 2003-04-09 | 1419.6582 |
| 2003-04-16 | 1416.6468 |
| 2003-04-23 | 1420.9019 |
| 2003-04-30 | 1423.1978 |
| 2003-05-07 | 1421.8836 |
| 2003-05-14 | 1424.2616 |
| 2003-05-21 | 1425.3436 |
| 2003-05-28 | 1426.0384 |
| 2003-06-04 | 1432.0908 |
| 2003-06-11 | 1435.8533 |
| 2003-06-18 | 1440.3820 |
| 2003-06-25 | 1444.9223 |
| 2003-07-02 | 1447.7882 |
| 2003-07-09 | 1446.6137 |
| 2003-07-16 | 1446.3000 |
| 2003-07-23 | 1456.5218 |
| 2003-07-30 | 1459.3895 |
| 2003-08-06 | 1464.1836 |
| 2003-08-13 | 1470.0968 |
| 2003-08-20 | 1472.0161 |
| 2003-08-27 | 1468.7073 |
| 2003-09-03 | 1468.0284 |
| 2003-09-10 | 1468.7280 |
| 2003-09-17 | 1465.2219 |
| 2003-09-24 | 1466.5544 |
| 2003-10-01 | 1467.5314 |
| 2003-10-08 | 1468.7156 |
| 2003-10-15 | 1473.2975 |
| 2003-10-22 | 1473.9828 |
| 2003-10-29 | 1477.6625 |
| 2003-11-05 | 1481.0584 |
| 2003-11-12 | 1486.2617 |
| 2003-11-19 | 1484.8223 |
| 2003-11-26 | 1490.7439 |
| 2003-12-03 | 1493.1064 |
| 2003-12-10 | 1503.9026 |
| 2003-12-17 | 1508.6133 |
| 2003-12-24 | 1512.5369 |
| 2003-12-31 | 1514.7613 |
| 2004-01-07 | 1515.5871 |
| 2004-01-14 | 1516.4703 |
| 2004-01-21 | 1516.1095 |
| 2004-01-28 | 1517.9802 |
| 2004-02-04 | 1519.4164 |
| 2004-02-11 | 1522.8364 |
| 2004-02-18 | 1523.6131 |
| 2004-02-25 | 1526.2257 |
| 2004-03-03 | 1529.2825 |
| 2004-03-10 | 1530.5311 |
| 2004-03-17 | 1532.6092 |
| 2004-03-24 | 1539.4362 |
| 2004-03-31 | 1545.1555 |
| 2004-04-07 | 1565.2139 |
| 2004-04-14 | 1569.3426 |
| 2004-04-21 | 1583.1217 |
| 2004-04-28 | 1583.7714 |
| 2004-05-05 | 1590.2711 |
| 2004-05-12 | 1596.6272 |
| 2004-05-19 | 1594.7154 |
| 2004-05-26 | 1595.2512 |
#2004-06-02|1598.5433
#2004-06-09|1603.8121
#2004-06-16|1608.8063
#2004-06-23|1611.1116
#2004-06-30|1610.7030
#2004-07-07|1615.2885
#2004-07-14|1620.2601
#2004-07-21|1619.2738
#2004-07-28|1620.9297
#2004-08-04|1632.1380
#2004-08-11|1639.6201
#2004-08-18|1640.3210
#2004-08-25|1643.5192
#2004-09-01|1651.4845
#2004-09-08|1649.5815
#2004-09-15|1656.5409
#2004-09-22|1656.6172
#2004-09-29|1653.2163
#2004-10-06|1656.5573
#2004-10-13|1661.7262
#2004-10-20|1660.4265
#2004-10-27|1666.3248
#2004-11-03|1672.7095
#2004-11-10|1679.5165
#2004-11-17|1681.6841
#2004-11-24|1686.7828
#2004-12-01|1695.9834
#2004-12-08|1698.5266
#2004-12-15|1702.2900
#2004-12-22|1703.8182
#2004-12-29|1702.4581
#2005-01-05|1700.8123
#2005-01-12|1706.4874
#2005-01-19|1710.5893
#2005-01-26|1712.0443
#2005-02-02|1717.7955
#2005-02-09|1715.0227
#2005-02-16|1720.0325
#2005-02-23|1750.6305
#2005-03-02|1754.3014
#2005-03-09|1757.7872
#2005-03-16|1759.1257
#2005-03-23|1765.9971
#2005-03-30|1763.2458
#2005-04-06|1775.5777
#2005-04-13|1773.3592
#2005-04-20|1778.8341
#2005-04-27|1780.8064
#2005-05-04|1784.2277
#2005-05-11|1784.5140
#2005-05-18|1796.5025
#2005-05-25|1799.8763
#2005-06-01|1799.0404
#2005-06-08|1801.2902
#2005-06-15|1804.0660
#2005-06-22|1806.8365
#2005-06-29|1809.2530
#2005-07-06|1821.5422
#2005-07-13|1830.4565
#2005-07-20|1834.5614
#2005-07-27|1838.7363
#2005-08-03|1848.8451
#2005-08-10|1853.8345
#2005-08-17|1859.3883
#2005-08-24|1862.7185
#2005-08-31|1863.7388
#2005-09-07|1858.8877
#2005-09-14|1864.3750
#2005-09-21|1868.2251
#2005-09-28|1866.4207
#2005-10-05|1857.1389
#2005-10-12|1861.1633
#2005-10-19|1863.7569
#2005-10-26|1866.1326
#2005-11-02|1863.6881
#2005-11-09|1870.7791
#2005-11-16|1873.8276
#2005-11-23|1878.0525
#2005-11-30|1875.7092
#2005-12-07|1895.1578
#2005-12-14|1900.4143
#2005-12-21|1897.5477
#2005-12-28|1904.5264
#2006-01-04|1914.1796
#2006-01-11|1919.1841
#2006-01-18|1920.1222
#2006-01-25|1921.7404
#2006-02-01|1925.5262
#2006-02-08|1925.1466
#2006-02-15|1926.4071
#2006-02-22|1930.5197
#2006-03-01|1932.4124
#2006-03-08|1936.2596
#2006-03-15|1937.2273
#2006-03-22|1940.3523
#2006-03-29|1943.0982
#2006-04-05|1955.7259
#2006-04-12|1955.5798
#2006-04-19|1960.0571
#2006-04-26|1963.0532
#2006-05-03|1964.5449
#2006-05-10|1962.8126
#2006-05-17|1965.0332
#2006-05-24|1972.3773
#2006-05-31|1976.1724
#2006-06-07|1977.5759
#2006-06-14|1979.3332
#2006-06-21|1984.3327
#2006-06-28|1986.8090
#2006-07-05|1990.5680
#2006-07-12|1993.7554
#2006-07-19|1998.3141
#2006-07-26|2004.4475
#2006-08-02|2005.6736
#2006-08-09|2004.5165
#2006-08-16|2011.2760
#2006-08-23|2022.4026
#2006-08-30|2020.3761
#2006-09-06|2018.2721
#2006-09-13|2022.2511
#2006-09-20|2024.3235
#2006-09-27|2024.6124
#2006-10-04|2023.8862
#2006-10-11|2024.5403
#2006-10-18|2023.4743
#2006-10-25|2030.9929
#2006-11-01|2036.2263
#2006-11-08|2036.5520
#2006-11-15|2042.7035
#2006-11-22|2042.9587
#2006-11-29|2056.2291
#2006-12-06|2060.7077
#2006-12-13|2065.5973
#2006-12-20|2073.2788
#2006-12-27|2076.3957
#2007-01-03|2075.2552
#2007-01-10|2078.8539
#2007-01-17|2089.2608
#2007-01-24|2100.3207
#2007-01-31|2097.3209
#2007-02-07|2093.5478
#2007-02-14|2094.4207
#2007-02-21|2095.4356
#2007-02-28|2101.7539
#2007-03-07|2092.9653
#2007-03-14|1999.9114
#2007-03-21|2004.6222
#2007-03-28|2020.5241
#2007-04-04|2042.2845
#2007-04-11|2045.3501
#2007-04-18|2044.9831
#2007-04-25|2047.4051
#2007-05-02|2049.0414
#2007-05-09|2048.6257
#2007-05-16|2048.2200
#2007-05-23|2052.8050
#2007-05-30|2057.3044
#2007-06-06|2054.9083
#2007-06-13|2055.5395
#2007-06-20|2061.9238
#2007-06-27|2061.2807
#2007-07-04|2082.8592
#2007-07-11|2086.1884
#2007-07-18|2086.4704
#2007-07-25|2089.2327
#2007-08-01|2093.7505
#2007-08-08|2099.7115
#2007-08-15|2105.3217
#2007-08-22|2112.0491
#2007-08-29|2112.7516
#2007-09-05|2126.3577
#2007-09-12|2126.5809
#2007-09-19|2134.1973
#2007-09-26|2132.1752
#2007-10-03|2132.0622
#2007-10-10|2138.3526
#2007-10-17|2137.1659
#2007-10-24|2142.9595
#2007-10-31|2141.1006
#2007-11-07|2140.2316
#2007-11-14|2143.7635
#2007-11-21|2139.9851
#2007-11-28|2142.8267
#2007-12-05|2146.9698
#2007-12-12|2151.0585
#2007-12-19|2161.3759
#2007-12-26|2160.2435
#2008-01-02|2155.5499
#2008-01-09|2166.2945
#2008-01-16|2167.2544
#2008-01-23|2172.8018
#2008-01-30|2169.1875
#2008-02-06|2162.6545
#2008-02-13|2168.3823
#2008-02-20|2173.1926
#2008-02-27|2169.0909
#2008-03-05|2165.3257
#2008-03-12|2161.8601
#2008-03-19|2167.6004
#2008-03-26|2164.1409
#2008-04-02|2184.8628
#2008-04-09|2192.9988
#2008-04-16|2196.2983
#2008-04-23|2203.4905
#2008-04-30|2200.7375
#2008-05-07|2200.3562
#2008-05-14|2204.8182
#2008-05-21|2207.3162
#2008-05-28|2206.6000
#2008-06-04|2209.3385
#2008-06-11|2209.8767
#2008-06-18|2211.1772
#2008-06-25|2208.0027
#2008-07-02|2206.3690
#2008-07-09|2208.9038
#2008-07-16|2211.7232
#2008-07-23|2216.2328
#2008-07-30|2215.4261
#2008-08-06|2216.6459
#2008-08-13|2220.0786
#2008-08-20|2222.0622
#2008-08-27|2219.3608
#2008-09-03|2213.8571
#2008-09-10|2213.5639
#2008-09-17|2216.0536
#2008-09-24|2217.6480
#2008-10-01|2216.8934
#2008-10-08|2219.8808
#2008-10-15|2225.3791
#2008-10-22|2231.4636
#2008-10-29|2231.8992
#2008-11-05|2229.4214
#2008-11-12|2231.0804
#2008-11-19|2222.0884
#2008-11-26|2222.6858
#2008-12-03|2219.8223
#2008-12-10|2223.2143
#2008-12-17|2223.5055
#2008-12-24|2226.9191
#2008-12-31|2252.5689
#2009-01-07|2260.5409
#2009-01-14|2265.4490
#2009-01-21|2271.3677
#2009-01-28|2277.1828
#2009-02-04|2288.7490
#2009-02-11|2286.4982
#2009-02-18|2286.2175
#2009-02-25|2283.2740
#2009-03-04|2285.1805
#2009-03-11|2284.3815
#2009-03-18|2283.7785
#2009-03-25|2290.5906
#2009-04-01|2295.3868
#2009-04-08|2299.4425
#2009-04-15|2295.8872
#2009-04-22|2299.5922
#2009-04-29|2299.9651
#2009-05-06|2300.6299
#2009-05-13|2298.3602
#2009-05-20|2300.9165
#2009-05-27|2299.0500
#2009-06-03|2300.1855
#2009-06-10|2301.3834
#2009-06-17|2300.8620
#2009-06-24|2304.2556
#2009-07-01|2315.3465
#2009-07-08|2312.7517
#2009-07-15|2310.0388
#2009-07-22|2312.6223
#2009-07-29|2314.1084
#2009-08-05|2309.7254
#2009-08-12|2309.6753
#2009-08-19|2307.4413
#2009-08-26|2314.1075
#2009-09-02|2309.9409
#2009-09-09|2310.9507
#2009-09-16|2306.6593
#2009-09-23|2305.8880
#2009-09-30|2305.0352
#2009-10-07|2303.7289
#2009-10-14|2301.3871
#2009-10-21|2296.7681
#2009-10-28|2297.1508
#2009-11-04|2310.9693
#2009-11-11|2315.4782
#2009-11-18|2308.2164
#2009-11-25|2302.3235
#2009-12-02|2302.5621
#2009-12-09|2296.1358
#2009-12-16|2293.5387
#2009-12-23|2273.6338
#2009-12-30|2278.0513
#2010-01-06|2271.4103
#2010-01-13|2274.7718
#2010-01-20|2273.9672
#2010-01-27|2268.7870
#2010-02-03|2258.7167
#2010-02-10|2252.4428
#2010-02-17|2242.4063
#2010-02-24|2247.7750
#2010-03-03|2243.9004
#2010-03-10|2245.2208
#2010-03-17|2239.8647
#2010-03-24|2242.6612
#2010-03-31|2250.7182
#2010-04-07|2254.3729
#2010-04-14|2269.3673
#2010-04-21|2271.3141
#2010-04-28|2264.7953
#2010-05-05|2267.7723
#2010-05-12|2271.7595
#2010-05-19|2266.9952
#2010-05-26|2261.6670
#2010-06-02|2262.3955
#2010-06-09|2261.2454
#2010-06-16|2256.4455
#2010-06-23|2256.8257
#2010-06-30|2260.0428
#2010-07-07|2264.8648
#2010-07-14|2264.8888
#2010-07-21|2264.8623
#2010-07-28|2263.7463
#2010-08-04|2269.9973
#2010-08-11|2272.6915
#2010-08-18|2265.3593
#2010-08-25|2266.1357
#2010-09-01|2268.7929
#2010-09-08|2268.3306
#2010-09-15|2263.9514
#2010-09-22|2264.0208
#2010-09-29|2264.2603
#2010-10-06|2270.3787
#2010-10-13|2264.6061
#2010-10-20|2266.6203
#2010-10-27|2267.3082
#2010-11-03|2274.3765
#2010-11-10|2275.2478
#2010-11-17|2276.8511
#2010-11-24|2284.2942
#2010-12-01|2279.0002
#2010-12-08|2274.5696
#2010-12-15|2271.1325
#2010-12-22|2279.5757
#2010-12-29|2270.3280
#2011-01-05|2276.9684
#2011-01-12|2290.0830
#2011-01-19|2288.0690
#2011-01-26|2289.1093
#2011-02-02|2290.2039
#2011-02-09|2284.6544
#2011-02-16|2275.9405
#2011-02-23|2273.7901
#2011-03-02|2274.5224
#2011-03-09|2274.7313
#2011-03-16|2269.4294
#2011-03-23|2270.3759
#2011-03-30|2267.8928
#2011-04-06|2267.1556
#2011-04-13|2266.7426
#2011-04-20|2280.0862
#2011-04-27|2280.1777
#2011-05-04|2281.1889
#2011-05-11|2283.9374
#2011-05-18|2280.8075
#2011-05-25|2280.6051
#2011-06-01|2283.6154
#2011-06-08|2279.6654
#2011-06-15|2279.5445
#2011-06-22|2275.5648
#2011-06-29|2275.0727
#2011-07-06|2283.1335
#2011-07-13|2285.1877
#2011-07-20|2285.6358
#2011-07-27|2284.8473
#2011-08-03|2282.8115
#2011-08-10|2283.2588
#2011-08-17|2280.8339
#2011-08-24|2283.7209
#2011-08-31|2288.8568
#2011-09-07|2290.9180
#2011-09-14|2289.5321
#2011-09-21|2292.2155
#2011-09-28|2294.5918
#2011-10-05|2299.8963
#2011-10-12|2301.5720
#2011-10-19|2299.1105
#2011-10-26|2309.5551
#2011-11-02|2320.2353
#2011-11-09|2325.9740
#2011-11-16|2327.1811
#2011-11-23|2326.1746
#2011-11-30|2329.8124
#2011-12-07|2331.2335
#2011-12-14|2327.5487
#2011-12-21|2325.2536
#2011-12-28|2337.8926
#2012-01-04|2352.6726
#2012-01-11|2362.2451
#2012-01-18|2356.2039
#2012-01-25|2357.8908
#2012-02-01|2439.0019
#2012-02-08|2434.5017
#2012-02-15|2432.4680
#2012-02-22|2433.4212
#2012-02-29|2438.8883
#2012-03-07|2450.3865
#2012-03-14|2448.3828
#2012-03-21|2449.0239
#2012-03-28|2450.2932
#2012-04-04|2456.9627
#2012-04-11|2461.0540
#2012-04-18|2459.0167
#2012-04-25|2456.6868
#2012-05-02|2469.8109
#2012-05-09|2473.2134
#2012-05-16|2472.9948
#2012-05-23|2474.5423
#2012-05-30|2475.2807
#2012-06-06|2480.1652
#2012-06-13|2482.8289
#2012-06-20|2482.3268
#2012-06-27|2480.1041
#2012-07-04|2474.2695
#2012-07-11|2478.5443
#2012-07-18|2473.3349
#2012-07-25|2473.2034
#2012-08-01|2486.5290
#2012-08-08|2489.3735
#2012-08-15|2497.2012
#2012-08-22|2493.1313
#2012-08-29|2496.0091
#2012-09-05|2503.1036
#2012-09-12|2508.9674
#2012-09-19|2504.5572
#2012-09-26|2502.7964
#2012-10-03|2508.7008
#2012-10-10|2514.1682
#2012-10-17|2503.2905
#2012-10-24|2504.5007
#2012-10-31|2510.4768
#2012-11-07|2508.7118
#2012-11-14|2507.6067
#2012-11-21|2506.0318
#2012-11-28|2502.0741
#2012-12-05|2508.8474
#2012-12-12|2506.6104
#2012-12-19|2509.5048
#2012-12-26|2511.3794
#2013-01-02|2523.6126
#2013-01-09|2527.1876
#2013-01-16|2528.5905
#2013-01-23|2531.1703
#2013-01-30|2534.2945
#2013-02-06|2536.0659
#2013-02-13|2537.5792
#2013-02-20|2534.5010
#2013-02-27|2533.1071
#2013-03-06|2540.4717
#2013-03-13|2543.0442
#2013-03-20|2542.7741
#2013-03-27|2541.7322
#2013-04-03|2547.0976
#2013-04-10|2550.4756
#2013-04-17|2547.4763
#2013-04-24|2553.9180
#2013-05-01|2561.3214
#2013-05-08|2560.5463
#2013-05-15|2562.1073
#2013-05-22|2564.6407
#2013-05-29|2563.8025
#2013-06-05|2570.5579
#2013-06-12|2573.0103
#2013-06-19|2573.1361
#2013-06-26|2575.0621
#2013-07-03|2573.4645
#2013-07-10|2572.3809
#2013-07-17|2582.2231
#2013-07-24|2587.7574
#2013-07-31|2589.8985
#2013-08-07|2590.0288
#2013-08-14|2589.9154
#2013-08-21|2594.9047
#2013-08-28|2592.8656
#2013-09-04|2595.2397
#2013-09-11|2599.7024
#2013-09-18|2598.4380
#2013-09-25|2598.2446
#2013-10-02|2601.3432
#2013-10-09|2600.4050
#2013-10-16|2607.1986
#2013-10-23|2607.6074
#2013-10-30|2609.0918
#2013-11-06|2616.4104
#2013-11-13|2623.6411
#2013-11-20|2611.3293
#2013-11-27|2614.1289
#2013-12-04|2611.3711
#2013-12-11|2614.9303
#2013-12-18|2618.8983
#2013-12-25|2625.2058
#2014-01-01|2627.8936
#2014-01-08|2629.1538
#2014-01-15|2632.9240
#2014-01-22|2637.2964
#2014-01-29|2638.7329
#2014-02-05|2644.4212
#2014-02-12|2651.9567
#2014-02-19|2654.5722
#2014-02-26|2655.8022
#2014-03-05|2671.3363
#2014-03-12|2678.3413
#2014-03-19|2683.4414
#2014-03-26|2685.7315
#2014-04-02|2687.3939
#2014-04-09|2691.8603
#2014-04-16|2698.2412
#2014-04-23|2703.1861
#2014-04-30|2707.8055
#2014-05-07|2709.5968
#2014-05-14|2713.9791
#2014-05-21|2718.3969
#2014-05-28|2717.8917
#2014-06-04|2722.9591
#2014-06-11|2730.6159
#2014-06-18|2733.9900
#2014-06-25|2736.4594
#2014-07-02|2742.5127
#2014-07-09|2743.1032
#2014-07-16|2750.8890
#2014-07-23|2756.4527
#2014-07-30|2757.5571
#2014-08-06|2759.7167
#2014-08-13|2763.6819
#2014-08-20|2769.8977
#2014-08-27|2772.4811
#2014-09-03|2768.4771
#2014-09-10|2774.1975
#2014-09-17|2779.5845
#2014-09-24|2786.9519
#2014-10-01|2792.7280
#2014-10-08|2791.1345
#2014-10-15|2793.9290
#2014-10-22|2795.8325
#2014-10-29|2797.2423
#2014-11-05|2802.6362
#2014-11-12|2811.9683
#2014-11-19|2818.0458
#2014-11-26|2822.7605
#2014-12-03|2826.0464
#2014-12-10|2831.4271
#2014-12-17|2837.7787
#2014-12-24|2846.7066
#2014-12-31|2854.7861
#2015-01-07|2764.9479
#2015-01-14|2767.5093
#2015-01-21|2770.6704
#2015-01-28|2773.5391
#2015-02-04|2774.5192
#2015-02-11|2783.8469
#2015-02-18|2792.3649
#2015-02-25|2832.3300
#2015-03-04|2837.0734
#2015-03-11|2843.0243
#2015-03-18|2846.8822
#2015-03-25|2848.9351
#2015-04-01|2863.4804
#2015-04-08|2859.1596
#2015-04-15|2863.2937
#2015-04-22|2867.5837
#2015-04-29|2872.2118
#2015-05-06|2872.7610
#2015-05-13|2877.4879
#2015-05-20|2885.1049
#2015-05-27|2887.0964
#2015-06-03|2886.7733
#2015-06-10|2893.3565
#2015-06-17|2899.5442
#2015-06-24|2902.6633
#2015-07-01|2907.1551
#2015-07-08|2903.9415
#2015-07-15|2907.5992
#2015-07-22|2911.1385
#2015-07-29|2914.2961
#2015-08-05|2921.0621
#2015-08-12|2926.4602
#2015-08-19|2929.9242
#2015-08-26|2932.7161
#2015-09-02|2936.1491
#2015-09-09|2938.7942
#2015-09-16|2945.5029
#2015-09-23|2951.2501
#2015-09-30|2960.4440
#2015-10-07|2952.8985
#2015-10-14|2956.3114
#2015-10-21|2961.8518
#2015-10-28|2964.0234
#2015-11-04|2965.2706
#2015-11-11|2972.5420
#2015-11-18|2979.5572
#2015-11-25|2986.5861
#2015-12-02|2990.6258
#2015-12-09|2995.8074
#2015-12-16|3001.8692
#2015-12-23|3011.0729
#2015-12-30|3014.2555
#2016-01-06|3017.4056
#2016-01-13|3020.0900
#2016-01-20|3023.4935
#2016-01-27|3020.1597
#2016-02-03|3025.8020
#2016-02-10|3025.8346
#2016-02-17|3029.0571
#2016-02-24|3033.4603
#2016-03-02|3042.7653
#2016-03-09|3050.7817
#2016-03-16|3058.1122
#2016-03-23|3067.0473
#2016-03-30|3068.8780
#2016-04-06|3071.2637
#2016-04-13|3076.0682
#2016-04-20|3079.3438
#2016-04-27|3085.2717
#2016-05-04|3091.0041
#2016-05-11|3099.2864
#2016-05-18|3100.1510
#2016-05-25|3107.9991
#2016-06-01|3114.0189
#2016-06-08|3117.5216
#2016-06-15|3121.6749
#2016-06-22|3127.3054
#2016-06-29|3130.9084
#2016-07-06|3134.5067
#2016-07-13|3137.6285
#2016-07-20|3136.3542
#2016-07-27|3139.1423
#2016-08-03|3141.7596
#2016-08-10|3148.0098
#2016-08-17|3148.8068
#2016-08-24|3154.2739
#2016-08-31|3167.8104
#2016-09-07|3165.0706
#2016-09-14|3170.0595
#2016-09-21|3166.4350
#2016-09-28|3166.4806
#2016-10-05|3176.6040
#2016-10-12|3179.3544
#2016-10-19|3182.6485
#2016-10-26|3184.3813
#2016-11-02|3189.3457
#2016-11-09|3194.7812
#2016-11-16|3200.1024
#2016-11-23|3207.5006
#2016-11-30|3214.7863
#2016-12-07|3219.2806
#2016-12-14|3225.2374
#2016-12-21|3228.6523
#2016-12-28|3230.2223
#2017-01-04|3232.7720
#2017-01-11|3236.9409
#2017-01-18|3239.6454
#2017-01-25|3242.5605
#2017-02-01|3249.6200
#2017-02-08|3249.8741
#2017-02-15|3255.2493
#2017-02-22|3255.0094
#2017-03-01|3260.5744
#2017-03-08|3264.7286
#2017-03-15|3268.9360
#2017-03-22|3272.7858
#2017-03-29|3271.1281
#2017-04-05|3277.9239
#2017-04-12|3283.3955
#2017-04-19|3289.7221
#2017-04-26|3294.1776
#2017-05-03|3296.5110
#2017-05-10|3305.0154
#2017-05-17|3304.4640
#2017-05-24|3304.9112
#2017-05-31|3306.7531
#2017-06-07|3310.4016
#2017-06-14|3316.1726
#2017-06-21|3320.4240
#2017-06-28|3326.8362
#2017-07-05|3329.9439
#2017-07-12|3337.4108
#2017-07-19|3338.8234
#2017-07-26|3340.4635
#2017-08-02|3344.2782
#2017-08-09|3350.4894
#2017-08-16|3355.0084
#2017-08-23|3360.3955
#2017-08-30|3362.0091
#2017-09-06|3365.5969
#2017-09-13|3365.5069
#2017-09-20|3370.9214
#2017-09-27|3371.7529
#2017-10-04|3387.9864
#2017-10-11|3392.6906
#2017-10-18|3405.1351
#2017-10-25|3412.2972
#2017-11-01|3422.1642
#2017-11-08|3423.7601
#2017-11-15|3425.9731
#2017-11-22|3429.0576
#2017-11-29|3433.4697
#2017-12-06|3442.7447
#2017-12-13|3444.0106
#2017-12-20|3446.9390
#2017-12-27|3451.7645
#2018-01-03|3454.2112
#2018-01-10|3461.8577
#2018-01-17|3463.4176
#2018-01-24|3471.1566
#2018-01-31|3474.1673
#2018-02-07|3478.4458
#2018-02-14|3478.6340
#2018-02-21|3477.9277
#2018-02-28|3481.0834
#2018-03-07|3480.4644
#2018-03-14|3481.0487
#2018-03-21|3485.2789
#2018-03-28|3490.9744
#2018-04-04|3535.5585
#2018-04-11|3541.6392
#2018-04-18|3545.9872
#2018-04-25|3554.4842
#2018-05-02|3558.9591
#2018-05-09|3566.2864
#2018-05-16|3567.5863
#2018-05-23|3572.1785
#2018-05-30|3572.7653
#2018-06-06|3580.4712
#2018-06-13|3583.3414
#2018-06-20|3594.5812
#2018-06-27|3599.5368
#2018-07-04|3599.6554
#2018-07-11|3607.8758
#2018-07-18|3609.4207
#2018-07-25|3615.3274
#2018-08-01|3615.7834
#2018-08-08|3623.5880
#2018-08-15|3622.7553
#2018-08-22|3628.0290
#2018-08-29|3627.6062
#2018-09-05|3634.8302
#2018-09-12|3640.2815
#2018-09-19|3640.5558
#2018-09-26|3643.8896
#2018-10-03|3645.2398
#2018-10-10|3652.7450
#2018-10-17|3653.9027
#2018-10-24|3659.8838
#2018-10-31|3659.7948
#2018-11-07|3657.5791
#2018-11-14|3661.1635
#2018-11-21|3666.6129
#2018-11-28|3668.0892
#2018-12-05|3677.0690
#2018-12-12|3688.4475
#2018-12-19|3692.9334
#2018-12-26|3695.0396
#2019-01-02|3702.2769
#2019-01-09|3707.8386
#2019-01-16|3708.2224
#2019-01-23|3715.3415
#2019-01-30|3716.2650
#2019-02-06|3720.1059
#2019-02-13|3723.7781
#2019-02-20|3731.5632
#2019-02-27|3730.2482
#2019-03-06|3736.2701
#2019-03-13|3738.6379
#2019-03-20|3740.8751
#2019-03-27|3740.8278
#2019-04-03|3749.2954
#2019-04-10|3753.8894
#2019-04-17|3768.0035
#2019-04-24|3778.9583
#2019-05-01|3791.5957
#2019-05-08|3793.8160
#2019-05-15|3795.7976
#2019-05-22|3797.0153
#2019-05-29|3793.7399
#2019-06-05|3802.7023
#2019-06-12|3811.0735
#2019-06-19|3819.1491
#2019-06-26|3819.4586
#2019-07-03|3825.0003
#2019-07-10|3828.0560
#2019-07-17|3830.4648
#2019-07-24|3836.4072
#2019-07-31|3844.8627
#2019-08-07|3845.9667
#2019-08-14|3850.5194
#2019-08-21|3855.3304
#2019-08-28|3853.6289
#2019-09-04|3857.1764
#2019-09-11|3859.9065
#2019-09-18|3867.3135
#2019-09-25|3873.3147
#2019-10-02|3875.4839
#2019-10-09|3879.8876
#2019-10-16|3885.1071
#2019-10-23|3891.9000
#2019-10-30|3892.8393
#2019-11-06|3903.5356
#2019-11-13|3906.4258
#2019-11-20|3908.7600
#2019-11-27|3916.6228
#2019-12-04|3924.4497
#2019-12-11|3955.5490
#2019-12-18|3959.2314
#2019-12-25|3963.1627
#2020-01-01|3965.7135
#2020-01-08|3964.1431
#2020-01-15|3968.1356
#2020-01-22|3968.6211
#2020-01-29|3969.0408
#2020-02-05|3977.4059
#2020-02-12|3982.5742
#2020-02-19|3985.2439
#2020-02-26|3990.7349
#2020-03-04|4004.0726
#2020-03-11|4006.9437
#2020-03-18|4033.2194
#2020-03-25|4060.6634
#2020-04-01|4074.2495
#2020-04-08|4081.6555
#2020-04-15|4127.6176
#2020-04-22|4207.3723
#2020-04-29|4243.0723
#2020-05-06|4280.3481
#2020-05-13|4293.5991
#2020-05-20|4290.9180
#2020-05-27|4288.1154
#2020-06-03|4291.8867
#2020-06-10|4303.9972
#2020-06-17|4325.6194
#2020-06-24|4335.1434
#2020-07-01|4351.6009
#2020-07-08|4356.0193
#2020-07-15|4365.6316
#2020-07-22|4370.8764
#2020-07-29|4368.0737
#2020-08-05|4372.5048
#2020-08-12|4374.5100
#2020-08-19|4379.4115
#2020-08-26|4378.0752
#2020-09-02|4386.5128
#2020-09-09|4393.1897
#2020-09-16|4399.2104
#2020-09-23|4409.6838
#2020-09-30|4419.5233
#2020-10-07|4425.4275
#2020-10-14|4428.1865
#2020-10-21|4430.5533
#2020-10-28|4431.6931
#2020-11-04|4432.0691
#2020-11-11|4428.6544
#2020-11-18|4428.9179
#2020-11-25|4426.9710
#2020-12-02|4435.0653
#2020-12-09|4440.1391
#2020-12-16|4453.3710
#2020-12-23|4451.8805
#2020-12-30|4458.6453
#2021-01-06|4472.9381
#2021-01-13|4470.5384
#2021-01-20|4473.9167
#2021-01-27|4476.3200
#2021-02-03|4503.6693
#2021-02-10|4522.0461
#2021-02-17|4542.1901
#2021-02-24|4560.0249
#2021-03-03|4570.7195
#2021-03-10|4575.0126
#2021-03-17|4588.9729
#2021-03-24|4595.0927
#2021-03-31|4610.8441
#2021-04-07|4614.0375
#2021-04-14|4623.7488
#2021-04-21|4628.6933
#2021-04-28|4640.7893
#2021-05-05|4669.0519
#2021-05-12|4678.3820
#2021-05-19|4685.7766
#2021-05-26|4681.1809
#2021-06-02|4694.2359
#2021-06-09|4698.6408
#2021-06-16|4685.7875
#2021-06-23|4694.7276
#2021-06-30|4711.3497
#2021-07-07|4714.0107
#2021-07-14|4717.8879
#2021-07-21|4709.5296
#2021-07-28|4711.2839
#2021-08-04|4721.5323
#2021-08-11|4728.7118
#2021-08-18|4733.1859
#2021-08-25|4739.5730
#2021-09-01|4748.8895
#2021-09-08|4752.5329
#2021-09-15|4763.1130
#2021-09-22|4761.6171
#2021-09-29|4777.2450
#2021-10-06|4788.2826
#2021-10-13|4800.7463
#2021-10-20|4814.5208
#2021-10-27|4808.7454
#2021-11-03|4833.0977
#2021-11-10|4845.1162
#2021-11-17|4863.6393
#2021-11-24|4873.7579
#2021-12-01|4885.5160
#2021-12-08|4896.6841
#2021-12-15|4917.1856
#2021-12-22|4935.7588
#2021-12-29|4938.2976
#2022-01-05|4939.9074
#2022-01-12|4947.4893
#2022-01-19|4956.0390
#2022-01-26|4964.5612
#2022-02-02|4973.3853
#2022-02-09|4989.4100
#2022-02-16|5001.4159
#2022-02-23|5016.0135
#2022-03-02|5021.1500
#2022-03-09|5033.4977
#2022-03-16|5043.9678
#2022-03-23|5056.8967
#2022-03-30|5063.4458
#2022-04-06|5061.5903
#2022-04-13|5080.1599
#2022-04-20|5097.2896
#2022-04-27|5110.8327
#2022-05-04|5114.7692
#2022-05-11|5133.7497
#2022-05-18|5143.6409
#2022-05-25|5149.7582
#2022-06-01|5164.6080
#2022-06-08|5180.2718
#2022-06-15|5200.3522
#2022-06-22|5218.5075
#2022-06-29|5226.1312
#2022-07-06|5233.4995
#2022-07-13|5242.7538
#2022-07-20|5256.4859
#2022-07-27|5269.1818
#2022-08-03|5285.1896
#2022-08-10|5302.5035
#2022-08-17|5310.4290
#2022-08-24|5324.0763
#2022-08-31|5329.3380
#2022-09-07|5328.8888
#2022-09-14|5341.5175
#2022-09-21|5350.7131
#2022-09-28|5353.4174
#2022-10-05|5347.2247
#2022-10-12|5351.0337
#2022-10-19|5354.4097
#2022-10-26|5364.7137
#2022-11-02|5361.9202
#2022-11-09|5371.9825
#2022-11-16|5367.4222
#2022-11-23|5379.4910
#2022-11-30|5392.0224
#2022-12-07|5473.5845
#2022-12-14|5476.3340
#2022-12-21|5482.2783
#2022-12-28|5487.0840
#2023-01-04|5486.3569
#2023-01-11|5493.1883
#2023-01-18|5497.0625
#2023-01-25|5504.8996
#2023-02-01|5521.9215
#2023-02-08|5532.1618
#2023-02-15|5542.6385
#2023-02-22|5546.9849
#2023-03-01|5535.5168
#2023-03-08|5528.1524
#2023-03-15|5522.5573
#2023-03-22|5422.2761
#2023-03-29|5317.0599
#2023-04-05|5336.4493
#2023-04-12|5336.4460
#2023-04-19|5343.8659
#2023-04-26|5355.8458
#2023-05-03|5357.3405
#2023-05-10|5365.6720
#2023-05-17|5371.7430
#2023-05-24|5379.7451
#2023-05-31|5380.3734
#2023-06-07|5375.8336
#2023-06-14|5381.1755
#2023-06-21|5386.3091
#2023-06-28|5384.9781
#2023-07-05|5385.3089
#2023-07-12|5388.4946
#2023-07-19|5391.9206
#2023-07-26|5392.4309
#2023-08-02|5418.6782
#2023-08-09|5420.8194
#2023-08-16|5422.9956
#2023-08-23|5428.0680
#2023-08-30|5424.8023
#2023-09-06|5420.9268
#2023-09-13|5423.7623
#2023-09-20|5430.1838
#2023-09-27|5424.5658
#2023-10-04|5417.5432
#2023-10-11|5422.2598
#2023-10-18|5419.6463
#2023-10-25|5422.7054
#2023-11-01|5415.3108
#2023-11-08|5411.8686
#2023-11-15|5414.2614
#2023-11-22|5416.1071
#2023-11-29|5423.4060
#2023-12-06|5438.3125
#2023-12-13|5441.2666
#2023-12-20|5442.5943
#2023-12-27|5447.0645
#2024-01-03|5457.9541
#2024-01-10|5468.6796
#2024-01-17|5469.9426
#2024-01-24|5481.0546
#2024-01-31|5484.8536
#2024-02-07|5481.9054
#2024-02-14|5492.1706
#2024-02-21|5490.6279
#2024-02-28|5495.7166
#2024-03-06|5491.7105
#2024-03-13|5497.1980
#2024-03-20|5495.1116
#2024-03-27|5496.7656
#2024-04-03|5491.2778
#2024-04-10|5495.5988
#2024-04-17|5501.5666
#2024-04-24|5507.3608
#2024-05-01|5505.8009
#2024-05-08|5511.0959
#2024-05-15|5515.9466
#2024-05-22|5502.7789
#2024-05-29|5504.0814
#2024-06-05|5507.4299
#2024-06-12|5508.6179
#2024-06-19|5518.7253
#2024-06-26|5515.7772
#2024-07-03|5525.2871
#2024-07-10|5530.9805
#2024-07-17|5531.7937
#2024-07-24|5537.6454
#2024-07-31|5541.2927
#2024-08-07|5546.2277
#2024-08-14|5548.7590
#2024-08-21|5547.7323
#2024-08-28|5544.2929
#2024-09-04|5556.4229
#2024-09-11|5560.2737
#2024-09-18|5559.4700
#2024-09-25|5560.4675
#2024-10-02|5570.3874
#2024-10-09|5578.2788
#2024-10-16|5578.3021
#2024-10-23|5586.7830
#2024-10-30|5578.0520
#2024-11-06|5566.7565
#2024-11-13|5573.7320
#2024-11-20|5570.1127
#2024-11-27|5573.7415
#2024-12-04|5572.4663
#2024-12-11|5576.2135
#2024-12-18|5581.9875
#2024-12-25|5579.4639
#2025-01-01|5577.8790
#2025-01-08|5575.4773
#2025-01-15|5586.2694
#2025-01-22|5594.7069
#2025-01-29|5595.3710
#2025-02-05|5602.8541
#2025-02-12|5606.6881
#2025-02-19|5613.0676
#2025-02-26|5611.1926
#2025-03-05|5622.3633
#2025-03-12|5622.7842
#2025-03-19|5622.6176
#2025-03-26|5621.3859
#2025-04-02|5625.4883
#2025-04-09|5631.5347
#2025-04-16|5638.9739
#2025-04-23|5642.6720
#2025-04-30|5654.5133
#2025-05-07|5662.9888
#2025-05-14|5665.1305
#2025-05-21|5663.5436
#2025-05-28|5666.2049
#2025-06-04|5666.6616
#2025-06-11|5674.0770
#2025-06-18|5679.0613
#2025-06-25|5681.0687
#2025-07-02|5687.4842
#2025-07-09|5698.7193
#2025-07-16|5706.0576
#2025-07-23|5707.7687
#2025-07-30|5706.9666
#2025-08-06|5702.7579
#2025-08-13|5707.6407
#2025-08-20|5713.8892
#2025-08-27|5717.9896
#2025-09-03|5721.7388
#2025-09-10|5727.4987
#2025-09-17|5734.8716
#2025-09-24|5738.6856
#2025-10-01|5744.5105
#2025-10-08|5747.3765
#2025-10-15|5757.9303
#2025-10-22|5761.9904
#2025-10-29|5764.1490
#2025-11-05|5776.5973
#2025-11-12|5783.8910
#2025-11-19|5792.0825
#2025-11-26|5792.3972
#2025-12-03|5791.0433
#2025-12-10|5803.5189
#2025-12-17|5805.6318
#2025-12-24|5805.5998
#2025-12-31|5806.3664
#2026-01-07|5819.7321
#2026-01-14|5826.0557
#2026-01-21|5833.4846
#2026-01-28|5837.7039
#2026-02-04|5848.2583
#2026-02-11|5863.2476
#2026-02-18|5867.7560
#2026-02-25|5871.6259
#2026-03-04|5872.2767
#2026-03-11|5878.1356
#2026-03-18|5882.9463
#2026-03-25|5887.2357
#2026-04-01|5887.8314
#2026-04-08|5887.3828
#2026-04-15|5891.7662
#2026-04-22|5895.6638
#2026-04-29|5896.6405
#2026-05-06|5903.1831
#2026-05-13|5912.6192
#2026-05-20|5913.4221
#2026-05-27|5916.9753
#2026-06-03|5914.7134
#2026-06-10|5932.1420
#2026-06-17|5933.1976
#2026-06-24|5945.3760
#2026-07-01|5936.7757
#2026-07-08|5942.9592
#2026-07-15|5956.3613
#2026-07-22|5956.4024
#2026-07-29|5954.6093