Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-21 |
| Last Updated | 2026-10-30 3:22 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 333.4496 |
| 1985-04-10 | 332.8157 |
| 1985-04-17 | 330.3533 |
| 1985-04-24 | 331.7245 |
| 1985-05-01 | 332.0622 |
| 1985-05-08 | 334.8478 |
| 1985-05-15 | 335.8361 |
| 1985-05-22 | 337.1390 |
| 1985-05-29 | 336.8983 |
| 1985-06-05 | 336.8091 |
| 1985-06-12 | 336.0702 |
| 1985-06-19 | 337.0743 |
| 1985-06-26 | 337.8046 |
| 1985-07-03 | 339.4819 |
| 1985-07-10 | 339.4284 |
| 1985-07-17 | 340.9945 |
| 1985-07-24 | 341.0389 |
| 1985-07-31 | 340.7976 |
| 1985-08-07 | 340.6371 |
| 1985-08-14 | 341.3571 |
| 1985-08-21 | 341.6575 |
| 1985-08-28 | 342.2947 |
| 1985-09-04 | 342.1632 |
| 1985-09-11 | 342.6688 |
| 1985-09-18 | 342.5563 |
| 1985-09-25 | 343.2801 |
| 1985-10-02 | 343.4240 |
| 1985-10-09 | 343.5969 |
| 1985-10-16 | 344.1386 |
| 1985-10-23 | 344.6698 |
| 1985-10-30 | 345.6499 |
| 1985-11-06 | 347.3812 |
| 1985-11-13 | 348.2372 |
| 1985-11-20 | 349.8480 |
| 1985-11-27 | 351.2686 |
| 1985-12-04 | 350.3906 |
| 1985-12-11 | 350.3878 |
| 1985-12-18 | 352.3165 |
| 1985-12-25 | 352.9405 |
| 1986-01-01 | 356.9781 |
| 1986-01-08 | 356.7662 |
| 1986-01-15 | 358.2079 |
| 1986-01-22 | 359.2352 |
| 1986-01-29 | 359.9558 |
| 1986-02-05 | 360.6317 |
| 1986-02-12 | 361.6125 |
| 1986-02-19 | 362.3133 |
| 1986-02-26 | 361.4376 |
| 1986-03-05 | 359.9808 |
| 1986-03-12 | 357.9999 |
| 1986-03-19 | 358.1675 |
| 1986-03-26 | 355.8851 |
| 1986-04-02 | 362.4457 |
| 1986-04-09 | 363.3649 |
| 1986-04-16 | 361.1080 |
| 1986-04-23 | 361.7283 |
| 1986-04-30 | 362.2601 |
| 1986-05-07 | 363.9417 |
| 1986-05-14 | 364.5106 |
| 1986-05-21 | 365.2731 |
| 1986-05-28 | 364.7111 |
| 1986-06-04 | 365.1004 |
| 1986-06-11 | 364.5195 |
| 1986-06-18 | 364.8124 |
| 1986-06-25 | 364.5288 |
| 1986-07-02 | 365.8470 |
| 1986-07-09 | 366.4116 |
| 1986-07-16 | 368.0128 |
| 1986-07-23 | 368.8629 |
| 1986-07-30 | 370.6544 |
| 1986-08-06 | 370.5944 |
| 1986-08-13 | 371.2589 |
| 1986-08-20 | 371.8002 |
| 1986-08-27 | 373.2123 |
| 1986-09-03 | 373.9670 |
| 1986-09-10 | 375.0055 |
| 1986-09-17 | 376.2215 |
| 1986-09-24 | 375.5118 |
| 1986-10-01 | 375.8805 |
| 1986-10-08 | 375.0414 |
| 1986-10-15 | 375.5207 |
| 1986-10-22 | 376.9305 |
| 1986-10-29 | 377.1769 |
| 1986-11-05 | 378.9967 |
| 1986-11-12 | 381.2726 |
| 1986-11-19 | 381.4779 |
| 1986-11-26 | 382.7697 |
| 1986-12-03 | 383.5020 |
| 1986-12-10 | 382.8242 |
| 1986-12-17 | 384.0059 |
| 1986-12-24 | 386.0863 |
| 1986-12-31 | 387.2407 |
| 1987-01-07 | 387.5513 |
| 1987-01-14 | 387.0112 |
| 1987-01-21 | 387.5186 |
| 1987-01-28 | 389.2656 |
| 1987-02-04 | 390.5075 |
| 1987-02-11 | 391.1979 |
| 1987-02-18 | 391.8842 |
| 1987-02-25 | 390.6258 |
| 1987-03-04 | 390.2578 |
| 1987-03-11 | 388.5352 |
| 1987-03-18 | 388.6105 |
| 1987-03-25 | 386.7670 |
| 1987-04-01 | 391.5184 |
| 1987-04-08 | 393.5857 |
| 1987-04-15 | 391.8046 |
| 1987-04-22 | 392.5835 |
| 1987-04-29 | 392.9856 |
| 1987-05-06 | 395.2052 |
| 1987-05-13 | 395.4827 |
| 1987-05-20 | 396.3700 |
| 1987-05-27 | 395.7212 |
| 1987-06-03 | 395.4285 |
| 1987-06-10 | 394.2418 |
| 1987-06-17 | 395.3366 |
| 1987-06-24 | 394.5416 |
| 1987-07-01 | 394.2922 |
| 1987-07-08 | 396.9033 |
| 1987-07-15 | 397.4698 |
| 1987-07-22 | 397.3869 |
| 1987-07-29 | 398.7095 |
| 1987-08-05 | 398.9467 |
| 1987-08-12 | 399.8644 |
| 1987-08-19 | 400.1973 |
| 1987-08-26 | 400.6853 |
| 1987-09-02 | 401.4885 |
| 1987-09-09 | 402.5626 |
| 1987-09-16 | 403.2125 |
| 1987-09-23 | 403.1819 |
| 1987-09-30 | 403.9602 |
| 1987-10-07 | 404.1167 |
| 1987-10-14 | 404.5926 |
| 1987-10-21 | 405.2898 |
| 1987-10-28 | 406.8279 |
| 1987-11-04 | 407.1879 |
| 1987-11-11 | 408.2365 |
| 1987-11-18 | 409.7303 |
| 1987-11-25 | 410.3506 |
| 1987-12-02 | 409.4208 |
| 1987-12-09 | 409.2322 |
| 1987-12-16 | 410.2392 |
| 1987-12-23 | 410.4134 |
| 1987-12-30 | 410.8774 |
| 1988-01-06 | 409.6791 |
| 1988-01-13 | 410.6679 |
| 1988-01-20 | 411.6216 |
| 1988-01-27 | 412.1190 |
| 1988-02-03 | 412.9745 |
| 1988-02-10 | 412.7356 |
| 1988-02-17 | 413.3925 |
| 1988-02-24 | 413.8089 |
| 1988-03-02 | 414.2944 |
| 1988-03-09 | 413.9957 |
| 1988-03-16 | 413.9588 |
| 1988-03-23 | 412.8215 |
| 1988-03-30 | 415.4883 |
| 1988-04-06 | 419.9811 |
| 1988-04-13 | 417.3136 |
| 1988-04-20 | 418.9029 |
| 1988-04-27 | 419.3595 |
| 1988-05-04 | 420.5643 |
| 1988-05-11 | 421.3855 |
| 1988-05-18 | 422.1811 |
| 1988-05-25 | 422.8803 |
| 1988-06-01 | 423.3510 |
| 1988-06-08 | 422.1480 |
| 1988-06-15 | 422.0776 |
| 1988-06-22 | 422.2060 |
| 1988-06-29 | 423.8440 |
| 1988-07-06 | 425.2660 |
| 1988-07-13 | 426.1378 |
| 1988-07-20 | 427.1836 |
| 1988-07-27 | 427.5925 |
| 1988-08-03 | 429.9631 |
| 1988-08-10 | 428.0820 |
| 1988-08-17 | 428.8887 |
| 1988-08-24 | 429.1225 |
| 1988-08-31 | 430.0779 |
| 1988-09-07 | 429.1633 |
| 1988-09-14 | 429.1457 |
| 1988-09-21 | 430.1789 |
| 1988-09-28 | 431.4891 |
| 1988-10-05 | 432.3815 |
| 1988-10-12 | 432.4676 |
| 1988-10-19 | 432.9606 |
| 1988-10-26 | 433.4481 |
| 1988-11-02 | 434.3226 |
| 1988-11-09 | 435.7732 |
| 1988-11-16 | 438.6613 |
| 1988-11-23 | 439.6373 |
| 1988-11-30 | 440.1721 |
| 1988-12-07 | 440.5299 |
| 1988-12-14 | 439.9306 |
| 1988-12-21 | 441.1724 |
| 1988-12-28 | 440.5815 |
| 1989-01-04 | 440.9596 |
| 1989-01-11 | 442.6348 |
| 1989-01-18 | 443.8855 |
| 1989-01-25 | 443.7507 |
| 1989-02-01 | 444.5857 |
| 1989-02-08 | 444.8751 |
| 1989-02-15 | 446.8740 |
| 1989-02-22 | 446.7041 |
| 1989-03-01 | 447.2926 |
| 1989-03-08 | 446.6697 |
| 1989-03-15 | 446.9701 |
| 1989-03-22 | 446.9768 |
| 1989-03-29 | 448.5100 |
| 1989-04-05 | 450.8545 |
| 1989-04-12 | 448.9061 |
| 1989-04-19 | 449.0151 |
| 1989-04-26 | 449.1025 |
| 1989-05-03 | 449.7256 |
| 1989-05-10 | 450.4357 |
| 1989-05-17 | 451.0113 |
| 1989-05-24 | 451.8243 |
| 1989-05-31 | 451.0934 |
| 1989-06-07 | 449.8097 |
| 1989-06-14 | 449.3483 |
| 1989-06-21 | 449.8970 |
| 1989-06-28 | 450.6858 |
| 1989-07-05 | 451.6775 |
| 1989-07-12 | 452.1021 |
| 1989-07-19 | 452.6151 |
| 1989-07-26 | 452.9841 |
| 1989-08-02 | 452.4567 |
| 1989-08-09 | 452.1828 |
| 1989-08-16 | 453.2810 |
| 1989-08-23 | 454.2517 |
| 1989-08-30 | 455.2125 |
| 1989-09-06 | 454.9769 |
| 1989-09-13 | 454.3677 |
| 1989-09-20 | 454.5959 |
| 1989-09-27 | 454.3840 |
| 1989-10-04 | 453.5071 |
| 1989-10-11 | 455.7926 |
| 1989-10-18 | 456.2485 |
| 1989-10-25 | 456.9568 |
| 1989-11-01 | 459.4337 |
| 1989-11-08 | 458.1718 |
| 1989-11-15 | 458.2927 |
| 1989-11-22 | 459.2553 |
| 1989-11-29 | 458.6892 |
| 1989-12-06 | 459.9320 |
| 1989-12-13 | 459.7134 |
| 1989-12-20 | 460.4375 |
| 1989-12-27 | 459.3130 |
| 1990-01-03 | 458.2785 |
| 1990-01-10 | 459.7992 |
| 1990-01-17 | 460.5931 |
| 1990-01-24 | 463.0436 |
| 1990-01-31 | 464.0953 |
| 1990-02-07 | 465.6641 |
| 1990-02-14 | 467.4163 |
| 1990-02-21 | 467.5206 |
| 1990-02-28 | 467.4750 |
| 1990-03-07 | 467.3000 |
| 1990-03-14 | 467.3383 |
| 1990-03-21 | 468.1718 |
| 1990-03-28 | 467.8511 |
| 1990-04-04 | 469.8738 |
| 1990-04-11 | 469.8050 |
| 1990-04-18 | 469.8121 |
| 1990-04-25 | 470.0440 |
| 1990-05-02 | 471.1966 |
| 1990-05-09 | 471.8641 |
| 1990-05-16 | 472.2385 |
| 1990-05-23 | 477.2557 |
| 1990-05-30 | 477.1208 |
| 1990-06-06 | 476.4628 |
| 1990-06-13 | 476.2771 |
| 1990-06-20 | 477.4982 |
| 1990-06-27 | 478.5342 |
| 1990-07-04 | 477.2113 |
| 1990-07-11 | 478.7504 |
| 1990-07-18 | 479.2189 |
| 1990-07-25 | 478.9310 |
| 1990-08-01 | 478.3698 |
| 1990-08-08 | 478.7082 |
| 1990-08-15 | 478.7437 |
| 1990-08-22 | 478.3164 |
| 1990-08-29 | 478.9148 |
| 1990-09-05 | 479.2718 |
| 1990-09-12 | 479.3614 |
| 1990-09-19 | 479.8397 |
| 1990-09-26 | 479.2798 |
| 1990-10-03 | 481.0233 |
| 1990-10-10 | 481.4614 |
| 1990-10-17 | 482.4528 |
| 1990-10-24 | 483.3792 |
| 1990-10-31 | 484.0524 |
| 1990-11-07 | 484.1796 |
| 1990-11-14 | 485.3231 |
| 1990-11-21 | 486.2707 |
| 1990-11-28 | 485.9620 |
| 1990-12-05 | 485.8517 |
| 1990-12-12 | 486.1689 |
| 1990-12-19 | 491.6595 |
| 1990-12-26 | 491.7121 |
| 1991-01-02 | 490.8028 |
| 1991-01-09 | 490.7326 |
| 1991-01-16 | 491.2786 |
| 1991-01-23 | 492.7363 |
| 1991-01-30 | 491.9660 |
| 1991-02-06 | 491.4959 |
| 1991-02-13 | 492.4265 |
| 1991-02-20 | 492.9077 |
| 1991-02-27 | 492.9560 |
| 1991-03-06 | 492.6580 |
| 1991-03-13 | 492.5563 |
| 1991-03-20 | 493.6676 |
| 1991-03-27 | 493.4058 |
| 1991-04-03 | 494.9667 |
| 1991-04-10 | 493.9902 |
| 1991-04-17 | 493.1904 |
| 1991-04-24 | 493.9456 |
| 1991-05-01 | 494.1189 |
| 1991-05-08 | 494.0544 |
| 1991-05-15 | 493.6633 |
| 1991-05-22 | 494.4102 |
| 1991-05-29 | 494.3319 |
| 1991-06-05 | 499.3554 |
| 1991-06-12 | 499.4772 |
| 1991-06-19 | 499.1379 |
| 1991-06-26 | 500.1043 |
| 1991-07-03 | 500.1206 |
| 1991-07-10 | 501.8863 |
| 1991-07-17 | 501.2968 |
| 1991-07-24 | 502.3792 |
| 1991-07-31 | 503.6190 |
| 1991-08-07 | 502.9701 |
| 1991-08-14 | 502.6721 |
| 1991-08-21 | 503.6791 |
| 1991-08-28 | 503.6144 |
| 1991-09-04 | 504.0461 |
| 1991-09-11 | 504.1772 |
| 1991-09-18 | 505.4572 |
| 1991-09-25 | 505.6342 |
| 1991-10-02 | 509.2507 |
| 1991-10-09 | 510.1666 |
| 1991-10-16 | 510.6963 |
| 1991-10-23 | 511.7104 |
| 1991-10-30 | 512.8463 |
| 1991-11-06 | 513.6865 |
| 1991-11-13 | 514.5587 |
| 1991-11-20 | 515.7127 |
| 1991-11-27 | 516.5118 |
| 1991-12-04 | 517.4285 |
| 1991-12-11 | 517.2585 |
| 1991-12-18 | 518.5238 |
| 1991-12-25 | 517.9911 |
| 1992-01-01 | 519.2473 |
| 1992-01-08 | 520.3105 |
| 1992-01-15 | 520.8020 |
| 1992-01-22 | 522.4552 |
| 1992-01-29 | 523.4403 |
| 1992-02-05 | 526.1927 |
| 1992-02-12 | 525.9938 |
| 1992-02-19 | 526.9427 |
| 1992-02-26 | 526.4703 |
| 1992-03-04 | 528.2043 |
| 1992-03-11 | 528.3852 |
| 1992-03-18 | 528.3697 |
| 1992-03-25 | 527.9716 |
| 1992-04-01 | 531.3059 |
| 1992-04-08 | 531.6036 |
| 1992-04-15 | 534.0828 |
| 1992-04-22 | 534.7907 |
| 1992-04-29 | 534.2809 |
| 1992-05-06 | 535.3325 |
| 1992-05-13 | 537.5727 |
| 1992-05-20 | 536.8624 |
| 1992-05-27 | 535.7770 |
| 1992-06-03 | 537.5609 |
| 1992-06-10 | 538.1410 |
| 1992-06-17 | 537.8593 |
| 1992-06-24 | 538.1895 |
| 1992-07-01 | 539.1674 |
| 1992-07-08 | 539.7073 |
| 1992-07-15 | 540.7690 |
| 1992-07-22 | 542.4899 |
| 1992-07-29 | 541.5269 |
| 1992-08-05 | 544.1215 |
| 1992-08-12 | 543.9070 |
| 1992-08-19 | 543.7229 |
| 1992-08-26 | 544.2422 |
| 1992-09-02 | 547.0154 |
| 1992-09-09 | 547.4381 |
| 1992-09-16 | 548.4148 |
| 1992-09-23 | 548.6927 |
| 1992-09-30 | 551.0487 |
| 1992-10-07 | 550.7891 |
| 1992-10-14 | 551.5759 |
| 1992-10-21 | 550.8862 |
| 1992-10-28 | 551.1507 |
| 1992-11-04 | 552.6665 |
| 1992-11-11 | 553.5657 |
| 1992-11-18 | 553.4640 |
| 1992-11-25 | 554.8423 |
| 1992-12-02 | 556.2530 |
| 1992-12-09 | 557.9244 |
| 1992-12-16 | 556.5979 |
| 1992-12-23 | 558.7978 |
| 1992-12-30 | 560.0374 |
| 1993-01-06 | 560.0756 |
| 1993-01-13 | 560.5158 |
| 1993-01-20 | 559.7346 |
| 1993-01-27 | 558.6213 |
| 1993-02-03 | 562.7856 |
| 1993-02-10 | 563.7839 |
| 1993-02-17 | 563.1293 |
| 1993-02-24 | 563.6144 |
| 1993-03-03 | 564.2275 |
| 1993-03-10 | 564.7433 |
| 1993-03-17 | 565.6347 |
| 1993-03-24 | 566.5269 |
| 1993-03-31 | 569.5694 |
| 1993-04-07 | 569.8069 |
| 1993-04-14 | 568.9058 |
| 1993-04-21 | 569.0915 |
| 1993-04-28 | 569.4426 |
| 1993-05-05 | 571.0171 |
| 1993-05-12 | 571.3091 |
| 1993-05-19 | 570.9393 |
| 1993-05-26 | 570.9490 |
| 1993-06-02 | 573.0184 |
| 1993-06-09 | 573.0833 |
| 1993-06-16 | 573.3132 |
| 1993-06-23 | 573.2781 |
| 1993-06-30 | 577.3438 |
| 1993-07-07 | 577.1385 |
| 1993-07-14 | 576.9958 |
| 1993-07-21 | 577.3542 |
| 1993-07-28 | 578.3372 |
| 1993-08-04 | 580.3170 |
| 1993-08-11 | 580.7822 |
| 1993-08-18 | 580.8542 |
| 1993-08-25 | 580.5503 |
| 1993-09-01 | 578.2149 |
| 1993-09-08 | 579.8996 |
| 1993-09-15 | 581.6482 |
| 1993-09-22 | 581.9424 |
| 1993-09-29 | 581.4179 |
| 1993-10-06 | 577.9432 |
| 1993-10-13 | 578.2468 |
| 1993-10-20 | 578.3083 |
| 1993-10-27 | 578.7180 |
| 1993-11-03 | 581.0920 |
| 1993-11-10 | 583.5289 |
| 1993-11-17 | 581.5089 |
| 1993-11-24 | 582.4903 |
| 1993-12-01 | 588.7304 |
| 1993-12-08 | 589.1717 |
| 1993-12-15 | 591.2890 |
| 1993-12-22 | 591.7661 |
| 1993-12-29 | 593.1732 |
| 1994-01-05 | 597.7626 |
| 1994-01-12 | 598.5291 |
| 1994-01-19 | 597.2213 |
| 1994-01-26 | 595.7877 |
| 1994-02-02 | 596.7111 |
| 1994-02-09 | 597.4013 |
| 1994-02-16 | 596.8467 |
| 1994-02-23 | 596.3511 |
| 1994-03-02 | 598.6337 |
| 1994-03-09 | 599.0901 |
| 1994-03-16 | 599.4843 |
| 1994-03-23 | 601.5984 |
| 1994-03-30 | 604.0882 |
| 1994-04-06 | 605.9366 |
| 1994-04-13 | 604.8570 |
| 1994-04-20 | 604.5046 |
| 1994-04-27 | 604.4480 |
| 1994-05-04 | 604.5034 |
| 1994-05-11 | 605.3977 |
| 1994-05-18 | 605.7828 |
| 1994-05-25 | 607.0353 |
| 1994-06-01 | 606.8992 |
| 1994-06-08 | 607.1894 |
| 1994-06-15 | 609.3467 |
| 1994-06-22 | 609.7379 |
| 1994-06-29 | 611.3533 |
| 1994-07-06 | 613.5731 |
| 1994-07-13 | 614.2660 |
| 1994-07-20 | 614.5417 |
| 1994-07-27 | 614.1371 |
| 1994-08-03 | 614.7547 |
| 1994-08-10 | 614.6358 |
| 1994-08-17 | 615.6748 |
| 1994-08-24 | 615.9883 |
| 1994-08-31 | 617.5730 |
| 1994-09-07 | 615.1857 |
| 1994-09-14 | 617.3321 |
| 1994-09-21 | 616.9323 |
| 1994-09-28 | 615.8919 |
| 1994-10-05 | 614.9714 |
| 1994-10-12 | 615.5204 |
| 1994-10-19 | 615.8175 |
| 1994-10-26 | 616.1446 |
| 1994-11-02 | 616.6440 |
| 1994-11-09 | 615.7022 |
| 1994-11-16 | 614.7228 |
| 1994-11-23 | 615.4908 |
| 1994-11-30 | 616.3908 |
| 1994-12-07 | 619.8523 |
| 1994-12-14 | 620.8461 |
| 1994-12-21 | 622.0516 |
| 1994-12-28 | 622.2312 |
| 1995-01-04 | 624.7894 |
| 1995-01-11 | 626.7212 |
| 1995-01-18 | 628.4469 |
| 1995-01-25 | 628.5682 |
| 1995-02-01 | 632.9550 |
| 1995-02-08 | 631.0416 |
| 1995-02-15 | 630.1817 |
| 1995-02-22 | 630.6642 |
| 1995-03-01 | 630.7394 |
| 1995-03-08 | 629.8852 |
| 1995-03-15 | 629.9858 |
| 1995-03-22 | 630.5257 |
| 1995-03-29 | 630.0897 |
| 1995-04-05 | 632.5090 |
| 1995-04-12 | 633.1713 |
| 1995-04-19 | 633.6341 |
| 1995-04-26 | 634.0242 |
| 1995-05-03 | 634.1440 |
| 1995-05-10 | 633.4685 |
| 1995-05-17 | 632.7115 |
| 1995-05-24 | 634.6065 |
| 1995-05-31 | 635.9104 |
| 1995-06-07 | 635.5311 |
| 1995-06-14 | 635.7319 |
| 1995-06-21 | 637.4754 |
| 1995-06-28 | 638.9878 |
| 1995-07-05 | 640.2790 |
| 1995-07-12 | 640.4852 |
| 1995-07-19 | 641.7173 |
| 1995-07-26 | 643.3545 |
| 1995-08-02 | 644.0330 |
| 1995-08-09 | 643.6489 |
| 1995-08-16 | 645.4857 |
| 1995-08-23 | 645.9586 |
| 1995-08-30 | 646.2714 |
| 1995-09-06 | 646.0548 |
| 1995-09-13 | 645.8335 |
| 1995-09-20 | 647.3502 |
| 1995-09-27 | 646.4716 |
| 1995-10-04 | 647.9914 |
| 1995-10-11 | 647.8770 |
| 1995-10-18 | 647.8339 |
| 1995-10-25 | 649.5178 |
| 1995-11-01 | 650.9526 |
| 1995-11-08 | 651.3081 |
| 1995-11-15 | 651.8156 |
| 1995-11-22 | 651.7190 |
| 1995-11-29 | 651.0859 |
| 1995-12-06 | 652.3148 |
| 1995-12-13 | 653.5255 |
| 1995-12-20 | 655.0101 |
| 1995-12-27 | 653.7396 |
| 1996-01-03 | 661.7886 |
| 1996-01-10 | 662.3175 |
| 1996-01-17 | 661.7933 |
| 1996-01-24 | 663.4620 |
| 1996-01-31 | 663.0311 |
| 1996-02-07 | 661.7845 |
| 1996-02-14 | 662.3997 |
| 1996-02-21 | 663.0552 |
| 1996-02-28 | 664.2948 |
| 1996-03-06 | 663.0118 |
| 1996-03-13 | 666.2657 |
| 1996-03-20 | 668.2584 |
| 1996-03-27 | 668.9544 |
| 1996-04-03 | 670.9230 |
| 1996-04-10 | 672.4116 |
| 1996-04-17 | 674.5746 |
| 1996-04-24 | 675.4416 |
| 1996-05-01 | 674.4422 |
| 1996-05-08 | 673.9104 |
| 1996-05-15 | 673.7292 |
| 1996-05-22 | 674.0055 |
| 1996-05-29 | 672.8133 |
| 1996-06-05 | 676.6205 |
| 1996-06-12 | 678.8014 |
| 1996-06-19 | 681.1848 |
| 1996-06-26 | 682.0954 |
| 1996-07-03 | 687.3372 |
| 1996-07-10 | 687.8059 |
| 1996-07-17 | 683.6361 |
| 1996-07-24 | 685.4614 |
| 1996-07-31 | 683.9530 |
| 1996-08-07 | 689.6417 |
| 1996-08-14 | 690.1067 |
| 1996-08-21 | 690.7380 |
| 1996-08-28 | 690.5398 |
| 1996-09-04 | 691.4948 |
| 1996-09-11 | 694.1898 |
| 1996-09-18 | 689.6105 |
| 1996-09-25 | 695.3951 |
| 1996-10-02 | 697.4801 |
| 1996-10-09 | 697.5928 |
| 1996-10-16 | 699.3465 |
| 1996-10-23 | 700.4452 |
| 1996-10-30 | 701.0293 |
| 1996-11-06 | 700.5183 |
| 1996-11-13 | 700.3604 |
| 1996-11-20 | 701.3374 |
| 1996-11-27 | 703.5403 |
| 1996-12-04 | 703.6598 |
| 1996-12-11 | 706.8917 |
| 1996-12-18 | 708.1287 |
| 1996-12-25 | 708.4601 |
| 1997-01-01 | 713.0451 |
| 1997-01-08 | 715.5859 |
| 1997-01-15 | 715.8031 |
| 1997-01-22 | 718.0999 |
| 1997-01-29 | 718.1936 |
| 1997-02-05 | 716.2621 |
| 1997-02-12 | 715.0212 |
| 1997-02-19 | 716.0850 |
| 1997-02-26 | 714.5670 |
| 1997-03-05 | 727.9612 |
| 1997-03-12 | 729.3505 |
| 1997-03-19 | 732.3027 |
| 1997-03-26 | 735.2069 |
| 1997-04-02 | 737.4969 |
| 1997-04-09 | 746.4104 |
| 1997-04-16 | 748.1499 |
| 1997-04-23 | 750.4449 |
| 1997-04-30 | 752.3628 |
| 1997-05-07 | 749.0248 |
| 1997-05-14 | 749.6314 |
| 1997-05-21 | 748.9209 |
| 1997-05-28 | 750.3710 |
| 1997-06-04 | 760.4310 |
| 1997-06-11 | 763.1789 |
| 1997-06-18 | 767.1104 |
| 1997-06-25 | 768.4495 |
| 1997-07-02 | 780.6884 |
| 1997-07-09 | 778.7350 |
| 1997-07-16 | 781.3251 |
| 1997-07-23 | 783.3135 |
| 1997-07-30 | 783.9311 |
| 1997-08-06 | 786.6779 |
| 1997-08-13 | 787.6380 |
| 1997-08-20 | 790.6763 |
| 1997-08-27 | 790.7221 |
| 1997-09-03 | 791.0862 |
| 1997-09-10 | 792.1479 |
| 1997-09-17 | 796.1198 |
| 1997-09-24 | 795.0091 |
| 1997-10-01 | 796.4937 |
| 1997-10-08 | 796.6204 |
| 1997-10-15 | 798.1258 |
| 1997-10-22 | 800.0322 |
| 1997-10-29 | 801.5705 |
| 1997-11-05 | 802.7598 |
| 1997-11-12 | 806.6189 |
| 1997-11-19 | 805.1272 |
| 1997-11-26 | 807.5266 |
| 1997-12-03 | 808.5027 |
| 1997-12-10 | 811.2873 |
| 1997-12-17 | 812.2699 |
| 1997-12-24 | 815.1045 |
| 1997-12-31 | 815.9616 |
| 1998-01-07 | 817.6729 |
| 1998-01-14 | 818.3384 |
| 1998-01-21 | 820.1829 |
| 1998-01-28 | 819.5321 |
| 1998-02-04 | 819.2012 |
| 1998-02-11 | 821.2144 |
| 1998-02-18 | 823.3491 |
| 1998-02-25 | 825.5604 |
| 1998-03-04 | 832.2999 |
| 1998-03-11 | 835.3976 |
| 1998-03-18 | 836.1142 |
| 1998-03-25 | 837.2533 |
| 1998-04-01 | 846.1356 |
| 1998-04-08 | 847.4258 |
| 1998-04-15 | 849.9965 |
| 1998-04-22 | 848.6554 |
| 1998-04-29 | 850.6838 |
| 1998-05-06 | 851.9319 |
| 1998-05-13 | 852.4087 |
| 1998-05-20 | 853.8630 |
| 1998-05-27 | 855.0358 |
| 1998-06-03 | 856.1492 |
| 1998-06-10 | 858.6252 |
| 1998-06-17 | 860.4806 |
| 1998-06-24 | 862.7327 |
| 1998-07-01 | 866.0216 |
| 1998-07-08 | 864.9748 |
| 1998-07-15 | 865.9811 |
| 1998-07-22 | 868.0163 |
| 1998-07-29 | 869.4412 |
| 1998-08-05 | 871.6922 |
| 1998-08-12 | 872.6609 |
| 1998-08-19 | 877.2479 |
| 1998-08-26 | 878.8212 |
| 1998-09-02 | 879.4475 |
| 1998-09-09 | 877.6725 |
| 1998-09-16 | 879.1135 |
| 1998-09-23 | 882.4087 |
| 1998-09-30 | 886.4113 |
| 1998-10-07 | 888.5671 |
| 1998-10-14 | 892.8471 |
| 1998-10-21 | 893.8983 |
| 1998-10-28 | 898.6458 |
| 1998-11-04 | 901.3058 |
| 1998-11-11 | 905.1133 |
| 1998-11-18 | 913.5681 |
| 1998-11-25 | 918.5266 |
| 1998-12-02 | 919.7886 |
| 1998-12-09 | 924.5342 |
| 1998-12-16 | 924.9221 |
| 1998-12-23 | 927.4784 |
| 1998-12-30 | 931.8585 |
| 1999-01-06 | 932.0554 |
| 1999-01-13 | 933.8590 |
| 1999-01-20 | 934.8341 |
| 1999-01-27 | 933.9645 |
| 1999-02-03 | 934.5579 |
| 1999-02-10 | 935.2472 |
| 1999-02-17 | 934.7826 |
| 1999-02-24 | 936.2832 |
| 1999-03-03 | 945.8089 |
| 1999-03-10 | 947.1893 |
| 1999-03-17 | 949.4731 |
| 1999-03-24 | 953.6373 |
| 1999-03-31 | 956.3255 |
| 1999-04-07 | 958.0732 |
| 1999-04-14 | 957.3725 |
| 1999-04-21 | 960.1988 |
| 1999-04-28 | 961.3956 |
| 1999-05-05 | 963.6891 |
| 1999-05-12 | 967.9608 |
| 1999-05-19 | 967.6117 |
| 1999-05-26 | 969.4398 |
| 1999-06-02 | 973.4719 |
| 1999-06-09 | 977.4566 |
| 1999-06-16 | 980.0536 |
| 1999-06-23 | 981.8221 |
| 1999-06-30 | 982.6016 |
| 1999-07-07 | 983.9143 |
| 1999-07-14 | 986.5384 |
| 1999-07-21 | 987.0610 |
| 1999-07-28 | 987.8909 |
| 1999-08-04 | 989.5502 |
| 1999-08-11 | 992.5601 |
| 1999-08-18 | 994.9424 |
| 1999-08-25 | 995.5998 |
| 1999-09-01 | 997.1290 |
| 1999-09-08 | 996.0006 |
| 1999-09-15 | 1000.2377 |
| 1999-09-22 | 1001.9155 |
| 1999-09-29 | 1002.7112 |
| 1999-10-06 | 1008.2840 |
| 1999-10-13 | 1011.5190 |
| 1999-10-20 | 1014.2383 |
| 1999-10-27 | 1015.3267 |
| 1999-11-03 | 1011.9243 |
| 1999-11-10 | 1012.8416 |
| 1999-11-17 | 1014.4895 |
| 1999-11-24 | 1016.0667 |
| 1999-12-01 | 1018.5162 |
| 1999-12-08 | 1022.2525 |
| 1999-12-15 | 1027.2829 |
| 1999-12-22 | 1026.7947 |
| 1999-12-29 | 1026.2290 |
| 2000-01-05 | 1032.0385 |
| 2000-01-12 | 1036.2224 |
| 2000-01-19 | 1038.3214 |
| 2000-01-26 | 1041.0125 |
| 2000-02-02 | 1040.3285 |
| 2000-02-09 | 1039.9664 |
| 2000-02-16 | 1042.0641 |
| 2000-02-23 | 1047.0027 |
| 2000-03-01 | 1054.2784 |
| 2000-03-08 | 1056.2126 |
| 2000-03-15 | 1062.1559 |
| 2000-03-22 | 1063.2804 |
| 2000-03-29 | 1064.0489 |
| 2000-04-05 | 1068.0144 |
| 2000-04-12 | 1068.8005 |
| 2000-04-19 | 1071.4966 |
| 2000-04-26 | 1072.6509 |
| 2000-05-03 | 1074.8080 |
| 2000-05-10 | 1079.4464 |
| 2000-05-17 | 1082.0137 |
| 2000-05-24 | 1087.4802 |
| 2000-05-31 | 1087.8161 |
| 2000-06-07 | 1090.8030 |
| 2000-06-14 | 1093.5144 |
| 2000-06-21 | 1098.5348 |
| 2000-06-28 | 1093.9952 |
| 2000-07-05 | 1095.8090 |
| 2000-07-12 | 1096.6778 |
| 2000-07-19 | 1099.5923 |
| 2000-07-26 | 1100.0009 |
| 2000-08-02 | 1101.7564 |
| 2000-08-09 | 1103.4263 |
| 2000-08-16 | 1107.7787 |
| 2000-08-23 | 1111.6055 |
| 2000-08-30 | 1110.5419 |
| 2000-09-06 | 1111.6338 |
| 2000-09-13 | 1114.1222 |
| 2000-09-20 | 1118.9366 |
| 2000-09-27 | 1118.4173 |
| 2000-10-04 | 1118.7267 |
| 2000-10-11 | 1121.6701 |
| 2000-10-18 | 1123.2382 |
| 2000-10-25 | 1125.3651 |
| 2000-11-01 | 1129.2764 |
| 2000-11-08 | 1130.0830 |
| 2000-11-15 | 1131.6612 |
| 2000-11-22 | 1134.2229 |
| 2000-11-29 | 1135.0251 |
| 2000-12-06 | 1139.3842 |
| 2000-12-13 | 1143.1158 |
| 2000-12-20 | 1142.3212 |
| 2000-12-27 | 1140.5931 |
| 2001-01-03 | 1145.5085 |
| 2001-01-10 | 1145.4671 |
| 2001-01-17 | 1148.4057 |
| 2001-01-24 | 1151.5962 |
| 2001-01-31 | 1155.0089 |
| 2001-02-07 | 1150.8034 |
| 2001-02-14 | 1153.6695 |
| 2001-02-21 | 1154.6995 |
| 2001-02-28 | 1155.4188 |
| 2001-03-07 | 1156.0535 |
| 2001-03-14 | 1151.3020 |
| 2001-03-21 | 1153.5081 |
| 2001-03-28 | 1154.8270 |
| 2001-04-04 | 1154.9559 |
| 2001-04-11 | 1155.9932 |
| 2001-04-18 | 1155.9735 |
| 2001-04-25 | 1156.9139 |
| 2001-05-02 | 1157.6054 |
| 2001-05-09 | 1155.4022 |
| 2001-05-16 | 1156.0529 |
| 2001-05-23 | 1160.8560 |
| 2001-05-30 | 1163.3468 |
| 2001-06-06 | 1165.4370 |
| 2001-06-13 | 1163.5894 |
| 2001-06-20 | 1163.6733 |
| 2001-06-27 | 1166.4239 |
| 2001-07-04 | 1165.4631 |
| 2001-07-11 | 1164.8176 |
| 2001-07-18 | 1165.8828 |
| 2001-07-25 | 1168.4138 |
| 2001-08-01 | 1175.2687 |
| 2001-08-08 | 1171.7390 |
| 2001-08-15 | 1173.2544 |
| 2001-08-22 | 1177.2228 |
| 2001-08-29 | 1177.3083 |
| 2001-09-05 | 1180.4404 |
| 2001-09-12 | 1189.6849 |
| 2001-09-19 | 1184.3389 |
| 2001-09-26 | 1183.1953 |
| 2001-10-03 | 1183.9154 |
| 2001-10-10 | 1198.0250 |
| 2001-10-17 | 1199.3668 |
| 2001-10-24 | 1201.1603 |
| 2001-10-31 | 1201.8375 |
| 2001-11-07 | 1203.4592 |
| 2001-11-14 | 1209.4999 |
| 2001-11-21 | 1212.1141 |
| 2001-11-28 | 1214.3639 |
| 2001-12-05 | 1219.7326 |
| 2001-12-12 | 1229.2855 |
| 2001-12-19 | 1225.1427 |
| 2001-12-26 | 1223.9859 |
| 2002-01-02 | 1239.8938 |
| 2002-01-09 | 1242.5210 |
| 2002-01-16 | 1237.1624 |
| 2002-01-23 | 1239.7514 |
| 2002-01-30 | 1243.3264 |
| 2002-02-06 | 1241.1793 |
| 2002-02-13 | 1242.1952 |
| 2002-02-20 | 1244.1235 |
| 2002-02-27 | 1244.3787 |
| 2002-03-06 | 1248.5922 |
| 2002-03-13 | 1250.8299 |
| 2002-03-20 | 1253.5960 |
| 2002-03-27 | 1252.8282 |
| 2002-04-03 | 1251.9437 |
| 2002-04-10 | 1253.9740 |
| 2002-04-17 | 1254.6164 |
| 2002-04-24 | 1256.2801 |
| 2002-05-01 | 1256.6000 |
| 2002-05-08 | 1273.1074 |
| 2002-05-15 | 1272.7392 |
| 2002-05-22 | 1275.6840 |
| 2002-05-29 | 1276.7509 |
| 2002-06-05 | 1282.0929 |
| 2002-06-12 | 1286.1791 |
| 2002-06-19 | 1288.0947 |
| 2002-06-26 | 1288.9335 |
| 2002-07-03 | 1312.4665 |
| 2002-07-10 | 1311.3719 |
| 2002-07-17 | 1311.2353 |
| 2002-07-24 | 1313.4946 |
| 2002-07-31 | 1316.3576 |
| 2002-08-07 | 1317.0050 |
| 2002-08-14 | 1322.1996 |
| 2002-08-21 | 1324.6495 |
| 2002-08-28 | 1328.4472 |
| 2002-09-04 | 1330.4435 |
| 2002-09-11 | 1331.0992 |
| 2002-09-18 | 1333.4330 |
| 2002-09-25 | 1335.8123 |
| 2002-10-02 | 1342.8947 |
| 2002-10-09 | 1346.2414 |
| 2002-10-16 | 1347.4944 |
| 2002-10-23 | 1348.7886 |
| 2002-10-30 | 1351.9472 |
| 2002-11-06 | 1352.0985 |
| 2002-11-13 | 1356.6080 |
| 2002-11-20 | 1355.8433 |
| 2002-11-27 | 1360.9655 |
| 2002-12-04 | 1364.3627 |
| 2002-12-11 | 1371.9972 |
| 2002-12-18 | 1371.6711 |
| 2002-12-25 | 1372.0177 |
| 2003-01-01 | 1378.6134 |
| 2003-01-08 | 1380.1824 |
| 2003-01-15 | 1380.5239 |
| 2003-01-22 | 1382.4646 |
| 2003-01-29 | 1385.2745 |
| 2003-02-05 | 1386.6498 |
| 2003-02-12 | 1386.0595 |
| 2003-02-19 | 1388.4506 |
| 2003-02-26 | 1389.0444 |
| 2003-03-05 | 1394.8302 |
| 2003-03-12 | 1395.7623 |
| 2003-03-19 | 1398.5491 |
| 2003-03-26 | 1401.8223 |
| 2003-04-02 | 1411.8964 |
| 2003-04-09 | 1418.0185 |
| 2003-04-16 | 1415.0134 |
| 2003-04-23 | 1419.2947 |
| 2003-04-30 | 1421.5779 |
| 2003-05-07 | 1420.2533 |
| 2003-05-14 | 1422.6254 |
| 2003-05-21 | 1423.7251 |
| 2003-05-28 | 1424.4269 |
| 2003-06-04 | 1430.4689 |
| 2003-06-11 | 1434.2125 |
| 2003-06-18 | 1438.7424 |
| 2003-06-25 | 1443.2736 |
| 2003-07-02 | 1446.1413 |
| 2003-07-09 | 1444.9569 |
| 2003-07-16 | 1444.6360 |
| 2003-07-23 | 1454.8544 |
| 2003-07-30 | 1457.7487 |
| 2003-08-06 | 1462.5391 |
| 2003-08-13 | 1468.4194 |
| 2003-08-20 | 1470.3645 |
| 2003-08-27 | 1467.0809 |
| 2003-09-03 | 1466.4074 |
| 2003-09-10 | 1467.0900 |
| 2003-09-17 | 1463.5806 |
| 2003-09-24 | 1464.8934 |
| 2003-10-01 | 1465.8845 |
| 2003-10-08 | 1467.0556 |
| 2003-10-15 | 1471.6238 |
| 2003-10-22 | 1472.3242 |
| 2003-10-29 | 1476.0186 |
| 2003-11-05 | 1479.4275 |
| 2003-11-12 | 1484.6098 |
| 2003-11-19 | 1483.1798 |
| 2003-11-26 | 1489.1047 |
| 2003-12-03 | 1491.4513 |
| 2003-12-10 | 1502.2256 |
| 2003-12-17 | 1506.9244 |
| 2003-12-24 | 1510.8359 |
| 2003-12-31 | 1513.0637 |
| 2004-01-07 | 1513.8887 |
| 2004-01-14 | 1514.7933 |
| 2004-01-21 | 1514.4528 |
| 2004-01-28 | 1516.3358 |
| 2004-02-04 | 1517.7828 |
| 2004-02-11 | 1521.1993 |
| 2004-02-18 | 1521.9898 |
| 2004-02-25 | 1524.5973 |
| 2004-03-03 | 1527.6472 |
| 2004-03-10 | 1528.8852 |
| 2004-03-17 | 1530.9734 |
| 2004-03-24 | 1537.7856 |
| 2004-03-31 | 1543.4849 |
| 2004-04-07 | 1563.5466 |
| 2004-04-14 | 1567.6627 |
| 2004-04-21 | 1581.4670 |
| 2004-04-28 | 1582.1248 |
| 2004-05-05 | 1588.6152 |
| 2004-05-12 | 1594.9632 |
| 2004-05-19 | 1593.0574 |
| 2004-05-26 | 1593.5954 |
#2004-06-02|1596.8967
#2004-06-09|1602.1511
#2004-06-16|1607.1471
#2004-06-23|1609.4500
#2004-06-30|1609.0344
#2004-07-07|1613.6213
#2004-07-14|1618.5640
#2004-07-21|1617.6058
#2004-07-28|1619.2789
#2004-08-04|1630.4857
#2004-08-11|1637.9373
#2004-08-18|1638.6617
#2004-08-25|1641.8735
#2004-09-01|1649.8349
#2004-09-08|1647.9286
#2004-09-15|1654.8555
#2004-09-22|1654.9298
#2004-09-29|1651.5323
#2004-10-06|1654.8927
#2004-10-13|1660.0362
#2004-10-20|1658.7646
#2004-10-27|1664.6711
#2004-11-03|1671.0754
#2004-11-10|1677.8766
#2004-11-17|1680.0491
#2004-11-24|1685.1428
#2004-12-01|1694.3355
#2004-12-08|1696.8545
#2004-12-15|1700.6122
#2004-12-22|1702.1391
#2004-12-29|1700.7844
#2005-01-05|1699.1291
#2005-01-12|1704.7997
#2005-01-19|1708.9275
#2005-01-26|1710.3814
#2005-02-02|1716.1390
#2005-02-09|1713.3716
#2005-02-16|1718.3928
#2005-02-23|1748.9945
#2005-03-02|1752.6693
#2005-03-09|1756.1500
#2005-03-16|1757.4869
#2005-03-23|1764.3516
#2005-03-30|1761.5940
#2005-04-06|1773.9272
#2005-04-13|1771.6983
#2005-04-20|1777.1978
#2005-04-27|1779.1943
#2005-05-04|1782.6081
#2005-05-11|1782.8830
#2005-05-18|1794.8760
#2005-05-25|1798.2509
#2005-06-01|1797.4221
#2005-06-08|1799.6659
#2005-06-15|1802.4521
#2005-06-22|1805.2240
#2005-06-29|1807.6487
#2005-07-06|1819.9367
#2005-07-13|1828.8235
#2005-07-20|1832.9401
#2005-07-27|1837.1335
#2005-08-03|1847.2489
#2005-08-10|1852.2158
#2005-08-17|1857.7712
#2005-08-24|1861.1110
#2005-08-31|1862.1369
#2005-09-07|1857.2962
#2005-09-14|1862.7547
#2005-09-21|1866.6014
#2005-09-28|1864.8007
#2005-10-05|1855.5205
#2005-10-12|1859.5195
#2005-10-19|1862.1273
#2005-10-26|1864.5187
#2005-11-02|1862.1044
#2005-11-09|1869.1992
#2005-11-16|1872.2497
#2005-11-23|1876.4787
#2005-11-30|1874.1361
#2005-12-07|1893.5583
#2005-12-14|1898.7980
#2005-12-21|1895.9370
#2005-12-28|1902.9155
#2006-01-04|1912.5683
#2006-01-11|1917.5696
#2006-01-18|1918.5314
#2006-01-25|1920.1542
#2006-02-01|1923.9419
#2006-02-08|1923.5633
#2006-02-15|1924.8329
#2006-02-22|1928.9574
#2006-03-01|1930.8464
#2006-03-08|1934.6950
#2006-03-15|1935.6636
#2006-03-22|1938.8114
#2006-03-29|1941.5531
#2006-04-05|1954.1672
#2006-04-12|1954.0064
#2006-04-19|1958.4967
#2006-04-26|1961.5153
#2006-05-03|1963.0108
#2006-05-10|1961.2725
#2006-05-17|1963.5007
#2006-05-24|1970.8433
#2006-05-31|1974.6296
#2006-06-07|1976.0333
#2006-06-14|1977.7879
#2006-06-21|1982.7967
#2006-06-28|1985.2828
#2006-07-05|1989.0442
#2006-07-12|1992.2079
#2006-07-19|1996.7728
#2006-07-26|2002.9166
#2006-08-02|2004.1509
#2006-08-09|2002.9742
#2006-08-16|2009.7339
#2006-08-23|2020.8655
#2006-08-30|2018.8391
#2006-09-06|2016.7413
#2006-09-13|2020.6755
#2006-09-20|2022.7462
#2006-09-27|2023.0281
#2006-10-04|2022.2985
#2006-10-11|2022.9327
#2006-10-18|2021.8702
#2006-10-25|2029.3896
#2006-11-01|2034.6447
#2006-11-08|2034.9737
#2006-11-15|2041.1212
#2006-11-22|2041.3820
#2006-11-29|2054.6612
#2006-12-06|2059.1261
#2006-12-13|2063.9875
#2006-12-20|2071.6666
#2006-12-27|2074.8011
#2007-01-03|2073.6697
#2007-01-10|2077.2544
#2007-01-17|2087.6795
#2007-01-24|2098.7334
#2007-01-31|2095.7426
#2007-02-07|2091.9743
#2007-02-14|2092.8513
#2007-02-21|2093.8831
#2007-02-28|2100.1946
#2007-03-07|2091.4067
#2007-03-14|1998.3471
#2007-03-21|2003.0632
#2007-03-28|2018.9525
#2007-04-04|2040.6917
#2007-04-11|2043.7454
#2007-04-18|2043.3860
#2007-04-25|2045.8195
#2007-05-02|2047.4582
#2007-05-09|2047.0370
#2007-05-16|2046.6402
#2007-05-23|2051.2223
#2007-05-30|2055.7180
#2007-06-06|2053.3224
#2007-06-13|2053.9505
#2007-06-20|2060.3439
#2007-06-27|2059.7158
#2007-07-04|2081.2957
#2007-07-11|2084.6045
#2007-07-18|2084.8942
#2007-07-25|2087.6687
#2007-08-01|2092.1984
#2007-08-08|2098.1486
#2007-08-15|2103.7495
#2007-08-22|2110.4793
#2007-08-29|2111.1753
#2007-09-05|2124.7667
#2007-09-12|2124.9604
#2007-09-19|2132.5554
#2007-09-26|2130.5262
#2007-10-03|2130.4265
#2007-10-10|2136.6984
#2007-10-17|2135.5450
#2007-10-24|2141.3463
#2007-10-31|2139.5006
#2007-11-07|2138.6475
#2007-11-14|2142.1747
#2007-11-21|2138.3964
#2007-11-28|2141.2355
#2007-12-05|2145.3704
#2007-12-12|2149.4245
#2007-12-19|2159.7432
#2007-12-26|2158.6150
#2008-01-02|2153.9098
#2008-01-09|2164.6346
#2008-01-16|2165.6040
#2008-01-23|2171.1410
#2008-01-30|2167.5314
#2008-02-06|2161.0010
#2008-02-13|2166.7040
#2008-02-20|2171.5156
#2008-02-27|2167.4083
#2008-03-05|2163.6466
#2008-03-12|2160.1579
#2008-03-19|2165.8900
#2008-03-26|2162.4160
#2008-04-02|2183.1596
#2008-04-09|2191.2867
#2008-04-16|2194.6027
#2008-04-23|2201.7969
#2008-04-30|2199.0464
#2008-05-07|2198.6595
#2008-05-14|2203.1125
#2008-05-21|2205.6172
#2008-05-28|2204.8993
#2008-06-04|2207.6396
#2008-06-11|2208.1712
#2008-06-18|2209.4886
#2008-06-25|2206.3203
#2008-07-02|2204.7176
#2008-07-09|2207.2356
#2008-07-16|2210.0602
#2008-07-23|2214.5783
#2008-07-30|2213.7842
#2008-08-06|2215.0091
#2008-08-13|2218.4290
#2008-08-20|2220.4237
#2008-08-27|2217.7179
#2008-09-03|2212.2284
#2008-09-10|2211.9213
#2008-09-17|2214.4029
#2008-09-24|2215.9879
#2008-10-01|2215.2382
#2008-10-08|2218.2156
#2008-10-15|2223.7071
#2008-10-22|2229.7852
#2008-10-29|2230.2266
#2008-11-05|2227.7618
#2008-11-12|2229.4074
#2008-11-19|2220.4122
#2008-11-26|2220.9944
#2008-12-03|2218.1174
#2008-12-10|2221.4794
#2008-12-17|2221.7677
#2008-12-24|2225.1671
#2008-12-31|2250.7919
#2009-01-07|2258.7397
#2009-01-14|2263.6500
#2009-01-21|2269.5674
#2009-01-28|2275.3596
#2009-02-04|2286.9251
#2009-02-11|2284.6575
#2009-02-18|2284.3906
#2009-02-25|2281.4421
#2009-03-04|2283.3465
#2009-03-11|2282.5447
#2009-03-18|2281.9349
#2009-03-25|2288.7357
#2009-04-01|2293.5065
#2009-04-08|2297.5482
#2009-04-15|2293.9921
#2009-04-22|2297.6963
#2009-04-29|2298.0779
#2009-05-06|2298.7378
#2009-05-13|2296.4522
#2009-05-20|2299.0166
#2009-05-27|2297.1512
#2009-06-03|2298.2683
#2009-06-10|2299.4661
#2009-06-17|2298.9541
#2009-06-24|2302.3398
#2009-07-01|2313.4007
#2009-07-08|2310.7997
#2009-07-15|2308.0886
#2009-07-22|2310.6792
#2009-07-29|2312.1650
#2009-08-05|2307.7771
#2009-08-12|2307.7193
#2009-08-19|2305.4879
#2009-08-26|2312.1296
#2009-09-02|2307.9720
#2009-09-09|2308.9788
#2009-09-16|2304.6803
#2009-09-23|2303.9031
#2009-09-30|2303.0199
#2009-10-07|2301.7096
#2009-10-14|2299.3541
#2009-10-21|2294.7528
#2009-10-28|2295.1379
#2009-11-04|2308.9575
#2009-11-11|2313.4451
#2009-11-18|2306.1880
#2009-11-25|2300.3012
#2009-12-02|2300.5276
#2009-12-09|2294.0820
#2009-12-16|2291.4870
#2009-12-23|2271.6151
#2009-12-30|2276.0209
#2010-01-06|2269.3891
#2010-01-13|2272.7429
#2010-01-20|2271.9541
#2010-01-27|2266.7618
#2010-02-03|2256.6962
#2010-02-10|2250.4030
#2010-02-17|2240.3840
#2010-02-24|2245.7341
#2010-03-03|2241.8634
#2010-03-10|2243.1720
#2010-03-17|2237.8253
#2010-03-24|2240.6122
#2010-03-31|2248.6559
#2010-04-07|2252.3028
#2010-04-14|2267.2818
#2010-04-21|2269.2368
#2010-04-28|2262.7283
#2010-05-05|2265.6936
#2010-05-12|2269.6622
#2010-05-19|2264.9060
#2010-05-26|2259.5831
#2010-06-02|2260.3010
#2010-06-09|2259.1343
#2010-06-16|2254.3521
#2010-06-23|2254.7189
#2010-06-30|2257.9391
#2010-07-07|2262.7566
#2010-07-14|2262.7706
#2010-07-21|2262.7579
#2010-07-28|2261.6444
#2010-08-04|2267.8905
#2010-08-11|2270.5781
#2010-08-18|2263.2732
#2010-08-25|2264.0405
#2010-09-01|2266.6978
#2010-09-08|2266.2321
#2010-09-15|2261.8432
#2010-09-22|2261.9018
#2010-09-29|2262.1468
#2010-10-06|2268.2280
#2010-10-13|2262.4464
#2010-10-20|2264.4588
#2010-10-27|2265.1423
#2010-11-03|2272.2079
#2010-11-10|2273.0422
#2010-11-17|2274.6382
#2010-11-24|2282.0541
#2010-12-01|2276.7493
#2010-12-08|2272.3076
#2010-12-15|2268.8559
#2010-12-22|2277.2870
#2010-12-29|2268.0741
#2011-01-05|2274.7026
#2011-01-12|2287.8067
#2011-01-19|2285.7956
#2011-01-26|2286.8170
#2011-02-02|2287.9019
#2011-02-09|2282.3375
#2011-02-16|2273.6090
#2011-02-23|2271.4442
#2011-03-02|2272.1737
#2011-03-09|2272.3763
#2011-03-16|2267.0655
#2011-03-23|2268.0079
#2011-03-30|2265.5080
#2011-04-06|2264.7628
#2011-04-13|2264.3362
#2011-04-20|2277.6785
#2011-04-27|2277.7657
#2011-05-04|2278.7668
#2011-05-11|2281.4956
#2011-05-18|2278.3711
#2011-05-25|2278.1626
#2011-06-01|2281.1636
#2011-06-08|2277.1946
#2011-06-15|2277.0847
#2011-06-22|2273.1093
#2011-06-29|2272.6155
#2011-07-06|2280.6522
#2011-07-13|2282.6926
#2011-07-20|2283.1514
#2011-07-27|2282.3609
#2011-08-03|2280.3297
#2011-08-10|2280.7717
#2011-08-17|2278.3633
#2011-08-24|2281.2368
#2011-08-31|2286.3641
#2011-09-07|2288.4267
#2011-09-14|2287.0284
#2011-09-21|2289.7068
#2011-09-28|2292.0736
#2011-10-05|2297.3628
#2011-10-12|2299.0301
#2011-10-19|2296.5769
#2011-10-26|2307.0105
#2011-11-02|2317.6779
#2011-11-09|2323.3997
#2011-11-16|2324.6034
#2011-11-23|2323.5776
#2011-11-30|2327.2035
#2011-12-07|2328.6181
#2011-12-14|2324.9142
#2011-12-21|2322.6255
#2011-12-28|2335.2705
#2012-01-04|2350.0398
#2012-01-11|2359.5957
#2012-01-18|2353.5612
#2012-01-25|2355.2344
#2012-02-01|2436.3325
#2012-02-08|2431.8206
#2012-02-15|2429.7906
#2012-02-22|2430.7345
#2012-02-29|2436.1812
#2012-03-07|2447.6888
#2012-03-14|2445.6663
#2012-03-21|2446.2958
#2012-03-28|2447.5596
#2012-04-04|2454.2032
#2012-04-11|2458.2924
#2012-04-18|2456.2679
#2012-04-25|2453.9488
#2012-05-02|2467.0689
#2012-05-09|2470.4622
#2012-05-16|2470.2474
#2012-05-23|2471.7877
#2012-05-30|2472.5391
#2012-06-06|2477.4073
#2012-06-13|2480.0652
#2012-06-20|2479.5756
#2012-06-27|2477.3779
#2012-07-04|2471.5478
#2012-07-11|2475.8082
#2012-07-18|2470.6205
#2012-07-25|2470.4927
#2012-08-01|2483.8098
#2012-08-08|2486.6470
#2012-08-15|2494.4748
#2012-08-22|2490.3971
#2012-08-29|2493.2888
#2012-09-05|2500.3808
#2012-09-12|2506.2341
#2012-09-19|2501.8389
#2012-09-26|2500.0844
#2012-10-03|2505.9676
#2012-10-10|2511.4255
#2012-10-17|2500.5770
#2012-10-24|2501.7890
#2012-10-31|2507.7773
#2012-11-07|2506.0127
#2012-11-14|2504.9028
#2012-11-21|2503.3377
#2012-11-28|2499.3901
#2012-12-05|2506.1444
#2012-12-12|2503.8888
#2012-12-19|2506.7964
#2012-12-26|2508.6787
#2013-01-02|2520.8907
#2013-01-09|2524.4509
#2013-01-16|2525.8616
#2013-01-23|2528.4285
#2013-01-30|2531.5490
#2013-02-06|2533.3073
#2013-02-13|2534.8013
#2013-02-20|2531.7440
#2013-02-27|2530.3589
#2013-03-06|2537.7085
#2013-03-13|2540.2630
#2013-03-20|2539.9940
#2013-03-27|2538.9678
#2013-04-03|2544.3329
#2013-04-10|2547.7082
#2013-04-17|2544.7185
#2013-04-24|2551.1632
#2013-05-01|2558.5721
#2013-05-08|2557.8011
#2013-05-15|2559.3577
#2013-05-22|2561.8899
#2013-05-29|2561.0688
#2013-06-05|2567.8149
#2013-06-12|2570.2540
#2013-06-19|2570.3740
#2013-06-26|2572.3027
#2013-07-03|2570.7235
#2013-07-10|2569.6333
#2013-07-17|2579.4938
#2013-07-24|2585.0203
#2013-07-31|2587.1833
#2013-08-07|2587.3134
#2013-08-14|2587.1921
#2013-08-21|2592.1924
#2013-08-28|2590.1674
#2013-09-04|2592.5619
#2013-09-11|2597.0151
#2013-09-18|2595.7538
#2013-09-25|2595.5656
#2013-10-02|2598.6646
#2013-10-09|2597.7273
#2013-10-16|2604.5289
#2013-10-23|2604.9414
#2013-10-30|2606.4370
#2013-11-06|2613.7431
#2013-11-13|2620.9540
#2013-11-20|2608.6435
#2013-11-27|2611.4439
#2013-12-04|2608.6792
#2013-12-11|2612.2179
#2013-12-18|2616.1879
#2013-12-25|2622.4942
#2014-01-01|2625.1812
#2014-01-08|2626.4391
#2014-01-15|2630.2084
#2014-01-22|2634.5748
#2014-01-29|2636.0160
#2014-02-05|2641.6835
#2014-02-12|2649.2042
#2014-02-19|2651.8218
#2014-02-26|2653.0501
#2014-03-05|2668.5804
#2014-03-12|2675.5676
#2014-03-19|2680.6597
#2014-03-26|2682.9513
#2014-04-02|2684.6100
#2014-04-09|2689.0748
#2014-04-16|2695.4546
#2014-04-23|2700.4019
#2014-04-30|2705.0269
#2014-05-07|2706.8135
#2014-05-14|2711.1808
#2014-05-21|2715.6068
#2014-05-28|2715.1079
#2014-06-04|2720.1566
#2014-06-11|2727.7870
#2014-06-18|2731.1630
#2014-06-25|2733.6308
#2014-07-02|2739.6877
#2014-07-09|2740.2693
#2014-07-16|2748.0631
#2014-07-23|2753.6269
#2014-07-30|2754.7381
#2014-08-06|2756.9007
#2014-08-13|2760.8605
#2014-08-20|2767.0895
#2014-08-27|2769.6710
#2014-09-03|2765.7039
#2014-09-10|2771.4115
#2014-09-17|2776.7963
#2014-09-24|2784.1607
#2014-10-01|2789.9272
#2014-10-08|2788.3291
#2014-10-15|2791.1341
#2014-10-22|2793.0523
#2014-10-29|2794.4689
#2014-11-05|2799.8514
#2014-11-12|2809.1704
#2014-11-19|2815.2529
#2014-11-26|2819.9743
#2014-12-03|2823.2502
#2014-12-10|2828.6123
#2014-12-17|2834.9578
#2014-12-24|2843.8748
#2014-12-31|2851.9567
#2015-01-07|2762.0703
#2015-01-14|2764.6389
#2015-01-21|2767.8125
#2015-01-28|2770.6782
#2015-02-04|2771.6521
#2015-02-11|2780.9611
#2015-02-18|2789.4782
#2015-02-25|2829.4379
#2015-03-04|2834.1782
#2015-03-11|2840.1131
#2015-03-18|2843.9590
#2015-03-25|2846.0136
#2015-04-01|2860.5374
#2015-04-08|2856.2207
#2015-04-15|2860.3631
#2015-04-22|2864.6578
#2015-04-29|2869.2961
#2015-05-06|2869.8370
#2015-05-13|2874.5479
#2015-05-20|2882.1653
#2015-05-27|2884.1635
#2015-06-03|2883.8304
#2015-06-10|2890.3857
#2015-06-17|2896.5713
#2015-06-24|2899.6826
#2015-07-01|2904.1901
#2015-07-08|2900.9711
#2015-07-15|2904.6264
#2015-07-22|2908.1690
#2015-07-29|2911.3364
#2015-08-05|2918.0927
#2015-08-12|2923.4814
#2015-08-19|2926.9583
#2015-08-26|2929.7509
#2015-09-02|2933.1972
#2015-09-09|2935.8385
#2015-09-16|2942.5510
#2015-09-23|2948.2944
#2015-09-30|2957.4974
#2015-10-07|2949.9453
#2015-10-14|2953.3587
#2015-10-21|2958.9133
#2015-10-28|2961.0935
#2015-11-04|2962.3416
#2015-11-11|2969.5948
#2015-11-18|2976.5981
#2015-11-25|2983.6323
#2015-12-02|2987.6674
#2015-12-09|2992.8262
#2015-12-16|2998.8794
#2015-12-23|3008.0723
#2015-12-30|3011.2518
#2016-01-06|3014.3836
#2016-01-13|3017.0660
#2016-01-20|3020.4810
#2016-01-27|3017.1503
#2016-02-03|3022.7776
#2016-02-10|3022.7976
#2016-02-17|3026.0129
#2016-02-24|3030.4097
#2016-03-02|3039.7163
#2016-03-09|3047.7115
#2016-03-16|3055.0290
#2016-03-23|3063.9523
#2016-03-30|3065.7872
#2016-04-06|3068.1625
#2016-04-13|3072.9632
#2016-04-20|3076.2514
#2016-04-27|3082.1833
#2016-05-04|3087.9100
#2016-05-11|3096.1753
#2016-05-18|3097.0431
#2016-05-25|3104.8900
#2016-06-01|3110.9032
#2016-06-08|3114.3927
#2016-06-15|3118.5537
#2016-06-22|3124.1851
#2016-06-29|3127.8021
#2016-07-06|3131.3817
#2016-07-13|3134.4943
#2016-07-20|3133.2431
#2016-07-27|3136.0358
#2016-08-03|3138.6556
#2016-08-10|3144.8926
#2016-08-17|3145.7200
#2016-08-24|3151.1891
#2016-08-31|3164.7140
#2016-09-07|3161.9785
#2016-09-14|3166.9492
#2016-09-21|3163.3532
#2016-09-28|3163.4081
#2016-10-05|3173.4946
#2016-10-12|3176.2311
#2016-10-19|3179.5301
#2016-10-26|3181.2724
#2016-11-02|3186.2253
#2016-11-09|3191.6423
#2016-11-16|3196.9607
#2016-11-23|3204.3387
#2016-11-30|3211.6207
#2016-12-07|3216.1080
#2016-12-14|3222.0528
#2016-12-21|3225.4550
#2016-12-28|3227.0268
#2017-01-04|3229.5676
#2017-01-11|3233.7232
#2017-01-18|3236.4285
#2017-01-25|3239.3343
#2017-02-01|3246.3927
#2017-02-08|3246.6265
#2017-02-15|3251.9992
#2017-02-22|3251.7542
#2017-03-01|3257.3075
#2017-03-08|3261.4391
#2017-03-15|3265.6377
#2017-03-22|3269.4825
#2017-03-29|3267.8323
#2017-04-05|3274.6188
#2017-04-12|3280.0858
#2017-04-19|3286.4290
#2017-04-26|3290.8885
#2017-05-03|3293.2162
#2017-05-10|3301.6980
#2017-05-17|3301.1471
#2017-05-24|3301.5964
#2017-05-31|3303.4482
#2017-06-07|3307.0850
#2017-06-14|3312.8496
#2017-06-21|3317.1162
#2017-06-28|3323.5261
#2017-07-05|3326.6327
#2017-07-12|3334.0771
#2017-07-19|3335.5012
#2017-07-26|3337.1528
#2017-08-02|3340.9709
#2017-08-09|3347.1689
#2017-08-16|3351.6907
#2017-08-23|3357.0755
#2017-08-30|3358.7067
#2017-09-06|3362.2855
#2017-09-13|3362.1757
#2017-09-20|3367.6116
#2017-09-27|3368.4511
#2017-10-04|3384.6908
#2017-10-11|3389.3850
#2017-10-18|3401.8316
#2017-10-25|3408.9950
#2017-11-01|3418.8620
#2017-11-08|3420.4589
#2017-11-15|3422.6760
#2017-11-22|3425.7644
#2017-11-29|3430.1863
#2017-12-06|3439.4418
#2017-12-13|3440.6874
#2017-12-20|3443.6186
#2017-12-27|3448.4493
#2018-01-03|3450.8905
#2018-01-10|3458.5231
#2018-01-17|3460.0949
#2018-01-24|3467.8178
#2018-01-31|3470.8454
#2018-02-07|3475.1173
#2018-02-14|3475.2826
#2018-02-21|3474.5833
#2018-02-28|3477.7438
#2018-03-07|3477.1226
#2018-03-14|3477.6920
#2018-03-21|3481.9295
#2018-03-28|3487.6347
#2018-04-04|3532.2042
#2018-04-11|3538.2835
#2018-04-18|3542.6429
#2018-04-25|3551.1357
#2018-05-02|3555.6270
#2018-05-09|3562.9384
#2018-05-16|3564.2337
#2018-05-23|3568.8249
#2018-05-30|3569.4287
#2018-06-06|3577.1141
#2018-06-13|3579.9743
#2018-06-20|3591.2344
#2018-06-27|3596.1896
#2018-07-04|3596.3177
#2018-07-11|3604.5196
#2018-07-18|3606.0766
#2018-07-25|3611.9913
#2018-08-01|3612.4582
#2018-08-08|3620.2540
#2018-08-15|3619.4260
#2018-08-22|3624.7138
#2018-08-29|3624.3025
#2018-09-05|3631.5225
#2018-09-12|3636.9533
#2018-09-19|3637.2400
#2018-09-26|3640.5823
#2018-10-03|3641.9440
#2018-10-10|3649.4352
#2018-10-17|3650.5962
#2018-10-24|3656.5785
#2018-10-31|3656.5166
#2018-11-07|3654.2926
#2018-11-14|3657.8771
#2018-11-21|3663.3380
#2018-11-28|3664.8246
#2018-12-05|3673.7916
#2018-12-12|3685.1441
#2018-12-19|3689.6188
#2018-12-26|3691.7247
#2019-01-02|3698.9327
#2019-01-09|3704.4802
#2019-01-16|3704.8727
#2019-01-23|3711.9770
#2019-01-30|3712.9093
#2019-02-06|3716.7351
#2019-02-13|3720.3813
#2019-02-20|3728.1795
#2019-02-27|3726.8681
#2019-03-06|3732.8651
#2019-03-13|3735.2121
#2019-03-20|3737.4614
#2019-03-27|3737.4324
#2019-04-03|3745.8861
#2019-04-10|3750.4665
#2019-04-17|3764.5704
#2019-04-24|3775.5181
#2019-05-01|3788.1714
#2019-05-08|3790.3872
#2019-05-15|3792.3623
#2019-05-22|3793.5680
#2019-05-29|3790.3096
#2019-06-05|3799.2406
#2019-06-12|3807.6039
#2019-06-19|3815.6964
#2019-06-26|3816.0078
#2019-07-03|3821.5313
#2019-07-10|3824.5720
#2019-07-17|3826.9815
#2019-07-24|3832.9269
#2019-07-31|3841.3960
#2019-08-07|3842.5033
#2019-08-14|3847.0484
#2019-08-21|3851.8781
#2019-08-28|3850.1906
#2019-09-04|3853.7246
#2019-09-11|3856.4225
#2019-09-18|3863.8269
#2019-09-25|3869.8253
#2019-10-02|3871.9900
#2019-10-09|3876.3760
#2019-10-16|3881.5976
#2019-10-23|3888.3766
#2019-10-30|3889.3309
#2019-11-06|3899.9975
#2019-11-13|3902.8795
#2019-11-20|3905.2315
#2019-11-27|3913.0943
#2019-12-04|3920.9030
#2019-12-11|3951.9688
#2019-12-18|3955.6226
#2019-12-25|3959.5394
#2020-01-01|3962.1020
#2020-01-08|3960.5219
#2020-01-15|3964.5210
#2020-01-22|3965.0104
#2020-01-29|3965.4428
#2020-02-05|3973.7767
#2020-02-12|3978.9165
#2020-02-19|3981.5983
#2020-02-26|3987.0997
#2020-03-04|4000.4064
#2020-03-11|4003.2719
#2020-03-18|4029.5333
#2020-03-25|4056.9707
#2020-04-01|4070.5099
#2020-04-08|4077.9044
#2020-04-15|4123.9166
#2020-04-22|4203.6821
#2020-04-29|4239.4055
#2020-05-06|4276.6580
#2020-05-13|4289.8940
#2020-05-20|4287.2231
#2020-05-27|4284.4334
#2020-06-03|4288.1666
#2020-06-10|4300.2504
#2020-06-17|4321.8434
#2020-06-24|4331.3478
#2020-07-01|4347.7632
#2020-07-08|4352.1785
#2020-07-15|4361.7781
#2020-07-22|4367.0133
#2020-07-29|4364.2182
#2020-08-05|4368.6068
#2020-08-12|4370.6058
#2020-08-19|4375.5152
#2020-08-26|4374.1903
#2020-09-02|4382.5969
#2020-09-09|4389.2363
#2020-09-16|4395.2385
#2020-09-23|4405.6803
#2020-09-30|4415.5104
#2020-10-07|4421.3933
#2020-10-14|4424.1179
#2020-10-21|4426.4949
#2020-10-28|4427.6421
#2020-11-04|4427.9619
#2020-11-11|4424.5310
#2020-11-18|4424.7704
#2020-11-25|4422.8326
#2020-12-02|4430.8635
#2020-12-09|4435.8921
#2020-12-16|4449.0439
#2020-12-23|4447.5917
#2020-12-30|4454.3394
#2021-01-06|4468.5483
#2021-01-13|4466.1255
#2021-01-20|4469.4875
#2021-01-27|4471.9545
#2021-02-03|4499.2368
#2021-02-10|4517.5683
#2021-02-17|4537.6703
#2021-02-24|4555.5114
#2021-03-03|4566.1686
#2021-03-10|4570.4274
#2021-03-17|4584.2972
#2021-03-24|4590.4167
#2021-03-31|4606.0858
#2021-04-07|4609.2407
#2021-04-14|4618.9083
#2021-04-21|4623.8654
#2021-04-28|4635.9686
#2021-05-05|4664.1354
#2021-05-12|4673.4141
#2021-05-19|4680.7763
#2021-05-26|4676.2228
#2021-06-02|4689.2170
#2021-06-09|4693.5755
#2021-06-16|4680.7181
#2021-06-23|4689.6478
#2021-06-30|4706.2080
#2021-07-07|4708.8286
#2021-07-14|4712.6703
#2021-07-21|4704.3638
#2021-07-28|4706.1232
#2021-08-04|4716.3139
#2021-08-11|4723.4486
#2021-08-18|4727.9357
#2021-08-25|4734.3523
#2021-09-01|4743.6085
#2021-09-08|4747.2027
#2021-09-15|4757.7275
#2021-09-22|4756.2342
#2021-09-29|4771.8409
#2021-10-06|4782.7999
#2021-10-13|4795.2064
#2021-10-20|4808.9435
#2021-10-27|4803.2296
#2021-11-03|4827.5228
#2021-11-10|4839.4907
#2021-11-17|4858.0214
#2021-11-24|4868.1460
#2021-12-01|4879.8772
#2021-12-08|4891.0063
#2021-12-15|4911.4302
#2021-12-22|4929.9884
#2021-12-29|4932.5459
#2022-01-05|4934.1061
#2022-01-12|4941.6770
#2022-01-19|4950.2121
#2022-01-26|4958.7614
#2022-02-02|4967.5623
#2022-02-09|4983.5424
#2022-02-16|4995.5208
#2022-02-23|5010.1080
#2022-03-02|5015.2905
#2022-03-09|5027.6043
#2022-03-16|5038.0551
#2022-03-23|5050.9726
#2022-03-30|5057.5419
#2022-04-06|5055.6850
#2022-04-13|5074.2356
#2022-04-20|5091.4049
#2022-04-27|5104.9725
#2022-05-04|5108.9600
#2022-05-11|5127.9029
#2022-05-18|5137.7994
#2022-05-25|5143.9180
#2022-06-01|5158.7815
#2022-06-08|5174.4185
#2022-06-15|5194.5066
#2022-06-22|5212.6631
#2022-06-29|5220.3076
#2022-07-06|5227.6997
#2022-07-13|5236.9414
#2022-07-20|5250.6852
#2022-07-27|5263.3765
#2022-08-03|5279.3340
#2022-08-10|5296.6223
#2022-08-17|5304.5590
#2022-08-24|5318.2066
#2022-08-31|5323.5183
#2022-09-07|5323.0958
#2022-09-14|5335.7069
#2022-09-21|5344.9177
#2022-09-28|5347.6379
#2022-10-05|5341.5341
#2022-10-12|5345.3464
#2022-10-19|5348.7277
#2022-10-26|5359.0351
#2022-11-02|5356.3089
#2022-11-09|5366.3707
#2022-11-16|5361.8047
#2022-11-23|5373.8719
#2022-11-30|5386.3587
#2022-12-07|5467.8848
#2022-12-14|5470.6292
#2022-12-21|5476.5745
#2022-12-28|5481.3240
#2023-01-04|5480.6938
#2023-01-11|5487.5232
#2023-01-18|5491.4396
#2023-01-25|5499.2912
#2023-02-01|5516.2816
#2023-02-08|5526.4858
#2023-02-15|5536.9699
#2023-02-22|5541.3210
#2023-03-01|5529.9696
#2023-03-08|5522.6505
#2023-03-15|5517.2191
#2023-03-22|5416.9711
#2023-03-29|5311.8269
#2023-04-05|5331.0938
#2023-04-12|5331.0785
#2023-04-19|5338.5262
#2023-04-26|5350.5164
#2023-05-03|5352.0309
#2023-05-10|5360.3500
#2023-05-17|5366.4070
#2023-05-24|5374.3769
#2023-05-31|5375.0597
#2023-06-07|5370.5306
#2023-06-14|5375.8827
#2023-06-21|5381.0375
#2023-06-28|5379.7147
#2023-07-05|5380.0708
#2023-07-12|5383.2213
#2023-07-19|5386.6599
#2023-07-26|5387.1854
#2023-08-02|5413.4439
#2023-08-09|5415.5592
#2023-08-16|5417.7658
#2023-08-23|5422.8606
#2023-08-30|5419.6239
#2023-09-06|5415.7408
#2023-09-13|5418.5368
#2023-09-20|5424.9901
#2023-09-27|5419.4943
#2023-10-04|5412.4896
#2023-10-11|5417.1789
#2023-10-18|5414.5910
#2023-10-25|5417.6830
#2023-11-01|5410.3294
#2023-11-08|5406.8595
#2023-11-15|5409.2755
#2023-11-22|5411.1620
#2023-11-29|5418.4797
#2023-12-06|5433.3097
#2023-12-13|5436.2317
#2023-12-20|5437.5652
#2023-12-27|5442.0444
#2024-01-03|5452.8484
#2024-01-10|5463.5450
#2024-01-17|5464.8412
#2024-01-24|5475.9689
#2024-01-31|5479.7912
#2024-02-07|5476.8156
#2024-02-14|5487.0628
#2024-02-21|5485.5458
#2024-02-28|5490.6308
#2024-03-06|5486.5978
#2024-03-13|5492.0559
#2024-03-20|5489.9983
#2024-03-27|5491.6407
#2024-04-03|5486.0905
#2024-04-10|5490.3794
#2024-04-17|5496.3535
#2024-04-24|5502.1732
#2024-05-01|5500.6608
#2024-05-08|5505.9132
#2024-05-15|5510.7491
#2024-05-22|5497.6285
#2024-05-29|5498.9346
#2024-06-05|5502.2140
#2024-06-12|5503.3684
#2024-06-19|5513.5100
#2024-06-26|5510.6122
#2024-07-03|5520.0570
#2024-07-10|5525.7109
#2024-07-17|5526.5483
#2024-07-24|5532.4353
#2024-07-31|5536.0713
#2024-08-07|5540.9594
#2024-08-14|5543.5032
#2024-08-21|5542.5155
#2024-08-28|5539.1036
#2024-09-04|5551.1698
#2024-09-11|5554.9762
#2024-09-18|5554.1835
#2024-09-25|5555.2391
#2024-10-02|5565.1100
#2024-10-09|5572.9540
#2024-10-16|5572.9959
#2024-10-23|5581.4863
#2024-10-30|5572.7719
#2024-11-06|5561.4801
#2024-11-13|5568.4401
#2024-11-20|5564.8787
#2024-11-27|5568.5534
#2024-12-04|5567.2570
#2024-12-11|5570.9777
#2024-12-18|5576.7352
#2024-12-25|5574.2559
#2025-01-01|5572.6653
#2025-01-08|5570.2430
#2025-01-15|5581.0087
#2025-01-22|5589.4753
#2025-01-29|5590.1770
#2025-02-05|5597.5770
#2025-02-12|5601.3791
#2025-02-19|5607.7744
#2025-02-26|5605.9170
#2025-03-05|5617.0162
#2025-03-12|5617.4171
#2025-03-19|5617.2675
#2025-03-26|5616.0517
#2025-04-02|5620.0710
#2025-04-09|5626.0808
#2025-04-16|5633.5223
#2025-04-23|5637.2418
#2025-04-30|5649.0989
#2025-05-07|5657.8870
#2025-05-14|5659.6362
#2025-05-21|5658.1114
#2025-05-28|5660.7804
#2025-06-04|5661.1990
#2025-06-11|5668.5605
#2025-06-18|5673.5643
#2025-06-25|5675.6398
#2025-07-02|5681.9985
#2025-07-09|5693.1709
#2025-07-16|5700.5014
#2025-07-23|5702.2571
#2025-07-30|5701.4743
#2025-08-06|5697.2671
#2025-08-13|5702.1598
#2025-08-20|5708.4330
#2025-08-27|5712.5643
#2025-09-03|5716.2802
#2025-09-10|5721.9950
#2025-09-17|5729.3460
#2025-09-24|5733.2107
#2025-10-01|5739.0047
#2025-10-08|5741.8283
#2025-10-15|5752.3779
#2025-10-22|5756.4715
#2025-10-29|5758.6509
#2025-11-05|5771.0216
#2025-11-12|5778.3102
#2025-11-19|5786.5392
#2025-11-26|5786.9048
#2025-12-03|5785.7239
#2025-12-10|5797.9657
#2025-12-17|5800.0495
#2025-12-24|5800.0197
#2025-12-31|5800.7783
#2026-01-07|5814.0237
#2026-01-14|5820.8149
#2026-01-21|5828.2875
#2026-01-28|5832.5415
#2026-02-04|5842.5663
#2026-02-11|5857.8112
#2026-02-18|5862.3565
#2026-02-25|5866.3978
#2026-03-04|5866.3989
#2026-03-11|5870.4757
#2026-03-18|5873.6063
#2026-03-25|5877.2052
#2026-04-01|5882.5317
#2026-04-08|5881.9772
#2026-04-15|5887.1697
#2026-04-22|5891.0528
#2026-04-29|5892.6599
#2026-05-06|5899.9259
#2026-05-13|5909.1899
#2026-05-20|5912.2003
#2026-05-27|5916.2630
#2026-06-03|5913.2051
#2026-06-10|5930.3957
#2026-06-17|5938.2020
#2026-06-24|5950.8176
#2026-07-01|5944.3711
#2026-07-08|5951.1518
#2026-07-15|5964.8546
#2026-07-22|5965.9074
#2026-07-29|5964.8329
#2026-08-05|5965.1048
#2026-08-12|5978.9857
#2026-08-19|5990.3473
#2026-08-26|5987.4064
#2026-09-02|5975.2767
#2026-09-09|5989.6147
#2026-09-16|6006.1596
#2026-09-23|6010.6580
#2026-09-30|6000.3372
#2026-10-07|6002.3398
#2026-10-14|6010.1839
#2026-10-21|6006.4173