Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:33 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 347.4917 |
| 1985-04-10 | 345.2540 |
| 1985-04-17 | 342.2463 |
| 1985-04-24 | 342.9594 |
| 1985-05-01 | 342.3679 |
| 1985-05-08 | 345.3501 |
| 1985-05-15 | 346.1238 |
| 1985-05-22 | 347.9628 |
| 1985-05-29 | 347.7799 |
| 1985-06-05 | 348.0540 |
| 1985-06-12 | 347.9992 |
| 1985-06-19 | 348.9996 |
| 1985-06-26 | 350.1547 |
| 1985-07-03 | 351.3539 |
| 1985-07-10 | 351.2180 |
| 1985-07-17 | 352.6386 |
| 1985-07-24 | 352.8454 |
| 1985-07-31 | 352.2664 |
| 1985-08-07 | 352.1050 |
| 1985-08-14 | 352.7972 |
| 1985-08-21 | 352.9520 |
| 1985-08-28 | 353.5501 |
| 1985-09-04 | 353.1428 |
| 1985-09-11 | 353.7794 |
| 1985-09-18 | 353.5013 |
| 1985-09-25 | 354.4186 |
| 1985-10-02 | 354.2373 |
| 1985-10-09 | 354.3937 |
| 1985-10-16 | 354.7043 |
| 1985-10-23 | 355.0070 |
| 1985-10-30 | 355.4810 |
| 1985-11-06 | 356.7055 |
| 1985-11-13 | 357.2099 |
| 1985-11-20 | 358.4876 |
| 1985-11-27 | 360.2298 |
| 1985-12-04 | 360.1276 |
| 1985-12-11 | 361.1338 |
| 1985-12-18 | 363.3023 |
| 1985-12-25 | 364.3673 |
| 1986-01-01 | 368.7096 |
| 1986-01-08 | 368.5021 |
| 1986-01-15 | 369.8431 |
| 1986-01-22 | 371.0656 |
| 1986-01-29 | 372.0539 |
| 1986-02-05 | 373.0735 |
| 1986-02-12 | 374.5382 |
| 1986-02-19 | 375.4957 |
| 1986-02-26 | 375.5084 |
| 1986-03-05 | 374.7034 |
| 1986-03-12 | 373.5748 |
| 1986-03-19 | 373.9596 |
| 1986-03-26 | 371.5089 |
| 1986-04-02 | 377.7944 |
| 1986-04-09 | 378.1343 |
| 1986-04-16 | 374.8541 |
| 1986-04-23 | 374.8456 |
| 1986-04-30 | 374.7440 |
| 1986-05-07 | 376.2077 |
| 1986-05-14 | 376.7921 |
| 1986-05-21 | 377.5185 |
| 1986-05-28 | 377.2486 |
| 1986-06-04 | 377.8956 |
| 1986-06-11 | 378.0710 |
| 1986-06-18 | 378.2105 |
| 1986-06-25 | 378.3510 |
| 1986-07-02 | 379.3124 |
| 1986-07-09 | 379.7551 |
| 1986-07-16 | 381.3636 |
| 1986-07-23 | 382.3933 |
| 1986-07-30 | 384.0647 |
| 1986-08-06 | 383.8857 |
| 1986-08-13 | 384.7285 |
| 1986-08-20 | 385.0533 |
| 1986-08-27 | 386.5626 |
| 1986-09-03 | 387.0077 |
| 1986-09-10 | 388.1039 |
| 1986-09-17 | 389.2863 |
| 1986-09-24 | 388.6698 |
| 1986-10-01 | 388.9398 |
| 1986-10-08 | 388.2472 |
| 1986-10-15 | 388.6341 |
| 1986-10-22 | 389.8732 |
| 1986-10-29 | 389.6041 |
| 1986-11-05 | 390.8043 |
| 1986-11-12 | 392.7728 |
| 1986-11-19 | 392.5182 |
| 1986-11-26 | 394.0622 |
| 1986-12-03 | 395.3397 |
| 1986-12-10 | 395.7017 |
| 1986-12-17 | 396.9900 |
| 1986-12-24 | 399.5871 |
| 1986-12-31 | 400.6945 |
| 1987-01-07 | 400.9435 |
| 1987-01-14 | 400.1840 |
| 1987-01-21 | 400.6957 |
| 1987-01-28 | 402.9450 |
| 1987-02-04 | 404.5277 |
| 1987-02-11 | 405.7921 |
| 1987-02-18 | 406.5862 |
| 1987-02-25 | 405.9146 |
| 1987-03-04 | 405.8152 |
| 1987-03-11 | 404.5562 |
| 1987-03-18 | 404.6982 |
| 1987-03-25 | 402.7011 |
| 1987-04-01 | 407.5322 |
| 1987-04-08 | 409.2464 |
| 1987-04-15 | 406.8817 |
| 1987-04-22 | 407.2427 |
| 1987-04-29 | 407.3289 |
| 1987-05-06 | 409.3946 |
| 1987-05-13 | 409.6672 |
| 1987-05-20 | 410.3755 |
| 1987-05-27 | 410.0143 |
| 1987-06-03 | 409.6595 |
| 1987-06-10 | 409.0414 |
| 1987-06-17 | 410.1998 |
| 1987-06-24 | 409.6833 |
| 1987-07-01 | 409.1840 |
| 1987-07-08 | 411.6866 |
| 1987-07-15 | 412.1418 |
| 1987-07-22 | 412.2088 |
| 1987-07-29 | 413.4241 |
| 1987-08-05 | 413.5414 |
| 1987-08-12 | 414.7365 |
| 1987-08-19 | 414.7771 |
| 1987-08-26 | 415.2683 |
| 1987-09-02 | 415.8078 |
| 1987-09-09 | 417.1251 |
| 1987-09-16 | 417.8222 |
| 1987-09-23 | 417.9213 |
| 1987-09-30 | 418.3531 |
| 1987-10-07 | 418.5374 |
| 1987-10-14 | 418.9984 |
| 1987-10-21 | 419.6084 |
| 1987-10-28 | 421.0009 |
| 1987-11-04 | 420.5691 |
| 1987-11-11 | 421.3511 |
| 1987-11-18 | 422.5137 |
| 1987-11-25 | 423.2348 |
| 1987-12-02 | 422.6626 |
| 1987-12-09 | 423.4275 |
| 1987-12-16 | 424.4860 |
| 1987-12-23 | 425.0299 |
| 1987-12-30 | 425.5662 |
| 1988-01-06 | 423.9206 |
| 1988-01-13 | 424.8931 |
| 1988-01-20 | 425.7886 |
| 1988-01-27 | 426.7262 |
| 1988-02-03 | 427.9443 |
| 1988-02-10 | 427.9896 |
| 1988-02-17 | 428.5140 |
| 1988-02-24 | 429.2591 |
| 1988-03-02 | 429.8026 |
| 1988-03-09 | 429.8186 |
| 1988-03-16 | 429.8771 |
| 1988-03-23 | 428.8518 |
| 1988-03-30 | 431.4996 |
| 1988-04-06 | 435.7688 |
| 1988-04-13 | 432.5562 |
| 1988-04-20 | 433.9444 |
| 1988-04-27 | 434.2276 |
| 1988-05-04 | 435.3892 |
| 1988-05-11 | 436.1877 |
| 1988-05-18 | 436.7221 |
| 1988-05-25 | 437.6087 |
| 1988-06-01 | 437.9530 |
| 1988-06-08 | 437.2010 |
| 1988-06-15 | 437.1606 |
| 1988-06-22 | 437.3903 |
| 1988-06-29 | 439.1464 |
| 1988-07-06 | 440.4171 |
| 1988-07-13 | 441.2766 |
| 1988-07-20 | 442.4787 |
| 1988-07-27 | 442.8965 |
| 1988-08-03 | 445.4020 |
| 1988-08-10 | 443.5373 |
| 1988-08-17 | 444.1996 |
| 1988-08-24 | 444.4560 |
| 1988-08-31 | 445.1345 |
| 1988-09-07 | 444.3433 |
| 1988-09-14 | 444.2990 |
| 1988-09-21 | 445.4913 |
| 1988-09-28 | 447.0546 |
| 1988-10-05 | 447.7382 |
| 1988-10-12 | 447.8002 |
| 1988-10-19 | 448.0635 |
| 1988-10-26 | 448.4776 |
| 1988-11-02 | 449.1291 |
| 1988-11-09 | 450.3566 |
| 1988-11-16 | 453.1427 |
| 1988-11-23 | 454.1741 |
| 1988-11-30 | 454.7474 |
| 1988-12-07 | 455.8444 |
| 1988-12-14 | 455.3987 |
| 1988-12-21 | 456.7499 |
| 1988-12-28 | 456.3427 |
| 1989-01-04 | 456.9609 |
| 1989-01-11 | 458.7414 |
| 1989-01-18 | 459.8281 |
| 1989-01-25 | 459.9865 |
| 1989-02-01 | 461.0108 |
| 1989-02-08 | 461.6107 |
| 1989-02-15 | 463.6216 |
| 1989-02-22 | 463.4739 |
| 1989-03-01 | 464.1695 |
| 1989-03-08 | 463.3346 |
| 1989-03-15 | 463.9333 |
| 1989-03-22 | 463.9582 |
| 1989-03-29 | 465.6548 |
| 1989-04-05 | 468.1594 |
| 1989-04-12 | 466.1265 |
| 1989-04-19 | 465.9767 |
| 1989-04-26 | 466.0830 |
| 1989-05-03 | 466.6280 |
| 1989-05-10 | 467.5569 |
| 1989-05-17 | 467.8562 |
| 1989-05-24 | 468.8057 |
| 1989-05-31 | 467.7748 |
| 1989-06-07 | 466.7807 |
| 1989-06-14 | 466.1715 |
| 1989-06-21 | 466.8829 |
| 1989-06-28 | 467.8234 |
| 1989-07-05 | 469.4271 |
| 1989-07-12 | 469.9315 |
| 1989-07-19 | 470.5287 |
| 1989-07-26 | 471.0098 |
| 1989-08-02 | 470.2680 |
| 1989-08-09 | 470.0474 |
| 1989-08-16 | 471.0158 |
| 1989-08-23 | 472.1478 |
| 1989-08-30 | 472.8340 |
| 1989-09-06 | 472.6692 |
| 1989-09-13 | 472.3229 |
| 1989-09-20 | 472.6149 |
| 1989-09-27 | 472.4540 |
| 1989-10-04 | 472.0688 |
| 1989-10-11 | 474.1143 |
| 1989-10-18 | 474.2007 |
| 1989-10-25 | 474.9733 |
| 1989-11-01 | 477.3519 |
| 1989-11-08 | 475.6589 |
| 1989-11-15 | 475.4330 |
| 1989-11-22 | 476.3857 |
| 1989-11-29 | 475.7528 |
| 1989-12-06 | 477.7159 |
| 1989-12-13 | 477.6821 |
| 1989-12-20 | 478.4111 |
| 1989-12-27 | 477.5554 |
| 1990-01-03 | 476.4210 |
| 1990-01-10 | 478.1779 |
| 1990-01-17 | 478.8263 |
| 1990-01-24 | 481.4237 |
| 1990-01-31 | 482.5000 |
| 1990-02-07 | 484.2414 |
| 1990-02-14 | 485.8736 |
| 1990-02-21 | 485.9129 |
| 1990-02-28 | 485.8260 |
| 1990-03-07 | 485.7365 |
| 1990-03-14 | 485.8570 |
| 1990-03-21 | 487.0330 |
| 1990-03-28 | 486.6442 |
| 1990-04-04 | 488.7435 |
| 1990-04-11 | 488.8690 |
| 1990-04-18 | 488.6249 |
| 1990-04-25 | 489.0975 |
| 1990-05-02 | 490.1740 |
| 1990-05-09 | 491.1003 |
| 1990-05-16 | 491.2861 |
| 1990-05-23 | 496.3996 |
| 1990-05-30 | 496.1060 |
| 1990-06-06 | 495.5628 |
| 1990-06-13 | 495.6193 |
| 1990-06-20 | 496.7735 |
| 1990-06-27 | 497.9892 |
| 1990-07-04 | 496.1044 |
| 1990-07-11 | 497.8564 |
| 1990-07-18 | 498.3741 |
| 1990-07-25 | 498.3273 |
| 1990-08-01 | 497.4381 |
| 1990-08-08 | 497.8774 |
| 1990-08-15 | 497.8700 |
| 1990-08-22 | 497.4296 |
| 1990-08-29 | 497.9414 |
| 1990-09-05 | 498.4042 |
| 1990-09-12 | 498.5867 |
| 1990-09-19 | 499.1344 |
| 1990-09-26 | 498.7018 |
| 1990-10-03 | 500.5034 |
| 1990-10-10 | 501.1346 |
| 1990-10-17 | 502.1222 |
| 1990-10-24 | 503.1330 |
| 1990-10-31 | 503.4307 |
| 1990-11-07 | 503.3545 |
| 1990-11-14 | 504.3740 |
| 1990-11-21 | 505.3568 |
| 1990-11-28 | 505.0320 |
| 1990-12-05 | 505.1628 |
| 1990-12-12 | 505.9022 |
| 1990-12-19 | 511.2718 |
| 1990-12-26 | 511.6718 |
| 1991-01-02 | 510.5718 |
| 1991-01-09 | 510.6438 |
| 1991-01-16 | 511.0252 |
| 1991-01-23 | 512.6227 |
| 1991-01-30 | 511.7842 |
| 1991-02-06 | 511.3112 |
| 1991-02-13 | 512.2342 |
| 1991-02-20 | 512.8052 |
| 1991-02-27 | 513.0105 |
| 1991-03-06 | 512.7305 |
| 1991-03-13 | 512.9314 |
| 1991-03-20 | 514.2483 |
| 1991-03-27 | 514.1789 |
| 1991-04-03 | 515.6765 |
| 1991-04-10 | 514.9015 |
| 1991-04-17 | 513.9495 |
| 1991-04-24 | 514.9483 |
| 1991-05-01 | 515.1736 |
| 1991-05-08 | 515.2603 |
| 1991-05-15 | 514.8472 |
| 1991-05-22 | 515.6408 |
| 1991-05-29 | 515.3627 |
| 1991-06-05 | 520.3264 |
| 1991-06-12 | 520.6039 |
| 1991-06-19 | 520.1440 |
| 1991-06-26 | 521.5251 |
| 1991-07-03 | 521.1719 |
| 1991-07-10 | 523.3339 |
| 1991-07-17 | 522.6879 |
| 1991-07-24 | 524.0503 |
| 1991-07-31 | 525.0868 |
| 1991-08-07 | 524.5356 |
| 1991-08-14 | 524.1174 |
| 1991-08-21 | 525.2456 |
| 1991-08-28 | 525.0437 |
| 1991-09-04 | 525.4283 |
| 1991-09-11 | 525.7464 |
| 1991-09-18 | 527.3568 |
| 1991-09-25 | 527.6589 |
| 1991-10-02 | 531.7232 |
| 1991-10-09 | 532.8086 |
| 1991-10-16 | 533.3047 |
| 1991-10-23 | 534.4170 |
| 1991-10-30 | 535.4471 |
| 1991-11-06 | 536.2773 |
| 1991-11-13 | 537.1364 |
| 1991-11-20 | 538.1447 |
| 1991-11-27 | 538.9903 |
| 1991-12-04 | 540.2221 |
| 1991-12-11 | 540.5159 |
| 1991-12-18 | 541.6745 |
| 1991-12-25 | 541.4561 |
| 1992-01-01 | 542.5080 |
| 1992-01-08 | 543.6033 |
| 1992-01-15 | 543.9490 |
| 1992-01-22 | 545.7798 |
| 1992-01-29 | 546.8556 |
| 1992-02-05 | 549.7316 |
| 1992-02-12 | 549.5511 |
| 1992-02-19 | 550.4101 |
| 1992-02-26 | 550.0142 |
| 1992-03-04 | 551.8105 |
| 1992-03-11 | 552.3043 |
| 1992-03-18 | 552.3344 |
| 1992-03-25 | 552.1261 |
| 1992-04-01 | 555.1950 |
| 1992-04-08 | 555.6285 |
| 1992-04-15 | 558.1898 |
| 1992-04-22 | 558.8907 |
| 1992-04-29 | 558.3957 |
| 1992-05-06 | 559.6541 |
| 1992-05-13 | 561.9826 |
| 1992-05-20 | 561.2398 |
| 1992-05-27 | 560.1286 |
| 1992-06-03 | 561.7924 |
| 1992-06-10 | 562.6464 |
| 1992-06-17 | 562.2573 |
| 1992-06-24 | 562.7668 |
| 1992-07-01 | 563.5657 |
| 1992-07-08 | 564.2816 |
| 1992-07-15 | 565.5549 |
| 1992-07-22 | 567.4816 |
| 1992-07-29 | 566.3196 |
| 1992-08-05 | 569.0123 |
| 1992-08-12 | 568.8064 |
| 1992-08-19 | 568.4700 |
| 1992-08-26 | 569.1370 |
| 1992-09-02 | 571.8897 |
| 1992-09-09 | 572.5086 |
| 1992-09-16 | 573.6917 |
| 1992-09-23 | 574.0831 |
| 1992-09-30 | 577.2155 |
| 1992-10-07 | 576.8998 |
| 1992-10-14 | 577.6933 |
| 1992-10-21 | 577.0930 |
| 1992-10-28 | 577.2373 |
| 1992-11-04 | 578.7706 |
| 1992-11-11 | 579.6954 |
| 1992-11-18 | 579.4221 |
| 1992-11-25 | 580.9307 |
| 1992-12-02 | 582.3864 |
| 1992-12-09 | 584.5067 |
| 1992-12-16 | 582.7900 |
| 1992-12-23 | 585.3132 |
| 1992-12-30 | 586.7191 |
| 1993-01-06 | 586.5312 |
| 1993-01-13 | 586.8126 |
| 1993-01-20 | 585.9086 |
| 1993-01-27 | 584.7199 |
| 1993-02-03 | 589.0567 |
| 1993-02-10 | 590.2393 |
| 1993-02-17 | 589.3551 |
| 1993-02-24 | 589.8523 |
| 1993-03-03 | 590.3774 |
| 1993-03-10 | 591.1937 |
| 1993-03-17 | 592.2067 |
| 1993-03-24 | 593.1392 |
| 1993-03-31 | 596.3722 |
| 1993-04-07 | 596.6899 |
| 1993-04-14 | 595.8348 |
| 1993-04-21 | 595.8966 |
| 1993-04-28 | 596.4499 |
| 1993-05-05 | 598.1849 |
| 1993-05-12 | 598.6525 |
| 1993-05-19 | 598.0040 |
| 1993-05-26 | 598.1990 |
| 1993-06-02 | 600.1725 |
| 1993-06-09 | 600.2820 |
| 1993-06-16 | 600.3209 |
| 1993-06-23 | 600.5205 |
| 1993-06-30 | 605.1014 |
| 1993-07-07 | 604.8713 |
| 1993-07-14 | 604.9052 |
| 1993-07-21 | 605.2691 |
| 1993-07-28 | 606.3210 |
| 1993-08-04 | 608.2249 |
| 1993-08-11 | 608.8628 |
| 1993-08-18 | 608.7590 |
| 1993-08-25 | 608.4153 |
| 1993-09-01 | 606.1058 |
| 1993-09-08 | 608.0040 |
| 1993-09-15 | 609.9174 |
| 1993-09-22 | 610.1997 |
| 1993-09-29 | 609.6479 |
| 1993-10-06 | 606.2609 |
| 1993-10-13 | 606.4811 |
| 1993-10-20 | 606.4486 |
| 1993-10-27 | 606.9195 |
| 1993-11-03 | 609.3401 |
| 1993-11-10 | 612.0547 |
| 1993-11-17 | 609.9068 |
| 1993-11-24 | 610.9664 |
| 1993-12-01 | 617.3671 |
| 1993-12-08 | 617.7833 |
| 1993-12-15 | 619.9843 |
| 1993-12-22 | 620.3619 |
| 1993-12-29 | 622.1712 |
| 1994-01-05 | 626.6825 |
| 1994-01-12 | 627.3203 |
| 1994-01-19 | 625.7947 |
| 1994-01-26 | 624.3559 |
| 1994-02-02 | 625.2696 |
| 1994-02-09 | 626.2527 |
| 1994-02-16 | 625.4250 |
| 1994-02-23 | 624.8901 |
| 1994-03-02 | 627.2980 |
| 1994-03-09 | 627.8863 |
| 1994-03-16 | 628.2945 |
| 1994-03-23 | 630.5544 |
| 1994-03-30 | 633.0787 |
| 1994-04-06 | 635.0215 |
| 1994-04-13 | 633.8756 |
| 1994-04-20 | 633.4525 |
| 1994-04-27 | 633.4951 |
| 1994-05-04 | 633.4860 |
| 1994-05-11 | 634.5389 |
| 1994-05-18 | 634.7187 |
| 1994-05-25 | 636.0995 |
| 1994-06-01 | 635.7826 |
| 1994-06-08 | 635.9370 |
| 1994-06-15 | 638.2279 |
| 1994-06-22 | 638.7933 |
| 1994-06-29 | 640.4487 |
| 1994-07-06 | 642.4665 |
| 1994-07-13 | 643.4524 |
| 1994-07-20 | 643.8498 |
| 1994-07-27 | 643.4120 |
| 1994-08-03 | 643.9577 |
| 1994-08-10 | 644.0527 |
| 1994-08-17 | 645.0339 |
| 1994-08-24 | 645.3000 |
| 1994-08-31 | 647.0012 |
| 1994-09-07 | 644.4752 |
| 1994-09-14 | 646.8633 |
| 1994-09-21 | 646.4839 |
| 1994-09-28 | 645.4071 |
| 1994-10-05 | 644.3275 |
| 1994-10-12 | 644.9149 |
| 1994-10-19 | 645.0021 |
| 1994-10-26 | 645.1871 |
| 1994-11-02 | 645.5957 |
| 1994-11-09 | 644.5800 |
| 1994-11-16 | 643.5357 |
| 1994-11-23 | 644.3410 |
| 1994-11-30 | 645.2656 |
| 1994-12-07 | 649.0664 |
| 1994-12-14 | 650.0680 |
| 1994-12-21 | 651.2993 |
| 1994-12-28 | 651.7098 |
| 1995-01-04 | 654.0839 |
| 1995-01-11 | 655.9934 |
| 1995-01-18 | 657.7025 |
| 1995-01-25 | 657.8006 |
| 1995-02-01 | 662.3028 |
| 1995-02-08 | 660.3256 |
| 1995-02-15 | 659.4498 |
| 1995-02-22 | 660.0002 |
| 1995-03-01 | 659.9606 |
| 1995-03-08 | 659.0898 |
| 1995-03-15 | 659.2197 |
| 1995-03-22 | 659.7041 |
| 1995-03-29 | 659.4246 |
| 1995-04-05 | 662.2604 |
| 1995-04-12 | 663.1126 |
| 1995-04-19 | 663.6807 |
| 1995-04-26 | 664.0908 |
| 1995-05-03 | 664.2590 |
| 1995-05-10 | 663.6888 |
| 1995-05-17 | 662.6528 |
| 1995-05-24 | 664.8235 |
| 1995-05-31 | 666.2111 |
| 1995-06-07 | 665.6413 |
| 1995-06-14 | 665.8338 |
| 1995-06-21 | 667.6766 |
| 1995-06-28 | 669.3191 |
| 1995-07-05 | 670.6508 |
| 1995-07-12 | 671.4587 |
| 1995-07-19 | 672.8698 |
| 1995-07-26 | 674.8828 |
| 1995-08-02 | 675.3223 |
| 1995-08-09 | 675.2573 |
| 1995-08-16 | 677.0894 |
| 1995-08-23 | 677.7163 |
| 1995-08-30 | 677.9266 |
| 1995-09-06 | 677.8157 |
| 1995-09-13 | 677.6547 |
| 1995-09-20 | 679.3845 |
| 1995-09-27 | 678.4652 |
| 1995-10-04 | 679.7318 |
| 1995-10-11 | 679.8716 |
| 1995-10-18 | 679.6015 |
| 1995-10-25 | 681.4122 |
| 1995-11-01 | 682.8196 |
| 1995-11-08 | 683.0201 |
| 1995-11-15 | 683.6208 |
| 1995-11-22 | 683.6322 |
| 1995-11-29 | 682.9209 |
| 1995-12-06 | 684.5389 |
| 1995-12-13 | 686.0396 |
| 1995-12-20 | 687.6813 |
| 1995-12-27 | 686.6773 |
| 1996-01-03 | 694.3894 |
| 1996-01-10 | 694.8136 |
| 1996-01-17 | 694.1211 |
| 1996-01-24 | 695.8101 |
| 1996-01-31 | 695.3307 |
| 1996-02-07 | 694.2085 |
| 1996-02-14 | 694.8264 |
| 1996-02-21 | 695.6049 |
| 1996-02-28 | 696.8625 |
| 1996-03-06 | 695.4967 |
| 1996-03-13 | 699.0683 |
| 1996-03-20 | 701.0872 |
| 1996-03-27 | 701.8707 |
| 1996-04-03 | 703.6139 |
| 1996-04-10 | 705.3899 |
| 1996-04-17 | 707.6271 |
| 1996-04-24 | 708.7364 |
| 1996-05-01 | 707.3677 |
| 1996-05-08 | 706.6594 |
| 1996-05-15 | 706.2225 |
| 1996-05-22 | 706.5327 |
| 1996-05-29 | 705.3186 |
| 1996-06-05 | 709.8570 |
| 1996-06-12 | 712.4087 |
| 1996-06-19 | 714.9417 |
| 1996-06-26 | 716.0187 |
| 1996-07-03 | 720.7634 |
| 1996-07-10 | 721.5391 |
| 1996-07-17 | 717.3285 |
| 1996-07-24 | 719.6401 |
| 1996-07-31 | 718.0416 |
| 1996-08-07 | 724.3293 |
| 1996-08-14 | 724.8596 |
| 1996-08-21 | 725.5271 |
| 1996-08-28 | 725.4226 |
| 1996-09-04 | 726.3528 |
| 1996-09-11 | 729.1546 |
| 1996-09-18 | 724.2046 |
| 1996-09-25 | 730.2360 |
| 1996-10-02 | 732.8000 |
| 1996-10-09 | 732.8009 |
| 1996-10-16 | 734.4718 |
| 1996-10-23 | 735.4721 |
| 1996-10-30 | 735.9741 |
| 1996-11-06 | 735.2779 |
| 1996-11-13 | 735.0188 |
| 1996-11-20 | 736.1654 |
| 1996-11-27 | 738.5249 |
| 1996-12-04 | 738.5708 |
| 1996-12-11 | 742.3611 |
| 1996-12-18 | 743.6601 |
| 1996-12-25 | 744.3019 |
| 1997-01-01 | 749.2514 |
| 1997-01-08 | 751.6939 |
| 1997-01-15 | 751.8089 |
| 1997-01-22 | 754.3331 |
| 1997-01-29 | 754.4095 |
| 1997-02-05 | 752.2871 |
| 1997-02-12 | 750.9311 |
| 1997-02-19 | 751.8848 |
| 1997-02-26 | 750.2145 |
| 1997-03-05 | 763.2748 |
| 1997-03-12 | 764.9402 |
| 1997-03-19 | 767.9244 |
| 1997-03-26 | 771.1441 |
| 1997-04-02 | 774.2979 |
| 1997-04-09 | 783.2924 |
| 1997-04-16 | 785.2067 |
| 1997-04-23 | 787.6678 |
| 1997-04-30 | 789.8114 |
| 1997-05-07 | 786.2521 |
| 1997-05-14 | 786.8004 |
| 1997-05-21 | 785.8900 |
| 1997-05-28 | 787.6127 |
| 1997-06-04 | 797.5165 |
| 1997-06-11 | 800.3588 |
| 1997-06-18 | 804.5431 |
| 1997-06-25 | 806.2177 |
| 1997-07-02 | 819.2079 |
| 1997-07-09 | 817.3529 |
| 1997-07-16 | 820.4432 |
| 1997-07-23 | 822.7903 |
| 1997-07-30 | 823.7244 |
| 1997-08-06 | 827.2766 |
| 1997-08-13 | 828.5935 |
| 1997-08-20 | 831.7603 |
| 1997-08-27 | 831.8004 |
| 1997-09-03 | 832.0183 |
| 1997-09-10 | 832.9170 |
| 1997-09-17 | 836.8134 |
| 1997-09-24 | 835.4986 |
| 1997-10-01 | 836.4156 |
| 1997-10-08 | 836.3281 |
| 1997-10-15 | 837.6817 |
| 1997-10-22 | 839.2246 |
| 1997-10-29 | 840.7533 |
| 1997-11-05 | 841.6724 |
| 1997-11-12 | 845.5022 |
| 1997-11-19 | 844.3386 |
| 1997-11-26 | 846.9059 |
| 1997-12-03 | 848.1512 |
| 1997-12-10 | 851.2605 |
| 1997-12-17 | 852.3308 |
| 1997-12-24 | 855.6750 |
| 1997-12-31 | 856.3209 |
| 1998-01-07 | 857.9789 |
| 1998-01-14 | 858.6272 |
| 1998-01-21 | 860.6226 |
| 1998-01-28 | 859.8471 |
| 1998-02-04 | 859.3383 |
| 1998-02-11 | 861.3193 |
| 1998-02-18 | 863.2822 |
| 1998-02-25 | 865.2859 |
| 1998-03-04 | 872.0145 |
| 1998-03-11 | 875.2902 |
| 1998-03-18 | 875.8786 |
| 1998-03-25 | 877.2347 |
| 1998-04-01 | 886.1788 |
| 1998-04-08 | 887.5919 |
| 1998-04-15 | 890.4816 |
| 1998-04-22 | 889.1996 |
| 1998-04-29 | 891.1781 |
| 1998-05-06 | 892.3424 |
| 1998-05-13 | 892.7747 |
| 1998-05-20 | 893.9130 |
| 1998-05-27 | 895.3334 |
| 1998-06-03 | 896.1697 |
| 1998-06-10 | 898.9680 |
| 1998-06-17 | 900.8871 |
| 1998-06-24 | 903.3668 |
| 1998-07-01 | 905.0926 |
| 1998-07-08 | 904.1727 |
| 1998-07-15 | 905.8338 |
| 1998-07-22 | 908.2350 |
| 1998-07-29 | 910.1736 |
| 1998-08-05 | 913.0337 |
| 1998-08-12 | 914.4211 |
| 1998-08-19 | 918.9583 |
| 1998-08-26 | 920.8774 |
| 1998-09-02 | 921.1932 |
| 1998-09-09 | 919.1982 |
| 1998-09-16 | 920.3111 |
| 1998-09-23 | 923.7878 |
| 1998-09-30 | 927.5025 |
| 1998-10-07 | 929.5042 |
| 1998-10-14 | 933.8159 |
| 1998-10-21 | 934.5122 |
| 1998-10-28 | 939.3615 |
| 1998-11-04 | 942.1554 |
| 1998-11-11 | 945.8579 |
| 1998-11-18 | 954.8157 |
| 1998-11-25 | 960.0009 |
| 1998-12-02 | 960.9303 |
| 1998-12-09 | 965.9394 |
| 1998-12-16 | 966.1409 |
| 1998-12-23 | 969.3692 |
| 1998-12-30 | 974.1174 |
| 1999-01-06 | 974.9533 |
| 1999-01-13 | 976.9956 |
| 1999-01-20 | 978.1985 |
| 1999-01-27 | 977.1696 |
| 1999-02-03 | 977.5441 |
| 1999-02-10 | 978.1079 |
| 1999-02-17 | 977.2794 |
| 1999-02-24 | 978.4371 |
| 1999-03-03 | 987.8408 |
| 1999-03-10 | 989.2513 |
| 1999-03-17 | 991.7175 |
| 1999-03-24 | 995.9055 |
| 1999-03-31 | 999.4270 |
| 1999-04-07 | 1001.3872 |
| 1999-04-14 | 1001.1989 |
| 1999-04-21 | 1004.1759 |
| 1999-04-28 | 1005.2653 |
| 1999-05-05 | 1007.0926 |
| 1999-05-12 | 1011.2386 |
| 1999-05-19 | 1010.6006 |
| 1999-05-26 | 1012.3944 |
| 1999-06-02 | 1016.2179 |
| 1999-06-09 | 1020.6587 |
| 1999-06-16 | 1023.2814 |
| 1999-06-23 | 1025.3102 |
| 1999-06-30 | 1025.4928 |
| 1999-07-07 | 1027.0342 |
| 1999-07-14 | 1030.4916 |
| 1999-07-21 | 1031.2145 |
| 1999-07-28 | 1032.3360 |
| 1999-08-04 | 1034.3967 |
| 1999-08-11 | 1038.0645 |
| 1999-08-18 | 1040.2623 |
| 1999-08-25 | 1041.0080 |
| 1999-09-01 | 1042.7093 |
| 1999-09-08 | 1041.4045 |
| 1999-09-15 | 1045.7168 |
| 1999-09-22 | 1047.3412 |
| 1999-09-29 | 1047.6720 |
| 1999-10-06 | 1053.3219 |
| 1999-10-13 | 1056.4189 |
| 1999-10-20 | 1058.4759 |
| 1999-10-27 | 1059.6413 |
| 1999-11-03 | 1055.8340 |
| 1999-11-10 | 1056.2175 |
| 1999-11-17 | 1059.0199 |
| 1999-11-24 | 1061.4579 |
| 1999-12-01 | 1063.4757 |
| 1999-12-08 | 1067.2275 |
| 1999-12-15 | 1072.4554 |
| 1999-12-22 | 1072.7040 |
| 1999-12-29 | 1072.4490 |
| 2000-01-05 | 1078.5440 |
| 2000-01-12 | 1083.1354 |
| 2000-01-19 | 1085.5962 |
| 2000-01-26 | 1088.4086 |
| 2000-02-02 | 1087.3912 |
| 2000-02-09 | 1086.7433 |
| 2000-02-16 | 1088.5621 |
| 2000-02-23 | 1093.3894 |
| 2000-03-01 | 1100.8711 |
| 2000-03-08 | 1102.7293 |
| 2000-03-15 | 1108.9712 |
| 2000-03-22 | 1109.8774 |
| 2000-03-29 | 1111.2498 |
| 2000-04-05 | 1115.9598 |
| 2000-04-12 | 1117.2170 |
| 2000-04-19 | 1120.4056 |
| 2000-04-26 | 1121.4305 |
| 2000-05-03 | 1123.3845 |
| 2000-05-10 | 1127.8539 |
| 2000-05-17 | 1130.3375 |
| 2000-05-24 | 1135.7477 |
| 2000-05-31 | 1136.2499 |
| 2000-06-07 | 1139.3250 |
| 2000-06-14 | 1142.3285 |
| 2000-06-21 | 1147.7542 |
| 2000-06-28 | 1142.9122 |
| 2000-07-05 | 1144.5300 |
| 2000-07-12 | 1146.1940 |
| 2000-07-19 | 1149.4520 |
| 2000-07-26 | 1150.2930 |
| 2000-08-02 | 1152.9430 |
| 2000-08-09 | 1155.7381 |
| 2000-08-16 | 1160.4893 |
| 2000-08-23 | 1164.6555 |
| 2000-08-30 | 1163.3811 |
| 2000-09-06 | 1164.5479 |
| 2000-09-13 | 1166.9215 |
| 2000-09-20 | 1171.8986 |
| 2000-09-27 | 1170.9094 |
| 2000-10-04 | 1170.7497 |
| 2000-10-11 | 1173.4945 |
| 2000-10-18 | 1174.3383 |
| 2000-10-25 | 1175.7678 |
| 2000-11-01 | 1180.0386 |
| 2000-11-08 | 1179.9384 |
| 2000-11-15 | 1182.7219 |
| 2000-11-22 | 1187.3513 |
| 2000-11-29 | 1187.2957 |
| 2000-12-06 | 1191.4205 |
| 2000-12-13 | 1194.5918 |
| 2000-12-20 | 1194.3938 |
| 2000-12-27 | 1192.8302 |
| 2001-01-03 | 1198.3092 |
| 2001-01-10 | 1198.0811 |
| 2001-01-17 | 1201.5976 |
| 2001-01-24 | 1204.7338 |
| 2001-01-31 | 1207.9685 |
| 2001-02-07 | 1203.3217 |
| 2001-02-14 | 1206.9025 |
| 2001-02-21 | 1207.2143 |
| 2001-02-28 | 1207.2943 |
| 2001-03-07 | 1207.7720 |
| 2001-03-14 | 1202.5639 |
| 2001-03-21 | 1204.1562 |
| 2001-03-28 | 1205.7045 |
| 2001-04-04 | 1205.4373 |
| 2001-04-11 | 1206.1509 |
| 2001-04-18 | 1207.5222 |
| 2001-04-25 | 1208.7720 |
| 2001-05-02 | 1209.3137 |
| 2001-05-09 | 1206.7244 |
| 2001-05-16 | 1207.9234 |
| 2001-05-23 | 1212.8782 |
| 2001-05-30 | 1215.3109 |
| 2001-06-06 | 1217.5538 |
| 2001-06-13 | 1215.1993 |
| 2001-06-20 | 1214.7649 |
| 2001-06-27 | 1217.7158 |
| 2001-07-04 | 1216.2410 |
| 2001-07-11 | 1216.5095 |
| 2001-07-18 | 1217.7019 |
| 2001-07-25 | 1220.7373 |
| 2001-08-01 | 1229.0995 |
| 2001-08-08 | 1226.2824 |
| 2001-08-15 | 1228.3914 |
| 2001-08-22 | 1232.4983 |
| 2001-08-29 | 1232.4575 |
| 2001-09-05 | 1235.8962 |
| 2001-09-12 | 1245.8379 |
| 2001-09-19 | 1239.8894 |
| 2001-09-26 | 1238.0013 |
| 2001-10-03 | 1238.5064 |
| 2001-10-10 | 1252.4040 |
| 2001-10-17 | 1253.8844 |
| 2001-10-24 | 1254.7862 |
| 2001-10-31 | 1255.8829 |
| 2001-11-07 | 1256.5408 |
| 2001-11-14 | 1262.9104 |
| 2001-11-21 | 1269.3482 |
| 2001-11-28 | 1271.1215 |
| 2001-12-05 | 1276.1955 |
| 2001-12-12 | 1285.7832 |
| 2001-12-19 | 1281.6780 |
| 2001-12-26 | 1280.6536 |
| 2002-01-02 | 1296.5999 |
| 2002-01-09 | 1299.9464 |
| 2002-01-16 | 1294.2763 |
| 2002-01-23 | 1296.8240 |
| 2002-01-30 | 1300.2558 |
| 2002-02-06 | 1297.6782 |
| 2002-02-13 | 1298.1978 |
| 2002-02-20 | 1299.9662 |
| 2002-02-27 | 1299.7869 |
| 2002-03-06 | 1304.0547 |
| 2002-03-13 | 1305.9973 |
| 2002-03-20 | 1308.2709 |
| 2002-03-27 | 1306.9025 |
| 2002-04-03 | 1305.9908 |
| 2002-04-10 | 1307.5029 |
| 2002-04-17 | 1309.5376 |
| 2002-04-24 | 1311.4784 |
| 2002-05-01 | 1311.2883 |
| 2002-05-08 | 1327.4829 |
| 2002-05-15 | 1327.6082 |
| 2002-05-22 | 1330.6110 |
| 2002-05-29 | 1331.7282 |
| 2002-06-05 | 1337.4857 |
| 2002-06-12 | 1342.1602 |
| 2002-06-19 | 1343.9480 |
| 2002-06-26 | 1344.4680 |
| 2002-07-03 | 1368.0150 |
| 2002-07-10 | 1367.4174 |
| 2002-07-17 | 1367.6261 |
| 2002-07-24 | 1370.2114 |
| 2002-07-31 | 1374.4022 |
| 2002-08-07 | 1376.7825 |
| 2002-08-14 | 1382.6088 |
| 2002-08-21 | 1385.1188 |
| 2002-08-28 | 1389.3013 |
| 2002-09-04 | 1391.4084 |
| 2002-09-11 | 1392.1352 |
| 2002-09-18 | 1394.3127 |
| 2002-09-25 | 1396.3254 |
| 2002-10-02 | 1403.7673 |
| 2002-10-09 | 1406.7483 |
| 2002-10-16 | 1408.3770 |
| 2002-10-23 | 1408.9235 |
| 2002-10-30 | 1411.6738 |
| 2002-11-06 | 1409.7855 |
| 2002-11-13 | 1414.1624 |
| 2002-11-20 | 1418.6885 |
| 2002-11-27 | 1424.0380 |
| 2002-12-04 | 1427.0752 |
| 2002-12-11 | 1435.0704 |
| 2002-12-18 | 1434.5663 |
| 2002-12-25 | 1434.4318 |
| 2003-01-01 | 1438.9165 |
| 2003-01-08 | 1439.6701 |
| 2003-01-15 | 1439.3945 |
| 2003-01-22 | 1441.2461 |
| 2003-01-29 | 1444.0287 |
| 2003-02-05 | 1445.4568 |
| 2003-02-12 | 1445.1463 |
| 2003-02-19 | 1447.7491 |
| 2003-02-26 | 1447.8413 |
| 2003-03-05 | 1453.5591 |
| 2003-03-12 | 1454.0121 |
| 2003-03-19 | 1456.1183 |
| 2003-03-26 | 1458.4797 |
| 2003-04-02 | 1468.8558 |
| 2003-04-09 | 1474.3126 |
| 2003-04-16 | 1471.7006 |
| 2003-04-23 | 1475.8903 |
| 2003-04-30 | 1477.9543 |
| 2003-05-07 | 1477.5585 |
| 2003-05-14 | 1480.5242 |
| 2003-05-21 | 1481.9999 |
| 2003-05-28 | 1483.0101 |
| 2003-06-04 | 1490.0559 |
| 2003-06-11 | 1494.9160 |
| 2003-06-18 | 1499.4143 |
| 2003-06-25 | 1503.3831 |
| 2003-07-02 | 1507.9665 |
| 2003-07-09 | 1507.2544 |
| 2003-07-16 | 1507.2378 |
| 2003-07-23 | 1517.8310 |
| 2003-07-30 | 1522.4202 |
| 2003-08-06 | 1528.8593 |
| 2003-08-13 | 1535.4099 |
| 2003-08-20 | 1536.9700 |
| 2003-08-27 | 1533.3284 |
| 2003-09-03 | 1535.9499 |
| 2003-09-10 | 1536.9142 |
| 2003-09-17 | 1532.9815 |
| 2003-09-24 | 1533.2804 |
| 2003-10-01 | 1534.8931 |
| 2003-10-08 | 1535.9687 |
| 2003-10-15 | 1541.4135 |
| 2003-10-22 | 1541.6740 |
| 2003-10-29 | 1544.5102 |
| 2003-11-05 | 1546.3744 |
| 2003-11-12 | 1550.0785 |
| 2003-11-19 | 1554.8488 |
| 2003-11-26 | 1562.0414 |
| 2003-12-03 | 1563.3006 |
| 2003-12-10 | 1575.0457 |
| 2003-12-17 | 1580.0415 |
| 2003-12-24 | 1584.3218 |
| 2003-12-31 | 1585.1684 |
| 2004-01-07 | 1584.7358 |
| 2004-01-14 | 1584.7802 |
| 2004-01-21 | 1584.2085 |
| 2004-01-28 | 1585.8762 |
| 2004-02-04 | 1587.6763 |
| 2004-02-11 | 1591.5016 |
| 2004-02-18 | 1593.0083 |
| 2004-02-25 | 1595.8442 |
| 2004-03-03 | 1598.6278 |
| 2004-03-10 | 1599.8038 |
| 2004-03-17 | 1601.5840 |
| 2004-03-24 | 1607.7180 |
| 2004-03-31 | 1613.4882 |
| 2004-04-07 | 1633.6346 |
| 2004-04-14 | 1638.2235 |
| 2004-04-21 | 1652.4048 |
| 2004-04-28 | 1652.9563 |
| 2004-05-05 | 1659.7005 |
| 2004-05-12 | 1666.4287 |
| 2004-05-19 | 1665.2676 |
| 2004-05-26 | 1665.9408 |
| 2004-06-02 | 1670.6336 |
| 2004-06-09 | 1677.1340 |
| 2004-06-16 | 1682.0470 |
| 2004-06-23 | 1684.3374 |
| 2004-06-30 | 1683.7111 |
| 2004-07-07 | 1689.1611 |
| 2004-07-14 | 1694.5309 |
| 2004-07-21 | 1693.4962 |
| 2004-07-28 | 1695.9448 |
| 2004-08-04 | 1709.0041 |
| 2004-08-11 | 1717.5368 |
| 2004-08-18 | 1717.7405 |
| 2004-08-25 | 1721.3388 |
| 2004-09-01 | 1729.9761 |
| 2004-09-08 | 1727.9345 |
| 2004-09-15 | 1735.2704 |
| 2004-09-22 | 1734.1831 |
| 2004-09-29 | 1730.0360 |
| 2004-10-06 | 1735.3121 |
| 2004-10-13 | 1740.7691 |
| 2004-10-20 | 1740.1455 |
| 2004-10-27 | 1744.9084 |
| 2004-11-03 | 1750.0617 |
| 2004-11-10 | 1753.5718 |
| 2004-11-17 | 1759.6226 |
| 2004-11-24 | 1767.8804 |
| 2004-12-01 | 1776.3823 |
| 2004-12-08 | 1779.9042 |
| 2004-12-15 | 1783.7859 |
| 2004-12-22 | 1785.9656 |
| 2004-12-29 | 1783.0808 |
| 2005-01-05 | 1780.4336 |
| 2005-01-12 | 1784.7889 |
| 2005-01-19 | 1788.0849 |
| 2005-01-26 | 1788.8928 |
| 2005-02-02 | 1794.9030 |
| 2005-02-09 | 1792.6123 |
| 2005-02-16 | 1798.3812 |
| 2005-02-23 | 1828.4985 |
| 2005-03-02 | 1833.6230 |
| 2005-03-09 | 1836.9597 |
| 2005-03-16 | 1838.0195 |
| 2005-03-23 | 1843.6220 |
| 2005-03-30 | 1840.6127 |
| 2005-04-06 | 1852.0902 |
| 2005-04-13 | 1849.2309 |
| 2005-04-20 | 1855.5225 |
| 2005-04-27 | 1857.2637 |
| 2005-05-04 | 1861.4739 |
| 2005-05-11 | 1861.8386 |
| 2005-05-18 | 1874.5232 |
| 2005-05-25 | 1877.8326 |
| 2005-06-01 | 1877.9240 |
| 2005-06-08 | 1881.3850 |
| 2005-06-15 | 1884.7124 |
| 2005-06-22 | 1887.4025 |
| 2005-06-29 | 1889.9109 |
| 2005-07-06 | 1902.8681 |
| 2005-07-13 | 1912.2258 |
| 2005-07-20 | 1916.7808 |
| 2005-07-27 | 1921.7208 |
| 2005-08-03 | 1932.8882 |
| 2005-08-10 | 1938.5405 |
| 2005-08-17 | 1943.2436 |
| 2005-08-24 | 1946.7569 |
| 2005-08-31 | 1948.5744 |
| 2005-09-07 | 1944.0650 |
| 2005-09-14 | 1950.7394 |
| 2005-09-21 | 1953.8501 |
| 2005-09-28 | 1950.0384 |
| 2005-10-05 | 1941.3657 |
| 2005-10-12 | 1945.4377 |
| 2005-10-19 | 1948.9987 |
| 2005-10-26 | 1950.6978 |
| 2005-11-02 | 1948.2576 |
| 2005-11-09 | 1952.4993 |
| 2005-11-16 | 1958.6618 |
| 2005-11-23 | 1966.2285 |
| 2005-11-30 | 1961.8774 |
| 2005-12-07 | 1982.2865 |
| 2005-12-14 | 1987.8601 |
| 2005-12-21 | 1984.6752 |
| 2005-12-28 | 1991.4170 |
| 2006-01-04 | 2001.1941 |
| 2006-01-11 | 2004.9127 |
| 2006-01-18 | 2005.3875 |
| 2006-01-25 | 2006.2321 |
| 2006-02-01 | 2009.3103 |
| 2006-02-08 | 2009.2211 |
| 2006-02-15 | 2010.4571 |
| 2006-02-22 | 2014.3317 |
| 2006-03-01 | 2016.2588 |
| 2006-03-08 | 2020.3176 |
| 2006-03-15 | 2021.4534 |
| 2006-03-22 | 2024.2635 |
| 2006-03-29 | 2026.7226 |
| 2006-04-05 | 2038.5395 |
| 2006-04-12 | 2038.1643 |
| 2006-04-19 | 2043.0671 |
| 2006-04-26 | 2045.7760 |
| 2006-05-03 | 2048.1255 |
| 2006-05-10 | 2046.8932 |
| 2006-05-17 | 2050.0653 |
| 2006-05-24 | 2057.7012 |
| 2006-05-31 | 2062.5345 |
| 2006-06-07 | 2064.4349 |
| 2006-06-14 | 2066.1968 |
| 2006-06-21 | 2071.2979 |
| 2006-06-28 | 2074.2047 |
| 2006-07-05 | 2078.5618 |
| 2006-07-12 | 2082.7292 |
| 2006-07-19 | 2087.7857 |
| 2006-07-26 | 2094.1783 |
| 2006-08-02 | 2095.1405 |
| 2006-08-09 | 2094.1187 |
| 2006-08-16 | 2100.2979 |
| 2006-08-23 | 2111.8361 |
| 2006-08-30 | 2111.2409 |
| 2006-09-06 | 2110.0152 |
| 2006-09-13 | 2115.1194 |
| 2006-09-20 | 2116.2462 |
| 2006-09-27 | 2112.4132 |
| 2006-10-04 | 2112.6309 |
| 2006-10-11 | 2113.6622 |
| 2006-10-18 | 2113.3924 |
| 2006-10-25 | 2121.8528 |
| 2006-11-01 | 2126.8804 |
| 2006-11-08 | 2124.6056 |
| 2006-11-15 | 2131.7800 |
| 2006-11-22 | 2135.5327 |
| 2006-11-29 | 2147.9599 |
| 2006-12-06 | 2152.9900 |
| 2006-12-13 | 2158.4459 |
| 2006-12-20 | 2166.4185 |
| 2006-12-27 | 2169.0345 |
| 2007-01-03 | 2166.2279 |
| 2007-01-10 | 2168.6830 |
| 2007-01-17 | 2178.8078 |
| 2007-01-24 | 2189.7173 |
| 2007-01-31 | 2186.2006 |
| 2007-02-07 | 2182.6091 |
| 2007-02-14 | 2184.0913 |
| 2007-02-21 | 2185.0696 |
| 2007-02-28 | 2190.8598 |
| 2007-03-07 | 2182.5157 |
| 2007-03-14 | 2089.7784 |
| 2007-03-21 | 2094.4856 |
| 2007-03-28 | 2110.7202 |
| 2007-04-04 | 2134.5853 |
| 2007-04-11 | 2137.2548 |
| 2007-04-18 | 2137.3591 |
| 2007-04-25 | 2139.5228 |
| 2007-05-02 | 2142.3314 |
| 2007-05-09 | 2142.1472 |
| 2007-05-16 | 2142.0406 |
| 2007-05-23 | 2146.7370 |
| 2007-05-30 | 2152.0584 |
| 2007-06-06 | 2150.1638 |
| 2007-06-13 | 2151.1080 |
| 2007-06-20 | 2158.0211 |
| 2007-06-27 | 2157.6363 |
| 2007-07-04 | 2178.7772 |
| 2007-07-11 | 2183.4096 |
| 2007-07-18 | 2183.8327 |
| 2007-07-25 | 2186.4996 |
| 2007-08-01 | 2190.1906 |
| 2007-08-08 | 2195.7860 |
| 2007-08-15 | 2200.5752 |
| 2007-08-22 | 2207.0674 |
| 2007-08-29 | 2209.7997 |
| 2007-09-05 | 2224.9044 |
| 2007-09-12 | 2227.1659 |
| 2007-09-19 | 2235.3802 |
| 2007-09-26 | 2226.3129 |
| 2007-10-03 | 2226.6652 |
| 2007-10-10 | 2234.1969 |
| 2007-10-17 | 2233.9348 |
| 2007-10-24 | 2241.4007 |
| 2007-10-31 | 2239.5020 |
| 2007-11-07 | 2236.3840 |
| 2007-11-14 | 2239.7350 |
| 2007-11-21 | 2238.9004 |
| 2007-11-28 | 2241.3179 |
| 2007-12-05 | 2244.8382 |
| 2007-12-12 | 2248.6333 |
| 2007-12-19 | 2259.3654 |
| 2007-12-26 | 2258.6404 |
| 2008-01-02 | 2255.0086 |
| 2008-01-09 | 2265.5299 |
| 2008-01-16 | 2265.8893 |
| 2008-01-23 | 2271.0807 |
| 2008-01-30 | 2266.8613 |
| 2008-02-06 | 2260.0506 |
| 2008-02-13 | 2266.1675 |
| 2008-02-20 | 2271.7379 |
| 2008-02-27 | 2267.2314 |
| 2008-03-05 | 2264.1566 |
| 2008-03-12 | 2260.9220 |
| 2008-03-19 | 2267.0603 |
| 2008-03-26 | 2263.3766 |
| 2008-04-02 | 2282.8406 |
| 2008-04-09 | 2291.2320 |
| 2008-04-16 | 2295.8810 |
| 2008-04-23 | 2302.7424 |
| 2008-04-30 | 2300.1336 |
| 2008-05-07 | 2300.4336 |
| 2008-05-14 | 2305.2297 |
| 2008-05-21 | 2308.3333 |
| 2008-05-28 | 2307.5770 |
| 2008-06-04 | 2310.7838 |
| 2008-06-11 | 2311.3028 |
| 2008-06-18 | 2312.8633 |
| 2008-06-25 | 2309.9377 |
| 2008-07-02 | 2307.3700 |
| 2008-07-09 | 2311.0182 |
| 2008-07-16 | 2314.1518 |
| 2008-07-23 | 2318.9779 |
| 2008-07-30 | 2317.8216 |
| 2008-08-06 | 2318.1394 |
| 2008-08-13 | 2320.4385 |
| 2008-08-20 | 2322.3357 |
| 2008-08-27 | 2321.4510 |
| 2008-09-03 | 2317.8970 |
| 2008-09-10 | 2319.1044 |
| 2008-09-17 | 2323.2198 |
| 2008-09-24 | 2317.8944 |
| 2008-10-01 | 2311.0248 |
| 2008-10-08 | 2317.3386 |
| 2008-10-15 | 2324.4939 |
| 2008-10-22 | 2333.3854 |
| 2008-10-29 | 2335.3723 |
| 2008-11-05 | 2332.2912 |
| 2008-11-12 | 2332.3562 |
| 2008-11-19 | 2324.6870 |
| 2008-11-26 | 2325.2969 |
| 2008-12-03 | 2321.0561 |
| 2008-12-10 | 2324.4895 |
| 2008-12-17 | 2324.5462 |
| 2008-12-24 | 2328.0187 |
| 2008-12-31 | 2354.9268 |
| 2009-01-07 | 2363.2093 |
| 2009-01-14 | 2367.5220 |
| 2009-01-21 | 2373.9605 |
| 2009-01-28 | 2379.8092 |
| 2009-02-04 | 2393.0097 |
| 2009-02-11 | 2390.7684 |
| 2009-02-18 | 2391.5549 |
| 2009-02-25 | 2388.7009 |
| 2009-03-04 | 2391.2524 |
| 2009-03-11 | 2391.1276 |
| 2009-03-18 | 2391.0831 |
| 2009-03-25 | 2398.4346 |
| 2009-04-01 | 2402.2424 |
| 2009-04-08 | 2406.1993 |
| 2009-04-15 | 2403.2270 |
| 2009-04-22 | 2406.5849 |
| 2009-04-29 | 2407.2234 |
| 2009-05-06 | 2407.8153 |
| 2009-05-13 | 2405.5724 |
| 2009-05-20 | 2409.3086 |
| 2009-05-27 | 2407.3665 |
| 2009-06-03 | 2407.5059 |
| 2009-06-10 | 2409.3709 |
| 2009-06-17 | 2408.3722 |
| 2009-06-24 | 2412.0023 |
| 2009-07-01 | 2422.3378 |
| 2009-07-08 | 2419.9494 |
| 2009-07-15 | 2416.8342 |
| 2009-07-22 | 2420.1305 |
| 2009-07-29 | 2421.4324 |
| 2009-08-05 | 2416.1002 |
| 2009-08-12 | 2415.4148 |
| 2009-08-19 | 2412.4582 |
| 2009-08-26 | 2420.4346 |
| 2009-09-02 | 2417.5229 |
| 2009-09-09 | 2419.8020 |
| 2009-09-16 | 2416.9488 |
| 2009-09-23 | 2409.6038 |
| 2009-09-30 | 2402.3882 |
| 2009-10-07 | 2403.5701 |
| 2009-10-14 | 2402.7276 |
| 2009-10-21 | 2400.7885 |
| 2009-10-28 | 2401.8696 |
| 2009-11-04 | 2414.6752 |
| 2009-11-11 | 2417.8373 |
| 2009-11-18 | 2410.0257 |
| 2009-11-25 | 2403.8620 |
| 2009-12-02 | 2402.9000 |
| 2009-12-09 | 2396.3776 |
| 2009-12-16 | 2393.8670 |
| 2009-12-23 | 2372.8660 |
| 2009-12-30 | 2377.3303 |
| 2010-01-06 | 2370.2546 |
| 2010-01-13 | 2373.7322 |
| 2010-01-20 | 2372.9219 |
| 2010-01-27 | 2367.3264 |
| 2010-02-03 | 2356.3680 |
| 2010-02-10 | 2349.4668 |
| 2010-02-17 | 2340.0082 |
| 2010-02-24 | 2345.8258 |
| 2010-03-03 | 2342.6883 |
| 2010-03-10 | 2345.4682 |
| 2010-03-17 | 2340.9574 |
| 2010-03-24 | 2344.5144 |
| 2010-03-31 | 2368.0351 |
| 2010-04-07 | 2371.3853 |
| 2010-04-14 | 2386.5716 |
| 2010-04-21 | 2388.1975 |
| 2010-04-28 | 2381.6276 |
| 2010-05-05 | 2384.6957 |
| 2010-05-12 | 2388.8160 |
| 2010-05-19 | 2384.2100 |
| 2010-05-26 | 2378.8277 |
| 2010-06-02 | 2378.1581 |
| 2010-06-09 | 2377.5025 |
| 2010-06-16 | 2372.5426 |
| 2010-06-23 | 2373.6038 |
| 2010-06-30 | 2377.4358 |
| 2010-07-07 | 2382.8095 |
| 2010-07-14 | 2383.1204 |
| 2010-07-21 | 2383.0918 |
| 2010-07-28 | 2382.1062 |
| 2010-08-04 | 2387.9923 |
| 2010-08-11 | 2390.2321 |
| 2010-08-18 | 2381.7214 |
| 2010-08-25 | 2382.8552 |
| 2010-09-01 | 2386.6168 |
| 2010-09-08 | 2386.1881 |
| 2010-09-15 | 2383.1438 |
| 2010-09-22 | 2379.7171 |
| 2010-09-29 | 2375.7676 |
| 2010-10-06 | 2385.0472 |
| 2010-10-13 | 2381.2005 |
| 2010-10-20 | 2385.1574 |
| 2010-10-27 | 2386.4486 |
| 2010-11-03 | 2392.5235 |
| 2010-11-10 | 2392.0313 |
| 2010-11-17 | 2392.7323 |
| 2010-11-24 | 2400.5813 |
| 2010-12-01 | 2394.5999 |
| 2010-12-08 | 2391.0077 |
| 2010-12-15 | 2387.6964 |
| 2010-12-22 | 2396.6290 |
| 2010-12-29 | 2387.1115 |
| 2011-01-05 | 2393.4550 |
| 2011-01-12 | 2406.5203 |
| 2011-01-19 | 2404.8332 |
| 2011-01-26 | 2405.6935 |
| 2011-02-02 | 2406.4162 |
| 2011-02-09 | 2400.4676 |
| 2011-02-16 | 2391.6341 |
| 2011-02-23 | 2390.0984 |
| 2011-03-02 | 2391.5924 |
| 2011-03-09 | 2393.5066 |
| 2011-03-16 | 2388.8477 |
| 2011-03-23 | 2390.8189 |
| 2011-03-30 | 2388.0418 |
| 2011-04-06 | 2388.4822 |
| 2011-04-13 | 2388.1452 |
| 2011-04-20 | 2401.3295 |
| 2011-04-27 | 2401.5015 |
| 2011-05-04 | 2402.3859 |
| 2011-05-11 | 2405.3114 |
| 2011-05-18 | 2402.3436 |
| 2011-05-25 | 2402.3721 |
| 2011-06-01 | 2405.6439 |
| 2011-06-08 | 2401.9731 |
| 2011-06-15 | 2402.1866 |
| 2011-06-22 | 2398.4660 |
| 2011-06-29 | 2398.3833 |
| 2011-07-06 | 2405.6638 |
| 2011-07-13 | 2407.6485 |
| 2011-07-20 | 2408.1300 |
| 2011-07-27 | 2407.5100 |
| 2011-08-03 | 2404.9645 |
| 2011-08-10 | 2405.0496 |
| 2011-08-17 | 2402.0412 |
| 2011-08-24 | 2405.3313 |
| 2011-08-31 | 2411.6779 |
| 2011-09-07 | 2413.9533 |
| 2011-09-14 | 2413.6034 |
| 2011-09-21 | 2414.7666 |
| 2011-09-28 | 2413.4524 |
| 2011-10-05 | 2422.0580 |
| 2011-10-12 | 2425.2903 |
| 2011-10-19 | 2423.8431 |
| 2011-10-26 | 2435.5532 |
| 2011-11-02 | 2445.8637 |
| 2011-11-09 | 2450.7655 |
| 2011-11-16 | 2451.1261 |
| 2011-11-23 | 2449.9534 |
| 2011-11-30 | 2453.5969 |
| 2011-12-07 | 2454.8234 |
| 2011-12-14 | 2451.0487 |
| 2011-12-21 | 2448.6909 |
| 2011-12-28 | 2462.1533 |
| 2012-01-04 | 2476.6500 |
| 2012-01-11 | 2485.9920 |
| 2012-01-18 | 2479.2689 |
| 2012-01-25 | 2480.5150 |
| 2012-02-01 | 2561.5749 |
| 2012-02-08 | 2556.5521 |
| 2012-02-15 | 2554.5738 |
| 2012-02-22 | 2555.8023 |
| 2012-02-29 | 2562.7256 |
| 2012-03-07 | 2575.5428 |
| 2012-03-14 | 2574.2814 |
| 2012-03-21 | 2575.8561 |
| 2012-03-28 | 2577.5998 |
| 2012-04-04 | 2584.1504 |
| 2012-04-11 | 2588.2646 |
| 2012-04-18 | 2585.7851 |
| 2012-04-25 | 2583.3397 |
| 2012-05-02 | 2597.1611 |
| 2012-05-09 | 2600.6465 |
| 2012-05-16 | 2600.6300 |
| 2012-05-23 | 2602.5962 |
| 2012-05-30 | 2603.3992 |
| 2012-06-06 | 2608.5848 |
| 2012-06-13 | 2611.4951 |
| 2012-06-20 | 2611.0387 |
| 2012-06-27 | 2608.9666 |
| 2012-07-04 | 2603.8659 |
| 2012-07-11 | 2608.2537 |
| 2012-07-18 | 2602.7435 |
| 2012-07-25 | 2602.9239 |
| 2012-08-01 | 2617.0080 |
| 2012-08-08 | 2619.7449 |
| 2012-08-15 | 2627.6802 |
| 2012-08-22 | 2623.3183 |
| 2012-08-29 | 2627.3477 |
| 2012-09-05 | 2634.6406 |
| 2012-09-12 | 2641.1078 |
| 2012-09-19 | 2636.1544 |
| 2012-09-26 | 2631.3553 |
| 2012-10-03 | 2637.3734 |
| 2012-10-10 | 2644.4773 |
| 2012-10-17 | 2634.0184 |
| 2012-10-24 | 2636.1858 |
| 2012-10-31 | 2642.6892 |
| 2012-11-07 | 2639.8680 |
| 2012-11-14 | 2637.7601 |
| 2012-11-21 | 2635.5563 |
| 2012-11-28 | 2631.6960 |
| 2012-12-05 | 2638.3270 |
| 2012-12-12 | 2636.1727 |
| 2012-12-19 | 2639.2765 |
| 2012-12-26 | 2641.3810 |
| 2013-01-02 | 2653.9818 |
| 2013-01-09 | 2656.9603 |
| 2013-01-16 | 2657.8913 |
| 2013-01-23 | 2660.1801 |
| 2013-01-30 | 2663.2558 |
| 2013-02-06 | 2664.6674 |
| 2013-02-13 | 2666.1632 |
| 2013-02-20 | 2663.2183 |
| 2013-02-27 | 2662.5653 |
| 2013-03-06 | 2671.4752 |
| 2013-03-13 | 2674.7965 |
| 2013-03-20 | 2675.0837 |
| 2013-03-27 | 2674.5897 |
| 2013-04-03 | 2679.2375 |
| 2013-04-10 | 2682.4303 |
| 2013-04-17 | 2679.0960 |
| 2013-04-24 | 2685.5607 |
| 2013-05-01 | 2693.3565 |
| 2013-05-08 | 2692.4541 |
| 2013-05-15 | 2694.1700 |
| 2013-05-22 | 2697.1462 |
| 2013-05-29 | 2696.0391 |
| 2013-06-05 | 2703.3763 |
| 2013-06-12 | 2705.9791 |
| 2013-06-19 | 2706.1377 |
| 2013-06-26 | 2708.3041 |
| 2013-07-03 | 2707.3855 |
| 2013-07-10 | 2706.4765 |
| 2013-07-17 | 2716.0579 |
| 2013-07-24 | 2721.7278 |
| 2013-07-31 | 2724.0767 |
| 2013-08-07 | 2723.8773 |
| 2013-08-14 | 2723.5217 |
| 2013-08-21 | 2728.6901 |
| 2013-08-28 | 2727.5328 |
| 2013-09-04 | 2730.6293 |
| 2013-09-11 | 2735.6672 |
| 2013-09-18 | 2734.4638 |
| 2013-09-25 | 2732.2492 |
| 2013-10-02 | 2734.9459 |
| 2013-10-09 | 2734.5950 |
| 2013-10-16 | 2742.1466 |
| 2013-10-23 | 2743.0745 |
| 2013-10-30 | 2744.7234 |
| 2013-11-06 | 2751.8299 |
| 2013-11-13 | 2758.7858 |
| 2013-11-20 | 2746.3996 |
| 2013-11-27 | 2749.2639 |
| 2013-12-04 | 2746.4287 |
| 2013-12-11 | 2750.2342 |
| 2013-12-18 | 2754.2889 |
| 2013-12-25 | 2761.0184 |
| 2014-01-01 | 2764.1223 |
| 2014-01-08 | 2765.0696 |
| 2014-01-15 | 2768.5441 |
| 2014-01-22 | 2772.8046 |
| 2014-01-29 | 2774.0996 |
| 2014-02-05 | 2779.2993 |
| 2014-02-12 | 2787.0959 |
| 2014-02-19 | 2790.5122 |
| 2014-02-26 | 2792.2772 |
| 2014-03-05 | 2809.2154 |
| 2014-03-12 | 2817.5276 |
| 2014-03-19 | 2823.4340 |
| 2014-03-26 | 2826.3227 |
| 2014-04-02 | 2827.4365 |
| 2014-04-09 | 2831.6678 |
| 2014-04-16 | 2838.3523 |
| 2014-04-23 | 2843.3001 |
| 2014-04-30 | 2848.7430 |
| 2014-05-07 | 2850.5773 |
| 2014-05-14 | 2855.2936 |
| 2014-05-21 | 2860.6307 |
| 2014-05-28 | 2859.7782 |
| 2014-06-04 | 2865.5036 |
| 2014-06-11 | 2873.5154 |
| 2014-06-18 | 2877.0419 |
| 2014-06-25 | 2879.7078 |
| 2014-07-02 | 2886.1069 |
| 2014-07-09 | 2886.7871 |
| 2014-07-16 | 2894.5470 |
| 2014-07-23 | 2900.2705 |
| 2014-07-30 | 2901.7941 |
| 2014-08-06 | 2903.7655 |
| 2014-08-13 | 2907.9501 |
| 2014-08-20 | 2914.5546 |
| 2014-08-27 | 2917.8656 |
| 2014-09-03 | 2913.7820 |
| 2014-09-10 | 2919.9235 |
| 2014-09-17 | 2925.7883 |
| 2014-09-24 | 2932.3450 |
| 2014-10-01 | 2935.4596 |
| 2014-10-08 | 2933.7653 |
| 2014-10-15 | 2936.9087 |
| 2014-10-22 | 2939.2083 |
| 2014-10-29 | 2940.9332 |
| 2014-11-05 | 2946.4244 |
| 2014-11-12 | 2955.9482 |
| 2014-11-19 | 2962.1075 |
| 2014-11-26 | 2966.4373 |
| 2014-12-03 | 2969.6717 |
| 2014-12-10 | 2975.6012 |
| 2014-12-17 | 2981.9000 |
| 2014-12-24 | 2991.6185 |
| 2014-12-31 | 3000.5174 |
| 2015-01-07 | 2927.0792 |
| 2015-01-14 | 2929.7831 |
| 2015-01-21 | 2932.8704 |
| 2015-01-28 | 2935.8561 |
| 2015-02-04 | 2936.5901 |
| 2015-02-11 | 2945.9474 |
| 2015-02-18 | 2954.7817 |
| 2015-02-25 | 2994.6727 |
| 2015-03-04 | 3000.7044 |
| 2015-03-11 | 3007.8961 |
| 2015-03-18 | 3011.7302 |
| 2015-03-25 | 3014.5538 |
| 2015-04-01 | 3029.5678 |
| 2015-04-08 | 3025.1477 |
| 2015-04-15 | 3029.6232 |
| 2015-04-22 | 3033.3735 |
| 2015-04-29 | 3038.6175 |
| 2015-05-06 | 3038.8073 |
| 2015-05-13 | 3044.0508 |
| 2015-05-20 | 3052.5830 |
| 2015-05-27 | 3055.2441 |
| 2015-06-03 | 3054.5869 |
| 2015-06-10 | 3061.3088 |
| 2015-06-17 | 3067.7417 |
| 2015-06-24 | 3071.0882 |
| 2015-07-01 | 3076.1039 |
| 2015-07-08 | 3072.7897 |
| 2015-07-15 | 3076.8398 |
| 2015-07-22 | 3080.7914 |
| 2015-07-29 | 3084.3258 |
| 2015-08-05 | 3091.1255 |
| 2015-08-12 | 3096.5970 |
| 2015-08-19 | 3100.4616 |
| 2015-08-26 | 3103.7164 |
| 2015-09-02 | 3108.5077 |
| 2015-09-09 | 3111.8949 |
| 2015-09-16 | 3118.7514 |
| 2015-09-23 | 3124.2199 |
| 2015-09-30 | 3133.1069 |
| 2015-10-07 | 3125.6140 |
| 2015-10-14 | 3128.9881 |
| 2015-10-21 | 3134.6390 |
| 2015-10-28 | 3136.8936 |
| 2015-11-04 | 3138.4375 |
| 2015-11-11 | 3145.9426 |
| 2015-11-18 | 3152.9959 |
| 2015-11-25 | 3160.3964 |
| 2015-12-02 | 3164.3135 |
| 2015-12-09 | 3169.1622 |
| 2015-12-16 | 3175.5208 |
| 2015-12-23 | 3185.4393 |
| 2015-12-30 | 3189.0774 |
| 2016-01-06 | 3193.8303 |
| 2016-01-13 | 3196.5382 |
| 2016-01-20 | 3200.2312 |
| 2016-01-27 | 3196.8963 |
| 2016-02-03 | 3202.6238 |
| 2016-02-10 | 3202.7826 |
| 2016-02-17 | 3206.0466 |
| 2016-02-24 | 3209.8463 |
| 2016-03-02 | 3219.9041 |
| 2016-03-09 | 3229.2316 |
| 2016-03-16 | 3236.1310 |
| 2016-03-23 | 3245.9490 |
| 2016-03-30 | 3247.9233 |
| 2016-04-06 | 3250.2205 |
| 2016-04-13 | 3255.6214 |
| 2016-04-20 | 3258.4377 |
| 2016-04-27 | 3265.2102 |
| 2016-05-04 | 3271.3744 |
| 2016-05-11 | 3279.6829 |
| 2016-05-18 | 3281.3898 |
| 2016-05-25 | 3290.2924 |
| 2016-06-01 | 3296.9000 |
| 2016-06-08 | 3299.9227 |
| 2016-06-15 | 3304.1699 |
| 2016-06-22 | 3309.6270 |
| 2016-06-29 | 3313.5994 |
| 2016-07-06 | 3317.9515 |
| 2016-07-13 | 3320.8862 |
| 2016-07-20 | 3319.5631 |
| 2016-07-27 | 3322.7538 |
| 2016-08-03 | 3325.3472 |
| 2016-08-10 | 3331.6213 |
| 2016-08-17 | 3332.4505 |
| 2016-08-24 | 3338.0707 |
| 2016-08-31 | 3352.7445 |
| 2016-09-07 | 3350.3254 |
| 2016-09-14 | 3355.1473 |
| 2016-09-21 | 3351.1625 |
| 2016-09-28 | 3351.0928 |
| 2016-10-05 | 3361.3235 |
| 2016-10-12 | 3364.1647 |
| 2016-10-19 | 3367.8033 |
| 2016-10-26 | 3369.8012 |
| 2016-11-02 | 3375.4943 |
| 2016-11-09 | 3380.9552 |
| 2016-11-16 | 3386.3343 |
| 2016-11-23 | 3393.9314 |
| 2016-11-30 | 3401.6038 |
| 2016-12-07 | 3405.2142 |
| 2016-12-14 | 3410.8408 |
| 2016-12-21 | 3414.2978 |
| 2016-12-28 | 3415.9636 |
| 2017-01-04 | 3418.5678 |
| 2017-01-11 | 3422.3978 |
| 2017-01-18 | 3425.6106 |
| 2017-01-25 | 3428.5507 |
| 2017-02-01 | 3436.1195 |
| 2017-02-08 | 3436.7013 |
| 2017-02-15 | 3442.4212 |
| 2017-02-22 | 3441.6667 |
| 2017-03-01 | 3447.7369 |
| 2017-03-08 | 3452.6269 |
| 2017-03-15 | 3456.1891 |
| 2017-03-22 | 3459.6053 |
| 2017-03-29 | 3457.3291 |
| 2017-04-05 | 3463.2966 |
| 2017-04-12 | 3470.2677 |
| 2017-04-19 | 3476.0693 |
| 2017-04-26 | 3480.3629 |
| 2017-05-03 | 3483.5955 |
| 2017-05-10 | 3491.9817 |
| 2017-05-17 | 3492.6695 |
| 2017-05-24 | 3494.5480 |
| 2017-05-31 | 3496.0388 |
| 2017-06-07 | 3496.7808 |
| 2017-06-14 | 3502.0729 |
| 2017-06-21 | 3507.0137 |
| 2017-06-28 | 3514.1244 |
| 2017-07-05 | 3518.6541 |
| 2017-07-12 | 3526.5328 |
| 2017-07-19 | 3528.3435 |
| 2017-07-26 | 3530.4020 |
| 2017-08-02 | 3534.3255 |
| 2017-08-09 | 3540.1549 |
| 2017-08-16 | 3544.5955 |
| 2017-08-23 | 3550.2251 |
| 2017-08-30 | 3551.9804 |
| 2017-09-06 | 3556.1489 |
| 2017-09-13 | 3556.6304 |
| 2017-09-20 | 3562.4814 |
| 2017-09-27 | 3561.2200 |
| 2017-10-04 | 3577.5421 |
| 2017-10-11 | 3581.9853 |
| 2017-10-18 | 3595.1914 |
| 2017-10-25 | 3602.5318 |
| 2017-11-01 | 3613.5614 |
| 2017-11-08 | 3616.3374 |
| 2017-11-15 | 3618.5454 |
| 2017-11-22 | 3621.4513 |
| 2017-11-29 | 3625.5855 |
| 2017-12-06 | 3633.7869 |
| 2017-12-13 | 3634.1359 |
| 2017-12-20 | 3636.2151 |
| 2017-12-27 | 3640.7102 |
| 2018-01-03 | 3643.2978 |
| 2018-01-10 | 3651.4452 |
| 2018-01-17 | 3653.4235 |
| 2018-01-24 | 3661.7680 |
| 2018-01-31 | 3665.8097 |
| 2018-02-07 | 3670.8297 |
| 2018-02-14 | 3671.0966 |
| 2018-02-21 | 3669.6652 |
| 2018-02-28 | 3673.2022 |
| 2018-03-07 | 3674.6166 |
| 2018-03-14 | 3674.3451 |
| 2018-03-21 | 3677.5453 |
| 2018-03-28 | 3683.5754 |
| 2018-04-04 | 3726.5771 |
| 2018-04-11 | 3734.0668 |
| 2018-04-18 | 3737.5051 |
| 2018-04-25 | 3745.5908 |
| 2018-05-02 | 3751.2663 |
| 2018-05-09 | 3758.4770 |
| 2018-05-16 | 3761.6707 |
| 2018-05-23 | 3768.1430 |
| 2018-05-30 | 3770.2089 |
| 2018-06-06 | 3777.9710 |
| 2018-06-13 | 3779.6366 |
| 2018-06-20 | 3790.4133 |
| 2018-06-27 | 3796.0433 |
| 2018-07-04 | 3798.4549 |
| 2018-07-11 | 3807.7543 |
| 2018-07-18 | 3809.5185 |
| 2018-07-25 | 3815.8147 |
| 2018-08-01 | 3815.6360 |
| 2018-08-08 | 3822.8882 |
| 2018-08-15 | 3821.8778 |
| 2018-08-22 | 3826.6667 |
| 2018-08-29 | 3826.1560 |
| 2018-09-05 | 3834.0180 |
| 2018-09-12 | 3839.2970 |
| 2018-09-19 | 3839.4923 |
| 2018-09-26 | 3843.9115 |
| 2018-10-03 | 3845.1791 |
| 2018-10-10 | 3853.4037 |
| 2018-10-17 | 3855.2962 |
| 2018-10-24 | 3861.6668 |
| 2018-10-31 | 3862.1322 |
| 2018-11-07 | 3860.2356 |
| 2018-11-14 | 3864.0769 |
| 2018-11-21 | 3869.1948 |
| 2018-11-28 | 3870.0518 |
| 2018-12-05 | 3877.1977 |
| 2018-12-12 | 3887.8162 |
| 2018-12-19 | 3891.7834 |
| 2018-12-26 | 3893.3996 |
| 2019-01-02 | 3899.7186 |
| 2019-01-09 | 3905.2055 |
| 2019-01-16 | 3905.6227 |
| 2019-01-23 | 3913.6841 |
| 2019-01-30 | 3915.6515 |
| 2019-02-06 | 3921.2132 |
| 2019-02-13 | 3925.1754 |
| 2019-02-20 | 3932.6481 |
| 2019-02-27 | 3930.4342 |
| 2019-03-06 | 3938.9154 |
| 2019-03-13 | 3940.9575 |
| 2019-03-20 | 3941.1470 |
| 2019-03-27 | 3941.4937 |
| 2019-04-03 | 3948.4478 |
| 2019-04-10 | 3955.1245 |
| 2019-04-17 | 3969.4088 |
| 2019-04-24 | 3978.7901 |
| 2019-05-01 | 3993.8075 |
| 2019-05-08 | 3995.6477 |
| 2019-05-15 | 3999.5563 |
| 2019-05-22 | 4003.4326 |
| 2019-05-29 | 4001.5974 |
| 2019-06-05 | 4010.8172 |
| 2019-06-12 | 4017.7714 |
| 2019-06-19 | 4025.6278 |
| 2019-06-26 | 4025.5178 |
| 2019-07-03 | 4032.2548 |
| 2019-07-10 | 4037.0228 |
| 2019-07-17 | 4040.1703 |
| 2019-07-24 | 4046.4323 |
| 2019-07-31 | 4055.4909 |
| 2019-08-07 | 4055.2502 |
| 2019-08-14 | 4059.7042 |
| 2019-08-21 | 4064.2310 |
| 2019-08-28 | 4061.7929 |
| 2019-09-04 | 4065.8639 |
| 2019-09-11 | 4068.6271 |
| 2019-09-18 | 4075.8822 |
| 2019-09-25 | 4082.6323 |
| 2019-10-02 | 4085.7705 |
| 2019-10-09 | 4090.7091 |
| 2019-10-16 | 4097.0774 |
| 2019-10-23 | 4104.1177 |
| 2019-10-30 | 4105.6668 |
| 2019-11-06 | 4116.7969 |
| 2019-11-13 | 4119.8716 |
| 2019-11-20 | 4122.1891 |
| 2019-11-27 | 4128.7213 |
| 2019-12-04 | 4134.8725 |
| 2019-12-11 | 4165.0343 |
| 2019-12-18 | 4167.8472 |
| 2019-12-25 | 4170.5640 |
| 2020-01-01 | 4172.8211 |
| 2020-01-08 | 4171.1841 |
| 2020-01-15 | 4175.5305 |
| 2020-01-22 | 4176.8039 |
| 2020-01-29 | 4177.3297 |
| 2020-02-05 | 4187.4121 |
| 2020-02-12 | 4193.5671 |
| 2020-02-19 | 4195.3002 |
| 2020-02-26 | 4198.7402 |
| 2020-03-04 | 4215.7218 |
| 2020-03-11 | 4219.8684 |
| 2020-03-18 | 4243.0155 |
| 2020-03-25 | 4271.3678 |
| 2020-04-01 | 4281.5580 |
| 2020-04-08 | 4289.5187 |
| 2020-04-15 | 4338.4055 |
| 2020-04-22 | 4418.0323 |
| 2020-04-29 | 4458.4707 |
| 2020-05-06 | 4495.2662 |
| 2020-05-13 | 4509.7492 |
| 2020-05-20 | 4511.0075 |
| 2020-05-27 | 4508.5684 |
| 2020-06-03 | 4512.8390 |
| 2020-06-10 | 4522.7219 |
| 2020-06-17 | 4542.2490 |
| 2020-06-24 | 4550.8326 |
| 2020-07-01 | 4568.5231 |
| 2020-07-08 | 4574.5767 |
| 2020-07-15 | 4584.8036 |
| 2020-07-22 | 4590.4320 |
| 2020-07-29 | 4587.8423 |
| 2020-08-05 | 4591.6472 |
| 2020-08-12 | 4592.8857 |
| 2020-08-19 | 4597.8774 |
| 2020-08-26 | 4594.9307 |
| 2020-09-02 | 4603.4473 |
| 2020-09-09 | 4610.0874 |
| 2020-09-16 | 4615.5080 |
| 2020-09-23 | 4625.8625 |
| 2020-09-30 | 4639.6434 |
| 2020-10-07 | 4646.2625 |
| 2020-10-14 | 4649.7137 |
| 2020-10-21 | 4653.0111 |
| 2020-10-28 | 4654.6054 |
| 2020-11-04 | 4654.9800 |
| 2020-11-11 | 4651.4906 |
| 2020-11-18 | 4651.6018 |
| 2020-11-25 | 4648.2238 |
| 2020-12-02 | 4653.9892 |
| 2020-12-09 | 4656.6047 |
| 2020-12-16 | 4669.4742 |
| 2020-12-23 | 4667.0343 |
| 2020-12-30 | 4673.2055 |
| 2021-01-06 | 4685.3947 |
| 2021-01-13 | 4683.0840 |
| 2021-01-20 | 4687.5929 |
| 2021-01-27 | 4690.0368 |
| 2021-02-03 | 4718.7360 |
| 2021-02-10 | 4738.6139 |
| 2021-02-17 | 4758.9949 |
| 2021-02-24 | 4773.6314 |
| 2021-03-03 | 4787.0993 |
| 2021-03-10 | 4796.1319 |
| 2021-03-17 | 4805.1944 |
| 2021-03-24 | 4811.8594 |
| 2021-03-31 | 4824.2995 |
| 2021-04-07 | 4824.8187 |
| 2021-04-14 | 4839.3014 |
| 2021-04-21 | 4841.3383 |
| 2021-04-28 | 4855.3458 |
| 2021-05-05 | 4883.9322 |
| 2021-05-12 | 4893.1108 |
| 2021-05-19 | 4903.2397 |
| 2021-05-26 | 4900.2768 |
| 2021-06-02 | 4916.1650 |
| 2021-06-09 | 4920.8101 |
| 2021-06-16 | 4907.2342 |
| 2021-06-23 | 4915.8701 |
| 2021-06-30 | 4934.6187 |
| 2021-07-07 | 4939.4526 |
| 2021-07-14 | 4943.1628 |
| 2021-07-21 | 4934.7621 |
| 2021-07-28 | 4937.4801 |
| 2021-08-04 | 4947.8476 |
| 2021-08-11 | 4955.1570 |
| 2021-08-18 | 4960.2787 |
| 2021-08-25 | 4965.2487 |
| 2021-09-01 | 4975.4302 |
| 2021-09-08 | 4979.1802 |
| 2021-09-15 | 4988.4582 |
| 2021-09-22 | 4985.5965 |
| 2021-09-29 | 5003.2677 |
| 2021-10-06 | 5015.6794 |
| 2021-10-13 | 5028.6943 |
| 2021-10-20 | 5044.6281 |
| 2021-10-27 | 5040.5018 |
| 2021-11-03 | 5066.2835 |
| 2021-11-10 | 5080.3282 |
| 2021-11-17 | 5100.2818 |
| 2021-11-24 | 5109.3383 |
| 2021-12-01 | 5118.4933 |
| 2021-12-08 | 5126.7561 |
| 2021-12-15 | 5147.5178 |
| 2021-12-22 | 5165.1988 |
| 2021-12-29 | 5167.6491 |
| 2022-01-05 | 5169.4735 |
| 2022-01-12 | 5180.1153 |
| 2022-01-19 | 5191.3402 |
| 2022-01-26 | 5199.7559 |
| 2022-02-02 | 5208.4953 |
| 2022-02-09 | 5225.3385 |
| 2022-02-16 | 5235.6422 |
| 2022-02-23 | 5247.2017 |
| 2022-03-02 | 5253.9009 |
| 2022-03-09 | 5273.9972 |
| 2022-03-16 | 5280.9423 |
| 2022-03-23 | 5295.7713 |
| 2022-03-30 | 5303.5957 |
| 2022-04-06 | 5296.6191 |
| 2022-04-13 | 5321.6414 |
| 2022-04-20 | 5337.9084 |
| 2022-04-27 | 5352.5257 |
| 2022-05-04 | 5356.7135 |
| 2022-05-11 | 5374.2737 |
| 2022-05-18 | 5384.6005 |
| 2022-05-25 | 5392.3011 |
| 2022-06-01 | 5411.0906 |
| 2022-06-08 | 5429.0125 |
| 2022-06-15 | 5452.8031 |
| 2022-06-22 | 5472.3427 |
| 2022-06-29 | 5479.2093 |
| 2022-07-06 | 5488.3949 |
| 2022-07-13 | 5494.3144 |
| 2022-07-20 | 5508.1437 |
| 2022-07-27 | 5522.1372 |
| 2022-08-03 | 5538.5931 |
| 2022-08-10 | 5557.1479 |
| 2022-08-17 | 5566.9144 |
| 2022-08-24 | 5579.6934 |
| 2022-08-31 | 5585.4732 |
| 2022-09-07 | 5585.8517 |
| 2022-09-14 | 5597.0033 |
| 2022-09-21 | 5604.4125 |
| 2022-09-28 | 5608.1529 |
| 2022-10-05 | 5604.3729 |
| 2022-10-12 | 5609.0596 |
| 2022-10-19 | 5613.7719 |
| 2022-10-26 | 5626.2318 |
| 2022-11-02 | 5623.9185 |
| 2022-11-09 | 5634.5526 |
| 2022-11-16 | 5630.5007 |
| 2022-11-23 | 5640.8506 |
| 2022-11-30 | 5651.1525 |
| 2022-12-07 | 5728.4881 |
| 2022-12-14 | 5731.5072 |
| 2022-12-21 | 5735.7719 |
| 2022-12-28 | 5740.2284 |
| 2023-01-04 | 5740.8990 |
| 2023-01-11 | 5751.2973 |
| 2023-01-18 | 5759.5021 |
| 2023-01-25 | 5766.8843 |
| 2023-02-01 | 5782.5428 |
| 2023-02-08 | 5792.6853 |
| 2023-02-15 | 5801.3655 |
| 2023-02-22 | 5803.6319 |
| 2023-03-01 | 5789.7048 |
| 2023-03-08 | 5788.3278 |
| 2023-03-15 | 5780.5143 |
| 2023-03-22 | 5680.3116 |
| 2023-03-29 | 5548.0256 |
| 2023-04-05 | 5592.0120 |
| 2023-04-12 | 5597.3707 |
| 2023-04-19 | 5605.5852 |
| 2023-04-26 | 5616.5237 |
| 2023-05-03 | 5617.4043 |
| 2023-05-10 | 5623.2364 |
| 2023-05-17 | 5628.9329 |
| 2023-05-24 | 5637.0618 |
| 2023-05-31 | 5640.1665 |
| 2023-06-07 | 5639.2619 |
| 2023-06-14 | 5647.5004 |
| 2023-06-21 | 5653.6005 |
| 2023-06-28 | 5649.0814 |
| 2023-07-05 | 5650.3693 |
| 2023-07-12 | 5653.0247 |
| 2023-07-19 | 5654.7460 |
| 2023-07-26 | 5655.2363 |
| 2023-08-02 | 5680.0565 |
| 2023-08-09 | 5683.3063 |
| 2023-08-16 | 5687.4556 |
| 2023-08-23 | 5692.8097 |
| 2023-08-30 | 5688.7928 |
| 2023-09-06 | 5686.2822 |
| 2023-09-13 | 5687.9247 |
| 2023-09-20 | 5691.6996 |
| 2023-09-27 | 5685.8074 |
| 2023-10-04 | 5680.4174 |
| 2023-10-11 | 5685.8158 |
| 2023-10-18 | 5684.8488 |
| 2023-10-25 | 5690.2412 |
| 2023-11-01 | 5682.3718 |
| 2023-11-08 | 5680.9577 |
| 2023-11-15 | 5685.9685 |
| 2023-11-22 | 5686.2791 |
| 2023-11-29 | 5689.7527 |
| 2023-12-06 | 5699.9624 |
| 2023-12-13 | 5702.8117 |
| 2023-12-20 | 5702.5933 |
| 2023-12-27 | 5705.2437 |
| 2024-01-03 | 5718.1738 |
| 2024-01-10 | 5733.2300 |
| 2024-01-17 | 5738.9330 |
| 2024-01-24 | 5751.8131 |
| 2024-01-31 | 5752.8655 |
| 2024-02-07 | 5747.5353 |
| 2024-02-14 | 5756.8030 |
| 2024-02-21 | 5751.4192 |
| 2024-02-28 | 5755.0837 |
| 2024-03-06 | 5755.8438 |
| 2024-03-13 | 5762.6333 |
| 2024-03-20 | 5757.8627 |
| 2024-03-27 | 5766.0768 |
| 2024-04-03 | 5755.9112 |
| 2024-04-10 | 5763.6091 |
| 2024-04-17 | 5772.4528 |
| 2024-04-24 | 5775.4325 |
| 2024-05-01 | 5775.3225 |
| 2024-05-08 | 5777.6887 |
| 2024-05-15 | 5780.1791 |
| 2024-05-22 | 5765.2143 |
| 2024-05-29 | 5765.1908 |
| 2024-06-05 | 5772.3543 |
| 2024-06-12 | 5778.3900 |
| 2024-06-19 | 5792.1519 |
| 2024-06-26 | 5784.8122 |
| 2024-07-03 | 5794.9660 |
| 2024-07-10 | 5801.8460 |
| 2024-07-17 | 5799.6101 |
| 2024-07-24 | 5804.7864 |
| 2024-07-31 | 5806.4188 |
| 2024-08-07 | 5811.4494 |
| 2024-08-14 | 5816.8571 |
| 2024-08-21 | 5816.5533 |
| 2024-08-28 | 5810.8471 |
| 2024-09-04 | 5825.8281 |
| 2024-09-11 | 5829.2630 |
| 2024-09-18 | 5825.6998 |
| 2024-09-25 | 5823.8967 |
| 2024-10-02 | 5835.7775 |
| 2024-10-09 | 5845.4191 |
| 2024-10-16 | 5847.6850 |