Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:39 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 328.9623 |
| 1985-04-10 | 327.2021 |
| 1985-04-17 | 323.4280 |
| 1985-04-24 | 324.5135 |
| 1985-05-01 | 324.4884 |
| 1985-05-08 | 327.9231 |
| 1985-05-15 | 328.8453 |
| 1985-05-22 | 330.6040 |
| 1985-05-29 | 330.6555 |
| 1985-06-05 | 330.7050 |
| 1985-06-12 | 330.4747 |
| 1985-06-19 | 331.1758 |
| 1985-06-26 | 332.4469 |
| 1985-07-03 | 333.9398 |
| 1985-07-10 | 333.7814 |
| 1985-07-17 | 335.1761 |
| 1985-07-24 | 335.3205 |
| 1985-07-31 | 335.2037 |
| 1985-08-07 | 335.1057 |
| 1985-08-14 | 335.5341 |
| 1985-08-21 | 335.8246 |
| 1985-08-28 | 337.2671 |
| 1985-09-04 | 336.9470 |
| 1985-09-11 | 337.5214 |
| 1985-09-18 | 337.1332 |
| 1985-09-25 | 337.8192 |
| 1985-10-02 | 337.3530 |
| 1985-10-09 | 337.2611 |
| 1985-10-16 | 337.3868 |
| 1985-10-23 | 337.6249 |
| 1985-10-30 | 338.1041 |
| 1985-11-06 | 339.4688 |
| 1985-11-13 | 340.0627 |
| 1985-11-20 | 341.3733 |
| 1985-11-27 | 342.9721 |
| 1985-12-04 | 342.7987 |
| 1985-12-11 | 343.5061 |
| 1985-12-18 | 345.4763 |
| 1985-12-25 | 346.2575 |
| 1986-01-01 | 350.3684 |
| 1986-01-08 | 350.0533 |
| 1986-01-15 | 351.2461 |
| 1986-01-22 | 352.4104 |
| 1986-01-29 | 353.3519 |
| 1986-02-05 | 354.4091 |
| 1986-02-12 | 355.7289 |
| 1986-02-19 | 356.4376 |
| 1986-02-26 | 355.9648 |
| 1986-03-05 | 354.6220 |
| 1986-03-12 | 352.9364 |
| 1986-03-19 | 353.0240 |
| 1986-03-26 | 350.4178 |
| 1986-04-02 | 356.9322 |
| 1986-04-09 | 357.5283 |
| 1986-04-16 | 354.5407 |
| 1986-04-23 | 354.8627 |
| 1986-04-30 | 355.1719 |
| 1986-05-07 | 357.0659 |
| 1986-05-14 | 357.8887 |
| 1986-05-21 | 358.7192 |
| 1986-05-28 | 358.4023 |
| 1986-06-04 | 358.8198 |
| 1986-06-11 | 358.8229 |
| 1986-06-18 | 358.9496 |
| 1986-06-25 | 359.2819 |
| 1986-07-02 | 360.3863 |
| 1986-07-09 | 360.6456 |
| 1986-07-16 | 362.3761 |
| 1986-07-23 | 363.6130 |
| 1986-07-30 | 365.0248 |
| 1986-08-06 | 364.9566 |
| 1986-08-13 | 366.1187 |
| 1986-08-20 | 366.5274 |
| 1986-08-27 | 368.2277 |
| 1986-09-03 | 368.9270 |
| 1986-09-10 | 370.0246 |
| 1986-09-17 | 371.0765 |
| 1986-09-24 | 370.2927 |
| 1986-10-01 | 370.2332 |
| 1986-10-08 | 369.1512 |
| 1986-10-15 | 369.2616 |
| 1986-10-22 | 370.3300 |
| 1986-10-29 | 370.0678 |
| 1986-11-05 | 371.3554 |
| 1986-11-12 | 373.3678 |
| 1986-11-19 | 373.1787 |
| 1986-11-26 | 374.6225 |
| 1986-12-03 | 375.7383 |
| 1986-12-10 | 375.8413 |
| 1986-12-17 | 376.9207 |
| 1986-12-24 | 379.2133 |
| 1986-12-31 | 380.1284 |
| 1987-01-07 | 380.3290 |
| 1987-01-14 | 379.5334 |
| 1987-01-21 | 380.0628 |
| 1987-01-28 | 382.1467 |
| 1987-02-04 | 383.5961 |
| 1987-02-11 | 384.6689 |
| 1987-02-18 | 385.3246 |
| 1987-02-25 | 384.4120 |
| 1987-03-04 | 384.0748 |
| 1987-03-11 | 382.5163 |
| 1987-03-18 | 382.4848 |
| 1987-03-25 | 380.3954 |
| 1987-04-01 | 385.3368 |
| 1987-04-08 | 387.1294 |
| 1987-04-15 | 384.8546 |
| 1987-04-22 | 385.3742 |
| 1987-04-29 | 385.7218 |
| 1987-05-06 | 388.1442 |
| 1987-05-13 | 388.6227 |
| 1987-05-20 | 389.4112 |
| 1987-05-27 | 388.8494 |
| 1987-06-03 | 388.5118 |
| 1987-06-10 | 387.6963 |
| 1987-06-17 | 388.8387 |
| 1987-06-24 | 388.4165 |
| 1987-07-01 | 388.3127 |
| 1987-07-08 | 390.4567 |
| 1987-07-15 | 391.0335 |
| 1987-07-22 | 391.3466 |
| 1987-07-29 | 392.4187 |
| 1987-08-05 | 392.4990 |
| 1987-08-12 | 393.8837 |
| 1987-08-19 | 393.9826 |
| 1987-08-26 | 394.5477 |
| 1987-09-02 | 395.3294 |
| 1987-09-09 | 396.5800 |
| 1987-09-16 | 397.1961 |
| 1987-09-23 | 397.1132 |
| 1987-09-30 | 397.2287 |
| 1987-10-07 | 397.0890 |
| 1987-10-14 | 397.3311 |
| 1987-10-21 | 397.8387 |
| 1987-10-28 | 399.1503 |
| 1987-11-04 | 398.8552 |
| 1987-11-11 | 399.6887 |
| 1987-11-18 | 400.8513 |
| 1987-11-25 | 401.4347 |
| 1987-12-02 | 400.8025 |
| 1987-12-09 | 401.3013 |
| 1987-12-16 | 402.1515 |
| 1987-12-23 | 402.4419 |
| 1987-12-30 | 402.7635 |
| 1988-01-06 | 401.2302 |
| 1988-01-13 | 402.1169 |
| 1988-01-20 | 402.9567 |
| 1988-01-27 | 403.7435 |
| 1988-02-03 | 404.8214 |
| 1988-02-10 | 404.6866 |
| 1988-02-17 | 405.1721 |
| 1988-02-24 | 405.7861 |
| 1988-03-02 | 406.4276 |
| 1988-03-09 | 406.2756 |
| 1988-03-16 | 406.1415 |
| 1988-03-23 | 404.9803 |
| 1988-03-30 | 407.4377 |
| 1988-04-06 | 411.8433 |
| 1988-04-13 | 408.7582 |
| 1988-04-20 | 410.1545 |
| 1988-04-27 | 410.5334 |
| 1988-05-04 | 411.8317 |
| 1988-05-11 | 412.7771 |
| 1988-05-18 | 413.4656 |
| 1988-05-25 | 414.3036 |
| 1988-06-01 | 414.6420 |
| 1988-06-08 | 413.7271 |
| 1988-06-15 | 413.5845 |
| 1988-06-22 | 413.8158 |
| 1988-06-29 | 415.6028 |
| 1988-07-06 | 416.9061 |
| 1988-07-13 | 417.7619 |
| 1988-07-20 | 419.1318 |
| 1988-07-27 | 419.5441 |
| 1988-08-03 | 421.9041 |
| 1988-08-10 | 420.2849 |
| 1988-08-17 | 421.0359 |
| 1988-08-24 | 421.2477 |
| 1988-08-31 | 422.2370 |
| 1988-09-07 | 421.5176 |
| 1988-09-14 | 421.3636 |
| 1988-09-21 | 422.4019 |
| 1988-09-28 | 423.6870 |
| 1988-10-05 | 424.0284 |
| 1988-10-12 | 423.8795 |
| 1988-10-19 | 424.0164 |
| 1988-10-26 | 424.3659 |
| 1988-11-02 | 425.0231 |
| 1988-11-09 | 426.2849 |
| 1988-11-16 | 428.9613 |
| 1988-11-23 | 429.8881 |
| 1988-11-30 | 430.3692 |
| 1988-12-07 | 431.2193 |
| 1988-12-14 | 430.5712 |
| 1988-12-21 | 431.7733 |
| 1988-12-28 | 431.2015 |
| 1989-01-04 | 431.9461 |
| 1989-01-11 | 433.6881 |
| 1989-01-18 | 434.7518 |
| 1989-01-25 | 434.8415 |
| 1989-02-01 | 435.8232 |
| 1989-02-08 | 436.1769 |
| 1989-02-15 | 438.0345 |
| 1989-02-22 | 437.8671 |
| 1989-03-01 | 438.7391 |
| 1989-03-08 | 438.0272 |
| 1989-03-15 | 438.4955 |
| 1989-03-22 | 438.4122 |
| 1989-03-29 | 439.8918 |
| 1989-04-05 | 442.2205 |
| 1989-04-12 | 440.2268 |
| 1989-04-19 | 440.1431 |
| 1989-04-26 | 440.2032 |
| 1989-05-03 | 440.7831 |
| 1989-05-10 | 441.7304 |
| 1989-05-17 | 442.1699 |
| 1989-05-24 | 443.0225 |
| 1989-05-31 | 442.0849 |
| 1989-06-07 | 441.0382 |
| 1989-06-14 | 440.3727 |
| 1989-06-21 | 441.1337 |
| 1989-06-28 | 442.0273 |
| 1989-07-05 | 443.7374 |
| 1989-07-12 | 444.2421 |
| 1989-07-19 | 444.9669 |
| 1989-07-26 | 445.4584 |
| 1989-08-02 | 444.7534 |
| 1989-08-09 | 444.5153 |
| 1989-08-16 | 445.5258 |
| 1989-08-23 | 446.6098 |
| 1989-08-30 | 447.5325 |
| 1989-09-06 | 447.4474 |
| 1989-09-13 | 447.0448 |
| 1989-09-20 | 447.2331 |
| 1989-09-27 | 446.8672 |
| 1989-10-04 | 446.5118 |
| 1989-10-11 | 448.3010 |
| 1989-10-18 | 448.3588 |
| 1989-10-25 | 449.0728 |
| 1989-11-01 | 451.3933 |
| 1989-11-08 | 449.8278 |
| 1989-11-15 | 449.6477 |
| 1989-11-22 | 450.5401 |
| 1989-11-29 | 449.8680 |
| 1989-12-06 | 451.5996 |
| 1989-12-13 | 451.3614 |
| 1989-12-20 | 451.9447 |
| 1989-12-27 | 450.9570 |
| 1990-01-03 | 449.8985 |
| 1990-01-10 | 451.6795 |
| 1990-01-17 | 452.3581 |
| 1990-01-24 | 454.8241 |
| 1990-01-31 | 455.7973 |
| 1990-02-07 | 457.4538 |
| 1990-02-14 | 458.9679 |
| 1990-02-21 | 459.0714 |
| 1990-02-28 | 459.0697 |
| 1990-03-07 | 459.1094 |
| 1990-03-14 | 459.0658 |
| 1990-03-21 | 460.1493 |
| 1990-03-28 | 459.7475 |
| 1990-04-04 | 461.9095 |
| 1990-04-11 | 461.9566 |
| 1990-04-18 | 461.6462 |
| 1990-04-25 | 461.9947 |
| 1990-05-02 | 463.0835 |
| 1990-05-09 | 463.9648 |
| 1990-05-16 | 464.2319 |
| 1990-05-23 | 469.2808 |
| 1990-05-30 | 468.9108 |
| 1990-06-06 | 468.3890 |
| 1990-06-13 | 468.3345 |
| 1990-06-20 | 469.4770 |
| 1990-06-27 | 470.5797 |
| 1990-07-04 | 469.0986 |
| 1990-07-11 | 470.7602 |
| 1990-07-18 | 471.3285 |
| 1990-07-25 | 471.2538 |
| 1990-08-01 | 470.3954 |
| 1990-08-08 | 470.7740 |
| 1990-08-15 | 470.8347 |
| 1990-08-22 | 470.3278 |
| 1990-08-29 | 471.0412 |
| 1990-09-05 | 471.6405 |
| 1990-09-12 | 471.7024 |
| 1990-09-19 | 472.1520 |
| 1990-09-26 | 471.5572 |
| 1990-10-03 | 473.3747 |
| 1990-10-10 | 473.8239 |
| 1990-10-17 | 474.6169 |
| 1990-10-24 | 475.5505 |
| 1990-10-31 | 475.8933 |
| 1990-11-07 | 475.9878 |
| 1990-11-14 | 477.0754 |
| 1990-11-21 | 477.9385 |
| 1990-11-28 | 477.5145 |
| 1990-12-05 | 477.5769 |
| 1990-12-12 | 478.0784 |
| 1990-12-19 | 483.3598 |
| 1990-12-26 | 483.6812 |
| 1991-01-02 | 482.7803 |
| 1991-01-09 | 483.0044 |
| 1991-01-16 | 483.4538 |
| 1991-01-23 | 485.0222 |
| 1991-01-30 | 484.2429 |
| 1991-02-06 | 483.7443 |
| 1991-02-13 | 484.6115 |
| 1991-02-20 | 485.1883 |
| 1991-02-27 | 485.3636 |
| 1991-03-06 | 485.1988 |
| 1991-03-13 | 485.2003 |
| 1991-03-20 | 486.4329 |
| 1991-03-27 | 486.1590 |
| 1991-04-03 | 487.6338 |
| 1991-04-10 | 486.8906 |
| 1991-04-17 | 485.8944 |
| 1991-04-24 | 486.8008 |
| 1991-05-01 | 487.0322 |
| 1991-05-08 | 487.0993 |
| 1991-05-15 | 486.6608 |
| 1991-05-22 | 487.4201 |
| 1991-05-29 | 487.1710 |
| 1991-06-05 | 492.1583 |
| 1991-06-12 | 492.3129 |
| 1991-06-19 | 491.8243 |
| 1991-06-26 | 493.1310 |
| 1991-07-03 | 492.8799 |
| 1991-07-10 | 494.9592 |
| 1991-07-17 | 494.3585 |
| 1991-07-24 | 495.6037 |
| 1991-07-31 | 496.5946 |
| 1991-08-07 | 495.9780 |
| 1991-08-14 | 495.6350 |
| 1991-08-21 | 496.6423 |
| 1991-08-28 | 496.6982 |
| 1991-09-04 | 497.1027 |
| 1991-09-11 | 497.2912 |
| 1991-09-18 | 498.6798 |
| 1991-09-25 | 498.8277 |
| 1991-10-02 | 503.0170 |
| 1991-10-09 | 503.9589 |
| 1991-10-16 | 504.4742 |
| 1991-10-23 | 505.4838 |
| 1991-10-30 | 506.4536 |
| 1991-11-06 | 507.2423 |
| 1991-11-13 | 508.1114 |
| 1991-11-20 | 509.1177 |
| 1991-11-27 | 509.8468 |
| 1991-12-04 | 510.8240 |
| 1991-12-11 | 510.9473 |
| 1991-12-18 | 511.9446 |
| 1991-12-25 | 511.5862 |
| 1992-01-01 | 512.4565 |
| 1992-01-08 | 513.6333 |
| 1992-01-15 | 514.0517 |
| 1992-01-22 | 515.8404 |
| 1992-01-29 | 516.8120 |
| 1992-02-05 | 519.5593 |
| 1992-02-12 | 519.3811 |
| 1992-02-19 | 520.2655 |
| 1992-02-26 | 519.8705 |
| 1992-03-04 | 521.7483 |
| 1992-03-11 | 522.1852 |
| 1992-03-18 | 522.1297 |
| 1992-03-25 | 521.7726 |
| 1992-04-01 | 524.8207 |
| 1992-04-08 | 525.2882 |
| 1992-04-15 | 527.6600 |
| 1992-04-22 | 528.2813 |
| 1992-04-29 | 527.7793 |
| 1992-05-06 | 529.0129 |
| 1992-05-13 | 531.2198 |
| 1992-05-20 | 530.5569 |
| 1992-05-27 | 529.3708 |
| 1992-06-03 | 531.0946 |
| 1992-06-10 | 531.7595 |
| 1992-06-17 | 531.3590 |
| 1992-06-24 | 531.7389 |
| 1992-07-01 | 532.5893 |
| 1992-07-08 | 533.2295 |
| 1992-07-15 | 534.4701 |
| 1992-07-22 | 536.2613 |
| 1992-07-29 | 535.1814 |
| 1992-08-05 | 537.7812 |
| 1992-08-12 | 537.6448 |
| 1992-08-19 | 537.3222 |
| 1992-08-26 | 538.0886 |
| 1992-09-02 | 540.7383 |
| 1992-09-09 | 541.2862 |
| 1992-09-16 | 542.3844 |
| 1992-09-23 | 542.5926 |
| 1992-09-30 | 545.7786 |
| 1992-10-07 | 545.4360 |
| 1992-10-14 | 546.1885 |
| 1992-10-21 | 545.5465 |
| 1992-10-28 | 545.6264 |
| 1992-11-04 | 547.1311 |
| 1992-11-11 | 548.0855 |
| 1992-11-18 | 547.7530 |
| 1992-11-25 | 549.1290 |
| 1992-12-02 | 550.5064 |
| 1992-12-09 | 552.4402 |
| 1992-12-16 | 550.8383 |
| 1992-12-23 | 553.0382 |
| 1992-12-30 | 554.2990 |
| 1993-01-06 | 554.3857 |
| 1993-01-13 | 554.7484 |
| 1993-01-20 | 553.9563 |
| 1993-01-27 | 552.7981 |
| 1993-02-03 | 556.8942 |
| 1993-02-10 | 557.9277 |
| 1993-02-17 | 557.1447 |
| 1993-02-24 | 557.5846 |
| 1993-03-03 | 558.2162 |
| 1993-03-10 | 558.9975 |
| 1993-03-17 | 559.8802 |
| 1993-03-24 | 560.6738 |
| 1993-03-31 | 563.7449 |
| 1993-04-07 | 564.1179 |
| 1993-04-14 | 563.2063 |
| 1993-04-21 | 563.1970 |
| 1993-04-28 | 563.6172 |
| 1993-05-05 | 565.3096 |
| 1993-05-12 | 565.6960 |
| 1993-05-19 | 565.1506 |
| 1993-05-26 | 565.1320 |
| 1993-06-02 | 567.1855 |
| 1993-06-09 | 567.2233 |
| 1993-06-16 | 567.2983 |
| 1993-06-23 | 567.3561 |
| 1993-06-30 | 571.5009 |
| 1993-07-07 | 571.2639 |
| 1993-07-14 | 571.3235 |
| 1993-07-21 | 571.6102 |
| 1993-07-28 | 572.6691 |
| 1993-08-04 | 574.4444 |
| 1993-08-11 | 575.1379 |
| 1993-08-18 | 575.0658 |
| 1993-08-25 | 574.7622 |
| 1993-09-01 | 572.5592 |
| 1993-09-08 | 574.3836 |
| 1993-09-15 | 576.1586 |
| 1993-09-22 | 576.3013 |
| 1993-09-29 | 575.6921 |
| 1993-10-06 | 572.2552 |
| 1993-10-13 | 572.3996 |
| 1993-10-20 | 572.4020 |
| 1993-10-27 | 572.7345 |
| 1993-11-03 | 575.0152 |
| 1993-11-10 | 577.5000 |
| 1993-11-17 | 575.4032 |
| 1993-11-24 | 576.2964 |
| 1993-12-01 | 582.5693 |
| 1993-12-08 | 583.1040 |
| 1993-12-15 | 585.1006 |
| 1993-12-22 | 585.3621 |
| 1993-12-29 | 586.9049 |
| 1994-01-05 | 591.3449 |
| 1994-01-12 | 592.0494 |
| 1994-01-19 | 590.6338 |
| 1994-01-26 | 589.2645 |
| 1994-02-02 | 590.1357 |
| 1994-02-09 | 590.9020 |
| 1994-02-16 | 590.2312 |
| 1994-02-23 | 589.7521 |
| 1994-03-02 | 592.0727 |
| 1994-03-09 | 592.6738 |
| 1994-03-16 | 592.9922 |
| 1994-03-23 | 595.0231 |
| 1994-03-30 | 597.3373 |
| 1994-04-06 | 599.2988 |
| 1994-04-13 | 598.1449 |
| 1994-04-20 | 597.6966 |
| 1994-04-27 | 597.5775 |
| 1994-05-04 | 597.5109 |
| 1994-05-11 | 598.4130 |
| 1994-05-18 | 598.6214 |
| 1994-05-25 | 599.8658 |
| 1994-06-01 | 599.9111 |
| 1994-06-08 | 600.0293 |
| 1994-06-15 | 602.1771 |
| 1994-06-22 | 602.5137 |
| 1994-06-29 | 603.9161 |
| 1994-07-06 | 605.6278 |
| 1994-07-13 | 606.5952 |
| 1994-07-20 | 606.9209 |
| 1994-07-27 | 606.5510 |
| 1994-08-03 | 607.0400 |
| 1994-08-10 | 607.1826 |
| 1994-08-17 | 608.0852 |
| 1994-08-24 | 608.4434 |
| 1994-08-31 | 609.8849 |
| 1994-09-07 | 607.5280 |
| 1994-09-14 | 609.6510 |
| 1994-09-21 | 609.2289 |
| 1994-09-28 | 608.0553 |
| 1994-10-05 | 607.0701 |
| 1994-10-12 | 607.6321 |
| 1994-10-19 | 607.7378 |
| 1994-10-26 | 608.0119 |
| 1994-11-02 | 608.2506 |
| 1994-11-09 | 607.2476 |
| 1994-11-16 | 606.2533 |
| 1994-11-23 | 606.9355 |
| 1994-11-30 | 607.7972 |
| 1994-12-07 | 611.4691 |
| 1994-12-14 | 612.3525 |
| 1994-12-21 | 613.4369 |
| 1994-12-28 | 613.5654 |
| 1995-01-04 | 615.7916 |
| 1995-01-11 | 617.6320 |
| 1995-01-18 | 619.3084 |
| 1995-01-25 | 619.4579 |
| 1995-02-01 | 623.9766 |
| 1995-02-08 | 622.1049 |
| 1995-02-15 | 621.3365 |
| 1995-02-22 | 621.8554 |
| 1995-03-01 | 621.9759 |
| 1995-03-08 | 621.1510 |
| 1995-03-15 | 621.2962 |
| 1995-03-22 | 621.7351 |
| 1995-03-29 | 621.3579 |
| 1995-04-05 | 624.2093 |
| 1995-04-12 | 624.9940 |
| 1995-04-19 | 625.4178 |
| 1995-04-26 | 625.7465 |
| 1995-05-03 | 625.8254 |
| 1995-05-10 | 625.2458 |
| 1995-05-17 | 624.3630 |
| 1995-05-24 | 626.3080 |
| 1995-05-31 | 627.9126 |
| 1995-06-07 | 627.2637 |
| 1995-06-14 | 627.4203 |
| 1995-06-21 | 629.1977 |
| 1995-06-28 | 630.5601 |
| 1995-07-05 | 631.7630 |
| 1995-07-12 | 632.1964 |
| 1995-07-19 | 633.4049 |
| 1995-07-26 | 635.4060 |
| 1995-08-02 | 635.8898 |
| 1995-08-09 | 635.8212 |
| 1995-08-16 | 637.5327 |
| 1995-08-23 | 638.0069 |
| 1995-08-30 | 638.1442 |
| 1995-09-06 | 637.9648 |
| 1995-09-13 | 637.7374 |
| 1995-09-20 | 639.3765 |
| 1995-09-27 | 638.4044 |
| 1995-10-04 | 639.7637 |
| 1995-10-11 | 639.8934 |
| 1995-10-18 | 639.6755 |
| 1995-10-25 | 641.3405 |
| 1995-11-01 | 642.6141 |
| 1995-11-08 | 642.6560 |
| 1995-11-15 | 643.0159 |
| 1995-11-22 | 642.9119 |
| 1995-11-29 | 642.2201 |
| 1995-12-06 | 643.9855 |
| 1995-12-13 | 645.3853 |
| 1995-12-20 | 646.7162 |
| 1995-12-27 | 645.5112 |
| 1996-01-03 | 653.1871 |
| 1996-01-10 | 653.5580 |
| 1996-01-17 | 652.9336 |
| 1996-01-24 | 654.5445 |
| 1996-01-31 | 654.3059 |
| 1996-02-07 | 653.3489 |
| 1996-02-14 | 654.0402 |
| 1996-02-21 | 654.7840 |
| 1996-02-28 | 656.0603 |
| 1996-03-06 | 654.8161 |
| 1996-03-13 | 658.2766 |
| 1996-03-20 | 660.1334 |
| 1996-03-27 | 660.9453 |
| 1996-04-03 | 662.8760 |
| 1996-04-10 | 664.5982 |
| 1996-04-17 | 666.6094 |
| 1996-04-24 | 667.5502 |
| 1996-05-01 | 666.3225 |
| 1996-05-08 | 665.7653 |
| 1996-05-15 | 665.5070 |
| 1996-05-22 | 665.7060 |
| 1996-05-29 | 664.8424 |
| 1996-06-05 | 668.6024 |
| 1996-06-12 | 670.9696 |
| 1996-06-19 | 673.3850 |
| 1996-06-26 | 674.2617 |
| 1996-07-03 | 678.8136 |
| 1996-07-10 | 679.5004 |
| 1996-07-17 | 675.3192 |
| 1996-07-24 | 677.4867 |
| 1996-07-31 | 675.9926 |
| 1996-08-07 | 681.9708 |
| 1996-08-14 | 682.4792 |
| 1996-08-21 | 683.0408 |
| 1996-08-28 | 682.9073 |
| 1996-09-04 | 683.7990 |
| 1996-09-11 | 686.3092 |
| 1996-09-18 | 681.6201 |
| 1996-09-25 | 687.4460 |
| 1996-10-02 | 689.5867 |
| 1996-10-09 | 689.6391 |
| 1996-10-16 | 691.3018 |
| 1996-10-23 | 692.3188 |
| 1996-10-30 | 692.6463 |
| 1996-11-06 | 691.8882 |
| 1996-11-13 | 691.6714 |
| 1996-11-20 | 692.5088 |
| 1996-11-27 | 694.8631 |
| 1996-12-04 | 695.2228 |
| 1996-12-11 | 698.9260 |
| 1996-12-18 | 700.0147 |
| 1996-12-25 | 700.5135 |
| 1997-01-01 | 705.1754 |
| 1997-01-08 | 707.2928 |
| 1997-01-15 | 707.4723 |
| 1997-01-22 | 709.8170 |
| 1997-01-29 | 710.0277 |
| 1997-02-05 | 708.2780 |
| 1997-02-12 | 707.1632 |
| 1997-02-19 | 708.2698 |
| 1997-02-26 | 706.7822 |
| 1997-03-05 | 720.2277 |
| 1997-03-12 | 721.8354 |
| 1997-03-19 | 724.6433 |
| 1997-03-26 | 727.7649 |
| 1997-04-02 | 730.7855 |
| 1997-04-09 | 739.7273 |
| 1997-04-16 | 741.4569 |
| 1997-04-23 | 743.7544 |
| 1997-04-30 | 745.6186 |
| 1997-05-07 | 742.2464 |
| 1997-05-14 | 742.8702 |
| 1997-05-21 | 742.0359 |
| 1997-05-28 | 743.9950 |
| 1997-06-04 | 753.6164 |
| 1997-06-11 | 756.2834 |
| 1997-06-18 | 760.1777 |
| 1997-06-25 | 761.7005 |
| 1997-07-02 | 774.0586 |
| 1997-07-09 | 772.1074 |
| 1997-07-16 | 774.9762 |
| 1997-07-23 | 777.0779 |
| 1997-07-30 | 777.9222 |
| 1997-08-06 | 780.9778 |
| 1997-08-13 | 782.2021 |
| 1997-08-20 | 785.2578 |
| 1997-08-27 | 785.3798 |
| 1997-09-03 | 785.6179 |
| 1997-09-10 | 786.5885 |
| 1997-09-17 | 790.4689 |
| 1997-09-24 | 789.6388 |
| 1997-10-01 | 790.9245 |
| 1997-10-08 | 791.0807 |
| 1997-10-15 | 792.3248 |
| 1997-10-22 | 794.1296 |
| 1997-10-29 | 795.4480 |
| 1997-11-05 | 796.3313 |
| 1997-11-12 | 800.0390 |
| 1997-11-19 | 798.2410 |
| 1997-11-26 | 800.7313 |
| 1997-12-03 | 802.1368 |
| 1997-12-10 | 805.4564 |
| 1997-12-17 | 806.5370 |
| 1997-12-24 | 809.5149 |
| 1997-12-31 | 810.5086 |
| 1998-01-07 | 811.6344 |
| 1998-01-14 | 812.3653 |
| 1998-01-21 | 814.3253 |
| 1998-01-28 | 813.7890 |
| 1998-02-04 | 813.5991 |
| 1998-02-11 | 815.7156 |
| 1998-02-18 | 817.9023 |
| 1998-02-25 | 820.0672 |
| 1998-03-04 | 826.6740 |
| 1998-03-11 | 829.9974 |
| 1998-03-18 | 830.5055 |
| 1998-03-25 | 831.7997 |
| 1998-04-01 | 840.9956 |
| 1998-04-08 | 842.2765 |
| 1998-04-15 | 845.0097 |
| 1998-04-22 | 843.6511 |
| 1998-04-29 | 845.7262 |
| 1998-05-06 | 846.9778 |
| 1998-05-13 | 847.4626 |
| 1998-05-20 | 848.7089 |
| 1998-05-27 | 850.1286 |
| 1998-06-03 | 851.1914 |
| 1998-06-10 | 853.7742 |
| 1998-06-17 | 855.3857 |
| 1998-06-24 | 857.8665 |
| 1998-07-01 | 859.9635 |
| 1998-07-08 | 858.8730 |
| 1998-07-15 | 860.3506 |
| 1998-07-22 | 862.5218 |
| 1998-07-29 | 864.1895 |
| 1998-08-05 | 866.7721 |
| 1998-08-12 | 867.9968 |
| 1998-08-19 | 872.5067 |
| 1998-08-26 | 874.2383 |
| 1998-09-02 | 874.5899 |
| 1998-09-09 | 872.9085 |
| 1998-09-16 | 874.1137 |
| 1998-09-23 | 877.4676 |
| 1998-09-30 | 881.6988 |
| 1998-10-07 | 883.8798 |
| 1998-10-14 | 888.0424 |
| 1998-10-21 | 889.0585 |
| 1998-10-28 | 893.7277 |
| 1998-11-04 | 896.1039 |
| 1998-11-11 | 899.6915 |
| 1998-11-18 | 907.8456 |
| 1998-11-25 | 912.9067 |
| 1998-12-02 | 914.4361 |
| 1998-12-09 | 919.6516 |
| 1998-12-16 | 919.9114 |
| 1998-12-23 | 922.5793 |
| 1998-12-30 | 927.0379 |
| 1999-01-06 | 927.5205 |
| 1999-01-13 | 929.2519 |
| 1999-01-20 | 930.2216 |
| 1999-01-27 | 929.4554 |
| 1999-02-03 | 930.1129 |
| 1999-02-10 | 930.9782 |
| 1999-02-17 | 930.4643 |
| 1999-02-24 | 931.8679 |
| 1999-03-03 | 941.4574 |
| 1999-03-10 | 942.9192 |
| 1999-03-17 | 945.0585 |
| 1999-03-24 | 949.0730 |
| 1999-03-31 | 952.3042 |
| 1999-04-07 | 953.9546 |
| 1999-04-14 | 953.5761 |
| 1999-04-21 | 956.3362 |
| 1999-04-28 | 957.5074 |
| 1999-05-05 | 959.7699 |
| 1999-05-12 | 964.1797 |
| 1999-05-19 | 963.7540 |
| 1999-05-26 | 965.6271 |
| 1999-06-02 | 969.5817 |
| 1999-06-09 | 973.6697 |
| 1999-06-16 | 975.8714 |
| 1999-06-23 | 977.9058 |
| 1999-06-30 | 977.7730 |
| 1999-07-07 | 979.0283 |
| 1999-07-14 | 982.1622 |
| 1999-07-21 | 982.7728 |
| 1999-07-28 | 983.6980 |
| 1999-08-04 | 985.4140 |
| 1999-08-11 | 988.6088 |
| 1999-08-18 | 990.8740 |
| 1999-08-25 | 991.5931 |
| 1999-09-01 | 992.9118 |
| 1999-09-08 | 991.7920 |
| 1999-09-15 | 995.9914 |
| 1999-09-22 | 997.7765 |
| 1999-09-29 | 998.4533 |
| 1999-10-06 | 1005.0914 |
| 1999-10-13 | 1008.1575 |
| 1999-10-20 | 1010.7288 |
| 1999-10-27 | 1011.8082 |
| 1999-11-03 | 1007.9190 |
| 1999-11-10 | 1008.5646 |
| 1999-11-17 | 1009.9256 |
| 1999-11-24 | 1011.5433 |
| 1999-12-01 | 1014.1825 |
| 1999-12-08 | 1018.3057 |
| 1999-12-15 | 1023.4319 |
| 1999-12-22 | 1022.8627 |
| 1999-12-29 | 1022.4475 |
| 2000-01-05 | 1028.0713 |
| 2000-01-12 | 1032.2705 |
| 2000-01-19 | 1034.4400 |
| 2000-01-26 | 1037.2196 |
| 2000-02-02 | 1036.5954 |
| 2000-02-09 | 1036.1902 |
| 2000-02-16 | 1038.2062 |
| 2000-02-23 | 1043.1336 |
| 2000-03-01 | 1050.5799 |
| 2000-03-08 | 1052.5351 |
| 2000-03-15 | 1058.6384 |
| 2000-03-22 | 1059.3419 |
| 2000-03-29 | 1060.4516 |
| 2000-04-05 | 1064.1514 |
| 2000-04-12 | 1065.0914 |
| 2000-04-19 | 1068.0203 |
| 2000-04-26 | 1069.1445 |
| 2000-05-03 | 1071.2366 |
| 2000-05-10 | 1075.9514 |
| 2000-05-17 | 1078.5071 |
| 2000-05-24 | 1083.9905 |
| 2000-05-31 | 1084.2238 |
| 2000-06-07 | 1087.2977 |
| 2000-06-14 | 1089.5350 |
| 2000-06-21 | 1094.8877 |
| 2000-06-28 | 1089.6110 |
| 2000-07-05 | 1090.6432 |
| 2000-07-12 | 1092.3087 |
| 2000-07-19 | 1095.4551 |
| 2000-07-26 | 1096.1777 |
| 2000-08-02 | 1097.9208 |
| 2000-08-09 | 1099.5657 |
| 2000-08-16 | 1103.9320 |
| 2000-08-23 | 1107.8481 |
| 2000-08-30 | 1106.4972 |
| 2000-09-06 | 1107.5287 |
| 2000-09-13 | 1109.9614 |
| 2000-09-20 | 1114.8217 |
| 2000-09-27 | 1114.2113 |
| 2000-10-04 | 1115.0843 |
| 2000-10-11 | 1118.1044 |
| 2000-10-18 | 1119.4095 |
| 2000-10-25 | 1121.7097 |
| 2000-11-01 | 1125.3535 |
| 2000-11-08 | 1125.9824 |
| 2000-11-15 | 1127.0853 |
| 2000-11-22 | 1129.5858 |
| 2000-11-29 | 1130.3888 |
| 2000-12-06 | 1135.0516 |
| 2000-12-13 | 1138.9722 |
| 2000-12-20 | 1138.0818 |
| 2000-12-27 | 1136.5294 |
| 2001-01-03 | 1141.9312 |
| 2001-01-10 | 1141.9442 |
| 2001-01-17 | 1145.1418 |
| 2001-01-24 | 1148.3245 |
| 2001-01-31 | 1151.8613 |
| 2001-02-07 | 1147.3700 |
| 2001-02-14 | 1150.7669 |
| 2001-02-21 | 1151.6531 |
| 2001-02-28 | 1152.4267 |
| 2001-03-07 | 1152.9324 |
| 2001-03-14 | 1148.1144 |
| 2001-03-21 | 1149.8799 |
| 2001-03-28 | 1151.4606 |
| 2001-04-04 | 1150.7623 |
| 2001-04-11 | 1151.6973 |
| 2001-04-18 | 1152.2941 |
| 2001-04-25 | 1153.7424 |
| 2001-05-02 | 1154.5947 |
| 2001-05-09 | 1152.7530 |
| 2001-05-16 | 1153.6809 |
| 2001-05-23 | 1158.5084 |
| 2001-05-30 | 1160.7049 |
| 2001-06-06 | 1162.9270 |
| 2001-06-13 | 1160.1176 |
| 2001-06-20 | 1160.3107 |
| 2001-06-27 | 1163.0386 |
| 2001-07-04 | 1161.1950 |
| 2001-07-11 | 1161.3937 |
| 2001-07-18 | 1162.7158 |
| 2001-07-25 | 1165.6104 |
| 2001-08-01 | 1172.6156 |
| 2001-08-08 | 1168.6687 |
| 2001-08-15 | 1170.2281 |
| 2001-08-22 | 1174.3582 |
| 2001-08-29 | 1174.1140 |
| 2001-09-05 | 1177.3419 |
| 2001-09-12 | 1187.2042 |
| 2001-09-19 | 1181.6163 |
| 2001-09-26 | 1180.6326 |
| 2001-10-03 | 1181.7020 |
| 2001-10-10 | 1195.8987 |
| 2001-10-17 | 1197.0506 |
| 2001-10-24 | 1198.8653 |
| 2001-10-31 | 1199.4078 |
| 2001-11-07 | 1200.8318 |
| 2001-11-14 | 1206.1022 |
| 2001-11-21 | 1208.5471 |
| 2001-11-28 | 1210.8542 |
| 2001-12-05 | 1216.4821 |
| 2001-12-12 | 1226.3841 |
| 2001-12-19 | 1222.1633 |
| 2001-12-26 | 1221.0688 |
| 2002-01-02 | 1237.1823 |
| 2002-01-09 | 1239.9514 |
| 2002-01-16 | 1234.6784 |
| 2002-01-23 | 1237.2672 |
| 2002-01-30 | 1240.8445 |
| 2002-02-06 | 1238.3208 |
| 2002-02-13 | 1239.1792 |
| 2002-02-20 | 1240.8355 |
| 2002-02-27 | 1241.0718 |
| 2002-03-06 | 1245.3680 |
| 2002-03-13 | 1247.6759 |
| 2002-03-20 | 1249.9494 |
| 2002-03-27 | 1249.1656 |
| 2002-04-03 | 1247.9876 |
| 2002-04-10 | 1249.8681 |
| 2002-04-17 | 1251.0663 |
| 2002-04-24 | 1252.9934 |
| 2002-05-01 | 1253.6460 |
| 2002-05-08 | 1270.7472 |
| 2002-05-15 | 1270.6472 |
| 2002-05-22 | 1273.7666 |
| 2002-05-29 | 1274.1499 |
| 2002-06-05 | 1279.8309 |
| 2002-06-12 | 1283.4090 |
| 2002-06-19 | 1285.3512 |
| 2002-06-26 | 1286.3222 |
| 2002-07-03 | 1308.7680 |
| 2002-07-10 | 1308.1997 |
| 2002-07-17 | 1308.4114 |
| 2002-07-24 | 1311.2505 |
| 2002-07-31 | 1314.1814 |
| 2002-08-07 | 1314.6576 |
| 2002-08-14 | 1319.5108 |
| 2002-08-21 | 1322.2294 |
| 2002-08-28 | 1325.8248 |
| 2002-09-04 | 1327.6032 |
| 2002-09-11 | 1328.4068 |
| 2002-09-18 | 1330.8896 |
| 2002-09-25 | 1333.4162 |
| 2002-10-02 | 1340.7796 |
| 2002-10-09 | 1344.4595 |
| 2002-10-16 | 1345.4338 |
| 2002-10-23 | 1346.8294 |
| 2002-10-30 | 1349.9039 |
| 2002-11-06 | 1349.8782 |
| 2002-11-13 | 1354.1371 |
| 2002-11-20 | 1353.0850 |
| 2002-11-27 | 1358.1707 |
| 2002-12-04 | 1361.6198 |
| 2002-12-11 | 1369.4155 |
| 2002-12-18 | 1368.8874 |
| 2002-12-25 | 1369.2752 |
| 2003-01-01 | 1375.2839 |
| 2003-01-08 | 1377.1081 |
| 2003-01-15 | 1377.5149 |
| 2003-01-22 | 1379.4061 |
| 2003-01-29 | 1382.1745 |
| 2003-02-05 | 1383.2265 |
| 2003-02-12 | 1382.3859 |
| 2003-02-19 | 1384.6101 |
| 2003-02-26 | 1385.1318 |
| 2003-03-05 | 1391.1384 |
| 2003-03-12 | 1392.2321 |
| 2003-03-19 | 1394.6607 |
| 2003-03-26 | 1397.6756 |
| 2003-04-02 | 1408.0545 |
| 2003-04-09 | 1414.0376 |
| 2003-04-16 | 1411.5224 |
| 2003-04-23 | 1416.0440 |
| 2003-04-30 | 1418.4946 |
| 2003-05-07 | 1417.6488 |
| 2003-05-14 | 1420.1622 |
| 2003-05-21 | 1421.3213 |
| 2003-05-28 | 1421.4992 |
| 2003-06-04 | 1427.9723 |
| 2003-06-11 | 1431.4053 |
| 2003-06-18 | 1435.8427 |
| 2003-06-25 | 1440.7705 |
| 2003-07-02 | 1442.5286 |
| 2003-07-09 | 1441.6838 |
| 2003-07-16 | 1441.8350 |
| 2003-07-23 | 1452.9839 |
| 2003-07-30 | 1456.0637 |
| 2003-08-06 | 1460.6200 |
| 2003-08-13 | 1466.2630 |
| 2003-08-20 | 1468.3325 |
| 2003-08-27 | 1464.5247 |
| 2003-09-03 | 1466.6994 |
| 2003-09-10 | 1467.4528 |
| 2003-09-17 | 1463.8683 |
| 2003-09-24 | 1465.5031 |
| 2003-10-01 | 1466.9358 |
| 2003-10-08 | 1468.1375 |
| 2003-10-15 | 1472.5843 |
| 2003-10-22 | 1473.2581 |
| 2003-10-29 | 1476.7854 |
| 2003-11-05 | 1479.9625 |
| 2003-11-12 | 1484.8132 |
| 2003-11-19 | 1482.9069 |
| 2003-11-26 | 1489.0295 |
| 2003-12-03 | 1491.4125 |
| 2003-12-10 | 1502.3912 |
| 2003-12-17 | 1507.0637 |
| 2003-12-24 | 1510.9310 |
| 2003-12-31 | 1513.4819 |
| 2004-01-07 | 1514.3414 |
| 2004-01-14 | 1515.4370 |
| 2004-01-21 | 1514.9750 |
| 2004-01-28 | 1516.8886 |
| 2004-02-04 | 1518.2564 |
| 2004-02-11 | 1521.5546 |
| 2004-02-18 | 1522.1523 |
| 2004-02-25 | 1525.6237 |
| 2004-03-03 | 1528.7812 |
| 2004-03-10 | 1530.0327 |
| 2004-03-17 | 1532.0283 |
| 2004-03-24 | 1538.4943 |
| 2004-03-31 | 1544.3756 |
| 2004-04-07 | 1564.4022 |
| 2004-04-14 | 1568.9036 |
| 2004-04-21 | 1582.9134 |
| 2004-04-28 | 1583.8594 |
| 2004-05-05 | 1590.8704 |
| 2004-05-12 | 1597.5119 |
| 2004-05-19 | 1595.6533 |
| 2004-05-26 | 1595.9019 |
#2004-06-02|1599.1443
#2004-06-09|1604.5758
#2004-06-16|1609.0455
#2004-06-23|1611.8969
#2004-06-30|1610.2333
#2004-07-07|1615.1079
#2004-07-14|1620.4722
#2004-07-21|1620.2573
#2004-07-28|1622.2363
#2004-08-04|1633.2243
#2004-08-11|1640.5370
#2004-08-18|1641.3431
#2004-08-25|1644.9975
#2004-09-01|1652.7644
#2004-09-08|1650.9736
#2004-09-15|1657.9521
#2004-09-22|1658.2215
#2004-09-29|1654.8256
#2004-10-06|1659.9622
#2004-10-13|1664.8849
#2004-10-20|1663.5563
#2004-10-27|1669.4129
#2004-11-03|1675.5820
#2004-11-10|1682.1927
#2004-11-17|1684.0270
#2004-11-24|1689.1642
#2004-12-01|1698.5447
#2004-12-08|1701.1244
#2004-12-15|1704.8952
#2004-12-22|1706.2626
#2004-12-29|1704.8755
#2005-01-05|1703.1053
#2005-01-12|1708.7967
#2005-01-19|1712.9784
#2005-01-26|1714.5158
#2005-02-02|1720.6045
#2005-02-09|1717.8804
#2005-02-16|1723.0955
#2005-02-23|1753.5783
#2005-03-02|1757.2823
#2005-03-09|1760.2763
#2005-03-16|1761.4924
#2005-03-23|1767.8266
#2005-03-30|1765.0594
#2005-04-06|1777.1197
#2005-04-13|1775.1139
#2005-04-20|1780.9749
#2005-04-27|1783.1281
#2005-05-04|1787.0685
#2005-05-11|1787.5618
#2005-05-18|1799.6482
#2005-05-25|1802.9664
#2005-06-01|1801.8609
#2005-06-08|1804.5703
#2005-06-15|1807.0037
#2005-06-22|1810.1839
#2005-06-29|1811.4871
#2005-07-06|1822.5593
#2005-07-13|1831.6960
#2005-07-20|1836.3170
#2005-07-27|1841.1018
#2005-08-03|1851.1502
#2005-08-10|1856.3778
#2005-08-17|1862.1207
#2005-08-24|1866.3228
#2005-08-31|1867.6668
#2005-09-07|1863.2138
#2005-09-14|1868.6419
#2005-09-21|1872.6544
#2005-09-28|1870.3432
#2005-10-05|1860.5200
#2005-10-12|1864.1232
#2005-10-19|1866.5660
#2005-10-26|1868.8955
#2005-11-02|1866.3115
#2005-11-09|1873.4683
#2005-11-16|1876.3491
#2005-11-23|1880.7002
#2005-11-30|1878.6166
#2005-12-07|1898.1173
#2005-12-14|1903.3246
#2005-12-21|1900.1792
#2005-12-28|1907.0457
#2006-01-04|1917.4559
#2006-01-11|1922.1568
#2006-01-18|1923.0566
#2006-01-25|1924.8330
#2006-02-01|1929.1601
#2006-02-08|1929.2298
#2006-02-15|1930.9717
#2006-02-22|1935.0951
#2006-03-01|1936.9891
#2006-03-08|1940.3722
#2006-03-15|1941.2058
#2006-03-22|1943.7112
#2006-03-29|1946.3395
#2006-04-05|1958.3207
#2006-04-12|1958.1374
#2006-04-19|1963.0545
#2006-04-26|1966.1566
#2006-05-03|1968.1437
#2006-05-10|1966.6659
#2006-05-17|1969.0871
#2006-05-24|1976.6533
#2006-05-31|1980.1727
#2006-06-07|1982.3120
#2006-06-14|1983.6905
#2006-06-21|1988.7752
#2006-06-28|1990.1325
#2006-07-05|1991.9225
#2006-07-12|1995.1328
#2006-07-19|2000.1176
#2006-07-26|2006.7143
#2006-08-02|2008.0448
#2006-08-09|2007.4349
#2006-08-16|2014.7095
#2006-08-23|2027.1415
#2006-08-30|2025.9172
#2006-09-06|2024.5432
#2006-09-13|2028.5287
#2006-09-20|2030.6561
#2006-09-27|2030.4346
#2006-10-04|2029.1571
#2006-10-11|2028.7627
#2006-10-18|2027.1101
#2006-10-25|2034.7267
#2006-11-01|2040.1099
#2006-11-08|2040.9176
#2006-11-15|2047.2914
#2006-11-22|2047.7717
#2006-11-29|2061.3886
#2006-12-06|2065.8074
#2006-12-13|2070.4138
#2006-12-20|2077.8106
#2006-12-27|2080.6426
#2007-01-03|2078.7533
#2007-01-10|2081.8268
#2007-01-17|2092.2327
#2007-01-24|2103.3786
#2007-01-31|2101.0070
#2007-02-07|2097.8307
#2007-02-14|2099.3588
#2007-02-21|2100.3691
#2007-02-28|2106.6057
#2007-03-07|2097.1881
#2007-03-14|2004.0348
#2007-03-21|2008.1792
#2007-03-28|2023.9200
#2007-04-04|2046.6121
#2007-04-11|2049.6954
#2007-04-18|2049.6663
#2007-04-25|2052.0316
#2007-05-02|2054.0169
#2007-05-09|2053.7756
#2007-05-16|2053.5123
#2007-05-23|2058.3509
#2007-05-30|2062.3744
#2007-06-06|2060.8987
#2007-06-13|2062.1365
#2007-06-20|2068.7490
#2007-06-27|2066.7943
#2007-07-04|2084.8873
#2007-07-11|2087.4062
#2007-07-18|2087.7256
#2007-07-25|2091.2484
#2007-08-01|2095.9392
#2007-08-08|2103.0169
#2007-08-15|2109.7098
#2007-08-22|2118.3370
#2007-08-29|2120.1642
#2007-09-05|2135.1451
#2007-09-12|2135.7181
#2007-09-19|2143.5502
#2007-09-26|2140.8162
#2007-10-03|2141.1868
#2007-10-10|2145.7281
#2007-10-17|2143.3924
#2007-10-24|2148.9736
#2007-10-31|2147.2752
#2007-11-07|2147.3545
#2007-11-14|2151.4236
#2007-11-21|2148.1717
#2007-11-28|2151.4331
#2007-12-05|2155.5461
#2007-12-12|2159.1476
#2007-12-19|2169.2185
#2007-12-26|2167.4746
#2008-01-02|2163.4925
#2008-01-09|2173.4396
#2008-01-16|2174.1579
#2008-01-23|2179.6492
#2008-01-30|2176.7750
#2008-02-06|2171.0032
#2008-02-13|2177.5443
#2008-02-20|2182.5050
#2008-02-27|2178.3799
#2008-03-05|2173.9482
#2008-03-12|2169.9277
#2008-03-19|2175.1576
#2008-03-26|2171.2727
#2008-04-02|2190.5278
#2008-04-09|2198.6757
#2008-04-16|2202.2476
#2008-04-23|2209.3001
#2008-04-30|2206.6648
#2008-05-07|2206.4149
#2008-05-14|2210.9561
#2008-05-21|2213.7146
#2008-05-28|2212.5297
#2008-06-04|2216.4744
#2008-06-11|2218.0771
#2008-06-18|2219.9019
#2008-06-25|2215.6820
#2008-07-02|2210.6100
#2008-07-09|2211.7975
#2008-07-16|2214.4372
#2008-07-23|2219.7489
#2008-07-30|2219.1715
#2008-08-06|2221.6434
#2008-08-13|2226.2209
#2008-08-20|2230.1786
#2008-08-27|2228.0665
#2008-09-03|2223.7031
#2008-09-10|2224.1791
#2008-09-17|2227.0038
#2008-09-24|2228.7863
#2008-10-01|2227.5835
#2008-10-08|2228.3617
#2008-10-15|2232.2177
#2008-10-22|2237.7690
#2008-10-29|2238.1706
#2008-11-05|2236.6998
#2008-11-12|2239.0215
#2008-11-19|2230.5278
#2008-11-26|2231.5081
#2008-12-03|2228.2702
#2008-12-10|2231.1256
#2008-12-17|2231.1487
#2008-12-24|2233.8905
#2008-12-31|2259.2355
#2009-01-07|2266.3834
#2009-01-14|2270.8680
#2009-01-21|2276.6512
#2009-01-28|2283.0025
#2009-02-04|2295.3948
#2009-02-11|2293.7263
#2009-02-18|2293.7043
#2009-02-25|2290.7300
#2009-03-04|2292.2432
#2009-03-11|2290.7657
#2009-03-18|2289.8469
#2009-03-25|2296.3220
#2009-04-01|2300.6838
#2009-04-08|2304.8489
#2009-04-15|2301.4256
#2009-04-22|2304.8054
#2009-04-29|2304.7915
#2009-05-06|2304.6347
#2009-05-13|2302.0650
#2009-05-20|2304.8204
#2009-05-27|2303.8398
#2009-06-03|2305.6475
#2009-06-10|2308.5405
#2009-06-17|2309.1168
#2009-06-24|2311.9255
#2009-07-01|2320.9388
#2009-07-08|2316.0611
#2009-07-15|2312.6539
#2009-07-22|2315.7059
#2009-07-29|2317.5986
#2009-08-05|2314.4091
#2009-08-12|2315.9296
#2009-08-19|2315.6755
#2009-08-26|2324.0032
#2009-09-02|2320.0192
#2009-09-09|2322.2014
#2009-09-16|2318.0478
#2009-09-23|2317.0554
#2009-09-30|2314.9585
#2009-10-07|2311.6834
#2009-10-14|2307.7166
#2009-10-21|2302.6448
#2009-10-28|2302.9777
#2009-11-04|2317.6998
#2009-11-11|2323.1137
#2009-11-18|2316.4253
#2009-11-25|2310.8343
#2009-12-02|2311.1810
#2009-12-09|2304.1087
#2009-12-16|2301.1498
#2009-12-23|2280.7188
#2009-12-30|2284.8228
#2010-01-06|2277.6212
#2010-01-13|2280.4890
#2010-01-20|2279.4639
#2010-01-27|2274.3884
#2010-02-03|2264.5920
#2010-02-10|2258.5762
#2010-02-17|2248.7369
#2010-02-24|2254.1659
#2010-03-03|2250.2182
#2010-03-10|2251.1008
#2010-03-17|2245.7349
#2010-03-24|2248.8251
#2010-03-31|2256.8214
#2010-04-07|2260.6553
#2010-04-14|2275.6443
#2010-04-21|2277.1924
#2010-04-28|2270.1233
#2010-05-05|2272.1855
#2010-05-12|2275.6288
#2010-05-19|2270.7257
#2010-05-26|2266.2341
#2010-06-02|2267.9085
#2010-06-09|2268.0606
#2010-06-16|2264.5309
#2010-06-23|2264.7776
#2010-06-30|2266.2763
#2010-07-07|2269.3126
#2010-07-14|2268.8377
#2010-07-21|2269.0764
#2010-07-28|2268.3017
#2010-08-04|2275.2616
#2010-08-11|2279.1106
#2010-08-18|2272.8823
#2010-08-25|2274.5040
#2010-09-01|2277.1047
#2010-09-08|2277.0087
#2010-09-15|2272.3314
#2010-09-22|2272.3431
#2010-09-29|2272.2257
#2010-10-06|2279.0288
#2010-10-13|2272.3629
#2010-10-20|2274.2436
#2010-10-27|2274.6906
#2010-11-03|2282.0683
#2010-11-10|2283.1456
#2010-11-17|2285.0598
#2010-11-24|2292.8445
#2010-12-01|2287.9665
#2010-12-08|2283.1635
#2010-12-15|2279.5761
#2010-12-22|2287.6482
#2010-12-29|2278.0753
#2011-01-05|2284.1106
#2011-01-12|2296.6782
#2011-01-19|2294.2831
#2011-01-26|2295.2566
#2011-02-02|2296.5150
#2011-02-09|2291.1495
#2011-02-16|2282.6233
#2011-02-23|2280.5286
#2011-03-02|2281.4474
#2011-03-09|2281.3132
#2011-03-16|2276.0890
#2011-03-23|2277.0870
#2011-03-30|2274.7173
#2011-04-06|2274.4501
#2011-04-13|2274.0853
#2011-04-20|2287.0166
#2011-04-27|2286.5167
#2011-05-04|2286.4692
#2011-05-11|2288.4515
#2011-05-18|2284.9092
#2011-05-25|2285.3726
#2011-06-01|2289.6816
#2011-06-08|2286.6760
#2011-06-15|2287.8612
#2011-06-22|2283.9811
#2011-06-29|2282.5380
#2011-07-06|2289.3675
#2011-07-13|2291.1747
#2011-07-20|2291.7593
#2011-07-27|2291.2864
#2011-08-03|2289.5904
#2011-08-10|2290.7641
#2011-08-17|2288.9926
#2011-08-24|2292.3184
#2011-08-31|2297.5877
#2011-09-07|2299.7515
#2011-09-14|2298.0490
#2011-09-21|2300.6465
#2011-09-28|2302.7146
#2011-10-05|2307.9813
#2011-10-12|2309.5492
#2011-10-19|2307.1896
#2011-10-26|2317.6170
#2011-11-02|2328.4341
#2011-11-09|2334.2218
#2011-11-16|2335.3766
#2011-11-23|2334.3932
#2011-11-30|2338.1481
#2011-12-07|2339.5428
#2011-12-14|2335.8124
#2011-12-21|2333.2544
#2011-12-28|2345.7010
#2012-01-04|2359.6058
#2012-01-11|2368.5424
#2012-01-18|2362.1084
#2012-01-25|2363.5950
#2012-02-01|2444.8248
#2012-02-08|2440.3459
#2012-02-15|2438.6033
#2012-02-22|2439.6260
#2012-02-29|2445.5345
#2012-03-07|2456.9013
#2012-03-14|2455.0595
#2012-03-21|2455.8679
#2012-03-28|2457.2888
#2012-04-04|2464.6304
#2012-04-11|2468.8613
#2012-04-18|2466.4972
#2012-04-25|2463.6482
#2012-05-02|2475.8996
#2012-05-09|2478.3618
#2012-05-16|2477.4683
#2012-05-23|2479.3570
#2012-05-30|2481.6547
#2012-06-06|2487.0862
#2012-06-13|2490.8565
#2012-06-20|2490.7992
#2012-06-27|2488.2855
#2012-07-04|2481.8987
#2012-07-11|2486.0314
#2012-07-18|2480.8770
#2012-07-25|2480.8695
#2012-08-01|2494.4723
#2012-08-08|2497.4952
#2012-08-15|2505.6693
#2012-08-22|2501.5013
#2012-08-29|2504.4308
#2012-09-05|2511.5231
#2012-09-12|2517.0697
#2012-09-19|2512.5993
#2012-09-26|2510.8295
#2012-10-03|2517.0717
#2012-10-10|2522.5751
#2012-10-17|2511.7617
#2012-10-24|2512.8274
#2012-10-31|2518.7094
#2012-11-07|2516.7226
#2012-11-14|2515.3409
#2012-11-21|2513.6847
#2012-11-28|2509.7787
#2012-12-05|2516.5974
#2012-12-12|2514.5481
#2012-12-19|2517.4107
#2012-12-26|2519.0914
#2013-01-02|2531.1450
#2013-01-09|2533.9761
#2013-01-16|2535.0140
#2013-01-23|2537.3170
#2013-01-30|2540.5095
#2013-02-06|2542.2562
#2013-02-13|2543.9989
#2013-02-20|2541.0463
#2013-02-27|2540.0887
#2013-03-06|2547.6524
#2013-03-13|2550.3055
#2013-03-20|2550.3184
#2013-03-27|2549.4171
#2013-04-03|2555.1614
#2013-04-10|2558.6233
#2013-04-17|2555.2895
#2013-04-24|2561.3468
#2013-05-01|2568.0379
#2013-05-08|2566.4085
#2013-05-15|2567.2688
#2013-05-22|2569.9320
#2013-05-29|2570.8876
#2013-06-05|2578.0152
#2013-06-12|2581.0189
#2013-06-19|2581.6285
#2013-06-26|2583.2649
#2013-07-03|2581.7686
#2013-07-10|2580.4628
#2013-07-17|2590.4401
#2013-07-24|2595.9819
#2013-07-31|2598.5243
#2013-08-07|2598.6629
#2013-08-14|2598.8124
#2013-08-21|2603.6445
#2013-08-28|2601.9547
#2013-09-04|2604.4086
#2013-09-11|2608.6093
#2013-09-18|2607.2742
#2013-09-25|2607.0153
#2013-10-02|2610.2494
#2013-10-09|2609.2282
#2013-10-16|2616.1625
#2013-10-23|2616.2983
#2013-10-30|2617.6378
#2013-11-06|2624.7846
#2013-11-13|2631.7350
#2013-11-20|2619.3031
#2013-11-27|2622.1302
#2013-12-04|2619.3208
#2013-12-11|2622.9399
#2013-12-18|2626.9521
#2013-12-25|2633.2677
#2014-01-01|2636.1453
#2014-01-08|2636.9168
#2014-01-15|2640.4245
#2014-01-22|2644.5498
#2014-01-29|2645.9241
#2014-02-05|2651.3345
#2014-02-12|2658.9258
#2014-02-19|2661.6475
#2014-02-26|2663.2949
#2014-03-05|2679.3070
#2014-03-12|2686.5398
#2014-03-19|2692.0135
#2014-03-26|2694.4131
#2014-04-02|2696.2836
#2014-04-09|2700.6491
#2014-04-16|2706.7514
#2014-04-23|2711.4610
#2014-04-30|2715.6088
#2014-05-07|2716.9883
#2014-05-14|2720.8030
#2014-05-21|2725.3251
#2014-05-28|2726.2777
#2014-06-04|2731.6106
#2014-06-11|2739.3364
#2014-06-18|2743.1591
#2014-06-25|2745.3190
#2014-07-02|2751.3740
#2014-07-09|2751.6332
#2014-07-16|2759.4109
#2014-07-23|2764.8876
#2014-07-30|2766.4518
#2014-08-06|2768.6883
#2014-08-13|2772.9762
#2014-08-20|2779.0643
#2014-08-27|2782.3011
#2014-09-03|2778.2398
#2014-09-10|2783.6068
#2014-09-17|2788.8327
#2014-09-24|2796.1602
#2014-10-01|2802.0868
#2014-10-08|2800.4037
#2014-10-15|2803.4248
#2014-10-22|2805.0930
#2014-10-29|2806.3868
#2014-11-05|2811.6275
#2014-11-12|2820.6150
#2014-11-19|2826.4863
#2014-11-26|2831.1726
#2014-12-03|2834.4063
#2014-12-10|2839.7662
#2014-12-17|2846.2337
#2014-12-24|2855.2399
#2014-12-31|2863.9092
#2015-01-07|2774.9915
#2015-01-14|2777.6084
#2015-01-21|2780.8012
#2015-01-28|2783.7550
#2015-02-04|2784.7633
#2015-02-11|2794.1161
#2015-02-18|2802.6669
#2015-02-25|2842.6913
#2015-03-04|2847.4939
#2015-03-11|2853.4319
#2015-03-18|2857.3576
#2015-03-25|2859.4607
#2015-04-01|2873.9973
#2015-04-08|2869.6470
#2015-04-15|2873.6905
#2015-04-22|2877.9999
#2015-04-29|2882.4107
#2015-05-06|2883.0128
#2015-05-13|2887.4316
#2015-05-20|2894.9253
#2015-05-27|2896.6149
#2015-06-03|2897.2539
#2015-06-10|2903.2924
#2015-06-17|2909.7565
#2015-06-24|2912.8653
#2015-07-01|2917.6528
#2015-07-08|2914.0585
#2015-07-15|2917.7576
#2015-07-22|2921.2741
#2015-07-29|2924.7029
#2015-08-05|2931.4252
#2015-08-12|2936.9671
#2015-08-19|2940.3881
#2015-08-26|2942.9995
#2015-09-02|2947.1427
#2015-09-09|2949.5275
#2015-09-16|2956.2102
#2015-09-23|2962.0129
#2015-09-30|2971.4273
#2015-10-07|2964.0333
#2015-10-14|2967.6844
#2015-10-21|2973.1660
#2015-10-28|2975.1344
#2015-11-04|2976.1138
#2015-11-11|2982.9504
#2015-11-18|2989.8739
#2015-11-25|2996.9001
#2015-12-02|3000.9696
#2015-12-09|3006.2404
#2015-12-16|3012.5701
#2015-12-23|3021.9648
#2015-12-30|3025.0797
#2016-01-06|3028.1534
#2016-01-13|3030.9061
#2016-01-20|3034.3972
#2016-01-27|3031.2149
#2016-02-03|3036.9779
#2016-02-10|3037.0383
#2016-02-17|3040.2452
#2016-02-24|3044.6133
#2016-03-02|3053.8475
#2016-03-09|3061.7403
#2016-03-16|3069.1278
#2016-03-23|3078.1277
#2016-03-30|3079.9199
#2016-04-06|3082.2799
#2016-04-13|3086.9994
#2016-04-20|3090.4891
#2016-04-27|3096.3303
#2016-05-04|3102.3516
#2016-05-11|3110.4856
#2016-05-18|3111.0734
#2016-05-25|3118.5371
#2016-06-01|3125.4407
#2016-06-08|3128.2296
#2016-06-15|3132.5932
#2016-06-22|3138.3404
#2016-06-29|3142.2743
#2016-07-06|3145.7624
#2016-07-13|3148.6821
#2016-07-20|3147.3049
#2016-07-27|3150.2035
#2016-08-03|3152.8903
#2016-08-10|3159.0094
#2016-08-17|3160.0202
#2016-08-24|3165.1336
#2016-08-31|3179.8713
#2016-09-07|3176.7983
#2016-09-14|3181.4806
#2016-09-21|3177.8056
#2016-09-28|3178.0108
#2016-10-05|3188.3013
#2016-10-12|3191.3210
#2016-10-19|3194.7043
#2016-10-26|3196.1989
#2016-11-02|3201.1029
#2016-11-09|3206.0386
#2016-11-16|3211.1790
#2016-11-23|3218.5611
#2016-11-30|3225.8301
#2016-12-07|3230.3910
#2016-12-14|3236.5454
#2016-12-21|3240.1906
#2016-12-28|3241.7244
#2017-01-04|3244.1112
#2017-01-11|3248.3442
#2017-01-18|3251.1594
#2017-01-25|3254.2338
#2017-02-01|3261.4906
#2017-02-08|3261.7988
#2017-02-15|3267.1805
#2017-02-22|3266.8555
#2017-03-01|3272.3562
#2017-03-08|3276.3186
#2017-03-15|3280.5870
#2017-03-22|3284.5812
#2017-03-29|3282.8630
#2017-04-05|3289.6523
#2017-04-12|3294.9106
#2017-04-19|3301.5082
#2017-04-26|3305.8927
#2017-05-03|3308.4582
#2017-05-10|3317.0560
#2017-05-17|3316.0043
#2017-05-24|3315.9167
#2017-05-31|3318.7029
#2017-06-07|3321.5486
#2017-06-14|3327.4361
#2017-06-21|3332.0101
#2017-06-28|3338.7502
#2017-07-05|3342.0389
#2017-07-12|3349.1610
#2017-07-19|3350.3923
#2017-07-26|3352.0312
#2017-08-02|3356.0140
#2017-08-09|3361.9168
#2017-08-16|3366.6911
#2017-08-23|3371.6665
#2017-08-30|3374.6699
#2017-09-06|3377.9057
#2017-09-13|3377.1583
#2017-09-20|3382.5284
#2017-09-27|3383.5563
#2017-10-04|3400.1612
#2017-10-11|3405.2730
#2017-10-18|3417.9839
#2017-10-25|3424.7451
#2017-11-01|3434.4633
#2017-11-08|3435.4378
#2017-11-15|3437.2914
#2017-11-22|3440.3842
#2017-11-29|3444.7932
#2017-12-06|3454.1738
#2017-12-13|3455.5863
#2017-12-20|3458.8158
#2017-12-27|3463.7117
#2018-01-03|3465.9948
#2018-01-10|3473.7639
#2018-01-17|3475.4667
#2018-01-24|3483.3391
#2018-01-31|3486.3875
#2018-02-07|3490.6308
#2018-02-14|3490.6939
#2018-02-21|3489.8489
#2018-02-28|3493.0292
#2018-03-07|3492.3467
#2018-03-14|3493.0341
#2018-03-21|3497.5467
#2018-03-28|3503.1619
#2018-04-04|3547.6378
#2018-04-11|3553.3245
#2018-04-18|3557.8729
#2018-04-25|3566.4203
#2018-05-02|3571.1090
#2018-05-09|3578.9153
#2018-05-16|3579.6219
#2018-05-23|3583.5194
#2018-05-30|3585.1215
#2018-06-06|3591.8952
#2018-06-13|3594.7328
#2018-06-20|3606.4558
#2018-06-27|3611.8359
#2018-07-04|3612.3838
#2018-07-11|3620.2088
#2018-07-18|3621.3524
#2018-07-25|3627.1602
#2018-08-01|3627.7835
#2018-08-08|3635.0964
#2018-08-15|3634.5060
#2018-08-22|3639.4426
#2018-08-29|3640.5275
#2018-09-05|3647.4535
#2018-09-12|3651.9808
#2018-09-19|3652.1015
#2018-09-26|3655.7970
#2018-10-03|3657.9305
#2018-10-10|3666.2280
#2018-10-17|3668.0094
#2018-10-24|3673.5093
#2018-10-31|3673.0498
#2018-11-07|3669.7762
#2018-11-14|3672.5906
#2018-11-21|3677.9407
#2018-11-28|3679.3838
#2018-12-05|3688.6182
#2018-12-12|3700.4422
#2018-12-19|3705.3331
#2018-12-26|3707.5480
#2019-01-02|3714.4787
#2019-01-09|3720.0733
#2019-01-16|3720.5108
#2019-01-23|3727.7159
#2019-01-30|3728.5491
#2019-02-06|3732.2604
#2019-02-13|3735.8695
#2019-02-20|3743.4999
#2019-02-27|3742.2089
#2019-03-06|3748.2040
#2019-03-13|3750.7964
#2019-03-20|3753.6337
#2019-03-27|3753.5796
#2019-04-03|3762.0065
#2019-04-10|3766.0868
#2019-04-17|3780.3606
#2019-04-24|3791.4911
#2019-05-01|3804.1286
#2019-05-08|3807.1419
#2019-05-15|3808.3951
#2019-05-22|3808.5835
#2019-05-29|3806.3301
#2019-06-05|3814.2420
#2019-06-12|3822.4778
#2019-06-19|3831.1826
#2019-06-26|3831.9634
#2019-07-03|3838.1733
#2019-07-10|3840.9134
#2019-07-17|3842.7163
#2019-07-24|3848.4379
#2019-07-31|3857.1566
#2019-08-07|3857.6770
#2019-08-14|3862.4905
#2019-08-21|3867.1241
#2019-08-28|3866.4179
#2019-09-04|3869.6999
#2019-09-11|3871.5905
#2019-09-18|3879.0726
#2019-09-25|3885.7961
#2019-10-02|3889.4297
#2019-10-09|3894.9355
#2019-10-16|3901.1105
#2019-10-23|3907.1422
#2019-10-30|3907.3018
#2019-11-06|3916.3907
#2019-11-13|3917.8469
#2019-11-20|3919.8845
#2019-11-27|3927.7695
#2019-12-04|3936.0749
#2019-12-11|3968.1151
#2019-12-18|3972.3402
#2019-12-25|3976.5360
#2020-01-01|3978.7438
#2020-01-08|3977.1860
#2020-01-15|3981.1435
#2020-01-22|3981.6153
#2020-01-29|3981.7514
#2020-02-05|3989.6807
#2020-02-12|3994.6572
#2020-02-19|3996.7901
#2020-02-26|4002.2773
#2020-03-04|4015.5831
#2020-03-11|4018.8181
#2020-03-18|4046.2785
#2020-03-25|4074.1044
#2020-04-01|4087.7489
#2020-04-08|4094.5419
#2020-04-15|4140.4767
#2020-04-22|4220.7872
#2020-04-29|4256.2019
#2020-05-06|4294.8140
#2020-05-13|4307.5894
#2020-05-20|4303.4544
#2020-05-27|4301.5239
#2020-06-03|4303.9337
#2020-06-10|4315.6752
#2020-06-17|4337.9132
#2020-06-24|4348.0612
#2020-07-01|4365.2580
#2020-07-08|4369.7666
#2020-07-15|4378.6261
#2020-07-22|4383.6206
#2020-07-29|4381.2686
#2020-08-05|4385.4261
#2020-08-12|4387.6796
#2020-08-19|4393.0956
#2020-08-26|4389.1207
#2020-09-02|4398.2149
#2020-09-09|4404.6154
#2020-09-16|4411.1656
#2020-09-23|4422.5836
#2020-09-30|4434.2798
#2020-10-07|4442.1126
#2020-10-14|4446.0757
#2020-10-21|4447.6911
#2020-10-28|4447.2072
#2020-11-04|4445.5233
#2020-11-11|4439.4507
#2020-11-18|4438.8380
#2020-11-25|4436.7821
#2020-12-02|4445.4523
#2020-12-09|4452.5506
#2020-12-16|4467.0091
#2020-12-23|4466.1109
#2020-12-30|4472.6050
#2021-01-06|4486.6584
#2021-01-13|4484.1927
#2021-01-20|4487.3480
#2021-01-27|4489.4738
#2021-02-03|4515.9447
#2021-02-10|4534.0361
#2021-02-17|4553.1727
#2021-02-24|4570.7028
#2021-03-03|4581.4845
#2021-03-10|4585.8889
#2021-03-17|4601.2644
#2021-03-24|4608.2576
#2021-03-31|4624.5395
#2021-04-07|4627.9910
#2021-04-14|4636.9862
#2021-04-21|4642.3001
#2021-04-28|4653.6898
#2021-05-05|4682.7443
#2021-05-12|4692.3800
#2021-05-19|4699.1525
#2021-05-26|4694.7799
#2021-06-02|4703.9359
#2021-06-09|4709.7684
#2021-06-16|4698.5695
#2021-06-23|4708.7964
#2021-06-30|4726.0645
#2021-07-07|4728.6124
#2021-07-14|4731.5564
#2021-07-21|4722.5461
#2021-07-28|4724.4139
#2021-08-04|4734.3475
#2021-08-11|4741.4048
#2021-08-18|4746.4999
#2021-08-25|4753.3209
#2021-09-01|4760.0382
#2021-09-08|4763.9346
#2021-09-15|4775.0926
#2021-09-22|4774.5615
#2021-09-29|4791.8918
#2021-10-06|4804.7207
#2021-10-13|4818.3044
#2021-10-20|4831.6271
#2021-10-27|4823.6779
#2021-11-03|4846.1462
#2021-11-10|4854.9969
#2021-11-17|4872.3300
#2021-11-24|4882.3417
#2021-12-01|4894.4736
#2021-12-08|4908.5060
#2021-12-15|4931.0114
#2021-12-22|4950.5005
#2021-12-29|4953.2071
#2022-01-05|4954.6385
#2022-01-12|4962.4749
#2022-01-19|4970.7669
#2022-01-26|4978.8286
#2022-02-02|4986.2885
#2022-02-09|5001.9401
#2022-02-16|5012.5822
#2022-02-23|5026.3832
#2022-03-02|5031.5921
#2022-03-09|5043.7874
#2022-03-16|5055.8166
#2022-03-23|5069.9457
#2022-03-30|5076.9209
#2022-04-06|5075.4833
#2022-04-13|5094.1301
#2022-04-20|5112.0526
#2022-04-27|5124.8547
#2022-05-04|5128.8960
#2022-05-11|5148.5292
#2022-05-18|5157.7922
#2022-05-25|5164.7552
#2022-06-01|5173.1320
#2022-06-08|5191.3174
#2022-06-15|5214.0083
#2022-06-22|5233.9490
#2022-06-29|5242.4780
#2022-07-06|5249.7052
#2022-07-13|5258.0692
#2022-07-20|5270.9194
#2022-07-27|5283.4229
#2022-08-03|5298.9846
#2022-08-10|5315.8850
#2022-08-17|5324.1772
#2022-08-24|5338.2382
#2022-08-31|5340.6907
#2022-09-07|5340.4587
#2022-09-14|5353.4120
#2022-09-21|5363.6039
#2022-09-28|5367.9581
#2022-10-05|5363.8805
#2022-10-12|5369.1893
#2022-10-19|5372.8371
#2022-10-26|5380.7368
#2022-11-02|5376.3439
#2022-11-09|5383.2815
#2022-11-16|5377.1705
#2022-11-23|5389.0611
#2022-11-30|5401.3843
#2022-12-07|5485.9283
#2022-12-14|5491.1250
#2022-12-21|5497.9403
#2022-12-28|5502.9022
#2023-01-04|5502.0631
#2023-01-11|5509.6233
#2023-01-18|5513.6208
#2023-01-25|5521.1796
#2023-02-01|5536.8311
#2023-02-08|5546.2311
#2023-02-15|5555.4903
#2023-02-22|5559.7031
#2023-03-01|5547.7677
#2023-03-08|5539.7074
#2023-03-15|5535.0118
#2023-03-22|5435.9833
#2023-03-29|5331.3907
#2023-04-05|5351.4767
#2023-04-12|5352.2902
#2023-04-19|5360.7749
#2023-04-26|5372.1780
#2023-05-03|5372.8025
#2023-05-10|5381.2964
#2023-05-17|5386.0864
#2023-05-24|5394.2980
#2023-05-31|5390.5793
#2023-06-07|5388.0187
#2023-06-14|5395.6998
#2023-06-21|5402.4793
#2023-06-28|5402.0216
#2023-07-05|5402.2658
#2023-07-12|5404.5084
#2023-07-19|5407.1215
#2023-07-26|5407.3311
#2023-08-02|5433.0784
#2023-08-09|5434.5251
#2023-08-16|5436.6313
#2023-08-23|5442.1258
#2023-08-30|5436.4819
#2023-09-06|5432.7399
#2023-09-13|5435.7457
#2023-09-20|5442.8287
#2023-09-27|5437.7026
#2023-10-04|5432.3058
#2023-10-11|5438.2922
#2023-10-18|5437.2203
#2023-10-25|5438.2053
#2023-11-01|5430.1644
#2023-11-08|5425.0721
#2023-11-15|5426.3523
#2023-11-22|5428.3251
#2023-11-29|5434.1938
#2023-12-06|5450.8683
#2023-12-13|5456.0929
#2023-12-20|5457.8022
#2023-12-27|5462.3028
#2024-01-03|5474.6143
#2024-01-10|5486.8006
#2024-01-17|5487.6922
#2024-01-24|5500.0872
#2024-01-31|5503.2111
#2024-02-07|5498.7219
#2024-02-14|5508.5952
#2024-02-21|5505.3259
#2024-02-28|5509.6068
#2024-03-06|5504.3514
#2024-03-13|5510.4141
#2024-03-20|5509.1649
#2024-03-27|5511.6726
#2024-04-03|5506.6741
#2024-04-10|5511.9186
#2024-04-17|5518.9956
#2024-04-24|5524.5235
#2024-05-01|5521.8103
#2024-05-08|5527.5501
#2024-05-15|5530.8994
#2024-05-22|5517.3484
#2024-05-29|5514.9976
#2024-06-05|5519.1530
#2024-06-12|5522.3738
#2024-06-19|5533.9801
#2024-06-26|5532.0292
#2024-07-03|5541.7004
#2024-07-10|5547.0970
#2024-07-17|5547.2419
#2024-07-24|5552.5828
#2024-07-31|5555.5487
#2024-08-07|5559.4085
#2024-08-14|5561.5248
#2024-08-21|5560.5520
#2024-08-28|5555.4667
#2024-09-04|5567.6618
#2024-09-11|5571.2873
#2024-09-18|5571.1754
#2024-09-25|5572.4280
#2024-10-02|5584.0390
#2024-10-09|5592.8563
#2024-10-16|5595.0790
#2024-10-23|5602.0880
#2024-10-30|5592.6445
#2024-11-06|5581.8763
#2024-11-13|5587.8562
#2024-11-20|5584.6091
#2024-11-27|5586.1142
#2024-12-04|5584.6342
#2024-12-11|5591.2180
#2024-12-18|5597.0185
#2024-12-25|5594.0996
#2025-01-01|5592.1015
#2025-01-08|5591.4839
#2025-01-15|5604.1654
#2025-01-22|5613.4753
#2025-01-29|5612.9424
#2025-02-05|5621.1697
#2025-02-12|5626.2541
#2025-02-19|5630.4478
#2025-02-26|5627.3851
#2025-03-05|5636.1413
#2025-03-12|5636.3985
#2025-03-19|5636.9725
#2025-03-26|5637.1407
#2025-04-02|5641.3608
#2025-04-09|5649.0421
#2025-04-16|5657.1789
#2025-04-23|5661.5634
#2025-04-30|5671.1766
#2025-05-07|5678.8881
#2025-05-14|5680.7249
#2025-05-21|5678.0545
#2025-05-28|5677.3464
#2025-06-04|5678.4216
#2025-06-11|5687.7888
#2025-06-18|5693.6246
#2025-06-25|5696.0613
#2025-07-02|5702.1282
#2025-07-09|5713.3221
#2025-07-16|5719.6503
#2025-07-23|5721.4350
#2025-07-30|5720.0267
#2025-08-06|5714.8991
#2025-08-13|5719.2704
#2025-08-20|5725.4882
#2025-08-27|5729.1688
#2025-09-03|5732.8826
#2025-09-10|5737.9321
#2025-09-17|5745.8615
#2025-09-24|5749.1251
#2025-10-01|5755.8965
#2025-10-08|5758.7003
#2025-10-15|5772.5908
#2025-10-22|5776.1312
#2025-10-29|5777.7410
#2025-11-05|5792.3584
#2025-11-12|5800.2243
#2025-11-19|5810.5183
#2025-11-26|5809.1425
#2025-12-03|5804.7589
#2025-12-10|5819.6024
#2025-12-17|5821.0342
#2025-12-24|5819.9875
#2025-12-31|5821.7679
#2026-01-07|5834.5214
#2026-01-14|5845.0724
#2026-01-21|5854.5225
#2026-01-28|5856.9677
#2026-02-04|5867.6117
#2026-02-11|5886.2996
#2026-02-18|5888.4322
#2026-02-25|5890.1277
#2026-03-04|5887.7534
#2026-03-11|5893.6266
#2026-03-18|5897.9645
#2026-03-25|5902.4605
#2026-04-01|5902.0728
#2026-04-08|5902.3136