Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:36 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 328.9605 |
| 1985-04-10 | 327.2003 |
| 1985-04-17 | 323.4263 |
| 1985-04-24 | 324.5118 |
| 1985-05-01 | 324.4867 |
| 1985-05-08 | 327.9214 |
| 1985-05-15 | 328.8436 |
| 1985-05-22 | 330.6023 |
| 1985-05-29 | 330.6539 |
| 1985-06-05 | 330.7033 |
| 1985-06-12 | 330.4730 |
| 1985-06-19 | 331.1741 |
| 1985-06-26 | 332.4452 |
| 1985-07-03 | 333.9381 |
| 1985-07-10 | 333.7797 |
| 1985-07-17 | 335.1744 |
| 1985-07-24 | 335.3188 |
| 1985-07-31 | 335.2019 |
| 1985-08-07 | 335.1039 |
| 1985-08-14 | 335.5323 |
| 1985-08-21 | 335.8228 |
| 1985-08-28 | 337.2653 |
| 1985-09-04 | 336.9451 |
| 1985-09-11 | 337.5196 |
| 1985-09-18 | 337.1313 |
| 1985-09-25 | 337.8174 |
| 1985-10-02 | 337.3512 |
| 1985-10-09 | 337.2592 |
| 1985-10-16 | 337.3849 |
| 1985-10-23 | 337.6230 |
| 1985-10-30 | 338.1022 |
| 1985-11-06 | 339.4669 |
| 1985-11-13 | 340.0607 |
| 1985-11-20 | 341.3713 |
| 1985-11-27 | 342.9701 |
| 1985-12-04 | 342.7967 |
| 1985-12-11 | 343.5041 |
| 1985-12-18 | 345.4742 |
| 1985-12-25 | 346.2555 |
| 1986-01-01 | 350.3665 |
| 1986-01-08 | 350.0513 |
| 1986-01-15 | 351.2441 |
| 1986-01-22 | 352.4084 |
| 1986-01-29 | 353.3499 |
| 1986-02-05 | 354.4071 |
| 1986-02-12 | 355.7268 |
| 1986-02-19 | 356.4355 |
| 1986-02-26 | 355.9628 |
| 1986-03-05 | 354.6200 |
| 1986-03-12 | 352.9343 |
| 1986-03-19 | 353.0220 |
| 1986-03-26 | 350.4158 |
| 1986-04-02 | 356.9302 |
| 1986-04-09 | 357.5263 |
| 1986-04-16 | 354.5387 |
| 1986-04-23 | 354.8607 |
| 1986-04-30 | 355.1700 |
| 1986-05-07 | 357.0639 |
| 1986-05-14 | 357.8867 |
| 1986-05-21 | 358.7172 |
| 1986-05-28 | 358.4003 |
| 1986-06-04 | 358.8177 |
| 1986-06-11 | 358.8209 |
| 1986-06-18 | 358.9476 |
| 1986-06-25 | 359.2799 |
| 1986-07-02 | 360.3842 |
| 1986-07-09 | 360.6435 |
| 1986-07-16 | 362.3741 |
| 1986-07-23 | 363.6109 |
| 1986-07-30 | 365.0227 |
| 1986-08-06 | 364.9545 |
| 1986-08-13 | 366.1166 |
| 1986-08-20 | 366.5253 |
| 1986-08-27 | 368.2256 |
| 1986-09-03 | 368.9249 |
| 1986-09-10 | 370.0225 |
| 1986-09-17 | 371.0745 |
| 1986-09-24 | 370.2907 |
| 1986-10-01 | 370.2311 |
| 1986-10-08 | 369.1491 |
| 1986-10-15 | 369.2595 |
| 1986-10-22 | 370.3280 |
| 1986-10-29 | 370.0657 |
| 1986-11-05 | 371.3533 |
| 1986-11-12 | 373.3657 |
| 1986-11-19 | 373.1766 |
| 1986-11-26 | 374.6204 |
| 1986-12-03 | 375.7362 |
| 1986-12-10 | 375.8392 |
| 1986-12-17 | 376.9185 |
| 1986-12-24 | 379.2112 |
| 1986-12-31 | 380.1263 |
| 1987-01-07 | 380.3268 |
| 1987-01-14 | 379.5312 |
| 1987-01-21 | 380.0606 |
| 1987-01-28 | 382.1445 |
| 1987-02-04 | 383.5939 |
| 1987-02-11 | 384.6667 |
| 1987-02-18 | 385.3224 |
| 1987-02-25 | 384.4098 |
| 1987-03-04 | 384.0725 |
| 1987-03-11 | 382.5140 |
| 1987-03-18 | 382.4826 |
| 1987-03-25 | 380.3932 |
| 1987-04-01 | 385.3346 |
| 1987-04-08 | 387.1271 |
| 1987-04-15 | 384.8524 |
| 1987-04-22 | 385.3720 |
| 1987-04-29 | 385.7196 |
| 1987-05-06 | 388.1420 |
| 1987-05-13 | 388.6206 |
| 1987-05-20 | 389.4090 |
| 1987-05-27 | 388.8472 |
| 1987-06-03 | 388.5096 |
| 1987-06-10 | 387.6941 |
| 1987-06-17 | 388.8364 |
| 1987-06-24 | 388.4143 |
| 1987-07-01 | 388.3105 |
| 1987-07-08 | 390.4544 |
| 1987-07-15 | 391.0312 |
| 1987-07-22 | 391.3443 |
| 1987-07-29 | 392.4164 |
| 1987-08-05 | 392.4967 |
| 1987-08-12 | 393.8814 |
| 1987-08-19 | 393.9804 |
| 1987-08-26 | 394.5455 |
| 1987-09-02 | 395.3271 |
| 1987-09-09 | 396.5777 |
| 1987-09-16 | 397.1938 |
| 1987-09-23 | 397.1109 |
| 1987-09-30 | 397.2265 |
| 1987-10-07 | 397.0867 |
| 1987-10-14 | 397.3288 |
| 1987-10-21 | 397.8364 |
| 1987-10-28 | 399.1481 |
| 1987-11-04 | 398.8529 |
| 1987-11-11 | 399.6863 |
| 1987-11-18 | 400.8489 |
| 1987-11-25 | 401.4323 |
| 1987-12-02 | 400.8001 |
| 1987-12-09 | 401.2989 |
| 1987-12-16 | 402.1491 |
| 1987-12-23 | 402.4396 |
| 1987-12-30 | 402.7612 |
| 1988-01-06 | 401.2279 |
| 1988-01-13 | 402.1145 |
| 1988-01-20 | 402.9543 |
| 1988-01-27 | 403.7411 |
| 1988-02-03 | 404.8190 |
| 1988-02-10 | 404.6841 |
| 1988-02-17 | 405.1696 |
| 1988-02-24 | 405.7836 |
| 1988-03-02 | 406.4251 |
| 1988-03-09 | 406.2731 |
| 1988-03-16 | 406.1390 |
| 1988-03-23 | 404.9779 |
| 1988-03-30 | 407.4353 |
| 1988-04-06 | 411.8408 |
| 1988-04-13 | 408.7557 |
| 1988-04-20 | 410.1520 |
| 1988-04-27 | 410.5309 |
| 1988-05-04 | 411.8292 |
| 1988-05-11 | 412.7746 |
| 1988-05-18 | 413.4630 |
| 1988-05-25 | 414.3011 |
| 1988-06-01 | 414.6395 |
| 1988-06-08 | 413.7246 |
| 1988-06-15 | 413.5820 |
| 1988-06-22 | 413.8133 |
| 1988-06-29 | 415.6004 |
| 1988-07-06 | 416.9035 |
| 1988-07-13 | 417.7594 |
| 1988-07-20 | 419.1292 |
| 1988-07-27 | 419.5416 |
| 1988-08-03 | 421.9016 |
| 1988-08-10 | 420.2824 |
| 1988-08-17 | 421.0333 |
| 1988-08-24 | 421.2451 |
| 1988-08-31 | 422.2345 |
| 1988-09-07 | 421.5150 |
| 1988-09-14 | 421.3610 |
| 1988-09-21 | 422.3993 |
| 1988-09-28 | 423.6845 |
| 1988-10-05 | 424.0258 |
| 1988-10-12 | 423.8769 |
| 1988-10-19 | 424.0138 |
| 1988-10-26 | 424.3632 |
| 1988-11-02 | 425.0204 |
| 1988-11-09 | 426.2822 |
| 1988-11-16 | 428.9587 |
| 1988-11-23 | 429.8855 |
| 1988-11-30 | 430.3665 |
| 1988-12-07 | 431.2167 |
| 1988-12-14 | 430.5685 |
| 1988-12-21 | 431.7706 |
| 1988-12-28 | 431.1990 |
| 1989-01-04 | 431.9435 |
| 1989-01-11 | 433.6855 |
| 1989-01-18 | 434.7492 |
| 1989-01-25 | 434.8388 |
| 1989-02-01 | 435.8206 |
| 1989-02-08 | 436.1742 |
| 1989-02-15 | 438.0319 |
| 1989-02-22 | 437.8645 |
| 1989-03-01 | 438.7365 |
| 1989-03-08 | 438.0245 |
| 1989-03-15 | 438.4928 |
| 1989-03-22 | 438.4096 |
| 1989-03-29 | 439.8893 |
| 1989-04-05 | 442.2179 |
| 1989-04-12 | 440.2243 |
| 1989-04-19 | 440.1406 |
| 1989-04-26 | 440.2007 |
| 1989-05-03 | 440.7805 |
| 1989-05-10 | 441.7278 |
| 1989-05-17 | 442.1673 |
| 1989-05-24 | 443.0199 |
| 1989-05-31 | 442.0823 |
| 1989-06-07 | 441.0356 |
| 1989-06-14 | 440.3701 |
| 1989-06-21 | 441.1311 |
| 1989-06-28 | 442.0247 |
| 1989-07-05 | 443.7348 |
| 1989-07-12 | 444.2394 |
| 1989-07-19 | 444.9643 |
| 1989-07-26 | 445.4557 |
| 1989-08-02 | 444.7507 |
| 1989-08-09 | 444.5127 |
| 1989-08-16 | 445.5231 |
| 1989-08-23 | 446.6071 |
| 1989-08-30 | 447.5298 |
| 1989-09-06 | 447.4446 |
| 1989-09-13 | 447.0421 |
| 1989-09-20 | 447.2304 |
| 1989-09-27 | 446.8645 |
| 1989-10-04 | 446.5090 |
| 1989-10-11 | 448.2982 |
| 1989-10-18 | 448.3560 |
| 1989-10-25 | 449.0700 |
| 1989-11-01 | 451.3905 |
| 1989-11-08 | 449.8250 |
| 1989-11-15 | 449.6448 |
| 1989-11-22 | 450.5373 |
| 1989-11-29 | 449.8651 |
| 1989-12-06 | 451.5968 |
| 1989-12-13 | 451.3586 |
| 1989-12-20 | 451.9419 |
| 1989-12-27 | 450.9542 |
| 1990-01-03 | 449.8957 |
| 1990-01-10 | 451.6766 |
| 1990-01-17 | 452.3552 |
| 1990-01-24 | 454.8212 |
| 1990-01-31 | 455.7945 |
| 1990-02-07 | 457.4510 |
| 1990-02-14 | 458.9651 |
| 1990-02-21 | 459.0686 |
| 1990-02-28 | 459.0669 |
| 1990-03-07 | 459.1066 |
| 1990-03-14 | 459.0630 |
| 1990-03-21 | 460.1466 |
| 1990-03-28 | 459.7448 |
| 1990-04-04 | 461.9068 |
| 1990-04-11 | 461.9539 |
| 1990-04-18 | 461.6435 |
| 1990-04-25 | 461.9920 |
| 1990-05-02 | 463.0809 |
| 1990-05-09 | 463.9622 |
| 1990-05-16 | 464.2292 |
| 1990-05-23 | 469.2781 |
| 1990-05-30 | 468.9081 |
| 1990-06-06 | 468.3863 |
| 1990-06-13 | 468.3318 |
| 1990-06-20 | 469.4743 |
| 1990-06-27 | 470.5771 |
| 1990-07-04 | 469.0959 |
| 1990-07-11 | 470.7575 |
| 1990-07-18 | 471.3258 |
| 1990-07-25 | 471.2512 |
| 1990-08-01 | 470.3927 |
| 1990-08-08 | 470.7713 |
| 1990-08-15 | 470.8320 |
| 1990-08-22 | 470.3251 |
| 1990-08-29 | 471.0386 |
| 1990-09-05 | 471.6378 |
| 1990-09-12 | 471.6997 |
| 1990-09-19 | 472.1493 |
| 1990-09-26 | 471.5546 |
| 1990-10-03 | 473.3720 |
| 1990-10-10 | 473.8212 |
| 1990-10-17 | 474.6142 |
| 1990-10-24 | 475.5479 |
| 1990-10-31 | 475.8907 |
| 1990-11-07 | 475.9852 |
| 1990-11-14 | 477.0727 |
| 1990-11-21 | 477.9358 |
| 1990-11-28 | 477.5119 |
| 1990-12-05 | 477.5742 |
| 1990-12-12 | 478.0758 |
| 1990-12-19 | 483.3572 |
| 1990-12-26 | 483.6787 |
| 1991-01-02 | 482.7778 |
| 1991-01-09 | 483.0018 |
| 1991-01-16 | 483.4512 |
| 1991-01-23 | 485.0196 |
| 1991-01-30 | 484.2404 |
| 1991-02-06 | 483.7418 |
| 1991-02-13 | 484.6089 |
| 1991-02-20 | 485.1857 |
| 1991-02-27 | 485.3611 |
| 1991-03-06 | 485.1963 |
| 1991-03-13 | 485.1978 |
| 1991-03-20 | 486.4305 |
| 1991-03-27 | 486.1566 |
| 1991-04-03 | 487.6314 |
| 1991-04-10 | 486.8882 |
| 1991-04-17 | 485.8920 |
| 1991-04-24 | 486.7985 |
| 1991-05-01 | 487.0299 |
| 1991-05-08 | 487.0970 |
| 1991-05-15 | 486.6584 |
| 1991-05-22 | 487.4178 |
| 1991-05-29 | 487.1688 |
| 1991-06-05 | 492.1560 |
| 1991-06-12 | 492.3107 |
| 1991-06-19 | 491.8221 |
| 1991-06-26 | 493.1289 |
| 1991-07-03 | 492.8777 |
| 1991-07-10 | 494.9571 |
| 1991-07-17 | 494.3564 |
| 1991-07-24 | 495.6017 |
| 1991-07-31 | 496.5925 |
| 1991-08-07 | 495.9760 |
| 1991-08-14 | 495.6329 |
| 1991-08-21 | 496.6403 |
| 1991-08-28 | 496.6962 |
| 1991-09-04 | 497.1007 |
| 1991-09-11 | 497.2892 |
| 1991-09-18 | 498.6778 |
| 1991-09-25 | 498.8258 |
| 1991-10-02 | 503.0150 |
| 1991-10-09 | 503.9569 |
| 1991-10-16 | 504.4723 |
| 1991-10-23 | 505.4819 |
| 1991-10-30 | 506.4517 |
| 1991-11-06 | 507.2404 |
| 1991-11-13 | 508.1096 |
| 1991-11-20 | 509.1158 |
| 1991-11-27 | 509.8451 |
| 1991-12-04 | 510.8223 |
| 1991-12-11 | 510.9456 |
| 1991-12-18 | 511.9429 |
| 1991-12-25 | 511.5847 |
| 1992-01-01 | 512.4549 |
| 1992-01-08 | 513.6317 |
| 1992-01-15 | 514.0501 |
| 1992-01-22 | 515.8389 |
| 1992-01-29 | 516.8105 |
| 1992-02-05 | 519.5578 |
| 1992-02-12 | 519.3796 |
| 1992-02-19 | 520.2640 |
| 1992-02-26 | 519.8690 |
| 1992-03-04 | 521.7468 |
| 1992-03-11 | 522.1838 |
| 1992-03-18 | 522.1283 |
| 1992-03-25 | 521.7712 |
| 1992-04-01 | 524.8194 |
| 1992-04-08 | 525.2868 |
| 1992-04-15 | 527.6587 |
| 1992-04-22 | 528.2800 |
| 1992-04-29 | 527.7780 |
| 1992-05-06 | 529.0117 |
| 1992-05-13 | 531.2185 |
| 1992-05-20 | 530.5556 |
| 1992-05-27 | 529.3697 |
| 1992-06-03 | 531.0933 |
| 1992-06-10 | 531.7583 |
| 1992-06-17 | 531.3578 |
| 1992-06-24 | 531.7378 |
| 1992-07-01 | 532.5882 |
| 1992-07-08 | 533.2283 |
| 1992-07-15 | 534.4690 |
| 1992-07-22 | 536.2602 |
| 1992-07-29 | 535.1803 |
| 1992-08-05 | 537.7801 |
| 1992-08-12 | 537.6437 |
| 1992-08-19 | 537.3211 |
| 1992-08-26 | 538.0875 |
| 1992-09-02 | 540.7371 |
| 1992-09-09 | 541.2851 |
| 1992-09-16 | 542.3833 |
| 1992-09-23 | 542.5915 |
| 1992-09-30 | 545.7776 |
| 1992-10-07 | 545.4350 |
| 1992-10-14 | 546.1875 |
| 1992-10-21 | 545.5455 |
| 1992-10-28 | 545.6254 |
| 1992-11-04 | 547.1301 |
| 1992-11-11 | 548.0845 |
| 1992-11-18 | 547.7520 |
| 1992-11-25 | 549.1280 |
| 1992-12-02 | 550.5054 |
| 1992-12-09 | 552.4392 |
| 1992-12-16 | 550.8374 |
| 1992-12-23 | 553.0374 |
| 1992-12-30 | 554.2982 |
| 1993-01-06 | 554.3848 |
| 1993-01-13 | 554.7475 |
| 1993-01-20 | 553.9554 |
| 1993-01-27 | 552.7972 |
| 1993-02-03 | 556.8933 |
| 1993-02-10 | 557.9267 |
| 1993-02-17 | 557.1437 |
| 1993-02-24 | 557.5837 |
| 1993-03-03 | 558.2152 |
| 1993-03-10 | 558.9966 |
| 1993-03-17 | 559.8793 |
| 1993-03-24 | 560.6729 |
| 1993-03-31 | 563.7441 |
| 1993-04-07 | 564.1170 |
| 1993-04-14 | 563.2055 |
| 1993-04-21 | 563.1961 |
| 1993-04-28 | 563.6163 |
| 1993-05-05 | 565.3088 |
| 1993-05-12 | 565.6952 |
| 1993-05-19 | 565.1497 |
| 1993-05-26 | 565.1312 |
| 1993-06-02 | 567.1846 |
| 1993-06-09 | 567.2224 |
| 1993-06-16 | 567.2974 |
| 1993-06-23 | 567.3553 |
| 1993-06-30 | 571.5002 |
| 1993-07-07 | 571.2631 |
| 1993-07-14 | 571.3228 |
| 1993-07-21 | 571.6094 |
| 1993-07-28 | 572.6683 |
| 1993-08-04 | 574.4436 |
| 1993-08-11 | 575.1372 |
| 1993-08-18 | 575.0650 |
| 1993-08-25 | 574.7615 |
| 1993-09-01 | 572.5584 |
| 1993-09-08 | 574.3829 |
| 1993-09-15 | 576.1579 |
| 1993-09-22 | 576.3006 |
| 1993-09-29 | 575.6914 |
| 1993-10-06 | 572.2545 |
| 1993-10-13 | 572.3989 |
| 1993-10-20 | 572.4012 |
| 1993-10-27 | 572.7338 |
| 1993-11-03 | 575.0145 |
| 1993-11-10 | 577.4993 |
| 1993-11-17 | 575.4024 |
| 1993-11-24 | 576.2957 |
| 1993-12-01 | 582.5686 |
| 1993-12-08 | 583.1033 |
| 1993-12-15 | 585.0999 |
| 1993-12-22 | 585.3614 |
| 1993-12-29 | 586.9043 |
| 1994-01-05 | 591.3443 |
| 1994-01-12 | 592.0488 |
| 1994-01-19 | 590.6331 |
| 1994-01-26 | 589.2639 |
| 1994-02-02 | 590.1350 |
| 1994-02-09 | 590.9013 |
| 1994-02-16 | 590.2304 |
| 1994-02-23 | 589.7514 |
| 1994-03-02 | 592.0719 |
| 1994-03-09 | 592.6730 |
| 1994-03-16 | 592.9915 |
| 1994-03-23 | 595.0224 |
| 1994-03-30 | 597.3367 |
| 1994-04-06 | 599.2981 |
| 1994-04-13 | 598.1441 |
| 1994-04-20 | 597.6959 |
| 1994-04-27 | 597.5768 |
| 1994-05-04 | 597.5102 |
| 1994-05-11 | 598.4123 |
| 1994-05-18 | 598.6206 |
| 1994-05-25 | 599.8650 |
| 1994-06-01 | 599.9102 |
| 1994-06-08 | 600.0285 |
| 1994-06-15 | 602.1763 |
| 1994-06-22 | 602.5129 |
| 1994-06-29 | 603.9154 |
| 1994-07-06 | 605.6271 |
| 1994-07-13 | 606.5944 |
| 1994-07-20 | 606.9202 |
| 1994-07-27 | 606.5502 |
| 1994-08-03 | 607.0391 |
| 1994-08-10 | 607.1817 |
| 1994-08-17 | 608.0842 |
| 1994-08-24 | 608.4426 |
| 1994-08-31 | 609.8840 |
| 1994-09-07 | 607.5271 |
| 1994-09-14 | 609.6501 |
| 1994-09-21 | 609.2280 |
| 1994-09-28 | 608.0545 |
| 1994-10-05 | 607.0691 |
| 1994-10-12 | 607.6311 |
| 1994-10-19 | 607.7368 |
| 1994-10-26 | 608.0109 |
| 1994-11-02 | 608.2495 |
| 1994-11-09 | 607.2465 |
| 1994-11-16 | 606.2522 |
| 1994-11-23 | 606.9344 |
| 1994-11-30 | 607.7960 |
| 1994-12-07 | 611.4679 |
| 1994-12-14 | 612.3514 |
| 1994-12-21 | 613.4357 |
| 1994-12-28 | 613.5643 |
| 1995-01-04 | 615.7905 |
| 1995-01-11 | 617.6308 |
| 1995-01-18 | 619.3072 |
| 1995-01-25 | 619.4567 |
| 1995-02-01 | 623.9753 |
| 1995-02-08 | 622.1036 |
| 1995-02-15 | 621.3351 |
| 1995-02-22 | 621.8540 |
| 1995-03-01 | 621.9744 |
| 1995-03-08 | 621.1495 |
| 1995-03-15 | 621.2947 |
| 1995-03-22 | 621.7336 |
| 1995-03-29 | 621.3564 |
| 1995-04-05 | 624.2077 |
| 1995-04-12 | 624.9924 |
| 1995-04-19 | 625.4162 |
| 1995-04-26 | 625.7450 |
| 1995-05-03 | 625.8238 |
| 1995-05-10 | 625.2442 |
| 1995-05-17 | 624.3613 |
| 1995-05-24 | 626.3063 |
| 1995-05-31 | 627.9109 |
| 1995-06-07 | 627.2620 |
| 1995-06-14 | 627.4186 |
| 1995-06-21 | 629.1961 |
| 1995-06-28 | 630.5585 |
| 1995-07-05 | 631.7613 |
| 1995-07-12 | 632.1948 |
| 1995-07-19 | 633.4033 |
| 1995-07-26 | 635.4043 |
| 1995-08-02 | 635.8881 |
| 1995-08-09 | 635.8195 |
| 1995-08-16 | 637.5310 |
| 1995-08-23 | 638.0052 |
| 1995-08-30 | 638.1425 |
| 1995-09-06 | 637.9631 |
| 1995-09-13 | 637.7357 |
| 1995-09-20 | 639.3748 |
| 1995-09-27 | 638.4027 |
| 1995-10-04 | 639.7620 |
| 1995-10-11 | 639.8916 |
| 1995-10-18 | 639.6737 |
| 1995-10-25 | 641.3387 |
| 1995-11-01 | 642.6123 |
| 1995-11-08 | 642.6542 |
| 1995-11-15 | 643.0140 |
| 1995-11-22 | 642.9100 |
| 1995-11-29 | 642.2182 |
| 1995-12-06 | 643.9836 |
| 1995-12-13 | 645.3835 |
| 1995-12-20 | 646.7144 |
| 1995-12-27 | 645.5094 |
| 1996-01-03 | 653.1852 |
| 1996-01-10 | 653.5561 |
| 1996-01-17 | 652.9317 |
| 1996-01-24 | 654.5426 |
| 1996-01-31 | 654.3040 |
| 1996-02-07 | 653.3470 |
| 1996-02-14 | 654.0382 |
| 1996-02-21 | 654.7821 |
| 1996-02-28 | 656.0584 |
| 1996-03-06 | 654.8141 |
| 1996-03-13 | 658.2746 |
| 1996-03-20 | 660.1313 |
| 1996-03-27 | 660.9434 |
| 1996-04-03 | 662.8740 |
| 1996-04-10 | 664.5962 |
| 1996-04-17 | 666.6074 |
| 1996-04-24 | 667.5482 |
| 1996-05-01 | 666.3205 |
| 1996-05-08 | 665.7633 |
| 1996-05-15 | 665.5049 |
| 1996-05-22 | 665.7039 |
| 1996-05-29 | 664.8403 |
| 1996-06-05 | 668.6002 |
| 1996-06-12 | 670.9674 |
| 1996-06-19 | 673.3829 |
| 1996-06-26 | 674.2597 |
| 1996-07-03 | 678.8115 |
| 1996-07-10 | 679.4983 |
| 1996-07-17 | 675.3171 |
| 1996-07-24 | 677.4845 |
| 1996-07-31 | 675.9904 |
| 1996-08-07 | 681.9686 |
| 1996-08-14 | 682.4770 |
| 1996-08-21 | 683.0386 |
| 1996-08-28 | 682.9051 |
| 1996-09-04 | 683.7967 |
| 1996-09-11 | 686.3069 |
| 1996-09-18 | 681.6178 |
| 1996-09-25 | 687.4437 |
| 1996-10-02 | 689.5845 |
| 1996-10-09 | 689.6368 |
| 1996-10-16 | 691.2995 |
| 1996-10-23 | 692.3164 |
| 1996-10-30 | 692.6440 |
| 1996-11-06 | 691.8859 |
| 1996-11-13 | 691.6691 |
| 1996-11-20 | 692.5064 |
| 1996-11-27 | 694.8607 |
| 1996-12-04 | 695.2203 |
| 1996-12-11 | 698.9235 |
| 1996-12-18 | 700.0123 |
| 1996-12-25 | 700.5112 |
| 1997-01-01 | 705.1730 |
| 1997-01-08 | 707.2904 |
| 1997-01-15 | 707.4698 |
| 1997-01-22 | 709.8146 |
| 1997-01-29 | 710.0253 |
| 1997-02-05 | 708.2755 |
| 1997-02-12 | 707.1607 |
| 1997-02-19 | 708.2672 |
| 1997-02-26 | 706.7797 |
| 1997-03-05 | 720.2251 |
| 1997-03-12 | 721.8328 |
| 1997-03-19 | 724.6407 |
| 1997-03-26 | 727.7623 |
| 1997-04-02 | 730.7830 |
| 1997-04-09 | 739.7246 |
| 1997-04-16 | 741.4544 |
| 1997-04-23 | 743.7518 |
| 1997-04-30 | 745.6160 |
| 1997-05-07 | 742.2439 |
| 1997-05-14 | 742.8676 |
| 1997-05-21 | 742.0332 |
| 1997-05-28 | 743.9923 |
| 1997-06-04 | 753.6136 |
| 1997-06-11 | 756.2806 |
| 1997-06-18 | 760.1750 |
| 1997-06-25 | 761.6979 |
| 1997-07-02 | 774.0559 |
| 1997-07-09 | 772.1047 |
| 1997-07-16 | 774.9734 |
| 1997-07-23 | 777.0752 |
| 1997-07-30 | 777.9194 |
| 1997-08-06 | 780.9750 |
| 1997-08-13 | 782.1993 |
| 1997-08-20 | 785.2550 |
| 1997-08-27 | 785.3770 |
| 1997-09-03 | 785.6150 |
| 1997-09-10 | 786.5857 |
| 1997-09-17 | 790.4661 |
| 1997-09-24 | 789.6361 |
| 1997-10-01 | 790.9217 |
| 1997-10-08 | 791.0779 |
| 1997-10-15 | 792.3220 |
| 1997-10-22 | 794.1268 |
| 1997-10-29 | 795.4452 |
| 1997-11-05 | 796.3285 |
| 1997-11-12 | 800.0362 |
| 1997-11-19 | 798.2380 |
| 1997-11-26 | 800.7284 |
| 1997-12-03 | 802.1338 |
| 1997-12-10 | 805.4534 |
| 1997-12-17 | 806.5341 |
| 1997-12-24 | 809.5120 |
| 1997-12-31 | 810.5055 |
| 1998-01-07 | 811.6314 |
| 1998-01-14 | 812.3623 |
| 1998-01-21 | 814.3223 |
| 1998-01-28 | 813.7860 |
| 1998-02-04 | 813.5961 |
| 1998-02-11 | 815.7125 |
| 1998-02-18 | 817.8991 |
| 1998-02-25 | 820.0640 |
| 1998-03-04 | 826.6708 |
| 1998-03-11 | 829.9943 |
| 1998-03-18 | 830.5023 |
| 1998-03-25 | 831.7964 |
| 1998-04-01 | 840.9924 |
| 1998-04-08 | 842.2731 |
| 1998-04-15 | 845.0065 |
| 1998-04-22 | 843.6479 |
| 1998-04-29 | 845.7230 |
| 1998-05-06 | 846.9746 |
| 1998-05-13 | 847.4592 |
| 1998-05-20 | 848.7054 |
| 1998-05-27 | 850.1251 |
| 1998-06-03 | 851.1878 |
| 1998-06-10 | 853.7706 |
| 1998-06-17 | 855.3822 |
| 1998-06-24 | 857.8631 |
| 1998-07-01 | 859.9601 |
| 1998-07-08 | 858.8695 |
| 1998-07-15 | 860.3471 |
| 1998-07-22 | 862.5183 |
| 1998-07-29 | 864.1860 |
| 1998-08-05 | 866.7686 |
| 1998-08-12 | 867.9932 |
| 1998-08-19 | 872.5032 |
| 1998-08-26 | 874.2347 |
| 1998-09-02 | 874.5863 |
| 1998-09-09 | 872.9048 |
| 1998-09-16 | 874.1100 |
| 1998-09-23 | 877.4640 |
| 1998-09-30 | 881.6951 |
| 1998-10-07 | 883.8761 |
| 1998-10-14 | 888.0386 |
| 1998-10-21 | 889.0546 |
| 1998-10-28 | 893.7239 |
| 1998-11-04 | 896.1000 |
| 1998-11-11 | 899.6876 |
| 1998-11-18 | 907.8416 |
| 1998-11-25 | 912.9027 |
| 1998-12-02 | 914.4320 |
| 1998-12-09 | 919.6475 |
| 1998-12-16 | 919.9072 |
| 1998-12-23 | 922.5752 |
| 1998-12-30 | 927.0338 |
| 1999-01-06 | 927.5163 |
| 1999-01-13 | 929.2477 |
| 1999-01-20 | 930.2174 |
| 1999-01-27 | 929.4512 |
| 1999-02-03 | 930.1087 |
| 1999-02-10 | 930.9739 |
| 1999-02-17 | 930.4600 |
| 1999-02-24 | 931.8636 |
| 1999-03-03 | 941.4530 |
| 1999-03-10 | 942.9148 |
| 1999-03-17 | 945.0541 |
| 1999-03-24 | 949.0687 |
| 1999-03-31 | 952.2998 |
| 1999-04-07 | 953.9502 |
| 1999-04-14 | 953.5717 |
| 1999-04-21 | 956.3317 |
| 1999-04-28 | 957.5030 |
| 1999-05-05 | 959.7655 |
| 1999-05-12 | 964.1752 |
| 1999-05-19 | 963.7495 |
| 1999-05-26 | 965.6225 |
| 1999-06-02 | 969.5771 |
| 1999-06-09 | 973.6650 |
| 1999-06-16 | 975.8668 |
| 1999-06-23 | 977.9013 |
| 1999-06-30 | 977.7684 |
| 1999-07-07 | 979.0237 |
| 1999-07-14 | 982.1576 |
| 1999-07-21 | 982.7682 |
| 1999-07-28 | 983.6933 |
| 1999-08-04 | 985.4094 |
| 1999-08-11 | 988.6041 |
| 1999-08-18 | 990.8694 |
| 1999-08-25 | 991.5884 |
| 1999-09-01 | 992.9071 |
| 1999-09-08 | 991.7872 |
| 1999-09-15 | 995.9866 |
| 1999-09-22 | 997.7717 |
| 1999-09-29 | 998.4486 |
| 1999-10-06 | 1005.0867 |
| 1999-10-13 | 1008.1527 |
| 1999-10-20 | 1010.7240 |
| 1999-10-27 | 1011.8034 |
| 1999-11-03 | 1007.9141 |
| 1999-11-10 | 1008.5596 |
| 1999-11-17 | 1009.9206 |
| 1999-11-24 | 1011.5383 |
| 1999-12-01 | 1014.1774 |
| 1999-12-08 | 1018.3006 |
| 1999-12-15 | 1023.4268 |
| 1999-12-22 | 1022.8576 |
| 1999-12-29 | 1022.4423 |
| 2000-01-05 | 1028.0661 |
| 2000-01-12 | 1032.2653 |
| 2000-01-19 | 1034.4348 |
| 2000-01-26 | 1037.2143 |
| 2000-02-02 | 1036.5900 |
| 2000-02-09 | 1036.1848 |
| 2000-02-16 | 1038.2007 |
| 2000-02-23 | 1043.1281 |
| 2000-03-01 | 1050.5744 |
| 2000-03-08 | 1052.5295 |
| 2000-03-15 | 1058.6328 |
| 2000-03-22 | 1059.3363 |
| 2000-03-29 | 1060.4460 |
| 2000-04-05 | 1064.1456 |
| 2000-04-12 | 1065.0857 |
| 2000-04-19 | 1068.0146 |
| 2000-04-26 | 1069.1387 |
| 2000-05-03 | 1071.2308 |
| 2000-05-10 | 1075.9456 |
| 2000-05-17 | 1078.5012 |
| 2000-05-24 | 1083.9846 |
| 2000-05-31 | 1084.2179 |
| 2000-06-07 | 1087.2916 |
| 2000-06-14 | 1089.5289 |
| 2000-06-21 | 1094.8816 |
| 2000-06-28 | 1089.6048 |
| 2000-07-05 | 1090.6369 |
| 2000-07-12 | 1092.3024 |
| 2000-07-19 | 1095.4489 |
| 2000-07-26 | 1096.1713 |
| 2000-08-02 | 1097.9143 |
| 2000-08-09 | 1099.5593 |
| 2000-08-16 | 1103.9256 |
| 2000-08-23 | 1107.8418 |
| 2000-08-30 | 1106.4909 |
| 2000-09-06 | 1107.5223 |
| 2000-09-13 | 1109.9551 |
| 2000-09-20 | 1114.8153 |
| 2000-09-27 | 1114.2049 |
| 2000-10-04 | 1115.0779 |
| 2000-10-11 | 1118.0979 |
| 2000-10-18 | 1119.4030 |
| 2000-10-25 | 1121.7033 |
| 2000-11-01 | 1125.3471 |
| 2000-11-08 | 1125.9759 |
| 2000-11-15 | 1127.0788 |
| 2000-11-22 | 1129.5792 |
| 2000-11-29 | 1130.3821 |
| 2000-12-06 | 1135.0449 |
| 2000-12-13 | 1138.9655 |
| 2000-12-20 | 1138.0750 |
| 2000-12-27 | 1136.5227 |
| 2001-01-03 | 1141.9244 |
| 2001-01-10 | 1141.9373 |
| 2001-01-17 | 1145.1349 |
| 2001-01-24 | 1148.3177 |
| 2001-01-31 | 1151.8544 |
| 2001-02-07 | 1147.3631 |
| 2001-02-14 | 1150.7599 |
| 2001-02-21 | 1151.6462 |
| 2001-02-28 | 1152.4197 |
| 2001-03-07 | 1152.9254 |
| 2001-03-14 | 1148.1073 |
| 2001-03-21 | 1149.8728 |
| 2001-03-28 | 1151.4535 |
| 2001-04-04 | 1150.7552 |
| 2001-04-11 | 1151.6901 |
| 2001-04-18 | 1152.2870 |
| 2001-04-25 | 1153.7355 |
| 2001-05-02 | 1154.5877 |
| 2001-05-09 | 1152.7459 |
| 2001-05-16 | 1153.6737 |
| 2001-05-23 | 1158.5013 |
| 2001-05-30 | 1160.6977 |
| 2001-06-06 | 1162.9198 |
| 2001-06-13 | 1160.1103 |
| 2001-06-20 | 1160.3034 |
| 2001-06-27 | 1163.0313 |
| 2001-07-04 | 1161.1877 |
| 2001-07-11 | 1161.3864 |
| 2001-07-18 | 1162.7085 |
| 2001-07-25 | 1165.6032 |
| 2001-08-01 | 1172.6083 |
| 2001-08-08 | 1168.6615 |
| 2001-08-15 | 1170.2208 |
| 2001-08-22 | 1174.3509 |
| 2001-08-29 | 1174.1066 |
| 2001-09-05 | 1177.3346 |
| 2001-09-12 | 1187.1971 |
| 2001-09-19 | 1181.6092 |
| 2001-09-26 | 1180.6255 |
| 2001-10-03 | 1181.6948 |
| 2001-10-10 | 1195.8916 |
| 2001-10-17 | 1197.0436 |
| 2001-10-24 | 1198.8583 |
| 2001-10-31 | 1199.4009 |
| 2001-11-07 | 1200.8248 |
| 2001-11-14 | 1206.0952 |
| 2001-11-21 | 1208.5401 |
| 2001-11-28 | 1210.8473 |
| 2001-12-05 | 1216.4751 |
| 2001-12-12 | 1226.3772 |
| 2001-12-19 | 1222.1563 |
| 2001-12-26 | 1221.0619 |
| 2002-01-02 | 1237.1754 |
| 2002-01-09 | 1239.9443 |
| 2002-01-16 | 1234.6713 |
| 2002-01-23 | 1237.2601 |
| 2002-01-30 | 1240.8374 |
| 2002-02-06 | 1238.3136 |
| 2002-02-13 | 1239.1721 |
| 2002-02-20 | 1240.8283 |
| 2002-02-27 | 1241.0646 |
| 2002-03-06 | 1245.3609 |
| 2002-03-13 | 1247.6689 |
| 2002-03-20 | 1249.9424 |
| 2002-03-27 | 1249.1586 |
| 2002-04-03 | 1247.9807 |
| 2002-04-10 | 1249.8611 |
| 2002-04-17 | 1251.0595 |
| 2002-04-24 | 1252.9866 |
| 2002-05-01 | 1253.6392 |
| 2002-05-08 | 1270.7403 |
| 2002-05-15 | 1270.6402 |
| 2002-05-22 | 1273.7597 |
| 2002-05-29 | 1274.1429 |
| 2002-06-05 | 1279.8239 |
| 2002-06-12 | 1283.4019 |
| 2002-06-19 | 1285.3442 |
| 2002-06-26 | 1286.3153 |
| 2002-07-03 | 1308.7611 |
| 2002-07-10 | 1308.1929 |
| 2002-07-17 | 1308.4045 |
| 2002-07-24 | 1311.2436 |
| 2002-07-31 | 1314.1745 |
| 2002-08-07 | 1314.6508 |
| 2002-08-14 | 1319.5039 |
| 2002-08-21 | 1322.2225 |
| 2002-08-28 | 1325.8180 |
| 2002-09-04 | 1327.5964 |
| 2002-09-11 | 1328.4000 |
| 2002-09-18 | 1330.8829 |
| 2002-09-25 | 1333.4095 |
| 2002-10-02 | 1340.7729 |
| 2002-10-09 | 1344.4530 |
| 2002-10-16 | 1345.4272 |
| 2002-10-23 | 1346.8229 |
| 2002-10-30 | 1349.8973 |
| 2002-11-06 | 1349.8717 |
| 2002-11-13 | 1354.1306 |
| 2002-11-20 | 1353.0785 |
| 2002-11-27 | 1358.1641 |
| 2002-12-04 | 1361.6132 |
| 2002-12-11 | 1369.4089 |
| 2002-12-18 | 1368.8809 |
| 2002-12-25 | 1369.2687 |
| 2003-01-01 | 1375.2773 |
| 2003-01-08 | 1377.1014 |
| 2003-01-15 | 1377.5082 |
| 2003-01-22 | 1379.3994 |
| 2003-01-29 | 1382.1677 |
| 2003-02-05 | 1383.2197 |
| 2003-02-12 | 1382.3791 |
| 2003-02-19 | 1384.6032 |
| 2003-02-26 | 1385.1249 |
| 2003-03-05 | 1391.1314 |
| 2003-03-12 | 1392.2252 |
| 2003-03-19 | 1394.6538 |
| 2003-03-26 | 1397.6688 |
| 2003-04-02 | 1408.0477 |
| 2003-04-09 | 1414.0308 |
| 2003-04-16 | 1411.5156 |
| 2003-04-23 | 1416.0373 |
| 2003-04-30 | 1418.4879 |
| 2003-05-07 | 1417.6421 |
| 2003-05-14 | 1420.1554 |
| 2003-05-21 | 1421.3146 |
| 2003-05-28 | 1421.4924 |
| 2003-06-04 | 1427.9656 |
| 2003-06-11 | 1431.3985 |
| 2003-06-18 | 1435.8361 |
| 2003-06-25 | 1440.7639 |
| 2003-07-02 | 1442.5221 |
| 2003-07-09 | 1441.6772 |
| 2003-07-16 | 1441.8285 |
| 2003-07-23 | 1452.9774 |
| 2003-07-30 | 1456.0573 |
| 2003-08-06 | 1460.6137 |
| 2003-08-13 | 1466.2567 |
| 2003-08-20 | 1468.3262 |
| 2003-08-27 | 1464.5183 |
| 2003-09-03 | 1466.6929 |
| 2003-09-10 | 1467.4464 |
| 2003-09-17 | 1463.8619 |
| 2003-09-24 | 1465.4967 |
| 2003-10-01 | 1466.9294 |
| 2003-10-08 | 1468.1313 |
| 2003-10-15 | 1472.5780 |
| 2003-10-22 | 1473.2519 |
| 2003-10-29 | 1476.7792 |
| 2003-11-05 | 1479.9561 |
| 2003-11-12 | 1484.8068 |
| 2003-11-19 | 1482.9005 |
| 2003-11-26 | 1489.0231 |
| 2003-12-03 | 1491.4061 |
| 2003-12-10 | 1502.3848 |
| 2003-12-17 | 1507.0574 |
| 2003-12-24 | 1510.9246 |
| 2003-12-31 | 1513.4755 |
| 2004-01-07 | 1514.3350 |
| 2004-01-14 | 1515.4306 |
| 2004-01-21 | 1514.9685 |
| 2004-01-28 | 1516.8819 |
| 2004-02-04 | 1518.2497 |
| 2004-02-11 | 1521.5479 |
| 2004-02-18 | 1522.1455 |
| 2004-02-25 | 1525.6169 |
| 2004-03-03 | 1528.7744 |
| 2004-03-10 | 1530.0258 |
| 2004-03-17 | 1532.0216 |
| 2004-03-24 | 1538.4875 |
| 2004-03-31 | 1544.3689 |
| 2004-04-07 | 1564.3955 |
| 2004-04-14 | 1568.8970 |
| 2004-04-21 | 1582.9068 |
| 2004-04-28 | 1583.8529 |
| 2004-05-05 | 1590.8640 |
| 2004-05-12 | 1597.5053 |
| 2004-05-19 | 1595.6467 |
| 2004-05-26 | 1595.8953 |
#2004-06-02|1599.1379
#2004-06-09|1604.5694
#2004-06-16|1609.0391
#2004-06-23|1611.8905
#2004-06-30|1610.2269
#2004-07-07|1615.1017
#2004-07-14|1620.4659
#2004-07-21|1620.2511
#2004-07-28|1622.2300
#2004-08-04|1633.2180
#2004-08-11|1640.5308
#2004-08-18|1641.3368
#2004-08-25|1644.9911
#2004-09-01|1652.7580
#2004-09-08|1650.9672
#2004-09-15|1657.9457
#2004-09-22|1658.2151
#2004-09-29|1654.8191
#2004-10-06|1659.9557
#2004-10-13|1664.8784
#2004-10-20|1663.5498
#2004-10-27|1669.4063
#2004-11-03|1675.5753
#2004-11-10|1682.1859
#2004-11-17|1684.0203
#2004-11-24|1689.1575
#2004-12-01|1698.5379
#2004-12-08|1701.1176
#2004-12-15|1704.8884
#2004-12-22|1706.2559
#2004-12-29|1704.8686
#2005-01-05|1703.0983
#2005-01-12|1708.7896
#2005-01-19|1712.9714
#2005-01-26|1714.5087
#2005-02-02|1720.5973
#2005-02-09|1717.8731
#2005-02-16|1723.0882
#2005-02-23|1753.5709
#2005-03-02|1757.2750
#2005-03-09|1760.2689
#2005-03-16|1761.4849
#2005-03-23|1767.8191
#2005-03-30|1765.0519
#2005-04-06|1777.1122
#2005-04-13|1775.1063
#2005-04-20|1780.9674
#2005-04-27|1783.1204
#2005-05-04|1787.0610
#2005-05-11|1787.5542
#2005-05-18|1799.6406
#2005-05-25|1802.9587
#2005-06-01|1801.8531
#2005-06-08|1804.5625
#2005-06-15|1806.9959
#2005-06-22|1810.1762
#2005-06-29|1811.4793
#2005-07-06|1822.5515
#2005-07-13|1831.6882
#2005-07-20|1836.3093
#2005-07-27|1841.0940
#2005-08-03|1851.1423
#2005-08-10|1856.3701
#2005-08-17|1862.1128
#2005-08-24|1866.3150
#2005-08-31|1867.6590
#2005-09-07|1863.2059
#2005-09-14|1868.6340
#2005-09-21|1872.6466
#2005-09-28|1870.3351
#2005-10-05|1860.5120
#2005-10-12|1864.1152
#2005-10-19|1866.5579
#2005-10-26|1868.8875
#2005-11-02|1866.3032
#2005-11-09|1873.4600
#2005-11-16|1876.3408
#2005-11-23|1880.6920
#2005-11-30|1878.6084
#2005-12-07|1898.1092
#2005-12-14|1903.3164
#2005-12-21|1900.1710
#2005-12-28|1907.0375
#2006-01-04|1917.4476
#2006-01-11|1922.1484
#2006-01-18|1923.0482
#2006-01-25|1924.8245
#2006-02-01|1929.1516
#2006-02-08|1929.2212
#2006-02-15|1930.9632
#2006-02-22|1935.0864
#2006-03-01|1936.9804
#2006-03-08|1940.3635
#2006-03-15|1941.1972
#2006-03-22|1943.7025
#2006-03-29|1946.3308
#2006-04-05|1958.3121
#2006-04-12|1958.1286
#2006-04-19|1963.0459
#2006-04-26|1966.1478
#2006-05-03|1968.1349
#2006-05-10|1966.6571
#2006-05-17|1969.0782
#2006-05-24|1976.6445
#2006-05-31|1980.1639
#2006-06-07|1982.3031
#2006-06-14|1983.6815
#2006-06-21|1988.7663
#2006-06-28|1990.1234
#2006-07-05|1991.9133
#2006-07-12|1995.1238
#2006-07-19|2000.1086
#2006-07-26|2006.7051
#2006-08-02|2008.0356
#2006-08-09|2007.4256
#2006-08-16|2014.7001
#2006-08-23|2027.1321
#2006-08-30|2025.9079
#2006-09-06|2024.5339
#2006-09-13|2028.5195
#2006-09-20|2030.6469
#2006-09-27|2030.4255
#2006-10-04|2029.1482
#2006-10-11|2028.7540
#2006-10-18|2027.1013
#2006-10-25|2034.7179
#2006-11-01|2040.1009
#2006-11-08|2040.9086
#2006-11-15|2047.2824
#2006-11-22|2047.7627
#2006-11-29|2061.3796
#2006-12-06|2065.7984
#2006-12-13|2070.4048
#2006-12-20|2077.8016
#2006-12-27|2080.6336
#2007-01-03|2078.7438
#2007-01-10|2081.8173
#2007-01-17|2092.2232
#2007-01-24|2103.3692
#2007-01-31|2100.9975
#2007-02-07|2097.8212
#2007-02-14|2099.3491
#2007-02-21|2100.3594
#2007-02-28|2106.5960
#2007-03-07|2097.1783
#2007-03-14|2004.0251
#2007-03-21|2008.1694
#2007-03-28|2023.9101
#2007-04-04|2046.6022
#2007-04-11|2049.6855
#2007-04-18|2049.6565
#2007-04-25|2052.0217
#2007-05-02|2054.0071
#2007-05-09|2053.7657
#2007-05-16|2053.5023
#2007-05-23|2058.3409
#2007-05-30|2062.3644
#2007-06-06|2060.8887
#2007-06-13|2062.1265
#2007-06-20|2068.7389
#2007-06-27|2066.7840
#2007-07-04|2084.8770
#2007-07-11|2087.3960
#2007-07-18|2087.7153
#2007-07-25|2091.2380
#2007-08-01|2095.9287
#2007-08-08|2103.0065
#2007-08-15|2109.6992
#2007-08-22|2118.3264
#2007-08-29|2120.1534
#2007-09-05|2135.1343
#2007-09-12|2135.7071
#2007-09-19|2143.5394
#2007-09-26|2140.8054
#2007-10-03|2141.1758
#2007-10-10|2145.7172
#2007-10-17|2143.3813
#2007-10-24|2148.9625
#2007-10-31|2147.2639
#2007-11-07|2147.3430
#2007-11-14|2151.4120
#2007-11-21|2148.1602
#2007-11-28|2151.4215
#2007-12-05|2155.5344
#2007-12-12|2159.1359
#2007-12-19|2169.2067
#2007-12-26|2167.4627
#2008-01-02|2163.4804
#2008-01-09|2173.4272
#2008-01-16|2174.1455
#2008-01-23|2179.6367
#2008-01-30|2176.7625
#2008-02-06|2170.9902
#2008-02-13|2177.5314
#2008-02-20|2182.4920
#2008-02-27|2178.3668
#2008-03-05|2173.9349
#2008-03-12|2169.9142
#2008-03-19|2175.1440
#2008-03-26|2171.2589
#2008-04-02|2190.5142
#2008-04-09|2198.6621
#2008-04-16|2202.2340
#2008-04-23|2209.2865
#2008-04-30|2206.6513
#2008-05-07|2206.4015
#2008-05-14|2210.9427
#2008-05-21|2213.7011
#2008-05-28|2212.5162
#2008-06-04|2216.4610
#2008-06-11|2218.0635
#2008-06-18|2219.8884
#2008-06-25|2215.6684
#2008-07-02|2210.5963
#2008-07-09|2211.7839
#2008-07-16|2214.4236
#2008-07-23|2219.7352
#2008-07-30|2219.1576
#2008-08-06|2221.6295
#2008-08-13|2226.2069
#2008-08-20|2230.1646
#2008-08-27|2228.0524
#2008-09-03|2223.6891
#2008-09-10|2224.1650
#2008-09-17|2226.9898
#2008-09-24|2228.7722
#2008-10-01|2227.5692
#2008-10-08|2228.3474
#2008-10-15|2232.2033
#2008-10-22|2237.7545
#2008-10-29|2238.1561
#2008-11-05|2236.6853
#2008-11-12|2239.0069
#2008-11-19|2230.5133
#2008-11-26|2231.4937
#2008-12-03|2228.2558
#2008-12-10|2231.1113
#2008-12-17|2231.1343
#2008-12-24|2233.8762
#2008-12-31|2259.2212
#2009-01-07|2266.3691
#2009-01-14|2270.8536
#2009-01-21|2276.6369
#2009-01-28|2282.9882
#2009-02-04|2295.3806
#2009-02-11|2293.7122
#2009-02-18|2293.6902
#2009-02-25|2290.7160
#2009-03-04|2292.2292
#2009-03-11|2290.7516
#2009-03-18|2289.8329
#2009-03-25|2296.3079
#2009-04-01|2300.6699
#2009-04-08|2304.8350
#2009-04-15|2301.4118
#2009-04-22|2304.7917
#2009-04-29|2304.7778
#2009-05-06|2304.6211
#2009-05-13|2302.0515
#2009-05-20|2304.8069
#2009-05-27|2303.8262
#2009-06-03|2305.6341
#2009-06-10|2308.5270
#2009-06-17|2309.1034
#2009-06-24|2311.9122
#2009-07-01|2320.9248
#2009-07-08|2316.0472
#2009-07-15|2312.6399
#2009-07-22|2315.6920
#2009-07-29|2317.5847
#2009-08-05|2314.3953
#2009-08-12|2315.9157
#2009-08-19|2315.6618
#2009-08-26|2323.9895
#2009-09-02|2320.0056
#2009-09-09|2322.1877
#2009-09-16|2318.0341
#2009-09-23|2317.0417
#2009-09-30|2314.9451
#2009-10-07|2311.6700
#2009-10-14|2307.7032
#2009-10-21|2302.6315
#2009-10-28|2302.9644
#2009-11-04|2317.6865
#2009-11-11|2323.1004
#2009-11-18|2316.4122
#2009-11-25|2310.8212
#2009-12-02|2311.1679
#2009-12-09|2304.0957
#2009-12-16|2301.1369
#2009-12-23|2280.7061
#2009-12-30|2284.8101
#2010-01-06|2277.6085
#2010-01-13|2280.4762
#2010-01-20|2279.4511
#2010-01-27|2274.3756
#2010-02-03|2264.5793
#2010-02-10|2258.5635
#2010-02-17|2248.7241
#2010-02-24|2254.1532
#2010-03-03|2250.2055
#2010-03-10|2251.0881
#2010-03-17|2245.7221
#2010-03-24|2248.8124
#2010-03-31|2256.8089
#2010-04-07|2260.6429
#2010-04-14|2275.6319
#2010-04-21|2277.1802
#2010-04-28|2270.1110
#2010-05-05|2272.1735
#2010-05-12|2275.6167
#2010-05-19|2270.7136
#2010-05-26|2266.2220
#2010-06-02|2267.8964
#2010-06-09|2268.0484
#2010-06-16|2264.5187
#2010-06-23|2264.7655
#2010-06-30|2266.2642
#2010-07-07|2269.3005
#2010-07-14|2268.8256
#2010-07-21|2269.0644
#2010-07-28|2268.2896
#2010-08-04|2275.2495
#2010-08-11|2279.0984
#2010-08-18|2272.8700
#2010-08-25|2274.4918
#2010-09-01|2277.0926
#2010-09-08|2276.9965
#2010-09-15|2272.3192
#2010-09-22|2272.3309
#2010-09-29|2272.2135
#2010-10-06|2279.0168
#2010-10-13|2272.3508
#2010-10-20|2274.2316
#2010-10-27|2274.6784
#2010-11-03|2282.0561
#2010-11-10|2283.1334
#2010-11-17|2285.0478
#2010-11-24|2292.8325
#2010-12-01|2287.9546
#2010-12-08|2283.1516
#2010-12-15|2279.5642
#2010-12-22|2287.6363
#2010-12-29|2278.0635
#2011-01-05|2284.0987
#2011-01-12|2296.6662
#2011-01-19|2294.2711
#2011-01-26|2295.2447
#2011-02-02|2296.5031
#2011-02-09|2291.1376
#2011-02-16|2282.6112
#2011-02-23|2280.5166
#2011-03-02|2281.4355
#2011-03-09|2281.3011
#2011-03-16|2276.0770
#2011-03-23|2277.0749
#2011-03-30|2274.7051
#2011-04-06|2274.4380
#2011-04-13|2274.0732
#2011-04-20|2287.0045
#2011-04-27|2286.5046
#2011-05-04|2286.4572
#2011-05-11|2288.4394
#2011-05-18|2284.8971
#2011-05-25|2285.3605
#2011-06-01|2289.6695
#2011-06-08|2286.6638
#2011-06-15|2287.8491
#2011-06-22|2283.9689
#2011-06-29|2282.5258
#2011-07-06|2289.3554
#2011-07-13|2291.1624
#2011-07-20|2291.7471
#2011-07-27|2291.2742
#2011-08-03|2289.5781
#2011-08-10|2290.7517
#2011-08-17|2288.9802
#2011-08-24|2292.3059
#2011-08-31|2297.5752
#2011-09-07|2299.7390
#2011-09-14|2298.0364
#2011-09-21|2300.6340
#2011-09-28|2302.7022
#2011-10-05|2307.9689
#2011-10-12|2309.5367
#2011-10-19|2307.1771
#2011-10-26|2317.6044
#2011-11-02|2328.4216
#2011-11-09|2334.2092
#2011-11-16|2335.3640
#2011-11-23|2334.3807
#2011-11-30|2338.1355
#2011-12-07|2339.5302
#2011-12-14|2335.7998
#2011-12-21|2333.2418
#2011-12-28|2345.6883
#2012-01-04|2359.5931
#2012-01-11|2368.5294
#2012-01-18|2362.0954
#2012-01-25|2363.5820
#2012-02-01|2444.8119
#2012-02-08|2440.3329
#2012-02-15|2438.5903
#2012-02-22|2439.6130
#2012-02-29|2445.5215
#2012-03-07|2456.8884
#2012-03-14|2455.0465
#2012-03-21|2455.8549
#2012-03-28|2457.2757
#2012-04-04|2464.6174
#2012-04-11|2468.8483
#2012-04-18|2466.4842
#2012-04-25|2463.6351
#2012-05-02|2475.8866
#2012-05-09|2478.3487
#2012-05-16|2477.4551
#2012-05-23|2479.3437
#2012-05-30|2481.6415
#2012-06-06|2487.0729
#2012-06-13|2490.8432
#2012-06-20|2490.7859
#2012-06-27|2488.2720
#2012-07-04|2481.8852
#2012-07-11|2486.0178
#2012-07-18|2480.8634
#2012-07-25|2480.8558
#2012-08-01|2494.4587
#2012-08-08|2497.4815
#2012-08-15|2505.6556
#2012-08-22|2501.4876
#2012-08-29|2504.4172
#2012-09-05|2511.5094
#2012-09-12|2517.0560
#2012-09-19|2512.5855
#2012-09-26|2510.8156
#2012-10-03|2517.0578
#2012-10-10|2522.5610
#2012-10-17|2511.7477
#2012-10-24|2512.8134
#2012-10-31|2518.6954
#2012-11-07|2516.7086
#2012-11-14|2515.3268
#2012-11-21|2513.6706
#2012-11-28|2509.7646
#2012-12-05|2516.5832
#2012-12-12|2514.5339
#2012-12-19|2517.3965
#2012-12-26|2519.0771
#2013-01-02|2531.1308
#2013-01-09|2533.9617
#2013-01-16|2534.9995
#2013-01-23|2537.3025
#2013-01-30|2540.4950
#2013-02-06|2542.2417
#2013-02-13|2543.9844
#2013-02-20|2541.0317
#2013-02-27|2540.0741
#2013-03-06|2547.6378
#2013-03-13|2550.2908
#2013-03-20|2550.3037
#2013-03-27|2549.4023
#2013-04-03|2555.1467
#2013-04-10|2558.6085
#2013-04-17|2555.2746
#2013-04-24|2561.3319
#2013-05-01|2568.0230
#2013-05-08|2566.3937
#2013-05-15|2567.2539
#2013-05-22|2569.9171
#2013-05-29|2570.8726
#2013-06-05|2578.0004
#2013-06-12|2581.0040
#2013-06-19|2581.6136
#2013-06-26|2583.2500
#2013-07-03|2581.7537
#2013-07-10|2580.4479
#2013-07-17|2590.4251
#2013-07-24|2595.9669
#2013-07-31|2598.5093
#2013-08-07|2598.6479
#2013-08-14|2598.7973
#2013-08-21|2603.6294
#2013-08-28|2601.9396
#2013-09-04|2604.3934
#2013-09-11|2608.5941
#2013-09-18|2607.2590
#2013-09-25|2607.0002
#2013-10-02|2610.2343
#2013-10-09|2609.2131
#2013-10-16|2616.1474
#2013-10-23|2616.2831
#2013-10-30|2617.6226
#2013-11-06|2624.7693
#2013-11-13|2631.7196
#2013-11-20|2619.2878
#2013-11-27|2622.1149
#2013-12-04|2619.3053
#2013-12-11|2622.9244
#2013-12-18|2626.9366
#2013-12-25|2633.2521
#2014-01-01|2636.1297
#2014-01-08|2636.9009
#2014-01-15|2640.4086
#2014-01-22|2644.5338
#2014-01-29|2645.9081
#2014-02-05|2651.3184
#2014-02-12|2658.9097
#2014-02-19|2661.6314
#2014-02-26|2663.2788
#2014-03-05|2679.2909
#2014-03-12|2686.5236
#2014-03-19|2691.9973
#2014-03-26|2694.3968
#2014-04-02|2696.2673
#2014-04-09|2700.6328
#2014-04-16|2706.7351
#2014-04-23|2711.4446
#2014-04-30|2715.5925
#2014-05-07|2716.9720
#2014-05-14|2720.7866
#2014-05-21|2725.3087
#2014-05-28|2726.2613
#2014-06-04|2731.5941
#2014-06-11|2739.3199
#2014-06-18|2743.1427
#2014-06-25|2745.3025
#2014-07-02|2751.3575
#2014-07-09|2751.6167
#2014-07-16|2759.3944
#2014-07-23|2764.8711
#2014-07-30|2766.4353
#2014-08-06|2768.6717
#2014-08-13|2772.9596
#2014-08-20|2779.0476
#2014-08-27|2782.2844
#2014-09-03|2778.2232
#2014-09-10|2783.5902
#2014-09-17|2788.8161
#2014-09-24|2796.1435
#2014-10-01|2802.0701
#2014-10-08|2800.3871
#2014-10-15|2803.4082
#2014-10-22|2805.0763
#2014-10-29|2806.3700
#2014-11-05|2811.6107
#2014-11-12|2820.5981
#2014-11-19|2826.4695
#2014-11-26|2831.1557
#2014-12-03|2834.3893
#2014-12-10|2839.7492
#2014-12-17|2846.2168
#2014-12-24|2855.2229
#2014-12-31|2863.8922
#2015-01-07|2774.9758
#2015-01-14|2777.5925
#2015-01-21|2780.7852
#2015-01-28|2783.7390
#2015-02-04|2784.7474
#2015-02-11|2794.1000
#2015-02-18|2802.6510
#2015-02-25|2842.6756
#2015-03-04|2847.4786
#2015-03-11|2853.4164
#2015-03-18|2857.3422
#2015-03-25|2859.4452
#2015-04-01|2873.9823
#2015-04-08|2869.6317
#2015-04-15|2873.6751
#2015-04-22|2877.9844
#2015-04-29|2882.3955
#2015-05-06|2882.9977
#2015-05-13|2887.4163
#2015-05-20|2894.9100
#2015-05-27|2896.5996
#2015-06-03|2897.2389
#2015-06-10|2903.2773
#2015-06-17|2909.7414
#2015-06-24|2912.8500
#2015-07-01|2917.6378
#2015-07-08|2914.0432
#2015-07-15|2917.7422
#2015-07-22|2921.2585
#2015-07-29|2924.6874
#2015-08-05|2931.4098
#2015-08-12|2936.9515
#2015-08-19|2940.3726
#2015-08-26|2942.9839
#2015-09-02|2947.1273
#2015-09-09|2949.5119
#2015-09-16|2956.1945
#2015-09-23|2961.9971
#2015-09-30|2971.4120
#2015-10-07|2964.0177
#2015-10-14|2967.6687
#2015-10-21|2973.1503
#2015-10-28|2975.1187
#2015-11-04|2976.0981
#2015-11-11|2982.9346
#2015-11-18|2989.8580
#2015-11-25|2996.8843
#2015-12-02|3000.9540
#2015-12-09|3006.2247
#2015-12-16|3012.5544
#2015-12-23|3021.9494
#2015-12-30|3025.0645
#2016-01-06|3028.1380
#2016-01-13|3030.8903
#2016-01-20|3034.3813
#2016-01-27|3031.1990
#2016-02-03|3036.9620
#2016-02-10|3037.0222
#2016-02-17|3040.2292
#2016-02-24|3044.5973
#2016-03-02|3053.8319
#2016-03-09|3061.7245
#2016-03-16|3069.1121
#2016-03-23|3078.1121
#2016-03-30|3079.9046
#2016-04-06|3082.2646
#2016-04-13|3086.9840
#2016-04-20|3090.4736
#2016-04-27|3096.3150
#2016-05-04|3102.3365
#2016-05-11|3110.4702
#2016-05-18|3111.0579
#2016-05-25|3118.5217
#2016-06-01|3125.4258
#2016-06-08|3128.2144
#2016-06-15|3132.5779
#2016-06-22|3138.3252
#2016-06-29|3142.2591
#2016-07-06|3145.7472
#2016-07-13|3148.6667
#2016-07-20|3147.2892
#2016-07-27|3150.1880
#2016-08-03|3152.8750
#2016-08-10|3158.9938
#2016-08-17|3160.0047
#2016-08-24|3165.1180
#2016-08-31|3179.8563
#2016-09-07|3176.7829
#2016-09-14|3181.4650
#2016-09-21|3177.7899
#2016-09-28|3177.9951
#2016-10-05|3188.2858
#2016-10-12|3191.3053
#2016-10-19|3194.6886
#2016-10-26|3196.1831
#2016-11-02|3201.0874
#2016-11-09|3206.0229
#2016-11-16|3211.1632
#2016-11-23|3218.5454
#2016-11-30|3225.8146
#2016-12-07|3230.3751
#2016-12-14|3236.5293
#2016-12-21|3240.1746
#2016-12-28|3241.7085
#2017-01-04|3244.0952
#2017-01-11|3248.3275
#2017-01-18|3251.1426
#2017-01-25|3254.2168
#2017-02-01|3261.4738
#2017-02-08|3261.7819
#2017-02-15|3267.1636
#2017-02-22|3266.8386
#2017-03-01|3272.3396
#2017-03-08|3276.3020
#2017-03-15|3280.5704
#2017-03-22|3284.5646
#2017-03-29|3282.8465
#2017-04-05|3289.6360
#2017-04-12|3294.8942
#2017-04-19|3301.4920
#2017-04-26|3305.8765
#2017-05-03|3308.4423
#2017-05-10|3317.0400
#2017-05-17|3315.9881
#2017-05-24|3315.9005
#2017-05-31|3318.6871
#2017-06-07|3321.5325
#2017-06-14|3327.4200
#2017-06-21|3331.9939
#2017-06-28|3338.7341
#2017-07-05|3342.0230
#2017-07-12|3349.1449
#2017-07-19|3350.3761
#2017-07-26|3352.0149
#2017-08-02|3355.9980
#2017-08-09|3361.9007
#2017-08-16|3366.6749
#2017-08-23|3371.6501
#2017-08-30|3374.6538
#2017-09-06|3377.8897
#2017-09-13|3377.1421
#2017-09-20|3382.5122
#2017-09-27|3383.5400
#2017-10-04|3400.1452
#2017-10-11|3405.2570
#2017-10-18|3417.9677
#2017-10-25|3424.7288
#2017-11-01|3434.4473
#2017-11-08|3435.4215
#2017-11-15|3437.2750
#2017-11-22|3440.3678
#2017-11-29|3444.7770
#2017-12-06|3454.1575
#2017-12-13|3455.5698
#2017-12-20|3458.7994
#2017-12-27|3463.6953
#2018-01-03|3465.9783
#2018-01-10|3473.7470
#2018-01-17|3475.4497
#2018-01-24|3483.3220
#2018-01-31|3486.3706
#2018-02-07|3490.6139
#2018-02-14|3490.6769
#2018-02-21|3489.8318
#2018-02-28|3493.0125
#2018-03-07|3492.3299
#2018-03-14|3493.0172
#2018-03-21|3497.5298
#2018-03-28|3503.1452
#2018-04-04|3547.6212
#2018-04-11|3553.3078
#2018-04-18|3557.8563
#2018-04-25|3566.4038
#2018-05-02|3571.0927
#2018-05-09|3578.8988
#2018-05-16|3579.6052
#2018-05-23|3583.5026
#2018-05-30|3585.1050
#2018-06-06|3591.8788
#2018-06-13|3594.7163
#2018-06-20|3606.4391
#2018-06-27|3611.8192
#2018-07-04|3612.3676
#2018-07-11|3620.1925
#2018-07-18|3621.3359
#2018-07-25|3627.1436
#2018-08-01|3627.7672
#2018-08-08|3635.0799
#2018-08-15|3634.4895
#2018-08-22|3639.4259
#2018-08-29|3640.5108
#2018-09-05|3647.4369
#2018-09-12|3651.9640
#2018-09-19|3652.0845
#2018-09-26|3655.7799
#2018-10-03|3657.9131
#2018-10-10|3666.2105
#2018-10-17|3667.9919
#2018-10-24|3673.4916
#2018-10-31|3673.0324
#2018-11-07|3669.7586
#2018-11-14|3672.5729
#2018-11-21|3677.9230
#2018-11-28|3679.3661
#2018-12-05|3688.6004
#2018-12-12|3700.4242
#2018-12-19|3705.3151
#2018-12-26|3707.5300
#2019-01-02|3714.4609
#2019-01-09|3720.0551
#2019-01-16|3720.4924
#2019-01-23|3727.6973
#2019-01-30|3728.5306
#2019-02-06|3732.2420
#2019-02-13|3735.8511
#2019-02-20|3743.4818
#2019-02-27|3742.1909
#2019-03-06|3748.1863
#2019-03-13|3750.7785
#2019-03-20|3753.6160
#2019-03-27|3753.5620
#2019-04-03|3761.9891
#2019-04-10|3766.0692
#2019-04-17|3780.3433
#2019-04-24|3791.4739
#2019-05-01|3804.1119
#2019-05-08|3807.1251
#2019-05-15|3808.3782
#2019-05-22|3808.5663
#2019-05-29|3806.3132
#2019-06-05|3814.2254
#2019-06-12|3822.4610
#2019-06-19|3831.1657
#2019-06-26|3831.9463
#2019-07-03|3838.1565
#2019-07-10|3840.8964
#2019-07-17|3842.6992
#2019-07-24|3848.4208
#2019-07-31|3857.1400
#2019-08-07|3857.6602
#2019-08-14|3862.4735
#2019-08-21|3867.1071
#2019-08-28|3866.4010
#2019-09-04|3869.6831
#2019-09-11|3871.5735
#2019-09-18|3879.0555
#2019-09-25|3885.7791
#2019-10-02|3889.4130
#2019-10-09|3894.9187
#2019-10-16|3901.0936
#2019-10-23|3907.1251
#2019-10-30|3907.2849
#2019-11-06|3916.3742
#2019-11-13|3917.8300
#2019-11-20|3919.8676
#2019-11-27|3927.7528
#2019-12-04|3936.0580
#2019-12-11|3968.0979
#2019-12-18|3972.3230
#2019-12-25|3976.5186
#2020-01-01|3978.7267
#2020-01-08|3977.1683
#2020-01-15|3981.1254
#2020-01-22|3981.5970
#2020-01-29|3981.7332
#2020-02-05|3989.6627
#2020-02-12|3994.6391
#2020-02-19|3996.7723
#2020-02-26|4002.2597
#2020-03-04|4015.5659
#2020-03-11|4018.8008
#2020-03-18|4046.2610
#2020-03-25|4074.0866
#2020-04-01|4087.7317
#2020-04-08|4094.5246
#2020-04-15|4140.4572
#2020-04-22|4220.7639
#2020-04-29|4256.1770
#2020-05-06|4294.7873
#2020-05-13|4307.5612
#2020-05-20|4303.4258
#2020-05-27|4301.4952
#2020-06-03|4303.9051
#2020-06-10|4315.6462
#2020-06-17|4337.8847
#2020-06-24|4348.0328
#2020-07-01|4365.2299
#2020-07-08|4369.7384
#2020-07-15|4378.5978
#2020-07-22|4383.5920
#2020-07-29|4381.2404
#2020-08-05|4385.3979
#2020-08-12|4387.6512
#2020-08-19|4393.0671
#2020-08-26|4389.0921
#2020-09-02|4398.1867
#2020-09-09|4404.5870
#2020-09-16|4411.1373
#2020-09-23|4422.5553
#2020-09-30|4434.2523
#2020-10-07|4442.0849
#2020-10-14|4446.0479
#2020-10-21|4447.6635
#2020-10-28|4447.1798
#2020-11-04|4445.4966
#2020-11-11|4439.4241
#2020-11-18|4438.8114
#2020-11-25|4436.7558
#2020-12-02|4445.4263
#2020-12-09|4452.5244
#2020-12-16|4466.9834
#2020-12-23|4466.0857
#2020-12-30|4472.5803
#2021-01-06|4486.6327
#2021-01-13|4484.1670
#2021-01-20|4487.3224
#2021-01-27|4489.4479
#2021-02-03|4515.9185
#2021-02-10|4534.0093
#2021-02-17|4553.1457
#2021-02-24|4570.6760
#2021-03-03|4581.4581
#2021-03-10|4585.8624
#2021-03-17|4601.2378
#2021-03-24|4608.2307
#2021-03-31|4624.5134
#2021-04-07|4627.9643
#2021-04-14|4636.9597
#2021-04-21|4642.2737
#2021-04-28|4653.6635
#2021-05-05|4682.7183
#2021-05-12|4692.3536
#2021-05-19|4699.1260
#2021-05-26|4694.7536
#2021-06-02|4703.9102
#2021-06-09|4709.7430
#2021-06-16|4698.5457
#2021-06-23|4708.7727
#2021-06-30|4726.0418
#2021-07-07|4728.5898
#2021-07-14|4731.5337
#2021-07-21|4722.5234
#2021-07-28|4724.3914
#2021-08-04|4734.3255
#2021-08-11|4741.3828
#2021-08-18|4746.4782
#2021-08-25|4753.2994
#2021-09-01|4760.0172
#2021-09-08|4763.9136
#2021-09-15|4775.0718
#2021-09-22|4774.5407
#2021-09-29|4791.8714
#2021-10-06|4804.7005
#2021-10-13|4818.2840
#2021-10-20|4831.6068
#2021-10-27|4823.6576
#2021-11-03|4846.1263
#2021-11-10|4854.9767
#2021-11-17|4872.3099
#2021-11-24|4882.3216
#2021-12-01|4894.4541
#2021-12-08|4908.4860
#2021-12-15|4930.9915
#2021-12-22|4950.4806
#2021-12-29|4953.1873
#2022-01-05|4954.6184
#2022-01-12|4962.4543
#2022-01-19|4970.7462
#2022-01-26|4978.8078
#2022-02-02|4986.2680
#2022-02-09|5001.9198
#2022-02-16|5012.5621
#2022-02-23|5026.3634
#2022-03-02|5031.5726
#2022-03-09|5043.7680
#2022-03-16|5055.7973
#2022-03-23|5069.9264
#2022-03-30|5076.9020
#2022-04-06|5075.4644
#2022-04-13|5094.1111
#2022-04-20|5112.0338
#2022-04-27|5124.8359
#2022-05-04|5128.8774
#2022-05-11|5148.5104
#2022-05-18|5157.7733
#2022-05-25|5164.7361
#2022-06-01|5173.1132
#2022-06-08|5191.2985
#2022-06-15|5213.9894
#2022-06-22|5233.9301
#2022-06-29|5242.4590
#2022-07-06|5249.6863
#2022-07-13|5258.0501
#2022-07-20|5270.9002
#2022-07-27|5283.4035
#2022-08-03|5298.9651
#2022-08-10|5315.8654
#2022-08-17|5324.1575
#2022-08-24|5338.2183
#2022-08-31|5340.6708
#2022-09-07|5340.4385
#2022-09-14|5353.3916
#2022-09-21|5363.5834
#2022-09-28|5367.9376
#2022-10-05|5363.8602
#2022-10-12|5369.1692
#2022-10-19|5372.8167
#2022-10-26|5380.7162
#2022-11-02|5376.3234
#2022-11-09|5383.2609
#2022-11-16|5377.1492
#2022-11-23|5389.0398
#2022-11-30|5401.3632
#2022-12-07|5485.9068
#2022-12-14|5491.1033
#2022-12-21|5497.9187
#2022-12-28|5502.8807
#2023-01-04|5502.0424
#2023-01-11|5509.6021
#2023-01-18|5513.5997
#2023-01-25|5521.1582
#2023-02-01|5536.8099
#2023-02-08|5546.2098
#2023-02-15|5555.4693
#2023-02-22|5559.6823
#2023-03-01|5547.7472
#2023-03-08|5539.6871
#2023-03-15|5534.9908
#2023-03-22|5435.9626
#2023-03-29|5331.3703
#2023-04-05|5351.4567
#2023-04-12|5352.2701
#2023-04-19|5360.7548
#2023-04-26|5372.1580
#2023-05-03|5372.7824
#2023-05-10|5381.2760
#2023-05-17|5386.0659
#2023-05-24|5394.2773
#2023-05-31|5390.5589
#2023-06-07|5387.9983
#2023-06-14|5395.6794
#2023-06-21|5402.4586
#2023-06-28|5402.0010
#2023-07-05|5402.2454
#2023-07-12|5404.4876
#2023-07-19|5407.1006
#2023-07-26|5407.3101
#2023-08-02|5433.0576
#2023-08-09|5434.5042
#2023-08-16|5436.6103
#2023-08-23|5442.1048
#2023-08-30|5436.4608
#2023-09-06|5432.7187
#2023-09-13|5435.7244
#2023-09-20|5442.8074
#2023-09-27|5437.6814
#2023-10-04|5432.2850
#2023-10-11|5438.2714
#2023-10-18|5437.1996
#2023-10-25|5438.1845
#2023-11-01|5430.1438
#2023-11-08|5425.0514
#2023-11-15|5426.3314
#2023-11-22|5428.3041
#2023-11-29|5434.1727
#2023-12-06|5450.8472
#2023-12-13|5456.0716
#2023-12-20|5457.7809
#2023-12-27|5462.2814
#2024-01-03|5474.5929
#2024-01-10|5486.7792
#2024-01-17|5487.6707
#2024-01-24|5500.0659
#2024-01-31|5503.1901
#2024-02-07|5498.7008
#2024-02-14|5508.5743
#2024-02-21|5505.3050
#2024-02-28|5509.5861
#2024-03-06|5504.3310
#2024-03-13|5510.3937
#2024-03-20|5509.1446
#2024-03-27|5511.6525
#2024-04-03|5506.6542
#2024-04-10|5511.8986
#2024-04-17|5518.9758
#2024-04-24|5524.5037
#2024-05-01|5521.7907
#2024-05-08|5527.5305
#2024-05-15|5530.8796
#2024-05-22|5517.3286
#2024-05-29|5514.9780
#2024-06-05|5519.1336
#2024-06-12|5522.3541
#2024-06-19|5533.9603
#2024-06-26|5532.0093
#2024-07-03|5541.6809
#2024-07-10|5547.0773
#2024-07-17|5547.2222
#2024-07-24|5552.5629
#2024-07-31|5555.5294
#2024-08-07|5559.3889
#2024-08-14|5561.5051
#2024-08-21|5560.5322
#2024-08-28|5555.4467
#2024-09-04|5567.6420
#2024-09-11|5571.2673
#2024-09-18|5571.1553
#2024-09-25|5572.4077
#2024-10-02|5584.0191
#2024-10-09|5592.8364
#2024-10-16|5595.0592
#2024-10-23|5602.0682
#2024-10-30|5592.6252
#2024-11-06|5581.8571
#2024-11-13|5587.8367
#2024-11-20|5584.5893
#2024-11-27|5586.0946
#2024-12-04|5584.6145
#2024-12-11|5591.1980
#2024-12-18|5596.9986
#2024-12-25|5594.0796
#2025-01-01|5592.0814
#2025-01-08|5591.4637
#2025-01-15|5604.1452
#2025-01-22|5613.4549
#2025-01-29|5612.9222
#2025-02-05|5621.1494
#2025-02-12|5626.2338
#2025-02-19|5630.4277
#2025-02-26|5627.3649
#2025-03-05|5636.1215
#2025-03-12|5636.3786
#2025-03-19|5636.9526
#2025-03-26|5637.1207
#2025-04-02|5641.3413
#2025-04-09|5649.0225
#2025-04-16|5657.1593
#2025-04-23|5661.5439
#2025-04-30|5671.1573
#2025-05-07|5678.8688
#2025-05-14|5680.7053
#2025-05-21|5678.0348
#2025-05-28|5677.3266
#2025-06-04|5678.4019
#2025-06-11|5687.7691
#2025-06-18|5693.6050
#2025-06-25|5696.0415
#2025-07-02|5702.1086
#2025-07-09|5713.3022
#2025-07-16|5719.6304
#2025-07-23|5721.4147
#2025-07-30|5720.0068
#2025-08-06|5714.8792
#2025-08-13|5719.2503
#2025-08-20|5725.4681
#2025-08-27|5729.1484
#2025-09-03|5732.8623
#2025-09-10|5737.9117
#2025-09-17|5745.8411
#2025-09-24|5749.1047
#2025-10-01|5755.8763
#2025-10-08|5758.6801
#2025-10-15|5772.5708
#2025-10-22|5776.1113
#2025-10-29|5777.7213
#2025-11-05|5792.3389
#2025-11-12|5800.2046
#2025-11-19|5810.4987
#2025-11-26|5809.1231
#2025-12-03|5804.7395
#2025-12-10|5819.5829
#2025-12-17|5821.0145
#2025-12-24|5819.9676
#2025-12-31|5819.2425
#2026-01-07|5834.7289
#2026-01-14|5844.2917
#2026-01-21|5853.4916
#2026-01-28|5856.6869
#2026-02-04|5867.5274
#2026-02-11|5885.3339
#2026-02-18|5887.2646
#2026-02-25|5888.9311
#2026-03-04|5886.4179
#2026-03-11|5892.2722
#2026-03-18|5897.6087
#2026-03-25|5903.0028
#2026-04-01|5902.7151
#2026-04-08|5903.6689
#2026-04-15|5908.7204
#2026-04-22|5914.1838
#2026-04-29|5912.9233
#2026-05-06|5919.5214
#2026-05-13|5926.7801
#2026-05-20|5922.6206
#2026-05-27|5922.3413