Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-12-24 |
| Last Updated | 2026-01-02 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 336.5627 |
| 1985-04-10 | 334.8134 |
| 1985-04-17 | 331.0471 |
| 1985-04-24 | 332.1792 |
| 1985-05-01 | 332.1387 |
| 1985-05-08 | 335.5921 |
| 1985-05-15 | 336.5213 |
| 1985-05-22 | 338.3007 |
| 1985-05-29 | 338.3776 |
| 1985-06-05 | 338.4342 |
| 1985-06-12 | 338.2296 |
| 1985-06-19 | 338.9431 |
| 1985-06-26 | 340.2493 |
| 1985-07-03 | 341.7558 |
| 1985-07-10 | 341.6004 |
| 1985-07-17 | 343.0174 |
| 1985-07-24 | 343.1897 |
| 1985-07-31 | 343.0681 |
| 1985-08-07 | 342.9632 |
| 1985-08-14 | 343.4061 |
| 1985-08-21 | 343.7131 |
| 1985-08-28 | 345.1583 |
| 1985-09-04 | 344.8145 |
| 1985-09-11 | 345.4410 |
| 1985-09-18 | 345.0557 |
| 1985-09-25 | 345.7741 |
| 1985-10-02 | 345.2875 |
| 1985-10-09 | 345.2069 |
| 1985-10-16 | 345.3286 |
| 1985-10-23 | 345.5756 |
| 1985-10-30 | 346.0527 |
| 1985-11-06 | 347.4051 |
| 1985-11-13 | 348.0027 |
| 1985-11-20 | 349.3294 |
| 1985-11-27 | 350.9514 |
| 1985-12-04 | 350.7547 |
| 1985-12-11 | 351.5130 |
| 1985-12-18 | 353.4977 |
| 1985-12-25 | 354.2979 |
| 1986-01-01 | 358.4382 |
| 1986-01-08 | 358.1305 |
| 1986-01-15 | 359.3455 |
| 1986-01-22 | 360.5119 |
| 1986-01-29 | 361.4577 |
| 1986-02-05 | 362.4962 |
| 1986-02-12 | 363.8240 |
| 1986-02-19 | 364.5305 |
| 1986-02-26 | 364.0770 |
| 1986-03-05 | 362.7291 |
| 1986-03-12 | 361.0772 |
| 1986-03-19 | 361.1813 |
| 1986-03-26 | 358.6194 |
| 1986-04-02 | 365.1363 |
| 1986-04-09 | 365.7494 |
| 1986-04-16 | 362.7791 |
| 1986-04-23 | 363.1342 |
| 1986-04-30 | 363.4654 |
| 1986-05-07 | 365.3628 |
| 1986-05-14 | 366.1945 |
| 1986-05-21 | 367.0332 |
| 1986-05-28 | 366.7541 |
| 1986-06-04 | 367.1846 |
| 1986-06-11 | 367.2265 |
| 1986-06-18 | 367.3602 |
| 1986-06-25 | 367.7334 |
| 1986-07-02 | 368.8515 |
| 1986-07-09 | 369.1285 |
| 1986-07-16 | 370.8797 |
| 1986-07-23 | 372.1406 |
| 1986-07-30 | 373.5755 |
| 1986-08-06 | 373.5124 |
| 1986-08-13 | 374.6951 |
| 1986-08-20 | 375.1194 |
| 1986-08-27 | 376.8566 |
| 1986-09-03 | 377.5329 |
| 1986-09-10 | 378.6757 |
| 1986-09-17 | 379.7442 |
| 1986-09-24 | 378.9764 |
| 1986-10-01 | 378.9227 |
| 1986-10-08 | 377.8106 |
| 1986-10-15 | 377.9403 |
| 1986-10-22 | 379.0354 |
| 1986-10-29 | 378.7764 |
| 1986-11-05 | 380.0549 |
| 1986-11-12 | 382.1129 |
| 1986-11-19 | 381.9042 |
| 1986-11-26 | 383.3920 |
| 1986-12-03 | 384.5265 |
| 1986-12-10 | 384.6841 |
| 1986-12-17 | 385.8049 |
| 1986-12-24 | 388.1874 |
| 1986-12-31 | 389.1998 |
| 1987-01-07 | 389.3822 |
| 1987-01-14 | 388.5933 |
| 1987-01-21 | 389.1138 |
| 1987-01-28 | 391.2387 |
| 1987-02-04 | 392.6799 |
| 1987-02-11 | 393.7528 |
| 1987-02-18 | 394.4012 |
| 1987-02-25 | 393.5030 |
| 1987-03-04 | 393.1847 |
| 1987-03-11 | 391.6708 |
| 1987-03-18 | 391.6691 |
| 1987-03-25 | 389.6225 |
| 1987-04-01 | 394.5777 |
| 1987-04-08 | 396.3962 |
| 1987-04-15 | 394.1649 |
| 1987-04-22 | 394.7054 |
| 1987-04-29 | 395.0710 |
| 1987-05-06 | 397.4957 |
| 1987-05-13 | 397.9971 |
| 1987-05-20 | 398.8022 |
| 1987-05-27 | 398.2728 |
| 1987-06-03 | 397.9548 |
| 1987-06-10 | 397.1539 |
| 1987-06-17 | 398.3349 |
| 1987-06-24 | 397.9357 |
| 1987-07-01 | 397.8400 |
| 1987-07-08 | 400.0252 |
| 1987-07-15 | 400.6280 |
| 1987-07-22 | 400.9248 |
| 1987-07-29 | 402.0211 |
| 1987-08-05 | 402.0983 |
| 1987-08-12 | 403.5257 |
| 1987-08-19 | 403.6264 |
| 1987-08-26 | 404.2297 |
| 1987-09-02 | 404.9844 |
| 1987-09-09 | 406.2649 |
| 1987-09-16 | 406.9087 |
| 1987-09-23 | 406.8458 |
| 1987-09-30 | 406.9849 |
| 1987-10-07 | 406.8204 |
| 1987-10-14 | 407.0853 |
| 1987-10-21 | 407.6038 |
| 1987-10-28 | 408.9386 |
| 1987-11-04 | 408.6323 |
| 1987-11-11 | 409.4893 |
| 1987-11-18 | 410.6611 |
| 1987-11-25 | 411.2790 |
| 1987-12-02 | 410.6288 |
| 1987-12-09 | 411.1681 |
| 1987-12-16 | 412.0571 |
| 1987-12-23 | 412.3707 |
| 1987-12-30 | 412.7255 |
| 1988-01-06 | 411.1753 |
| 1988-01-13 | 412.1249 |
| 1988-01-20 | 412.9527 |
| 1988-01-27 | 413.7792 |
| 1988-02-03 | 414.8428 |
| 1988-02-10 | 414.7164 |
| 1988-02-17 | 415.1977 |
| 1988-02-24 | 415.8570 |
| 1988-03-02 | 416.5004 |
| 1988-03-09 | 416.3986 |
| 1988-03-16 | 416.2879 |
| 1988-03-23 | 415.1630 |
| 1988-03-30 | 417.6370 |
| 1988-04-06 | 422.0527 |
| 1988-04-13 | 418.9874 |
| 1988-04-20 | 420.4261 |
| 1988-04-27 | 420.8587 |
| 1988-05-04 | 422.1423 |
| 1988-05-11 | 423.1284 |
| 1988-05-18 | 423.8125 |
| 1988-05-25 | 424.6988 |
| 1988-06-01 | 425.0499 |
| 1988-06-08 | 424.1586 |
| 1988-06-15 | 424.0271 |
| 1988-06-22 | 424.2991 |
| 1988-06-29 | 426.1309 |
| 1988-07-06 | 427.4529 |
| 1988-07-13 | 428.3337 |
| 1988-07-20 | 429.7090 |
| 1988-07-27 | 430.1430 |
| 1988-08-03 | 432.5048 |
| 1988-08-10 | 430.8932 |
| 1988-08-17 | 431.6492 |
| 1988-08-24 | 431.8955 |
| 1988-08-31 | 432.8747 |
| 1988-09-07 | 432.1384 |
| 1988-09-14 | 432.0103 |
| 1988-09-21 | 433.0976 |
| 1988-09-28 | 434.4022 |
| 1988-10-05 | 434.7464 |
| 1988-10-12 | 434.6270 |
| 1988-10-19 | 434.7636 |
| 1988-10-26 | 435.1367 |
| 1988-11-02 | 435.7724 |
| 1988-11-09 | 437.0687 |
| 1988-11-16 | 439.7462 |
| 1988-11-23 | 440.7172 |
| 1988-11-30 | 441.2089 |
| 1988-12-07 | 442.0832 |
| 1988-12-14 | 441.4622 |
| 1988-12-21 | 442.6929 |
| 1988-12-28 | 442.1491 |
| 1989-01-04 | 442.8482 |
| 1989-01-11 | 444.6727 |
| 1989-01-18 | 445.7397 |
| 1989-01-25 | 445.8556 |
| 1989-02-01 | 446.8264 |
| 1989-02-08 | 447.1912 |
| 1989-02-15 | 449.0609 |
| 1989-02-22 | 448.9205 |
| 1989-03-01 | 449.7930 |
| 1989-03-08 | 449.1089 |
| 1989-03-15 | 449.6109 |
| 1989-03-22 | 449.5567 |
| 1989-03-29 | 451.0697 |
| 1989-04-05 | 453.4226 |
| 1989-04-12 | 451.4469 |
| 1989-04-19 | 451.3944 |
| 1989-04-26 | 451.4972 |
| 1989-05-03 | 452.0688 |
| 1989-05-10 | 453.0461 |
| 1989-05-17 | 453.4964 |
| 1989-05-24 | 454.4050 |
| 1989-05-31 | 453.4710 |
| 1989-06-07 | 452.4376 |
| 1989-06-14 | 451.8069 |
| 1989-06-21 | 452.5923 |
| 1989-06-28 | 453.5296 |
| 1989-07-05 | 455.2305 |
| 1989-07-12 | 455.7695 |
| 1989-07-19 | 456.4852 |
| 1989-07-26 | 457.0136 |
| 1989-08-02 | 456.2855 |
| 1989-08-09 | 456.0755 |
| 1989-08-16 | 457.0914 |
| 1989-08-23 | 458.2282 |
| 1989-08-30 | 459.1751 |
| 1989-09-06 | 459.0849 |
| 1989-09-13 | 458.6968 |
| 1989-09-20 | 458.9045 |
| 1989-09-27 | 458.5778 |
| 1989-10-04 | 458.1920 |
| 1989-10-11 | 460.0102 |
| 1989-10-18 | 460.0588 |
| 1989-10-25 | 460.8093 |
| 1989-11-01 | 463.1292 |
| 1989-11-08 | 461.5547 |
| 1989-11-15 | 461.3649 |
| 1989-11-22 | 462.2857 |
| 1989-11-29 | 461.6119 |
| 1989-12-06 | 463.3670 |
| 1989-12-13 | 463.1878 |
| 1989-12-20 | 463.7896 |
| 1989-12-27 | 462.8568 |
| 1990-01-03 | 461.7535 |
| 1990-01-10 | 463.5862 |
| 1990-01-17 | 464.2511 |
| 1990-01-24 | 466.7707 |
| 1990-01-31 | 467.7381 |
| 1990-02-07 | 469.4061 |
| 1990-02-14 | 470.9298 |
| 1990-02-21 | 471.0540 |
| 1990-02-28 | 471.0729 |
| 1990-03-07 | 471.1277 |
| 1990-03-14 | 471.1352 |
| 1990-03-21 | 472.2544 |
| 1990-03-28 | 471.8874 |
| 1990-04-04 | 474.0279 |
| 1990-04-11 | 474.1198 |
| 1990-04-18 | 473.8205 |
| 1990-04-25 | 474.2119 |
| 1990-05-02 | 475.2982 |
| 1990-05-09 | 476.2041 |
| 1990-05-16 | 476.4736 |
| 1990-05-23 | 481.5729 |
| 1990-05-30 | 481.2212 |
| 1990-06-06 | 480.6949 |
| 1990-06-13 | 480.6792 |
| 1990-06-20 | 481.8462 |
| 1990-06-27 | 482.9993 |
| 1990-07-04 | 481.4720 |
| 1990-07-11 | 483.1763 |
| 1990-07-18 | 483.7341 |
| 1990-07-25 | 483.6579 |
| 1990-08-01 | 482.7747 |
| 1990-08-08 | 483.1790 |
| 1990-08-15 | 483.2198 |
| 1990-08-22 | 482.7243 |
| 1990-08-29 | 483.4498 |
| 1990-09-05 | 484.0204 |
| 1990-09-12 | 484.1225 |
| 1990-09-19 | 484.5901 |
| 1990-09-26 | 484.0261 |
| 1990-10-03 | 485.8022 |
| 1990-10-10 | 486.2572 |
| 1990-10-17 | 487.0530 |
| 1990-10-24 | 488.0214 |
| 1990-10-31 | 488.3472 |
| 1990-11-07 | 488.4401 |
| 1990-11-14 | 489.5324 |
| 1990-11-21 | 490.4086 |
| 1990-11-28 | 489.9961 |
| 1990-12-05 | 490.0405 |
| 1990-12-12 | 490.5746 |
| 1990-12-19 | 495.8469 |
| 1990-12-26 | 496.2267 |
| 1991-01-02 | 495.2590 |
| 1991-01-09 | 495.4756 |
| 1991-01-16 | 495.9281 |
| 1991-01-23 | 497.5262 |
| 1991-01-30 | 496.7208 |
| 1991-02-06 | 496.1968 |
| 1991-02-13 | 497.0643 |
| 1991-02-20 | 497.6750 |
| 1991-02-27 | 497.8570 |
| 1991-03-06 | 497.6813 |
| 1991-03-13 | 497.7132 |
| 1991-03-20 | 498.9673 |
| 1991-03-27 | 498.7394 |
| 1991-04-03 | 500.1917 |
| 1991-04-10 | 499.4459 |
| 1991-04-17 | 498.4380 |
| 1991-04-24 | 499.3796 |
| 1991-05-01 | 499.5925 |
| 1991-05-08 | 499.6580 |
| 1991-05-15 | 499.2005 |
| 1991-05-22 | 499.9809 |
| 1991-05-29 | 499.7482 |
| 1991-06-05 | 504.7177 |
| 1991-06-12 | 504.8923 |
| 1991-06-19 | 504.3769 |
| 1991-06-26 | 505.7345 |
| 1991-07-03 | 505.4750 |
| 1991-07-10 | 507.5718 |
| 1991-07-17 | 506.9230 |
| 1991-07-24 | 508.1879 |
| 1991-07-31 | 509.1762 |
| 1991-08-07 | 508.5386 |
| 1991-08-14 | 508.1814 |
| 1991-08-21 | 509.1966 |
| 1991-08-28 | 509.2722 |
| 1991-09-04 | 509.6390 |
| 1991-09-11 | 509.8550 |
| 1991-09-18 | 511.2507 |
| 1991-09-25 | 511.4327 |
| 1991-10-02 | 515.6019 |
| 1991-10-09 | 516.5520 |
| 1991-10-16 | 517.0683 |
| 1991-10-23 | 518.1120 |
| 1991-10-30 | 519.0835 |
| 1991-11-06 | 519.8547 |
| 1991-11-13 | 520.7347 |
| 1991-11-20 | 521.7469 |
| 1991-11-27 | 522.4882 |
| 1991-12-04 | 523.4395 |
| 1991-12-11 | 523.5939 |
| 1991-12-18 | 524.6005 |
| 1991-12-25 | 524.2750 |
| 1992-01-01 | 525.1650 |
| 1992-01-08 | 526.3284 |
| 1992-01-15 | 526.7380 |
| 1992-01-22 | 528.5340 |
| 1992-01-29 | 529.5050 |
| 1992-02-05 | 532.2640 |
| 1992-02-12 | 532.0780 |
| 1992-02-19 | 532.9590 |
| 1992-02-26 | 532.5821 |
| 1992-03-04 | 534.4714 |
| 1992-03-11 | 534.9424 |
| 1992-03-18 | 534.8796 |
| 1992-03-25 | 534.5547 |
| 1992-04-01 | 537.5973 |
| 1992-04-08 | 538.0599 |
| 1992-04-15 | 540.4606 |
| 1992-04-22 | 541.0833 |
| 1992-04-29 | 540.5648 |
| 1992-05-06 | 541.8141 |
| 1992-05-13 | 544.0551 |
| 1992-05-20 | 543.3576 |
| 1992-05-27 | 542.1663 |
| 1992-06-03 | 543.8861 |
| 1992-06-10 | 544.5990 |
| 1992-06-17 | 544.1757 |
| 1992-06-24 | 544.5683 |
| 1992-07-01 | 545.4370 |
| 1992-07-08 | 546.0787 |
| 1992-07-15 | 547.3227 |
| 1992-07-22 | 549.1429 |
| 1992-07-29 | 548.0192 |
| 1992-08-05 | 550.6527 |
| 1992-08-12 | 550.5220 |
| 1992-08-19 | 550.1716 |
| 1992-08-26 | 550.9827 |
| 1992-09-02 | 553.6478 |
| 1992-09-09 | 554.2119 |
| 1992-09-16 | 555.3321 |
| 1992-09-23 | 555.5912 |
| 1992-09-30 | 558.8255 |
| 1992-10-07 | 558.4730 |
| 1992-10-14 | 559.2244 |
| 1992-10-21 | 558.5656 |
| 1992-10-28 | 558.6572 |
| 1992-11-04 | 560.1692 |
| 1992-11-11 | 561.1598 |
| 1992-11-18 | 560.7791 |
| 1992-11-25 | 562.2113 |
| 1992-12-02 | 563.5791 |
| 1992-12-09 | 565.5650 |
| 1992-12-16 | 563.9201 |
| 1992-12-23 | 566.1797 |
| 1992-12-30 | 567.4903 |
| 1993-01-06 | 567.5214 |
| 1993-01-13 | 567.9012 |
| 1993-01-20 | 567.0593 |
| 1993-01-27 | 565.9052 |
| 1993-02-03 | 570.0422 |
| 1993-02-10 | 571.0867 |
| 1993-02-17 | 570.2735 |
| 1993-02-24 | 570.7667 |
| 1993-03-03 | 571.4159 |
| 1993-03-10 | 572.2144 |
| 1993-03-17 | 573.1104 |
| 1993-03-24 | 573.9743 |
| 1993-03-31 | 577.1006 |
| 1993-04-07 | 577.4256 |
| 1993-04-14 | 576.5115 |
| 1993-04-21 | 576.5364 |
| 1993-04-28 | 576.9848 |
| 1993-05-05 | 578.7181 |
| 1993-05-12 | 579.1426 |
| 1993-05-19 | 578.5661 |
| 1993-05-26 | 578.6022 |
| 1993-06-02 | 580.6733 |
| 1993-06-09 | 580.7392 |
| 1993-06-16 | 580.8301 |
| 1993-06-23 | 580.9128 |
| 1993-06-30 | 585.1238 |
| 1993-07-07 | 584.8632 |
| 1993-07-14 | 584.9016 |
| 1993-07-21 | 585.1774 |
| 1993-07-28 | 586.2296 |
| 1993-08-04 | 588.0106 |
| 1993-08-11 | 588.7273 |
| 1993-08-18 | 588.6175 |
| 1993-08-25 | 588.3460 |
| 1993-09-01 | 586.1039 |
| 1993-09-08 | 587.9815 |
| 1993-09-15 | 589.7914 |
| 1993-09-22 | 589.9532 |
| 1993-09-29 | 589.3439 |
| 1993-10-06 | 585.9144 |
| 1993-10-13 | 586.0838 |
| 1993-10-20 | 586.0719 |
| 1993-10-27 | 586.4250 |
| 1993-11-03 | 588.7186 |
| 1993-11-10 | 591.2585 |
| 1993-11-17 | 589.0972 |
| 1993-11-24 | 590.0292 |
| 1993-12-01 | 596.3071 |
| 1993-12-08 | 596.8738 |
| 1993-12-15 | 598.9157 |
| 1993-12-22 | 599.2025 |
| 1993-12-29 | 600.7994 |
| 1994-01-05 | 605.2708 |
| 1994-01-12 | 605.9824 |
| 1994-01-19 | 604.5097 |
| 1994-01-26 | 603.1298 |
| 1994-02-02 | 603.9950 |
| 1994-02-09 | 604.7764 |
| 1994-02-16 | 604.0868 |
| 1994-02-23 | 603.6308 |
| 1994-03-02 | 605.9807 |
| 1994-03-09 | 606.5939 |
| 1994-03-16 | 606.9329 |
| 1994-03-23 | 609.0064 |
| 1994-03-30 | 611.3598 |
| 1994-04-06 | 613.2985 |
| 1994-04-13 | 612.1585 |
| 1994-04-20 | 611.7245 |
| 1994-04-27 | 611.6336 |
| 1994-05-04 | 611.5782 |
| 1994-05-11 | 612.5324 |
| 1994-05-18 | 612.7205 |
| 1994-05-25 | 614.0375 |
| 1994-06-01 | 614.0532 |
| 1994-06-08 | 614.1905 |
| 1994-06-15 | 616.3927 |
| 1994-06-22 | 616.7557 |
| 1994-06-29 | 618.2142 |
| 1994-07-06 | 619.9411 |
| 1994-07-13 | 620.9478 |
| 1994-07-20 | 621.2880 |
| 1994-07-27 | 620.9251 |
| 1994-08-03 | 621.3780 |
| 1994-08-10 | 621.5500 |
| 1994-08-17 | 622.4680 |
| 1994-08-24 | 622.8714 |
| 1994-08-31 | 624.3277 |
| 1994-09-07 | 621.9362 |
| 1994-09-14 | 624.1189 |
| 1994-09-21 | 623.7342 |
| 1994-09-28 | 622.5629 |
| 1994-10-05 | 621.5576 |
| 1994-10-12 | 622.1312 |
| 1994-10-19 | 622.2296 |
| 1994-10-26 | 622.5213 |
| 1994-11-02 | 622.7424 |
| 1994-11-09 | 621.7547 |
| 1994-11-16 | 620.7543 |
| 1994-11-23 | 621.4697 |
| 1994-11-30 | 622.3277 |
| 1994-12-07 | 626.0013 |
| 1994-12-14 | 626.9174 |
| 1994-12-21 | 628.0663 |
| 1994-12-28 | 628.2479 |
| 1995-01-04 | 630.4619 |
| 1995-01-11 | 632.3556 |
| 1995-01-18 | 634.0478 |
| 1995-01-25 | 634.2373 |
| 1995-02-01 | 638.7383 |
| 1995-02-08 | 636.8588 |
| 1995-02-15 | 636.0957 |
| 1995-02-22 | 636.6641 |
| 1995-03-01 | 636.7995 |
| 1995-03-08 | 635.9687 |
| 1995-03-15 | 636.1632 |
| 1995-03-22 | 636.6350 |
| 1995-03-29 | 636.2689 |
| 1995-04-05 | 639.0860 |
| 1995-04-12 | 639.9109 |
| 1995-04-19 | 640.3739 |
| 1995-04-26 | 640.7579 |
| 1995-05-03 | 640.8524 |
| 1995-05-10 | 640.3044 |
| 1995-05-17 | 639.3923 |
| 1995-05-24 | 641.3998 |
| 1995-05-31 | 643.0158 |
| 1995-06-07 | 642.3521 |
| 1995-06-14 | 642.5480 |
| 1995-06-21 | 644.3801 |
| 1995-06-28 | 645.7998 |
| 1995-07-05 | 647.0098 |
| 1995-07-12 | 647.4718 |
| 1995-07-19 | 648.7009 |
| 1995-07-26 | 650.7313 |
| 1995-08-02 | 651.1962 |
| 1995-08-09 | 651.1395 |
| 1995-08-16 | 652.8852 |
| 1995-08-23 | 653.3881 |
| 1995-08-30 | 653.5279 |
| 1995-09-06 | 653.3552 |
| 1995-09-13 | 653.1555 |
| 1995-09-20 | 654.8499 |
| 1995-09-27 | 653.8836 |
| 1995-10-04 | 655.2173 |
| 1995-10-11 | 655.3436 |
| 1995-10-18 | 655.0931 |
| 1995-10-25 | 656.8169 |
| 1995-11-01 | 658.0782 |
| 1995-11-08 | 658.1501 |
| 1995-11-15 | 658.5369 |
| 1995-11-22 | 658.4396 |
| 1995-11-29 | 657.7144 |
| 1995-12-06 | 659.4953 |
| 1995-12-13 | 660.9332 |
| 1995-12-20 | 662.3035 |
| 1995-12-27 | 661.1324 |
| 1996-01-03 | 668.7737 |
| 1996-01-10 | 669.1551 |
| 1996-01-17 | 668.5111 |
| 1996-01-24 | 670.1585 |
| 1996-01-31 | 669.9059 |
| 1996-02-07 | 668.9064 |
| 1996-02-14 | 669.6206 |
| 1996-02-21 | 670.4077 |
| 1996-02-28 | 671.7219 |
| 1996-03-06 | 670.4700 |
| 1996-03-13 | 674.0095 |
| 1996-03-20 | 675.9026 |
| 1996-03-27 | 676.7590 |
| 1996-04-03 | 678.6202 |
| 1996-04-10 | 680.3642 |
| 1996-04-17 | 682.4544 |
| 1996-04-24 | 683.4404 |
| 1996-05-01 | 682.1978 |
| 1996-05-08 | 681.6748 |
| 1996-05-15 | 681.4371 |
| 1996-05-22 | 681.6585 |
| 1996-05-29 | 680.7645 |
| 1996-06-05 | 684.5160 |
| 1996-06-12 | 686.9492 |
| 1996-06-19 | 689.4017 |
| 1996-06-26 | 690.3252 |
| 1996-07-03 | 694.8051 |
| 1996-07-10 | 695.5269 |
| 1996-07-17 | 691.2210 |
| 1996-07-24 | 693.4189 |
| 1996-07-31 | 691.8670 |
| 1996-08-07 | 697.9508 |
| 1996-08-14 | 698.4904 |
| 1996-08-21 | 699.0789 |
| 1996-08-28 | 698.9622 |
| 1996-09-04 | 699.8473 |
| 1996-09-11 | 702.4300 |
| 1996-09-18 | 697.6832 |
| 1996-09-25 | 703.6761 |
| 1996-10-02 | 705.7770 |
| 1996-10-09 | 705.8381 |
| 1996-10-16 | 707.5095 |
| 1996-10-23 | 708.5527 |
| 1996-10-30 | 708.8428 |
| 1996-11-06 | 708.0670 |
| 1996-11-13 | 707.8799 |
| 1996-11-20 | 708.7779 |
| 1996-11-27 | 711.1813 |
| 1996-12-04 | 711.5594 |
| 1996-12-11 | 715.3256 |
| 1996-12-18 | 716.4592 |
| 1996-12-25 | 717.0219 |
| 1997-01-01 | 721.7102 |
| 1997-01-08 | 723.8429 |
| 1997-01-15 | 724.0398 |
| 1997-01-22 | 726.4343 |
| 1997-01-29 | 726.6322 |
| 1997-02-05 | 724.8520 |
| 1997-02-12 | 723.7621 |
| 1997-02-19 | 724.9142 |
| 1997-02-26 | 723.4195 |
| 1997-03-05 | 736.8777 |
| 1997-03-12 | 738.5518 |
| 1997-03-19 | 741.4015 |
| 1997-03-26 | 744.6232 |
| 1997-04-02 | 747.6160 |
| 1997-04-09 | 756.5558 |
| 1997-04-16 | 758.3505 |
| 1997-04-23 | 760.7345 |
| 1997-04-30 | 762.6566 |
| 1997-05-07 | 759.2634 |
| 1997-05-14 | 759.9145 |
| 1997-05-21 | 759.1021 |
| 1997-05-28 | 761.1055 |
| 1997-06-04 | 770.6845 |
| 1997-06-11 | 773.4094 |
| 1997-06-18 | 777.3451 |
| 1997-06-25 | 778.9360 |
| 1997-07-02 | 791.2467 |
| 1997-07-09 | 789.2943 |
| 1997-07-16 | 792.2237 |
| 1997-07-23 | 794.3581 |
| 1997-07-30 | 795.1849 |
| 1997-08-06 | 798.1856 |
| 1997-08-13 | 799.4470 |
| 1997-08-20 | 802.5667 |
| 1997-08-27 | 802.7315 |
| 1997-09-03 | 802.9789 |
| 1997-09-10 | 803.9935 |
| 1997-09-17 | 807.9473 |
| 1997-09-24 | 807.1555 |
| 1997-10-01 | 808.4579 |
| 1997-10-08 | 808.5873 |
| 1997-10-15 | 809.8186 |
| 1997-10-22 | 811.6322 |
| 1997-10-29 | 812.9348 |
| 1997-11-05 | 813.8342 |
| 1997-11-12 | 817.6607 |
| 1997-11-19 | 815.8410 |
| 1997-11-26 | 818.3775 |
| 1997-12-03 | 819.7769 |
| 1997-12-10 | 823.1644 |
| 1997-12-17 | 824.2953 |
| 1997-12-24 | 827.3748 |
| 1997-12-31 | 828.4019 |
| 1998-01-07 | 829.5317 |
| 1998-01-14 | 830.2536 |
| 1998-01-21 | 832.2631 |
| 1998-01-28 | 831.7333 |
| 1998-02-04 | 831.5317 |
| 1998-02-11 | 833.7410 |
| 1998-02-18 | 835.9706 |
| 1998-02-25 | 838.2110 |
| 1998-03-04 | 844.8621 |
| 1998-03-11 | 848.2794 |
| 1998-03-18 | 848.8118 |
| 1998-03-25 | 850.1642 |
| 1998-04-01 | 859.3666 |
| 1998-04-08 | 860.6454 |
| 1998-04-15 | 863.4444 |
| 1998-04-22 | 862.0840 |
| 1998-04-29 | 864.2076 |
| 1998-05-06 | 865.5509 |
| 1998-05-13 | 866.0339 |
| 1998-05-20 | 867.2514 |
| 1998-05-27 | 868.7289 |
| 1998-06-03 | 869.7715 |
| 1998-06-10 | 872.3947 |
| 1998-06-17 | 874.0532 |
| 1998-06-24 | 876.6144 |
| 1998-07-01 | 878.7430 |
| 1998-07-08 | 877.6301 |
| 1998-07-15 | 879.1480 |
| 1998-07-22 | 881.3653 |
| 1998-07-29 | 883.0332 |
| 1998-08-05 | 885.6508 |
| 1998-08-12 | 886.9582 |
| 1998-08-19 | 891.4312 |
| 1998-08-26 | 893.2467 |
| 1998-09-02 | 893.5943 |
| 1998-09-09 | 891.9157 |
| 1998-09-16 | 893.1777 |
| 1998-09-23 | 896.6604 |
| 1998-09-30 | 900.9791 |
| 1998-10-07 | 903.1880 |
| 1998-10-14 | 907.3430 |
| 1998-10-21 | 908.3752 |
| 1998-10-28 | 913.1336 |
| 1998-11-04 | 915.5382 |
| 1998-11-11 | 919.2330 |
| 1998-11-18 | 927.4217 |
| 1998-11-25 | 932.5627 |
| 1998-12-02 | 934.1287 |
| 1998-12-09 | 939.4015 |
| 1998-12-16 | 939.6936 |
| 1998-12-23 | 942.4809 |
| 1998-12-30 | 947.0282 |
| 1999-01-06 | 947.5293 |
| 1999-01-13 | 949.2850 |
| 1999-01-20 | 950.2656 |
| 1999-01-27 | 949.4733 |
| 1999-02-03 | 950.1504 |
| 1999-02-10 | 951.0422 |
| 1999-02-17 | 950.5311 |
| 1999-02-24 | 951.9805 |
| 1999-03-03 | 961.6569 |
| 1999-03-10 | 963.1762 |
| 1999-03-17 | 965.3512 |
| 1999-03-24 | 969.3992 |
| 1999-03-31 | 972.7188 |
| 1999-04-07 | 974.3497 |
| 1999-04-14 | 974.0041 |
| 1999-04-21 | 976.8399 |
| 1999-04-28 | 978.0304 |
| 1999-05-05 | 980.3503 |
| 1999-05-12 | 984.8579 |
| 1999-05-19 | 984.3870 |
| 1999-05-26 | 986.3640 |
| 1999-06-02 | 990.3598 |
| 1999-06-09 | 994.5275 |
| 1999-06-16 | 996.7884 |
| 1999-06-23 | 998.8771 |
| 1999-06-30 | 998.7735 |
| 1999-07-07 | 1000.0288 |
| 1999-07-14 | 1003.2837 |
| 1999-07-21 | 1003.8956 |
| 1999-07-28 | 1004.7770 |
| 1999-08-04 | 1006.4867 |
| 1999-08-11 | 1009.7777 |
| 1999-08-18 | 1012.0896 |
| 1999-08-25 | 1012.8519 |
| 1999-09-01 | 1014.1851 |
| 1999-09-08 | 1013.0493 |
| 1999-09-15 | 1017.3409 |
| 1999-09-22 | 1019.2239 |
| 1999-09-29 | 1019.8921 |
| 1999-10-06 | 1026.4397 |
| 1999-10-13 | 1029.5678 |
| 1999-10-20 | 1032.1483 |
| 1999-10-27 | 1033.2341 |
| 1999-11-03 | 1029.2851 |
| 1999-11-10 | 1029.9838 |
| 1999-11-17 | 1031.4067 |
| 1999-11-24 | 1033.0369 |
| 1999-12-01 | 1035.7158 |
| 1999-12-08 | 1039.8745 |
| 1999-12-15 | 1045.0953 |
| 1999-12-22 | 1044.6387 |
| 1999-12-29 | 1044.2534 |
| 2000-01-05 | 1049.9210 |
| 2000-01-12 | 1054.1998 |
| 2000-01-19 | 1056.4140 |
| 2000-01-26 | 1059.2651 |
| 2000-02-02 | 1058.6625 |
| 2000-02-09 | 1058.2605 |
| 2000-02-16 | 1060.3422 |
| 2000-02-23 | 1065.3949 |
| 2000-03-01 | 1072.9343 |
| 2000-03-08 | 1074.9875 |
| 2000-03-15 | 1081.2328 |
| 2000-03-22 | 1081.9915 |
| 2000-03-29 | 1083.1439 |
| 2000-04-05 | 1086.7853 |
| 2000-04-12 | 1087.7981 |
| 2000-04-19 | 1090.8132 |
| 2000-04-26 | 1091.9605 |
| 2000-05-03 | 1094.1005 |
| 2000-05-10 | 1098.8808 |
| 2000-05-17 | 1101.4871 |
| 2000-05-24 | 1107.1178 |
| 2000-05-31 | 1107.3439 |
| 2000-06-07 | 1110.4928 |
| 2000-06-14 | 1112.8113 |
| 2000-06-21 | 1118.2861 |
| 2000-06-28 | 1113.0036 |
| 2000-07-05 | 1114.0718 |
| 2000-07-12 | 1115.7908 |
| 2000-07-19 | 1118.9524 |
| 2000-07-26 | 1119.6469 |
| 2000-08-02 | 1121.3386 |
| 2000-08-09 | 1123.0248 |
| 2000-08-16 | 1127.4338 |
| 2000-08-23 | 1131.4351 |
| 2000-08-30 | 1130.0336 |
| 2000-09-06 | 1131.0499 |
| 2000-09-13 | 1133.5191 |
| 2000-09-20 | 1138.5331 |
| 2000-09-27 | 1137.9572 |
| 2000-10-04 | 1138.7321 |
| 2000-10-11 | 1141.8103 |
| 2000-10-18 | 1143.0996 |
| 2000-10-25 | 1145.4310 |
| 2000-11-01 | 1149.0738 |
| 2000-11-08 | 1149.6879 |
| 2000-11-15 | 1150.8872 |
| 2000-11-22 | 1153.4352 |
| 2000-11-29 | 1154.2162 |
| 2000-12-06 | 1158.9031 |
| 2000-12-13 | 1162.8568 |
| 2000-12-20 | 1162.0903 |
| 2000-12-27 | 1160.6025 |
| 2001-01-03 | 1166.0312 |
| 2001-01-10 | 1166.0254 |
| 2001-01-17 | 1169.2446 |
| 2001-01-24 | 1172.4658 |
| 2001-01-31 | 1176.0491 |
| 2001-02-07 | 1171.4789 |
| 2001-02-14 | 1174.9112 |
| 2001-02-21 | 1175.8582 |
| 2001-02-28 | 1176.6894 |
| 2001-03-07 | 1177.1532 |
| 2001-03-14 | 1172.3565 |
| 2001-03-21 | 1174.1560 |
| 2001-03-28 | 1175.8422 |
| 2001-04-04 | 1175.1601 |
| 2001-04-11 | 1176.1343 |
| 2001-04-18 | 1176.7668 |
| 2001-04-25 | 1178.1565 |
| 2001-05-02 | 1179.0581 |
| 2001-05-09 | 1177.2114 |
| 2001-05-16 | 1178.1483 |
| 2001-05-23 | 1183.1036 |
| 2001-05-30 | 1185.3440 |
| 2001-06-06 | 1187.5668 |
| 2001-06-13 | 1184.7780 |
| 2001-06-20 | 1185.0135 |
| 2001-06-27 | 1187.8499 |
| 2001-07-04 | 1185.9017 |
| 2001-07-11 | 1186.1682 |
| 2001-07-18 | 1187.5246 |
| 2001-07-25 | 1190.4483 |
| 2001-08-01 | 1197.5029 |
| 2001-08-08 | 1193.4963 |
| 2001-08-15 | 1195.0766 |
| 2001-08-22 | 1199.2661 |
| 2001-08-29 | 1199.0131 |
| 2001-09-05 | 1202.2650 |
| 2001-09-12 | 1212.2862 |
| 2001-09-19 | 1206.6593 |
| 2001-09-26 | 1205.7081 |
| 2001-10-03 | 1206.7228 |
| 2001-10-10 | 1220.7668 |
| 2001-10-17 | 1221.8949 |
| 2001-10-24 | 1223.6939 |
| 2001-10-31 | 1224.1886 |
| 2001-11-07 | 1225.6314 |
| 2001-11-14 | 1230.9662 |
| 2001-11-21 | 1233.4104 |
| 2001-11-28 | 1235.7080 |
| 2001-12-05 | 1241.4326 |
| 2001-12-12 | 1251.4298 |
| 2001-12-19 | 1247.2979 |
| 2001-12-26 | 1246.2763 |
| 2002-01-02 | 1262.6257 |
| 2002-01-09 | 1265.4745 |
| 2002-01-16 | 1260.0794 |
| 2002-01-23 | 1262.6752 |
| 2002-01-30 | 1266.2853 |
| 2002-02-06 | 1263.7334 |
| 2002-02-13 | 1264.6378 |
| 2002-02-20 | 1266.3451 |
| 2002-02-27 | 1266.6371 |
| 2002-03-06 | 1270.9726 |
| 2002-03-13 | 1273.3772 |
| 2002-03-20 | 1275.6669 |
| 2002-03-27 | 1274.8900 |
| 2002-04-03 | 1273.6426 |
| 2002-04-10 | 1275.5393 |
| 2002-04-17 | 1276.7911 |
| 2002-04-24 | 1278.6665 |
| 2002-05-01 | 1279.3297 |
| 2002-05-08 | 1296.1049 |
| 2002-05-15 | 1296.0110 |
| 2002-05-22 | 1299.2207 |
| 2002-05-29 | 1299.6326 |
| 2002-06-05 | 1305.3236 |
| 2002-06-12 | 1309.0371 |
| 2002-06-19 | 1311.0208 |
| 2002-06-26 | 1312.0432 |
| 2002-07-03 | 1334.8973 |
| 2002-07-10 | 1334.3728 |
| 2002-07-17 | 1334.6458 |
| 2002-07-24 | 1337.4707 |
| 2002-07-31 | 1340.3756 |
| 2002-08-07 | 1340.8571 |
| 2002-08-14 | 1345.8423 |
| 2002-08-21 | 1348.5696 |
| 2002-08-28 | 1352.2009 |
| 2002-09-04 | 1353.9938 |
| 2002-09-11 | 1354.8237 |
| 2002-09-18 | 1357.4076 |
| 2002-09-25 | 1360.0573 |
| 2002-10-02 | 1367.4451 |
| 2002-10-09 | 1371.1623 |
| 2002-10-16 | 1372.1670 |
| 2002-10-23 | 1373.5139 |
| 2002-10-30 | 1376.6084 |
| 2002-11-06 | 1376.5179 |
| 2002-11-13 | 1380.8403 |
| 2002-11-20 | 1379.7858 |
| 2002-11-27 | 1384.9557 |
| 2002-12-04 | 1388.4615 |
| 2002-12-11 | 1396.3468 |
| 2002-12-18 | 1395.9190 |
| 2002-12-25 | 1396.4583 |
| 2003-01-01 | 1402.5024 |
| 2003-01-08 | 1404.2547 |
| 2003-01-15 | 1404.6186 |
| 2003-01-22 | 1406.4909 |
| 2003-01-29 | 1409.3170 |
| 2003-02-05 | 1410.3957 |
| 2003-02-12 | 1409.5791 |
| 2003-02-19 | 1411.8682 |
| 2003-02-26 | 1412.4390 |
| 2003-03-05 | 1418.5935 |
| 2003-03-12 | 1419.7932 |
| 2003-03-19 | 1422.2802 |
| 2003-03-26 | 1425.3649 |
| 2003-04-02 | 1435.9297 |
| 2003-04-09 | 1442.0084 |
| 2003-04-16 | 1439.5293 |
| 2003-04-23 | 1443.9498 |
| 2003-04-30 | 1446.4346 |
| 2003-05-07 | 1445.6002 |
| 2003-05-14 | 1448.1566 |
| 2003-05-21 | 1449.3299 |
| 2003-05-28 | 1449.5291 |
| 2003-06-04 | 1456.0081 |
| 2003-06-11 | 1459.5407 |
| 2003-06-18 | 1464.0349 |
| 2003-06-25 | 1469.1073 |
| 2003-07-02 | 1470.8164 |
| 2003-07-09 | 1470.0131 |
| 2003-07-16 | 1470.2302 |
| 2003-07-23 | 1481.4773 |
| 2003-07-30 | 1484.5093 |
| 2003-08-06 | 1489.0683 |
| 2003-08-13 | 1494.8531 |
| 2003-08-20 | 1496.8999 |
| 2003-08-27 | 1493.0082 |
| 2003-09-03 | 1495.1652 |
| 2003-09-10 | 1495.9578 |
| 2003-09-17 | 1492.3948 |
| 2003-09-24 | 1494.1801 |
| 2003-10-01 | 1495.5566 |
| 2003-10-08 | 1496.7225 |
| 2003-10-15 | 1501.2808 |
| 2003-10-22 | 1501.8827 |
| 2003-10-29 | 1505.3899 |
| 2003-11-05 | 1508.5450 |
| 2003-11-12 | 1513.5107 |
| 2003-11-19 | 1511.6208 |
| 2003-11-26 | 1517.7964 |
| 2003-12-03 | 1520.2234 |
| 2003-12-10 | 1531.3442 |
| 2003-12-17 | 1536.1391 |
| 2003-12-24 | 1540.2679 |
| 2003-12-31 | 1542.9913 |
| 2004-01-07 | 1543.7679 |
| 2004-01-14 | 1544.8155 |
| 2004-01-21 | 1544.2982 |
| 2004-01-28 | 1546.2129 |
| 2004-02-04 | 1547.5768 |
| 2004-02-11 | 1550.9740 |
| 2004-02-18 | 1551.5822 |
| 2004-02-25 | 1555.0541 |
| 2004-03-03 | 1558.2941 |
| 2004-03-10 | 1559.6539 |
| 2004-03-17 | 1561.7434 |
| 2004-03-24 | 1568.3587 |
| 2004-03-31 | 1574.4053 |
| 2004-04-07 | 1594.7412 |
| 2004-04-14 | 1599.3995 |
| 2004-04-21 | 1613.4143 |
| 2004-04-28 | 1614.2816 |
| 2004-05-05 | 1621.4768 |
| 2004-05-12 | 1628.2345 |
| 2004-05-19 | 1626.2443 |
| 2004-05-26 | 1626.5318 |
#2004-06-02|1629.7552
#2004-06-09|1635.3038
#2004-06-16|1639.8461
#2004-06-23|1642.8192
#2004-06-30|1641.2267
#2004-07-07|1646.1688
#2004-07-14|1651.7569
#2004-07-21|1651.4640
#2004-07-28|1653.3425
#2004-08-04|1664.3728
#2004-08-11|1671.8544
#2004-08-18|1672.6438
#2004-08-25|1676.3716
#2004-09-01|1684.2823
#2004-09-08|1682.5101
#2004-09-15|1689.7689
#2004-09-22|1690.1197
#2004-09-29|1686.7176
#2004-10-06|1691.7180
#2004-10-13|1696.7686
#2004-10-20|1695.3928
#2004-10-27|1701.2937
#2004-11-03|1707.4989
#2004-11-10|1714.1821
#2004-11-17|1715.9879
#2004-11-24|1721.1789
#2004-12-01|1730.7647
#2004-12-08|1733.3646
#2004-12-15|1737.2292
#2004-12-22|1738.7175
#2004-12-29|1737.4693
#2005-01-05|1735.5718
#2005-01-12|1741.3146
#2005-01-19|1745.4588
#2005-01-26|1747.0094
#2005-02-02|1753.1788
#2005-02-09|1750.4811
#2005-02-16|1755.7877
#2005-02-23|1786.2598
#2005-03-02|1790.0759
#2005-03-09|1793.2488
#2005-03-16|1794.6113
#2005-03-23|1801.0493
#2005-03-30|1798.3058
#2005-04-06|1810.4670
#2005-04-13|1808.5161
#2005-04-20|1814.3623
#2005-04-27|1816.4549
#2005-05-04|1820.4612
#2005-05-11|1820.9974
#2005-05-18|1833.3118
#2005-05-25|1836.7360
#2005-06-01|1835.5709
#2005-06-08|1838.3397
#2005-06-15|1840.7507
#2005-06-22|1844.0272
#2005-06-29|1845.4081
#2005-07-06|1856.6881
#2005-07-13|1865.9492
#2005-07-20|1870.6038
#2005-07-27|1875.3673
#2005-08-03|1885.4874
#2005-08-10|1890.7799
#2005-08-17|1896.5836
#2005-08-24|1900.8282
#2005-08-31|1902.1888
#2005-09-07|1897.7035
#2005-09-14|1903.3316
#2005-09-21|1907.4902
#2005-09-28|1905.2364
#2005-10-05|1895.4088
#2005-10-12|1899.1026
#2005-10-19|1901.6086
#2005-10-26|1903.9098
#2005-11-02|1901.2091
#2005-11-09|1908.4386
#2005-11-16|1911.3683
#2005-11-23|1915.7501
#2005-11-30|1913.6550
#2005-12-07|1933.3626
#2005-12-14|1938.7192
#2005-12-21|1935.5776
#2005-12-28|1942.6169
#2006-01-04|1953.1278
#2006-01-11|1957.8459
#2006-01-18|1958.6961
#2006-01-25|1960.5200
#2006-02-01|1964.8286
#2006-02-08|1964.9314
#2006-02-15|1966.7092
#2006-02-22|1970.9116
#2006-03-01|1972.8669
#2006-03-08|1976.3075
#2006-03-15|1977.3126
#2006-03-22|1979.8356
#2006-03-29|1982.5984
#2006-04-05|1994.7357
#2006-04-12|1994.6223
#2006-04-19|1999.5547
#2006-04-26|2002.6454
#2006-05-03|2004.7324
#2006-05-10|2003.2521
#2006-05-17|2005.7343
#2006-05-24|2013.4306
#2006-05-31|2016.9636
#2006-06-07|2019.2276
#2006-06-14|2020.6126
#2006-06-21|2025.8073
#2006-06-28|2027.2965
#2006-07-05|2029.1391
#2006-07-12|2032.4516
#2006-07-19|2037.4823
#2006-07-26|2044.0282
#2006-08-02|2045.3503
#2006-08-09|2044.7920
#2006-08-16|2052.1960
#2006-08-23|2064.8213
#2006-08-30|2063.6118
#2006-09-06|2062.2251
#2006-09-13|2066.3213
#2006-09-20|2068.5681
#2006-09-27|2068.3159
#2006-10-04|2066.9160
#2006-10-11|2066.4971
#2006-10-18|2064.8779
#2006-10-25|2072.5156
#2006-11-01|2077.9087
#2006-11-08|2078.6224
#2006-11-15|2085.1127
#2006-11-22|2085.5629
#2006-11-29|2099.2064
#2006-12-06|2103.7257
#2006-12-13|2108.4699
#2006-12-20|2115.9921
#2006-12-27|2118.9949
#2007-01-03|2117.1791
#2007-01-10|2120.2195
#2007-01-17|2130.7415
#2007-01-24|2142.0199
#2007-01-31|2139.6066
#2007-02-07|2136.4568
#2007-02-14|2138.0493
#2007-02-21|2139.1075
#2007-02-28|2145.4183
#2007-03-07|2136.0034
#2007-03-14|2043.1056
#2007-03-21|2047.3977
#2007-03-28|2063.4340
#2007-04-04|2086.3874
#2007-04-11|2089.5360
#2007-04-18|2089.5362
#2007-04-25|2091.8595
#2007-05-02|2093.8891
#2007-05-09|2093.6875
#2007-05-16|2093.4491
#2007-05-23|2098.3764
#2007-05-30|2102.4470
#2007-06-06|2101.0132
#2007-06-13|2102.2375
#2007-06-20|2108.9939
#2007-06-27|2107.0880
#2007-07-04|2125.3431
#2007-07-11|2127.9676
#2007-07-18|2128.2698
#2007-07-25|2131.8452
#2007-08-01|2136.4852
#2007-08-08|2143.6556
#2007-08-15|2150.4891
#2007-08-22|2159.3193
#2007-08-29|2161.2483
#2007-09-05|2176.3623
#2007-09-12|2177.0980
#2007-09-19|2185.1347
#2007-09-26|2182.6114
#2007-10-03|2182.7286
#2007-10-10|2187.3023
#2007-10-17|2184.9868
#2007-10-24|2190.6570
#2007-10-31|2188.8728
#2007-11-07|2188.8598
#2007-11-14|2193.0376
#2007-11-21|2189.9597
#2007-11-28|2193.3163
#2007-12-05|2197.5746
#2007-12-12|2201.3597
#2007-12-19|2211.5733
#2007-12-26|2209.9544
#2008-01-02|2206.1454
#2008-01-09|2216.2044
#2008-01-16|2216.9279
#2008-01-23|2222.5667
#2008-01-30|2219.7143
#2008-02-06|2214.3312
#2008-02-13|2221.0498
#2008-02-20|2226.1392
#2008-02-27|2222.1004
#2008-03-05|2217.6793
#2008-03-12|2213.8300
#2008-03-19|2219.2539
#2008-03-26|2215.5345
#2008-04-02|2234.7581
#2008-04-09|2243.0386
#2008-04-16|2246.6914
#2008-04-23|2253.8106
#2008-04-30|2251.1276
#2008-05-07|2250.8594
#2008-05-14|2255.4726
#2008-05-21|2258.3451
#2008-05-28|2257.1047
#2008-06-04|2261.1584
#2008-06-11|2262.8748
#2008-06-18|2264.6691
#2008-06-25|2260.5183
#2008-07-02|2255.3786
#2008-07-09|2256.6825
#2008-07-16|2259.3142
#2008-07-23|2264.7281
#2008-07-30|2264.0959
#2008-08-06|2266.5878
#2008-08-13|2271.2760
#2008-08-20|2275.3421
#2008-08-27|2273.2426
#2008-09-03|2268.7762
#2008-09-10|2269.3027
#2008-09-17|2272.2486
#2008-09-24|2274.2387
#2008-10-01|2273.1533
#2008-10-08|2273.8909
#2008-10-15|2277.8990
#2008-10-22|2283.4507
#2008-10-29|2283.7424
#2008-11-05|2282.1518
#2008-11-12|2284.4506
#2008-11-19|2275.8449
#2008-11-26|2276.8655
#2008-12-03|2273.6529
#2008-12-10|2276.6358
#2008-12-17|2276.6549
#2008-12-24|2279.4026
#2008-12-31|2305.2636
#2009-01-07|2312.3873
#2009-01-14|2316.8841
#2009-01-21|2322.7377
#2009-01-28|2329.2221
#2009-02-04|2341.8279
#2009-02-11|2340.2563
#2009-02-18|2340.1949
#2009-02-25|2337.2493
#2009-03-04|2338.7135
#2009-03-11|2337.2854
#2009-03-18|2336.3327
#2009-03-25|2342.9192
#2009-04-01|2347.2958
#2009-04-08|2351.4644
#2009-04-15|2347.9485
#2009-04-22|2351.2658
#2009-04-29|2351.2467
#2009-05-06|2351.0240
#2009-05-13|2348.3593
#2009-05-20|2351.1665
#2009-05-27|2350.1672
#2009-06-03|2351.8319
#2009-06-10|2354.7613
#2009-06-17|2355.1992
#2009-06-24|2358.1255
#2009-07-01|2367.3434
#2009-07-08|2362.4353
#2009-07-15|2358.9329
#2009-07-22|2361.9993
#2009-07-29|2363.8145
#2009-08-05|2360.4807
#2009-08-12|2362.0227
#2009-08-19|2361.6321
#2009-08-26|2369.9918
#2009-09-02|2365.8347
#2009-09-09|2368.0704
#2009-09-16|2363.7975
#2009-09-23|2362.7917
#2009-09-30|2360.5875
#2009-10-07|2357.1916
#2009-10-14|2353.1467
#2009-10-21|2347.9964
#2009-10-28|2348.2226
#2009-11-04|2362.8240
#2009-11-11|2368.2257
#2009-11-18|2361.3409
#2009-11-25|2355.7104
#2009-12-02|2356.0475
#2009-12-09|2349.0126
#2009-12-16|2346.0292
#2009-12-23|2325.3185
#2009-12-30|2329.6107
#2010-01-06|2322.2504
#2010-01-13|2325.0401
#2010-01-20|2324.0049
#2010-01-27|2318.8481
#2010-02-03|2308.9231
#2010-02-10|2302.9520
#2010-02-17|2292.9028
#2010-02-24|2298.5147
#2010-03-03|2294.4870
#2010-03-10|2295.3619
#2010-03-17|2289.9840
#2010-03-24|2293.0826
#2010-03-31|2301.2370
#2010-04-07|2305.0085
#2010-04-14|2320.0084
#2010-04-21|2321.5192
#2010-04-28|2314.3159
#2010-05-05|2316.3881
#2010-05-12|2319.9256
#2010-05-19|2314.9298
#2010-05-26|2310.3804
#2010-06-02|2312.0792
#2010-06-09|2312.3379
#2010-06-16|2308.7207
#2010-06-23|2309.0068
#2010-06-30|2310.4723
#2010-07-07|2313.6403
#2010-07-14|2313.1203
#2010-07-21|2313.3113
#2010-07-28|2312.4741
#2010-08-04|2319.4526
#2010-08-11|2323.3759
#2010-08-18|2316.9509
#2010-08-25|2318.6361
#2010-09-01|2321.1737
#2010-09-08|2321.0553
#2010-09-15|2316.2683
#2010-09-22|2316.2909
#2010-09-29|2316.1989
#2010-10-06|2323.0262
#2010-10-13|2316.2089
#2010-10-20|2318.1410
#2010-10-27|2318.5727
#2010-11-03|2325.9765
#2010-11-10|2327.0283
#2010-11-17|2328.9086
#2010-11-24|2336.9858
#2010-12-01|2332.0553
#2010-12-08|2327.2743
#2010-12-15|2323.6566
#2010-12-22|2331.7850
#2010-12-29|2322.2096
#2011-01-05|2328.3231
#2011-01-12|2340.9882
#2011-01-19|2338.5271
#2011-01-26|2339.5624
#2011-02-02|2340.8206
#2011-02-09|2335.4867
#2011-02-16|2326.8419
#2011-02-23|2324.7510
#2011-03-02|2325.6764
#2011-03-09|2325.5211
#2011-03-16|2320.2687
#2011-03-23|2321.3010
#2011-03-30|2318.9977
#2011-04-06|2318.6888
#2011-04-13|2318.2937
#2011-04-20|2331.2841
#2011-04-27|2330.7919
#2011-05-04|2330.7582
#2011-05-11|2332.8404
#2011-05-18|2329.2311
#2011-05-25|2329.7427
#2011-06-01|2334.1015
#2011-06-08|2331.1637
#2011-06-15|2332.2945
#2011-06-22|2328.4114
#2011-06-29|2326.9845
#2011-07-06|2333.9250
#2011-07-13|2335.7977
#2011-07-20|2336.3731
#2011-07-27|2335.8974
#2011-08-03|2334.1077
#2011-08-10|2335.3201
#2011-08-17|2333.4570
#2011-08-24|2336.8803
#2011-08-31|2342.1957
#2011-09-07|2344.3575
#2011-09-14|2342.6103
#2011-09-21|2345.2673
#2011-09-28|2347.4030
#2011-10-05|2352.8024
#2011-10-12|2354.3622
#2011-10-19|2351.9476
#2011-10-26|2362.5618
#2011-11-02|2373.5203
#2011-11-09|2379.3839
#2011-11-16|2380.5079
#2011-11-23|2379.5464
#2011-11-30|2383.4266
#2011-12-07|2384.9309
#2011-12-14|2381.2114
#2011-12-21|2378.5253
#2011-12-28|2391.1082
#2012-01-04|2405.2191
#2012-01-11|2414.2417
#2012-01-18|2407.6223
#2012-01-25|2409.1666
#2012-02-01|2490.5104
#2012-02-08|2486.0427
#2012-02-15|2484.3006
#2012-02-22|2485.3705
#2012-02-29|2491.4036
#2012-03-07|2502.7722
#2012-03-14|2500.9882
#2012-03-21|2501.8077
#2012-03-28|2503.3373
#2012-04-04|2510.7962
#2012-04-11|2515.0673
#2012-04-18|2512.6160
#2012-04-25|2509.7225
#2012-05-02|2522.0875
#2012-05-09|2524.6513
#2012-05-16|2523.7333
#2012-05-23|2525.7016
#2012-05-30|2528.0043
#2012-06-06|2533.6361
#2012-06-13|2537.4475
#2012-06-20|2537.4244
#2012-06-27|2534.9368
#2012-07-04|2528.6856
#2012-07-11|2532.9487
#2012-07-18|2527.6761
#2012-07-25|2527.7397
#2012-08-01|2541.4660
#2012-08-08|2544.5307
#2012-08-15|2552.7529
#2012-08-22|2548.5348
#2012-08-29|2551.4643
#2012-09-05|2558.6491
#2012-09-12|2564.2436
#2012-09-19|2559.6411
#2012-09-26|2557.9104
#2012-10-03|2564.3102
#2012-10-10|2569.9640
#2012-10-17|2558.8611
#2012-10-24|2559.9363
#2012-10-31|2565.8442
#2012-11-07|2563.8265
#2012-11-14|2562.4274
#2012-11-21|2560.7266
#2012-11-28|2556.7537
#2012-12-05|2563.7840
#2012-12-12|2561.8138
#2012-12-19|2564.5737
#2012-12-26|2566.3403
#2013-01-02|2578.6710
#2013-01-09|2581.5070
#2013-01-16|2582.4551
#2013-01-23|2584.8125
#2013-01-30|2588.0275
#2013-02-06|2589.8230
#2013-02-13|2591.6511
#2013-02-20|2588.6413
#2013-02-27|2587.6970
#2013-03-06|2595.3619
#2013-03-13|2598.1045
#2013-03-20|2598.1136
#2013-03-27|2597.2826
#2013-04-03|2603.0759
#2013-04-10|2606.5538
#2013-04-17|2603.1274
#2013-04-24|2609.2650
#2013-05-01|2616.0684
#2013-05-08|2614.4104
#2013-05-15|2615.2883
#2013-05-22|2617.9879
#2013-05-29|2618.9504
#2013-06-05|2626.2358
#2013-06-12|2629.3349
#2013-06-19|2629.9357
#2013-06-26|2631.6638
#2013-07-03|2630.2519
#2013-07-10|2629.0163
#2013-07-17|2638.9233
#2013-07-24|2644.6167
#2013-07-31|2647.1228
#2013-08-07|2647.2386
#2013-08-14|2647.3714
#2013-08-21|2652.2633
#2013-08-28|2650.5350
#2013-09-04|2652.9828
#2013-09-11|2657.2601
#2013-09-18|2655.8458
#2013-09-25|2655.5712
#2013-10-02|2658.8673
#2013-10-09|2657.8104
#2013-10-16|2664.7900
#2013-10-23|2664.9718
#2013-10-30|2666.2825
#2013-11-06|2673.5521
#2013-11-13|2680.6533
#2013-11-20|2668.2642
#2013-11-27|2671.2031
#2013-12-04|2668.3993
#2013-12-11|2672.1925
#2013-12-18|2676.2133
#2013-12-25|2682.6640
#2014-01-01|2685.7484
#2014-01-08|2686.5580
#2014-01-15|2690.0561
#2014-01-22|2694.2807
#2014-01-29|2695.6476
#2014-02-05|2701.1572
#2014-02-12|2708.9251
#2014-02-19|2711.6808
#2014-02-26|2713.4117
#2014-03-05|2729.4707
#2014-03-12|2736.8921
#2014-03-19|2742.5254
#2014-03-26|2745.0283
#2014-04-02|2747.0357
#2014-04-09|2751.4403
#2014-04-16|2757.5955
#2014-04-23|2762.3854
#2014-04-30|2766.6389
#2014-05-07|2768.0248
#2014-05-14|2771.9642
#2014-05-21|2776.5733
#2014-05-28|2777.5468
#2014-06-04|2782.9980
#2014-06-11|2790.9316
#2014-06-18|2794.7804
#2014-06-25|2797.0543
#2014-07-02|2803.2100
#2014-07-09|2803.5587
#2014-07-16|2811.3669
#2014-07-23|2816.9793
#2014-07-30|2818.5247
#2014-08-06|2820.7833
#2014-08-13|2825.1544
#2014-08-20|2831.3340
#2014-08-27|2834.6476
#2014-09-03|2830.4169
#2014-09-10|2835.8810
#2014-09-17|2841.1865
#2014-09-24|2848.6362
#2014-10-01|2854.6337
#2014-10-08|2852.8975
#2014-10-15|2855.9199
#2014-10-22|2857.6435
#2014-10-29|2858.9244
#2014-11-05|2864.2156
#2014-11-12|2873.3885
#2014-11-19|2879.3111
#2014-11-26|2884.1336
#2014-12-03|2887.4634
#2014-12-10|2892.9800
#2014-12-17|2899.5243
#2014-12-24|2908.7065
#2014-12-31|2917.6721
#2015-01-07|2844.4305
#2015-01-14|2847.0016
#2015-01-21|2850.2099
#2015-01-28|2853.1682
#2015-02-04|2854.1420
#2015-02-11|2863.6172
#2015-02-18|2872.2617
#2015-02-25|2912.4524
#2015-03-04|2917.6092
#2015-03-11|2923.7737
#2015-03-18|2927.8379
#2015-03-25|2929.9807
#2015-04-01|2944.9381
#2015-04-08|2940.4923
#2015-04-15|2944.3797
#2015-04-22|2948.5766
#2015-04-29|2952.9202
#2015-05-06|2953.5189
#2015-05-13|2958.1808
#2015-05-20|2965.8784
#2015-05-27|2967.6459
#2015-06-03|2968.3775
#2015-06-10|2974.6590
#2015-06-17|2981.3590
#2015-06-24|2984.5546
#2015-07-01|2989.4802
#2015-07-08|2985.9387
#2015-07-15|2989.8313
#2015-07-22|2993.5309
#2015-07-29|2996.8461
#2015-08-05|3003.6874
#2015-08-12|3009.2491
#2015-08-19|3012.7183
#2015-08-26|3015.4994
#2015-09-02|3019.6528
#2015-09-09|3022.1097
#2015-09-16|3028.8925
#2015-09-23|3034.8472
#2015-09-30|3044.4953
#2015-10-07|3037.0343
#2015-10-14|3040.6044
#2015-10-21|3046.1635
#2015-10-28|3048.0772
#2015-11-04|3049.0987
#2015-11-11|3055.9972
#2015-11-18|3062.9879
#2015-11-25|3070.1502
#2015-12-02|3074.3461
#2015-12-09|3079.8154
#2015-12-16|3086.3172
#2015-12-23|3095.9412
#2015-12-30|3099.3324
#2016-01-06|3102.6673
#2016-01-13|3105.3479
#2016-01-20|3108.8636
#2016-01-27|3105.8870
#2016-02-03|3111.6384
#2016-02-10|3111.8250
#2016-02-17|3115.0951
#2016-02-24|3119.5601
#2016-03-02|3128.7579
#2016-03-09|3136.7374
#2016-03-16|3144.2450
#2016-03-23|3153.3685
#2016-03-30|3155.3542
#2016-04-06|3157.7962
#2016-04-13|3162.5283
#2016-04-20|3166.0205
#2016-04-27|3172.0049
#2016-05-04|3178.0921
#2016-05-11|3186.3390
#2016-05-18|3186.9419
#2016-05-25|3194.5718
#2016-06-01|3201.6951
#2016-06-08|3204.5328
#2016-06-15|3209.0109
#2016-06-22|3214.7549
#2016-06-29|3218.8984
#2016-07-06|3222.5085
#2016-07-13|3225.5244
#2016-07-20|3224.0423
#2016-07-27|3226.9975
#2016-08-03|3229.6898
#2016-08-10|3235.9370
#2016-08-17|3236.8806
#2016-08-24|3242.0540
#2016-08-31|3257.0655
#2016-09-07|3253.9898
#2016-09-14|3258.7757
#2016-09-21|3254.9657
#2016-09-28|3255.2725
#2016-10-05|3265.8046
#2016-10-12|3268.8632
#2016-10-19|3272.2461
#2016-10-26|3273.8596
#2016-11-02|3278.9118
#2016-11-09|3283.8628
#2016-11-16|3288.9629
#2016-11-23|3296.3701
#2016-11-30|3303.6384
#2016-12-07|3308.2969
#2016-12-14|3314.4744
#2016-12-21|3318.2159
#2016-12-28|3319.8778
#2017-01-04|3322.4721
#2017-01-11|3326.8135
#2017-01-18|3329.5616
#2017-01-25|3332.7001
#2017-02-01|3339.9909
#2017-02-08|3340.1810
#2017-02-15|3345.7036
#2017-02-22|3345.3861
#2017-03-01|3351.0512
#2017-03-08|3355.0130
#2017-03-15|3359.4273
#2017-03-22|3363.3862
#2017-03-29|3361.7970
#2017-04-05|3368.7351
#2017-04-12|3374.1206
#2017-04-19|3380.6912
#2017-04-26|3385.1828
#2017-05-03|3387.7460
#2017-05-10|3396.5106
#2017-05-17|3395.4296
#2017-05-24|3395.3868
#2017-05-31|3398.2265
#2017-06-07|3401.1513
#2017-06-14|3407.0975
#2017-06-21|3411.6302
#2017-06-28|3418.4799
#2017-07-05|3421.8662
#2017-07-12|3429.2196
#2017-07-19|3430.4849
#2017-07-26|3432.1578
#2017-08-02|3436.2032
#2017-08-09|3442.1705
#2017-08-16|3446.8551
#2017-08-23|3451.9299
#2017-08-30|3454.8604
#2017-09-06|3458.2253
#2017-09-13|3457.3592
#2017-09-20|3462.7463
#2017-09-27|3463.8386
#2017-10-04|3480.4364
#2017-10-11|3485.5903
#2017-10-18|3498.3053
#2017-10-25|3505.0509
#2017-11-01|3514.8700
#2017-11-08|3515.7721
#2017-11-15|3517.5934
#2017-11-22|3520.7242
#2017-11-29|3525.1709
#2017-12-06|3534.7106
#2017-12-13|3536.1162
#2017-12-20|3539.2346
#2017-12-27|3544.2031
#2018-01-03|3546.6164
#2018-01-10|3554.5877
#2018-01-17|3556.2621
#2018-01-24|3564.2179
#2018-01-31|3567.2148
#2018-02-07|3571.3270
#2018-02-14|3571.3265
#2018-02-21|3570.5906
#2018-02-28|3573.9645
#2018-03-07|3573.2637
#2018-03-14|3573.9136
#2018-03-21|3578.4318
#2018-03-28|3584.1150
#2018-04-04|3628.6886
#2018-04-11|3634.3742
#2018-04-18|3638.8198
#2018-04-25|3647.5148
#2018-05-02|3652.2043
#2018-05-09|3660.0989
#2018-05-16|3660.9632
#2018-05-23|3664.9302
#2018-05-30|3666.7226
#2018-06-06|3673.6991
#2018-06-13|3676.7022
#2018-06-20|3688.4545
#2018-06-27|3694.1236
#2018-07-04|3694.8396
#2018-07-11|3702.7802
#2018-07-18|3703.8488
#2018-07-25|3709.6994
#2018-08-01|3710.1527
#2018-08-08|3717.3366
#2018-08-15|3716.6678
#2018-08-22|3721.5891
#2018-08-29|3722.7391
#2018-09-05|3729.8258
#2018-09-12|3734.5031
#2018-09-19|3734.5572
#2018-09-26|3738.3226
#2018-10-03|3740.3869
#2018-10-10|3748.7738
#2018-10-17|3750.4566
#2018-10-24|3756.0018
#2018-10-31|3755.4464
#2018-11-07|3752.1690
#2018-11-14|3755.0703
#2018-11-21|3760.4345
#2018-11-28|3761.7786
#2018-12-05|3771.0698
#2018-12-12|3783.1729
#2018-12-19|3788.2041
#2018-12-26|3790.4269
#2019-01-02|3797.5909
#2019-01-09|3803.2708
#2019-01-16|3803.5638
#2019-01-23|3810.9217
#2019-01-30|3811.7205
#2019-02-06|3815.4815
#2019-02-13|3819.1325
#2019-02-20|3826.9412
#2019-02-27|3825.7435
#2019-03-06|3831.8609
#2019-03-13|3834.5708
#2019-03-20|3837.3899
#2019-03-27|3837.2974
#2019-04-03|3845.7955
#2019-04-10|3849.9391
#2019-04-17|3864.2538
#2019-04-24|3875.4109
#2019-05-01|3888.2718
#2019-05-08|3891.2871
#2019-05-15|3892.8216
#2019-05-22|3893.1206
#2019-05-29|3890.9353
#2019-06-05|3898.8936
#2019-06-12|3907.1973
#2019-06-19|3915.8193
#2019-06-26|3916.6147
#2019-07-03|3923.0067
#2019-07-10|3925.7926
#2019-07-17|3927.6662
#2019-07-24|3933.4121
#2019-07-31|3942.3048
#2019-08-07|3942.6911
#2019-08-14|3947.5292
#2019-08-21|3952.2326
#2019-08-28|3951.6067
#2019-09-04|3955.1353
#2019-09-11|3957.2831
#2019-09-18|3964.8523
#2019-09-25|3971.8348
#2019-10-02|3975.6500
#2019-10-09|3981.1138
#2019-10-16|3987.2608
#2019-10-23|3993.3185
#2019-10-30|3993.5443
#2019-11-06|4002.7823
#2019-11-13|4004.3050
#2019-11-20|4006.3618
#2019-11-27|4014.5353
#2019-12-04|4022.8330
#2019-12-11|4055.0159
#2019-12-18|4059.1803
#2019-12-25|4063.3404
#2020-01-01|4065.7322
#2020-01-08|4064.1802
#2020-01-15|4068.1290
#2020-01-22|4068.5689
#2020-01-29|4068.6072
#2020-02-05|4076.6993
#2020-02-12|4081.6580
#2020-02-19|4083.6791
#2020-02-26|4089.3145
#2020-03-04|4102.9457
#2020-03-11|4106.2574
#2020-03-18|4134.5153
#2020-03-25|4163.2208
#2020-04-01|4177.2613
#2020-04-08|4184.3847
#2020-04-15|4231.9422
#2020-04-22|4315.1625
#2020-04-29|4351.8433
#2020-05-06|4391.7184
#2020-05-13|4405.1123
#2020-05-20|4401.1241
#2020-05-27|4399.3885
#2020-06-03|4401.9213
#2020-06-10|4413.7606
#2020-06-17|4435.9570
#2020-06-24|4446.1143
#2020-07-01|4463.4403
#2020-07-08|4467.9414
#2020-07-15|4477.0888
#2020-07-22|4482.1884
#2020-07-29|4479.7502
#2020-08-05|4484.0376
#2020-08-12|4486.3271
#2020-08-19|4491.7018
#2020-08-26|4487.6218
#2020-09-02|4496.8950
#2020-09-09|4503.4454
#2020-09-16|4510.0489
#2020-09-23|4521.4903
#2020-09-30|4533.2873
#2020-10-07|4541.0844
#2020-10-14|4544.9376
#2020-10-21|4546.5583
#2020-10-28|4545.9850
#2020-11-04|4544.0748
#2020-11-11|4537.8292
#2020-11-18|4537.0099
#2020-11-25|4534.6525
#2020-12-02|4543.2758
#2020-12-09|4550.2687
#2020-12-16|4564.6824
#2020-12-23|4563.6190
#2020-12-30|4570.1931
#2021-01-06|4584.7812
#2021-01-13|4581.9417
#2021-01-20|4584.9464
#2021-01-27|4587.0705
#2021-02-03|4614.1827
#2021-02-10|4632.8087
#2021-02-17|4652.3045
#2021-02-24|4670.2414
#2021-03-03|4681.3003
#2021-03-10|4685.5564
#2021-03-17|4701.0644
#2021-03-24|4707.9742
#2021-03-31|4724.6966
#2021-04-07|4728.1209
#2021-04-14|4737.0405
#2021-04-21|4741.9918
#2021-04-28|4753.2859
#2021-05-05|4782.5863
#2021-05-12|4792.3393
#2021-05-19|4799.3308
#2021-05-26|4794.7941
#2021-06-02|4803.9232
#2021-06-09|4809.6621
#2021-06-16|4797.4339
#2021-06-23|4807.5456
#2021-06-30|4824.9669
#2021-07-07|4827.4169
#2021-07-14|4830.3449
#2021-07-21|4821.0315
#2021-07-28|4822.8485
#2021-08-04|4832.7346
#2021-08-11|4839.6750
#2021-08-18|4844.6077
#2021-08-25|4851.4261
#2021-09-01|4858.4630
#2021-09-08|4862.3797
#2021-09-15|4873.7330
#2021-09-22|4873.0127
#2021-09-29|4890.5723
#2021-10-06|4903.6212
#2021-10-13|4917.1693
#2021-10-20|4930.6979
#2021-10-27|4922.3996
#2021-11-03|4944.8584
#2021-11-10|4953.8761
#2021-11-17|4971.2958
#2021-11-24|4981.1577
#2021-12-01|4993.3373
#2021-12-08|5007.5405
#2021-12-15|5030.4478
#2021-12-22|5050.0329
#2021-12-29|5052.8606
#2022-01-05|5054.4426
#2022-01-12|5062.2219
#2022-01-19|5070.5106
#2022-01-26|5078.3898
#2022-02-02|5086.0624
#2022-02-09|5101.8076
#2022-02-16|5112.3169
#2022-02-23|5126.3275
#2022-03-02|5131.4235
#2022-03-09|5143.8022
#2022-03-16|5155.7890
#2022-03-23|5170.1339
#2022-03-30|5177.3570
#2022-04-06|5176.2811
#2022-04-13|5195.0790
#2022-04-20|5212.9350
#2022-04-27|5225.6787
#2022-05-04|5229.6828
#2022-05-11|5249.6787
#2022-05-18|5259.0877
#2022-05-25|5266.1831
#2022-06-01|5274.7978
#2022-06-08|5293.2225
#2022-06-15|5315.9489
#2022-06-22|5335.9360
#2022-06-29|5344.6755
#2022-07-06|5351.9865
#2022-07-13|5360.5812
#2022-07-20|5373.6639
#2022-07-27|5386.3996
#2022-08-03|5402.2957
#2022-08-10|5419.4657
#2022-08-17|5427.7348
#2022-08-24|5441.9694
#2022-08-31|5444.5376
#2022-09-07|5444.3612
#2022-09-14|5457.5416
#2022-09-21|5467.7531
#2022-09-28|5472.1280
#2022-10-05|5467.8311
#2022-10-12|5473.1299
#2022-10-19|5476.7016
#2022-10-26|5484.6751
#2022-11-02|5480.0954
#2022-11-09|5487.1638
#2022-11-16|5480.5215
#2022-11-23|5492.4150
#2022-11-30|5504.8046
#2022-12-07|5589.5574
#2022-12-14|5594.7798
#2022-12-21|5601.4316
#2022-12-28|5606.4730
#2023-01-04|5605.8145
#2023-01-11|5613.3483
#2023-01-18|5617.2931
#2023-01-25|5624.8248
#2023-02-01|5640.6465
#2023-02-08|5650.1528
#2023-02-15|5659.3336
#2023-02-22|5663.6694
#2023-03-01|5651.4219
#2023-03-08|5643.2347
#2023-03-15|5638.4747
#2023-03-22|5539.1778
#2023-03-29|5434.3202
#2023-04-05|5454.9363
#2023-04-12|5455.7064
#2023-04-19|5464.1248
#2023-04-26|5475.5178
#2023-05-03|5476.0418
#2023-05-10|5484.7071
#2023-05-17|5489.6122
#2023-05-24|5497.9826
#2023-05-31|5494.2750
#2023-06-07|5491.7840
#2023-06-14|5499.5351
#2023-06-21|5506.1524
#2023-06-28|5505.7169
#2023-07-05|5505.9551
#2023-07-12|5508.2135
#2023-07-19|5510.7585
#2023-07-26|5510.8574
#2023-08-02|5536.4639
#2023-08-09|5537.9879
#2023-08-16|5539.9894
#2023-08-23|5545.5938
#2023-08-30|5539.7301
#2023-09-06|5536.0705
#2023-09-13|5539.2021
#2023-09-20|5546.1190
#2023-09-27|5540.7014
#2023-10-04|5534.9591
#2023-10-11|5540.9037
#2023-10-18|5539.8586
#2023-10-25|5540.8057
#2023-11-01|5532.5024
#2023-11-08|5527.4039
#2023-11-15|5528.7133
#2023-11-22|5530.6185
#2023-11-29|5536.4633
#2023-12-06|5553.4870
#2023-12-13|5558.7888
#2023-12-20|5560.3605
#2023-12-27|5564.9249
#2024-01-03|5577.6493
#2024-01-10|5589.9291
#2024-01-17|5590.7278
#2024-01-24|5603.0830
#2024-01-31|5606.0937
#2024-02-07|5601.4409
#2024-02-14|5611.4242
#2024-02-21|5607.9975
#2024-02-28|5612.2935
#2024-03-06|5607.0326
#2024-03-13|5613.3165
#2024-03-20|5611.8632
#2024-03-27|5614.4199
#2024-04-03|5609.5822
#2024-04-10|5614.9716
#2024-04-17|5622.0040
#2024-04-24|5627.4857
#2024-05-01|5624.6131
#2024-05-08|5630.5427
#2024-05-15|5633.9916
#2024-05-22|5620.4107
#2024-05-29|5618.0955
#2024-06-05|5622.4118
#2024-06-12|5625.7466
#2024-06-19|5637.2330
#2024-06-26|5635.2410
#2024-07-03|5645.1105
#2024-07-10|5650.7445
#2024-07-17|5650.9433
#2024-07-24|5656.1239
#2024-07-31|5659.1962
#2024-08-07|5663.0632
#2024-08-14|5665.2756
#2024-08-21|5664.1075
#2024-08-28|5658.9540
#2024-09-04|5671.3712
#2024-09-11|5675.1221
#2024-09-18|5675.0395
#2024-09-25|5676.0941
#2024-10-02|5687.9793
#2024-10-09|5696.9291
#2024-10-16|5699.0342
#2024-10-23|5706.1432
#2024-10-30|5696.3519
#2024-11-06|5685.5084
#2024-11-13|5691.6726
#2024-11-20|5688.0551
#2024-11-27|5689.5696
#2024-12-04|5688.0686
#2024-12-11|5694.9466
#2024-12-18|5700.7492
#2024-12-25|5697.7057
#2025-01-01|5695.8694
#2025-01-08|5695.2828
#2025-01-15|5708.0902
#2025-01-22|5717.4348
#2025-01-29|5716.4544
#2025-02-05|5724.8767
#2025-02-12|5730.2082
#2025-02-19|5734.2509
#2025-02-26|5731.2384
#2025-03-05|5739.9899
#2025-03-12|5740.3432
#2025-03-19|5740.7981
#2025-03-26|5740.9042
#2025-04-02|5745.4022
#2025-04-09|5753.3120
#2025-04-16|5761.6179
#2025-04-23|5765.8720
#2025-04-30|5775.6547
#2025-05-07|5783.5184
#2025-05-14|5785.5362
#2025-05-21|5782.7773
#2025-05-28|5782.1414
#2025-06-04|5783.3640
#2025-06-11|5793.0680
#2025-06-18|5798.7198
#2025-06-25|5801.1068
#2025-07-02|5807.5085
#2025-07-09|5819.0602
#2025-07-16|5825.5445
#2025-07-23|5827.1709
#2025-07-30|5825.6807
#2025-08-06|5820.5157
#2025-08-13|5825.0429
#2025-08-20|5831.1534
#2025-08-27|5834.9666
#2025-09-03|5839.1473
#2025-09-10|5845.1856
#2025-09-17|5853.8169
#2025-09-24|5857.6330
#2025-10-01|5862.2562
#2025-10-08|5865.0001
#2025-10-15|5878.9492
#2025-10-22|5881.9708
#2025-10-29|5883.0403
#2025-11-05|5897.0635
#2025-11-12|5904.9272
#2025-11-19|5915.1022
#2025-11-26|5913.1450
#2025-12-03|5908.3286
#2025-12-10|5921.8342
#2025-12-17|5921.5479
#2025-12-24|5918.6311