Table Data - Borrowings from Others, Foreign-Related Institutions (DISCONTINUED)
| Title | Borrowings from Others, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | BFOFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.8861 |
| 1973-01-10 | 0.8582 |
| 1973-01-17 | 0.8312 |
| 1973-01-24 | 0.8042 |
| 1973-01-31 | 0.7762 |
| 1973-02-07 | 0.9410 |
| 1973-02-14 | 1.1060 |
| 1973-02-21 | 1.2697 |
| 1973-02-28 | 1.4346 |
| 1973-03-07 | 1.4476 |
| 1973-03-14 | 1.4596 |
| 1973-03-21 | 1.4725 |
| 1973-03-28 | 1.4844 |
| 1973-04-04 | 1.4854 |
| 1973-04-11 | 1.4775 |
| 1973-04-18 | 1.4695 |
| 1973-04-25 | 1.4604 |
| 1973-05-02 | 1.4663 |
| 1973-05-09 | 1.5074 |
| 1973-05-16 | 1.5484 |
| 1973-05-23 | 1.5893 |
| 1973-05-30 | 1.6302 |
| 1973-06-06 | 1.6843 |
| 1973-06-13 | 1.7402 |
| 1973-06-20 | 1.7962 |
| 1973-06-27 | 1.8520 |
| 1973-07-04 | 1.8710 |
| 1973-07-11 | 1.8630 |
| 1973-07-18 | 1.8540 |
| 1973-07-25 | 1.8448 |
| 1973-08-01 | 1.8448 |
| 1973-08-08 | 1.8939 |
| 1973-08-15 | 1.9419 |
| 1973-08-22 | 1.9907 |
| 1973-08-29 | 2.0395 |
| 1973-09-05 | 2.0565 |
| 1973-09-12 | 2.0619 |
| 1973-09-19 | 2.0668 |
| 1973-09-26 | 2.0707 |
| 1973-10-03 | 2.0817 |
| 1973-10-10 | 2.0998 |
| 1973-10-17 | 2.1179 |
| 1973-10-24 | 2.1358 |
| 1973-10-31 | 2.1538 |
| 1973-11-07 | 2.1450 |
| 1973-11-14 | 2.1361 |
| 1973-11-21 | 2.1269 |
| 1973-11-28 | 2.1179 |
| 1973-12-05 | 2.1699 |
| 1973-12-12 | 2.2449 |
| 1973-12-19 | 2.3209 |
| 1973-12-26 | 2.3967 |
| 1974-01-02 | 2.4390 |
| 1974-01-09 | 2.3970 |
| 1974-01-16 | 2.3540 |
| 1974-01-23 | 2.3120 |
| 1974-01-30 | 2.2688 |
| 1974-02-06 | 2.2480 |
| 1974-02-13 | 2.2301 |
| 1974-02-20 | 2.2121 |
| 1974-02-27 | 2.1950 |
| 1974-03-06 | 2.2191 |
| 1974-03-13 | 2.2501 |
| 1974-03-20 | 2.2810 |
| 1974-03-27 | 2.3128 |
| 1974-04-03 | 2.3389 |
| 1974-04-10 | 2.3579 |
| 1974-04-17 | 2.3778 |
| 1974-04-24 | 2.3976 |
| 1974-05-01 | 2.4195 |
| 1974-05-08 | 2.4565 |
| 1974-05-15 | 2.4945 |
| 1974-05-22 | 2.5313 |
| 1974-05-29 | 2.5693 |
| 1974-06-05 | 2.6313 |
| 1974-06-12 | 2.7035 |
| 1974-06-19 | 2.7763 |
| 1974-06-26 | 2.8481 |
| 1974-07-03 | 2.8992 |
| 1974-07-10 | 2.9223 |
| 1974-07-17 | 2.9452 |
| 1974-07-24 | 2.9670 |
| 1974-07-31 | 2.9900 |
| 1974-08-07 | 3.0241 |
| 1974-08-14 | 3.0570 |
| 1974-08-21 | 3.0908 |
| 1974-08-28 | 3.1236 |
| 1974-09-04 | 3.1329 |
| 1974-09-11 | 3.1250 |
| 1974-09-18 | 3.1158 |
| 1974-09-25 | 3.1067 |
| 1974-10-02 | 3.0918 |
| 1974-10-09 | 3.0614 |
| 1974-10-16 | 3.0325 |
| 1974-10-23 | 3.0023 |
| 1974-10-30 | 2.9723 |
| 1974-11-06 | 2.9819 |
| 1974-11-13 | 2.9971 |
| 1974-11-20 | 3.0129 |
| 1974-11-27 | 3.0279 |
| 1974-12-04 | 3.0819 |
| 1974-12-11 | 3.1650 |
| 1974-12-18 | 3.2479 |
| 1974-12-25 | 3.3308 |
| 1975-01-01 | 3.3921 |
| 1975-01-08 | 3.3330 |
| 1975-01-15 | 3.2738 |
| 1975-01-22 | 3.2141 |
| 1975-01-29 | 3.1548 |
| 1975-02-05 | 3.1330 |
| 1975-02-12 | 3.1272 |
| 1975-02-19 | 3.1212 |
| 1975-02-26 | 3.1140 |
| 1975-03-05 | 3.1470 |
| 1975-03-12 | 3.1950 |
| 1975-03-19 | 3.2419 |
| 1975-03-26 | 3.2899 |
| 1975-04-02 | 3.3250 |
| 1975-04-09 | 3.3270 |
| 1975-04-16 | 3.3300 |
| 1975-04-23 | 3.3317 |
| 1975-04-30 | 3.3347 |
| 1975-05-07 | 3.3259 |
| 1975-05-14 | 3.3168 |
| 1975-05-21 | 3.3079 |
| 1975-05-28 | 3.2998 |
| 1975-06-04 | 3.3199 |
| 1975-06-11 | 3.3607 |
| 1975-06-18 | 3.4019 |
| 1975-06-25 | 3.4436 |
| 1975-07-02 | 3.4477 |
| 1975-07-09 | 3.3579 |
| 1975-07-16 | 3.2680 |
| 1975-07-23 | 3.1779 |
| 1975-07-30 | 3.0890 |
| 1975-08-06 | 3.0710 |
| 1975-08-13 | 3.0660 |
| 1975-08-20 | 3.0609 |
| 1975-08-27 | 3.0559 |
| 1975-09-03 | 3.0590 |
| 1975-09-10 | 3.0710 |
| 1975-09-17 | 3.0828 |
| 1975-09-24 | 3.0947 |
| 1975-10-01 | 3.1138 |
| 1975-10-08 | 3.1768 |
| 1975-10-15 | 3.2397 |
| 1975-10-22 | 3.3035 |
| 1975-10-29 | 3.3663 |
| 1975-11-05 | 3.3817 |
| 1975-11-12 | 3.3779 |
| 1975-11-19 | 3.3738 |
| 1975-11-26 | 3.3695 |
| 1975-12-03 | 3.3896 |
| 1975-12-10 | 3.4396 |
| 1975-12-17 | 3.4904 |
| 1975-12-24 | 3.5413 |
| 1975-12-31 | 3.5909 |
| 1976-01-07 | 3.5159 |
| 1976-01-14 | 3.4400 |
| 1976-01-21 | 3.3639 |
| 1976-01-28 | 3.2878 |
| 1976-02-04 | 3.2309 |
| 1976-02-11 | 3.1889 |
| 1976-02-18 | 3.1479 |
| 1976-02-25 | 3.1059 |
| 1976-03-03 | 3.1151 |
| 1976-03-10 | 3.1929 |
| 1976-03-17 | 3.2709 |
| 1976-03-24 | 3.3495 |
| 1976-03-31 | 3.4277 |
| 1976-04-07 | 3.3579 |
| 1976-04-14 | 3.2871 |
| 1976-04-21 | 3.2170 |
| 1976-04-28 | 3.1469 |
| 1976-05-05 | 3.1043 |
| 1976-05-12 | 3.0712 |
| 1976-05-19 | 3.0391 |
| 1976-05-26 | 3.0059 |
| 1976-06-02 | 3.0111 |
| 1976-06-09 | 3.1081 |
| 1976-06-16 | 3.2060 |
| 1976-06-23 | 3.3026 |
| 1976-06-30 | 3.4002 |
| 1976-07-07 | 3.3430 |
| 1976-07-14 | 3.2852 |
| 1976-07-21 | 3.2280 |
| 1976-07-28 | 3.1700 |
| 1976-08-04 | 3.1535 |
| 1976-08-11 | 3.1663 |
| 1976-08-18 | 3.1794 |
| 1976-08-25 | 3.1932 |
| 1976-09-01 | 3.2134 |
| 1976-09-08 | 3.2755 |
| 1976-09-15 | 3.3381 |
| 1976-09-22 | 3.4001 |
| 1976-09-29 | 3.4630 |
| 1976-10-06 | 3.4311 |
| 1976-10-13 | 3.3834 |
| 1976-10-20 | 3.3352 |
| 1976-10-27 | 3.2871 |
| 1976-11-03 | 3.2804 |
| 1976-11-10 | 3.3294 |
| 1976-11-17 | 3.3773 |
| 1976-11-24 | 3.4251 |
| 1976-12-01 | 3.4877 |
| 1976-12-08 | 3.6331 |
| 1976-12-15 | 3.7768 |
| 1976-12-22 | 3.9218 |
| 1976-12-29 | 4.0666 |
| 1977-01-05 | 4.0088 |
| 1977-01-12 | 3.8697 |
| 1977-01-19 | 3.7297 |
| 1977-01-26 | 3.5907 |
| 1977-02-02 | 3.4935 |
| 1977-02-09 | 3.5008 |
| 1977-02-16 | 3.5077 |
| 1977-02-23 | 3.5157 |
| 1977-03-02 | 3.5527 |
| 1977-03-09 | 3.6667 |
| 1977-03-16 | 3.7796 |
| 1977-03-23 | 3.8935 |
| 1977-03-30 | 4.0064 |
| 1977-04-06 | 3.9756 |
| 1977-04-13 | 3.9198 |
| 1977-04-20 | 3.8648 |
| 1977-04-27 | 3.8083 |
| 1977-05-04 | 3.7928 |
| 1977-05-11 | 3.8046 |
| 1977-05-18 | 3.8176 |
| 1977-05-25 | 3.8293 |
| 1977-06-01 | 3.8546 |
| 1977-06-08 | 3.9557 |
| 1977-06-15 | 4.0565 |
| 1977-06-22 | 4.1572 |
| 1977-06-29 | 4.2581 |
| 1977-07-06 | 4.1897 |
| 1977-07-13 | 4.0936 |
| 1977-07-20 | 3.9967 |
| 1977-07-27 | 3.8994 |
| 1977-08-03 | 3.8496 |
| 1977-08-10 | 3.8647 |
| 1977-08-17 | 3.8786 |
| 1977-08-24 | 3.8934 |
| 1977-08-31 | 3.9075 |
| 1977-09-07 | 4.0078 |
| 1977-09-14 | 4.1067 |
| 1977-09-21 | 4.2066 |
| 1977-09-28 | 4.3062 |
| 1977-10-05 | 4.2866 |
| 1977-10-12 | 4.2198 |
| 1977-10-19 | 4.1515 |
| 1977-10-26 | 4.0841 |
| 1977-11-02 | 4.0595 |
| 1977-11-09 | 4.1424 |
| 1977-11-16 | 4.2244 |
| 1977-11-23 | 4.3073 |
| 1977-11-30 | 4.3891 |
| 1977-12-07 | 4.5521 |
| 1977-12-14 | 4.7149 |
| 1977-12-21 | 4.8777 |
| 1977-12-28 | 5.0406 |
| 1978-01-04 | 5.0163 |
| 1978-01-11 | 4.8507 |
| 1978-01-18 | 4.6847 |
| 1978-01-25 | 4.5197 |
| 1978-02-01 | 4.3809 |
| 1978-02-08 | 4.4018 |
| 1978-02-15 | 4.4228 |
| 1978-02-22 | 4.4436 |
| 1978-03-01 | 4.4786 |
| 1978-03-08 | 4.6007 |
| 1978-03-15 | 4.7216 |
| 1978-03-22 | 4.8433 |
| 1978-03-29 | 4.9640 |
| 1978-04-05 | 4.9805 |
| 1978-04-12 | 4.9545 |
| 1978-04-19 | 4.9296 |
| 1978-04-26 | 4.9031 |
| 1978-05-03 | 4.9571 |
| 1978-05-10 | 5.1178 |
| 1978-05-17 | 5.2776 |
| 1978-05-24 | 5.4381 |
| 1978-05-31 | 5.5994 |
| 1978-06-07 | 5.5825 |
| 1978-06-14 | 5.5655 |
| 1978-06-21 | 5.5486 |
| 1978-06-28 | 5.5312 |
| 1978-07-05 | 5.5375 |
| 1978-07-12 | 5.5517 |
| 1978-07-19 | 5.5655 |
| 1978-07-26 | 5.5782 |
| 1978-08-02 | 5.5836 |
| 1978-08-09 | 5.5668 |
| 1978-08-16 | 5.5487 |
| 1978-08-23 | 5.5306 |
| 1978-08-30 | 5.5136 |
| 1978-09-06 | 5.5729 |
| 1978-09-13 | 5.6458 |
| 1978-09-20 | 5.7185 |
| 1978-09-27 | 5.7914 |
| 1978-10-04 | 5.8498 |
| 1978-10-11 | 5.8947 |
| 1978-10-18 | 5.9403 |
| 1978-10-25 | 5.9850 |
| 1978-11-01 | 6.0520 |
| 1978-11-08 | 6.2474 |
| 1978-11-15 | 6.4421 |
| 1978-11-22 | 6.6379 |
| 1978-11-29 | 6.8331 |
| 1978-12-06 | 7.0666 |
| 1978-12-13 | 7.3071 |
| 1978-12-20 | 7.5490 |
| 1978-12-27 | 7.7897 |
| 1979-01-03 | 7.6372 |
| 1979-01-10 | 7.5914 |
| 1979-01-17 | 7.4915 |
| 1979-01-24 | 7.4119 |
| 1979-01-31 | 7.3375 |
| 1979-02-07 | 7.2214 |
| 1979-02-14 | 7.0738 |
| 1979-02-21 | 7.0843 |
| 1979-02-28 | 7.1018 |
| 1979-03-07 | 7.1875 |
| 1979-03-14 | 7.2728 |
| 1979-03-21 | 7.3914 |
| 1979-03-28 | 7.4859 |
| 1979-04-04 | 7.6965 |
| 1979-04-11 | 7.7439 |
| 1979-04-18 | 7.6276 |
| 1979-04-25 | 7.4022 |
| 1979-05-02 | 7.1695 |
| 1979-05-09 | 6.9541 |
| 1979-05-16 | 6.8385 |
| 1979-05-23 | 6.9271 |
| 1979-05-30 | 6.7556 |
| 1979-06-06 | 7.1745 |
| 1979-06-13 | 7.4629 |
| 1979-06-20 | 7.4791 |
| 1979-06-27 | 7.7564 |
| 1979-07-04 | 7.7052 |
| 1979-07-11 | 7.7279 |
| 1979-07-18 | 7.7166 |
| 1979-07-25 | 7.7614 |
| 1979-08-01 | 7.7010 |
| 1979-08-08 | 7.6192 |
| 1979-08-15 | 7.6478 |
| 1979-08-22 | 7.6236 |
| 1979-08-29 | 7.7491 |
| 1979-09-05 | 7.9328 |
| 1979-09-12 | 8.3984 |
| 1979-09-19 | 8.6288 |
| 1979-09-26 | 8.9855 |
| 1979-10-03 | 9.1728 |
| 1979-10-10 | 9.1220 |
| 1979-10-17 | 9.1221 |
| 1979-10-24 | 9.2643 |
| 1979-10-31 | 9.2643 |
| 1979-11-07 | 9.2902 |
| 1979-11-14 | 9.3320 |
| 1979-11-21 | 9.4298 |
| 1979-11-28 | 9.4608 |
| 1979-12-05 | 9.6519 |
| 1979-12-12 | 10.0570 |
| 1979-12-19 | 10.2325 |
| 1979-12-26 | 10.6757 |
| 1980-01-02 | 10.5068 |
| 1980-01-09 | 10.3361 |
| 1980-01-16 | 10.1508 |
| 1980-01-23 | 10.0521 |
| 1980-01-30 | 9.9336 |
| 1980-02-06 | 10.0104 |
| 1980-02-13 | 10.0779 |
| 1980-02-20 | 10.1181 |
| 1980-02-27 | 10.4084 |
| 1980-03-05 | 10.6133 |
| 1980-03-12 | 11.2436 |
| 1980-03-19 | 11.7258 |
| 1980-03-26 | 12.2578 |
| 1980-04-02 | 12.5217 |
| 1980-04-09 | 12.5675 |
| 1980-04-16 | 12.4691 |
| 1980-04-23 | 12.1075 |
| 1980-04-30 | 11.7374 |
| 1980-05-07 | 11.3419 |
| 1980-05-14 | 11.1560 |
| 1980-05-21 | 11.2409 |
| 1980-05-28 | 11.0813 |
| 1980-06-04 | 11.1735 |
| 1980-06-11 | 11.7561 |
| 1980-06-18 | 11.7655 |
| 1980-06-25 | 12.2750 |
| 1980-07-02 | 12.3119 |
| 1980-07-09 | 12.2225 |
| 1980-07-16 | 12.2726 |
| 1980-07-23 | 12.2855 |
| 1980-07-30 | 12.3168 |
| 1980-08-06 | 12.0965 |
| 1980-08-13 | 12.1889 |
| 1980-08-20 | 12.0383 |
| 1980-08-27 | 12.1955 |
| 1980-09-03 | 12.0023 |
| 1980-09-10 | 12.0833 |
| 1980-09-17 | 11.9833 |
| 1980-09-24 | 11.9557 |
| 1980-10-01 | 12.0394 |
| 1980-10-08 | 12.1636 |
| 1980-10-15 | 12.3514 |
| 1980-10-22 | 12.6997 |
| 1980-10-29 | 12.9936 |
| 1980-11-05 | 13.0401 |
| 1980-11-12 | 13.3088 |
| 1980-11-19 | 13.5344 |
| 1980-11-26 | 13.8726 |
| 1980-12-03 | 13.8480 |
| 1980-12-10 | 14.1506 |
| 1980-12-17 | 14.0505 |
| 1980-12-24 | 14.3365 |
| 1980-12-31 | 14.2013 |
| 1981-01-07 | 14.0824 |
| 1981-01-14 | 14.2754 |
| 1981-01-21 | 14.4144 |
| 1981-01-28 | 14.7644 |
| 1981-02-04 | 14.7721 |
| 1981-02-11 | 14.9364 |
| 1981-02-18 | 14.7809 |
| 1981-02-25 | 15.1509 |
| 1981-03-04 | 15.0680 |
| 1981-03-11 | 15.3884 |
| 1981-03-18 | 15.6873 |
| 1981-03-25 | 15.9781 |
| 1981-04-01 | 16.1217 |
| 1981-04-08 | 16.1188 |
| 1981-04-15 | 16.1417 |
| 1981-04-22 | 15.7500 |
| 1981-04-29 | 15.3794 |
| 1981-05-06 | 14.9602 |
| 1981-05-13 | 14.9584 |
| 1981-05-20 | 15.1778 |
| 1981-05-27 | 15.3973 |
| 1981-06-03 | 15.1644 |
| 1981-06-10 | 15.6624 |
| 1981-06-17 | 15.5283 |
| 1981-06-24 | 15.8073 |
| 1981-07-01 | 13.9403 |
| 1981-07-08 | 14.9031 |
| 1981-07-15 | 16.0496 |
| 1981-07-22 | 14.9479 |
| 1981-07-29 | 15.0596 |
| 1981-08-05 | 15.3322 |
| 1981-08-12 | 15.3804 |
| 1981-08-19 | 15.2373 |
| 1981-08-26 | 15.2704 |
| 1981-09-02 | 15.0693 |
| 1981-09-09 | 15.3412 |
| 1981-09-16 | 15.6728 |
| 1981-09-23 | 16.1070 |
| 1981-09-30 | 16.4948 |
| 1981-10-07 | 16.0993 |
| 1981-10-14 | 16.0439 |
| 1981-10-21 | 16.3088 |
| 1981-10-28 | 17.0355 |
| 1981-11-04 | 16.7700 |
| 1981-11-11 | 17.5225 |
| 1981-11-18 | 18.5954 |
| 1981-11-25 | 18.9263 |
| 1981-12-02 | 18.9768 |
| 1981-12-09 | 17.7560 |
| 1981-12-16 | 17.2936 |
| 1981-12-23 | 17.1512 |
| 1981-12-30 | 17.2439 |
| 1982-01-06 | 17.3418 |
| 1982-01-13 | 17.3100 |
| 1982-01-20 | 17.1418 |
| 1982-01-27 | 17.1531 |
| 1982-02-03 | 16.8829 |
| 1982-02-10 | 17.5751 |
| 1982-02-17 | 16.9220 |
| 1982-02-24 | 17.9451 |
| 1982-03-03 | 17.9397 |
| 1982-03-10 | 18.5821 |
| 1982-03-17 | 17.6704 |
| 1982-03-24 | 17.9095 |
| 1982-03-31 | 17.8423 |
| 1982-04-07 | 17.8070 |
| 1982-04-14 | 17.3653 |
| 1982-04-21 | 16.8652 |
| 1982-04-28 | 16.0757 |
| 1982-05-05 | 15.6602 |
| 1982-05-12 | 15.5264 |
| 1982-05-19 | 15.8511 |
| 1982-05-26 | 16.1778 |
| 1982-06-02 | 16.0303 |
| 1982-06-09 | 16.7309 |
| 1982-06-16 | 16.6977 |
| 1982-06-23 | 16.1897 |
| 1982-06-30 | 17.5797 |
| 1982-07-07 | 16.2877 |
| 1982-07-14 | 16.8049 |
| 1982-07-21 | 17.2836 |
| 1982-07-28 | 18.1482 |
| 1982-08-04 | 18.0730 |
| 1982-08-11 | 18.2681 |
| 1982-08-18 | 18.5637 |
| 1982-08-25 | 17.9591 |
| 1982-09-01 | 18.6172 |
| 1982-09-08 | 18.4794 |
| 1982-09-15 | 18.4886 |
| 1982-09-22 | 17.9799 |
| 1982-09-29 | 17.9648 |
| 1982-10-06 | 18.4262 |
| 1982-10-13 | 17.6483 |
| 1982-10-20 | 17.7387 |
| 1982-10-27 | 18.4637 |
| 1982-11-03 | 18.2650 |
| 1982-11-10 | 18.3611 |
| 1982-11-17 | 17.5312 |
| 1982-11-24 | 18.0996 |
| 1982-12-01 | 18.1700 |
| 1982-12-08 | 18.8749 |
| 1982-12-15 | 18.1872 |
| 1982-12-22 | 18.8328 |
| 1982-12-29 | 18.7396 |
| 1983-01-05 | 18.4617 |
| 1983-01-12 | 19.1296 |
| 1983-01-19 | 17.6467 |
| 1983-01-26 | 17.7969 |
| 1983-02-02 | 17.6859 |
| 1983-02-09 | 17.3076 |
| 1983-02-16 | 17.4903 |
| 1983-02-23 | 16.5613 |
| 1983-03-02 | 16.9733 |
| 1983-03-09 | 16.8227 |
| 1983-03-16 | 17.3917 |
| 1983-03-23 | 16.1999 |
| 1983-03-30 | 17.1328 |
| 1983-04-06 | 17.3453 |
| 1983-04-13 | 17.3645 |
| 1983-04-20 | 16.2643 |
| 1983-04-27 | 15.8398 |
| 1983-05-04 | 15.5915 |
| 1983-05-11 | 15.8167 |
| 1983-05-18 | 14.7517 |
| 1983-05-25 | 15.3705 |
| 1983-06-01 | 15.5008 |
| 1983-06-08 | 15.0414 |
| 1983-06-15 | 15.4808 |
| 1983-06-22 | 15.1701 |
| 1983-06-29 | 15.9335 |
| 1983-07-06 | 16.9358 |
| 1983-07-13 | 16.1942 |
| 1983-07-20 | 17.2244 |
| 1983-07-27 | 17.4145 |
| 1983-08-03 | 17.0242 |
| 1983-08-10 | 16.9209 |
| 1983-08-17 | 16.8898 |
| 1983-08-24 | 17.0927 |
| 1983-08-31 | 17.8257 |
| 1983-09-07 | 17.4770 |
| 1983-09-14 | 17.5572 |
| 1983-09-21 | 17.8446 |
| 1983-09-28 | 18.2175 |
| 1983-10-05 | 19.2320 |
| 1983-10-12 | 19.2190 |
| 1983-10-19 | 18.6483 |
| 1983-10-26 | 17.8721 |
| 1983-11-02 | 17.7225 |
| 1983-11-09 | 17.6945 |
| 1983-11-16 | 17.6883 |
| 1983-11-23 | 17.8709 |
| 1983-11-30 | 17.6442 |
| 1983-12-07 | 17.6642 |
| 1983-12-14 | 17.7818 |
| 1983-12-21 | 16.5375 |
| 1983-12-28 | 16.4088 |
| 1984-01-04 | 16.5642 |
| 1984-01-11 | 17.1743 |
| 1984-01-18 | 16.7782 |
| 1984-01-25 | 17.3348 |
| 1984-02-01 | 17.4069 |
| 1984-02-08 | 17.2505 |
| 1984-02-15 | 18.1644 |
| 1984-02-22 | 16.9930 |
| 1984-02-29 | 17.0087 |
| 1984-03-07 | 16.9534 |
| 1984-03-14 | 17.2600 |
| 1984-03-21 | 16.8026 |
| 1984-03-28 | 17.4613 |
| 1984-04-04 | 17.5857 |
| 1984-04-11 | 17.9880 |
| 1984-04-18 | 17.8724 |
| 1984-04-25 | 17.5870 |
| 1984-05-02 | 16.8172 |
| 1984-05-09 | 17.6757 |
| 1984-05-16 | 17.0754 |
| 1984-05-23 | 16.8146 |
| 1984-05-30 | 16.9789 |
| 1984-06-06 | 18.2654 |
| 1984-06-13 | 18.1621 |
| 1984-06-20 | 18.4043 |
| 1984-06-27 | 18.2090 |
| 1984-07-04 | 17.7123 |
| 1984-07-11 | 18.0868 |
| 1984-07-18 | 18.0158 |
| 1984-07-25 | 18.1468 |
| 1984-08-01 | 17.7228 |
| 1984-08-08 | 17.7932 |
| 1984-08-15 | 18.4803 |
| 1984-08-22 | 17.7753 |
| 1984-08-29 | 18.9538 |
| 1984-09-05 | 17.4225 |
| 1984-09-12 | 18.0546 |
| 1984-09-19 | 17.5526 |
| 1984-09-26 | 18.2658 |
| 1984-10-03 | 17.6875 |
| 1984-10-10 | 18.2546 |
| 1984-10-17 | 17.5945 |
| 1984-10-24 | 18.0072 |
| 1984-10-31 | 18.3837 |
| 1984-11-07 | 18.4925 |
| 1984-11-14 | 17.7719 |
| 1984-11-21 | 17.9168 |
| 1984-11-28 | 17.5393 |
| 1984-12-05 | 18.6674 |
| 1984-12-12 | 18.1991 |
| 1984-12-19 | 19.0247 |
| 1984-12-26 | 18.4521 |
| 1985-01-02 | 17.7143 |
| 1985-01-09 | 17.8582 |
| 1985-01-16 | 17.8281 |
| 1985-01-23 | 16.8259 |
| 1985-01-30 | 16.8826 |
| 1985-02-06 | 17.3731 |
| 1985-02-13 | 18.3454 |
| 1985-02-20 | 17.6484 |
| 1985-02-27 | 17.1316 |
| 1985-03-06 | 16.1003 |
| 1985-03-13 | 15.2645 |
| 1985-03-20 | 15.8489 |
| 1985-03-27 | 16.6844 |
| 1985-04-03 | 5.3940 |
| 1985-04-10 | 5.5030 |
| 1985-04-17 | 5.6890 |
| 1985-04-24 | 4.8749 |
| 1985-05-01 | 5.4548 |
| 1985-05-08 | 5.6339 |
| 1985-05-15 | 5.4829 |
| 1985-05-22 | 5.0205 |
| 1985-05-29 | 6.3132 |
| 1985-06-05 | 5.3598 |
| 1985-06-12 | 5.4046 |
| 1985-06-19 | 6.1737 |
| 1985-06-26 | 6.2188 |
| 1985-07-03 | 5.4023 |
| 1985-07-10 | 6.7496 |
| 1985-07-17 | 5.7792 |
| 1985-07-24 | 4.7683 |
| 1985-07-31 | 5.5835 |
| 1985-08-07 | 5.2781 |
| 1985-08-14 | 5.8730 |
| 1985-08-21 | 5.0471 |
| 1985-08-28 | 6.6299 |
| 1985-09-04 | 5.7542 |
| 1985-09-11 | 5.9195 |
| 1985-09-18 | 5.6896 |
| 1985-09-25 | 6.3744 |
| 1985-10-02 | 6.9596 |
| 1985-10-09 | 6.8911 |
| 1985-10-16 | 7.2606 |
| 1985-10-23 | 7.4558 |
| 1985-10-30 | 7.9567 |
| 1985-11-06 | 7.4331 |
| 1985-11-13 | 9.0221 |
| 1985-11-20 | 7.9774 |
| 1985-11-27 | 9.2500 |
| 1985-12-04 | 8.8099 |
| 1985-12-11 | 9.0052 |
| 1985-12-18 | 9.2960 |
| 1985-12-25 | 9.2101 |
| 1986-01-01 | 9.4708 |
| 1986-01-08 | 8.9061 |
| 1986-01-15 | 9.9303 |
| 1986-01-22 | 8.8677 |
| 1986-01-29 | 10.3906 |
| 1986-02-05 | 10.4832 |
| 1986-02-12 | 10.4500 |
| 1986-02-19 | 10.4698 |
| 1986-02-26 | 10.8615 |
| 1986-03-05 | 9.6339 |
| 1986-03-12 | 9.0564 |
| 1986-03-19 | 9.7114 |
| 1986-03-26 | 9.9444 |
| 1986-04-02 | 10.2942 |
| 1986-04-09 | 9.0023 |
| 1986-04-16 | 11.0050 |
| 1986-04-23 | 10.8089 |
| 1986-04-30 | 12.3106 |
| 1986-05-07 | 12.2133 |
| 1986-05-14 | 12.5386 |
| 1986-05-21 | 12.4398 |
| 1986-05-28 | 14.2005 |
| 1986-06-04 | 14.0364 |
| 1986-06-11 | 13.8638 |
| 1986-06-18 | 14.0414 |
| 1986-06-25 | 13.9257 |
| 1986-07-02 | 15.0090 |
| 1986-07-09 | 13.5263 |
| 1986-07-16 | 13.9186 |
| 1986-07-23 | 15.0636 |
| 1986-07-30 | 14.4458 |
| 1986-08-06 | 15.0612 |
| 1986-08-13 | 15.6163 |
| 1986-08-20 | 17.4675 |
| 1986-08-27 | 15.8835 |
| 1986-09-03 | 16.3517 |
| 1986-09-10 | 17.2680 |
| 1986-09-17 | 16.1598 |
| 1986-09-24 | 18.1487 |
| 1986-10-01 | 17.1722 |
| 1986-10-08 | 17.8279 |
| 1986-10-15 | 18.1551 |
| 1986-10-22 | 18.6369 |
| 1986-10-29 | 18.4586 |
| 1986-11-05 | 19.3709 |
| 1986-11-12 | 18.4100 |
| 1986-11-19 | 18.8445 |
| 1986-11-26 | 18.1196 |
| 1986-12-03 | 18.0759 |
| 1986-12-10 | 18.8610 |
| 1986-12-17 | 20.6301 |
| 1986-12-24 | 20.2828 |
| 1986-12-31 | 23.8628 |
| 1987-01-07 | 20.2308 |
| 1987-01-14 | 19.9808 |
| 1987-01-21 | 21.0428 |
| 1987-01-28 | 20.5432 |
| 1987-02-04 | 20.8263 |
| 1987-02-11 | 20.7822 |
| 1987-02-18 | 21.2843 |
| 1987-02-25 | 21.6860 |
| 1987-03-04 | 20.4744 |
| 1987-03-11 | 20.6178 |
| 1987-03-18 | 20.8148 |
| 1987-03-25 | 21.9835 |
| 1987-04-01 | 22.8174 |
| 1987-04-08 | 20.8344 |
| 1987-04-15 | 21.6823 |
| 1987-04-22 | 21.2205 |
| 1987-04-29 | 21.3710 |
| 1987-05-06 | 19.6401 |
| 1987-05-13 | 20.7001 |
| 1987-05-20 | 23.2444 |
| 1987-05-27 | 20.2929 |
| 1987-06-03 | 20.1048 |
| 1987-06-10 | 21.4123 |
| 1987-06-17 | 20.3486 |
| 1987-06-24 | 20.6828 |
| 1987-07-01 | 21.0921 |
| 1987-07-08 | 21.2459 |
| 1987-07-15 | 19.2591 |
| 1987-07-22 | 21.8981 |
| 1987-07-29 | 22.8261 |
| 1987-08-05 | 21.1099 |
| 1987-08-12 | 22.5971 |
| 1987-08-19 | 21.3391 |
| 1987-08-26 | 21.8127 |
| 1987-09-02 | 23.5073 |
| 1987-09-09 | 21.1983 |
| 1987-09-16 | 23.2926 |
| 1987-09-23 | 23.1538 |
| 1987-09-30 | 23.5423 |
| 1987-10-07 | 23.2220 |
| 1987-10-14 | 22.3405 |
| 1987-10-21 | 21.7388 |
| 1987-10-28 | 21.1203 |
| 1987-11-04 | 20.8032 |
| 1987-11-11 | 21.5506 |
| 1987-11-18 | 22.2323 |
| 1987-11-25 | 22.9198 |
| 1987-12-02 | 24.3702 |
| 1987-12-09 | 24.6199 |
| 1987-12-16 | 23.2549 |
| 1987-12-23 | 22.7460 |
| 1987-12-30 | 21.8518 |
| 1988-01-06 | 23.2392 |
| 1988-01-13 | 24.2933 |
| 1988-01-20 | 24.9114 |
| 1988-01-27 | 26.4844 |
| 1988-02-03 | 23.5957 |
| 1988-02-10 | 23.3898 |
| 1988-02-17 | 24.3621 |
| 1988-02-24 | 24.7818 |
| 1988-03-02 | 25.8195 |
| 1988-03-09 | 26.4347 |
| 1988-03-16 | 25.9074 |
| 1988-03-23 | 26.3414 |
| 1988-03-30 | 27.0365 |
| 1988-04-06 | 26.8477 |
| 1988-04-13 | 26.7692 |
| 1988-04-20 | 26.6938 |
| 1988-04-27 | 27.6088 |
| 1988-05-04 | 29.0500 |
| 1988-05-11 | 28.4745 |
| 1988-05-18 | 26.1318 |
| 1988-05-25 | 27.0790 |
| 1988-06-01 | 30.1643 |
| 1988-06-08 | 27.6762 |
| 1988-06-15 | 31.1700 |
| 1988-06-22 | 30.7234 |
| 1988-06-29 | 33.1957 |
| 1988-07-06 | 27.5289 |
| 1988-07-13 | 31.9382 |
| 1988-07-20 | 28.7809 |
| 1988-07-27 | 28.8583 |
| 1988-08-03 | 29.3489 |
| 1988-08-10 | 27.6617 |
| 1988-08-17 | 28.9397 |
| 1988-08-24 | 30.4071 |
| 1988-08-31 | 30.2609 |
| 1988-09-07 | 29.7801 |
| 1988-09-14 | 30.7561 |
| 1988-09-21 | 31.3479 |
| 1988-09-28 | 32.6396 |
| 1988-10-05 | 29.6583 |
| 1988-10-12 | 33.0445 |
| 1988-10-19 | 33.0391 |
| 1988-10-26 | 33.3224 |
| 1988-11-02 | 35.2517 |
| 1988-11-09 | 33.2154 |
| 1988-11-16 | 33.4713 |
| 1988-11-23 | 34.5861 |
| 1988-11-30 | 33.7276 |
| 1988-12-07 | 34.1073 |
| 1988-12-14 | 33.9804 |
| 1988-12-21 | 37.2633 |
| 1988-12-28 | 34.8706 |
| 1989-01-04 | 34.0551 |
| 1989-01-11 | 33.6543 |
| 1989-01-18 | 35.0918 |
| 1989-01-25 | 33.7290 |
| 1989-02-01 | 36.7176 |
| 1989-02-08 | 35.2025 |
| 1989-02-15 | 36.1189 |
| 1989-02-22 | 37.0839 |
| 1989-03-01 | 35.3613 |
| 1989-03-08 | 34.1241 |
| 1989-03-15 | 35.1538 |
| 1989-03-22 | 35.9774 |
| 1989-03-29 | 34.7388 |
| 1989-04-05 | 31.8946 |
| 1989-04-12 | 33.9310 |
| 1989-04-19 | 33.3920 |
| 1989-04-26 | 33.1126 |
| 1989-05-03 | 33.2245 |
| 1989-05-10 | 33.5488 |
| 1989-05-17 | 35.0355 |
| 1989-05-24 | 37.5555 |
| 1989-05-31 | 38.1185 |
| 1989-06-07 | 37.8635 |
| 1989-06-14 | 37.1329 |
| 1989-06-21 | 41.0760 |
| 1989-06-28 | 40.6392 |
| 1989-07-05 | 39.6351 |
| 1989-07-12 | 36.7959 |
| 1989-07-19 | 41.1247 |
| 1989-07-26 | 42.6791 |
| 1989-08-02 | 43.4255 |
| 1989-08-09 | 39.7273 |
| 1989-08-16 | 41.0274 |
| 1989-08-23 | 39.9718 |
| 1989-08-30 | 40.5197 |
| 1989-09-06 | 39.8292 |
| 1989-09-13 | 41.6275 |
| 1989-09-20 | 41.2000 |
| 1989-09-27 | 38.2569 |
| 1989-10-04 | 42.8104 |
| 1989-10-11 | 41.4137 |
| 1989-10-18 | 40.3389 |
| 1989-10-25 | 41.3889 |
| 1989-11-01 | 44.0730 |
| 1989-11-08 | 41.4793 |
| 1989-11-15 | 40.9129 |
| 1989-11-22 | 45.4075 |
| 1989-11-29 | 45.2772 |
| 1989-12-06 | 42.8495 |
| 1989-12-13 | 43.6565 |
| 1989-12-20 | 43.3411 |
| 1989-12-27 | 42.4030 |
| 1990-01-03 | 44.6011 |
| 1990-01-10 | 45.3900 |
| 1990-01-17 | 45.2152 |
| 1990-01-24 | 45.6661 |
| 1990-01-31 | 46.9528 |
| 1990-02-07 | 44.1132 |
| 1990-02-14 | 47.0738 |
| 1990-02-21 | 45.2070 |
| 1990-02-28 | 47.1365 |
| 1990-03-07 | 47.1234 |
| 1990-03-14 | 50.5725 |
| 1990-03-21 | 48.9716 |
| 1990-03-28 | 50.9483 |
| 1990-04-04 | 51.0815 |
| 1990-04-11 | 51.1043 |
| 1990-04-18 | 48.3584 |
| 1990-04-25 | 49.2279 |
| 1990-05-02 | 51.6255 |
| 1990-05-09 | 51.8255 |
| 1990-05-16 | 49.1860 |
| 1990-05-23 | 51.1225 |
| 1990-05-30 | 53.7714 |
| 1990-06-06 | 53.6167 |
| 1990-06-13 | 55.7929 |
| 1990-06-20 | 55.5039 |
| 1990-06-27 | 54.3536 |
| 1990-07-04 | 55.4610 |
| 1990-07-11 | 58.8215 |
| 1990-07-18 | 57.3855 |
| 1990-07-25 | 55.9571 |
| 1990-08-01 | 58.0052 |
| 1990-08-08 | 59.4848 |
| 1990-08-15 | 58.7462 |
| 1990-08-22 | 62.0518 |
| 1990-08-29 | 61.4956 |
| 1990-09-05 | 56.7604 |
| 1990-09-12 | 60.4194 |
| 1990-09-19 | 60.0264 |
| 1990-09-26 | 62.0449 |
| 1990-10-03 | 59.9959 |
| 1990-10-10 | 63.4064 |
| 1990-10-17 | 59.8970 |
| 1990-10-24 | 65.2477 |
| 1990-10-31 | 62.5547 |
| 1990-11-07 | 62.7913 |
| 1990-11-14 | 66.2649 |
| 1990-11-21 | 63.2898 |
| 1990-11-28 | 59.8732 |
| 1990-12-05 | 61.4455 |
| 1990-12-12 | 62.2754 |
| 1990-12-19 | 62.5287 |
| 1990-12-26 | 57.2032 |
| 1991-01-02 | 55.0658 |
| 1991-01-09 | 59.3271 |
| 1991-01-16 | 57.3981 |
| 1991-01-23 | 60.2806 |
| 1991-01-30 | 58.7623 |
| 1991-02-06 | 60.3110 |
| 1991-02-13 | 62.7548 |
| 1991-02-20 | 60.1030 |
| 1991-02-27 | 59.8872 |
| 1991-03-06 | 60.8647 |
| 1991-03-13 | 61.7289 |
| 1991-03-20 | 61.3817 |
| 1991-03-27 | 59.7119 |
| 1991-04-03 | 60.7373 |
| 1991-04-10 | 63.7240 |
| 1991-04-17 | 54.6327 |
| 1991-04-24 | 63.9339 |
| 1991-05-01 | 59.5045 |
| 1991-05-08 | 62.9597 |
| 1991-05-15 | 62.4616 |
| 1991-05-22 | 67.3316 |
| 1991-05-29 | 61.3167 |
| 1991-06-05 | 61.3658 |
| 1991-06-12 | 61.0959 |
| 1991-06-19 | 65.4509 |
| 1991-06-26 | 62.0731 |
| 1991-07-03 | 63.0346 |
| 1991-07-10 | 63.9208 |
| 1991-07-17 | 59.1936 |
| 1991-07-24 | 62.7848 |
| 1991-07-31 | 64.1827 |
| 1991-08-07 | 63.6616 |
| 1991-08-14 | 67.2354 |
| 1991-08-21 | 62.7976 |
| 1991-08-28 | 62.2205 |
| 1991-09-04 | 64.3522 |
| 1991-09-11 | 67.1710 |
| 1991-09-18 | 61.8237 |
| 1991-09-25 | 64.6369 |
| 1991-10-02 | 68.8090 |
| 1991-10-09 | 71.4688 |
| 1991-10-16 | 70.5539 |
| 1991-10-23 | 75.6696 |
| 1991-10-30 | 73.8165 |
| 1991-11-06 | 72.2826 |
| 1991-11-13 | 72.7124 |
| 1991-11-20 | 74.9458 |
| 1991-11-27 | 74.5279 |
| 1991-12-04 | 78.3257 |
| 1991-12-11 | 76.4153 |
| 1991-12-18 | 79.4753 |
| 1991-12-25 | 78.2139 |
| 1992-01-01 | 82.1257 |
| 1992-01-08 | 77.0873 |
| 1992-01-15 | 75.2566 |
| 1992-01-22 | 74.6520 |
| 1992-01-29 | 72.7385 |
| 1992-02-05 | 74.9586 |
| 1992-02-12 | 76.7473 |
| 1992-02-19 | 77.0245 |
| 1992-02-26 | 75.8774 |
#1992-03-04| 77.1986
#1992-03-11| 79.5283
#1992-03-18| 76.8053
#1992-03-25| 76.3145
#1992-04-01| 77.8779
#1992-04-08| 75.9223
#1992-04-15| 76.9017
#1992-04-22| 81.1923
#1992-04-29| 71.7160
#1992-05-06| 77.7756
#1992-05-13| 76.9529
#1992-05-20| 77.5341
#1992-05-27| 73.9560
#1992-06-03| 79.4822
#1992-06-10| 77.5430
#1992-06-17| 74.6410
#1992-06-24| 76.7549
#1992-07-01| 78.2422
#1992-07-08| 75.0816
#1992-07-15| 79.0693
#1992-07-22| 80.7238
#1992-07-29| 75.1278
#1992-08-05| 79.2577
#1992-08-12| 78.6240
#1992-08-19| 80.5306
#1992-08-26| 77.2870
#1992-09-02| 80.2649
#1992-09-09| 82.0202
#1992-09-16| 80.0681
#1992-09-23| 83.2080
#1992-09-30| 78.1100
#1992-10-07| 74.8574
#1992-10-14| 79.3018
#1992-10-21| 81.3254
#1992-10-28| 75.5423
#1992-11-04| 79.3818
#1992-11-11| 81.4869
#1992-11-18| 78.3871
#1992-11-25| 71.8179
#1992-12-02| 74.4901
#1992-12-09| 75.9656
#1992-12-16| 71.1306
#1992-12-23| 76.3514
#1992-12-30| 77.5160
#1993-01-06| 76.5617
#1993-01-13| 77.0897
#1993-01-20| 75.4006
#1993-01-27| 73.2015
#1993-02-03| 73.1773
#1993-02-10| 76.0063
#1993-02-17| 74.0092
#1993-02-24| 74.7147
#1993-03-03| 78.8077
#1993-03-10| 77.3526
#1993-03-17| 75.6914
#1993-03-24| 76.5461
#1993-03-31| 70.0275
#1993-04-07| 67.9467
#1993-04-14| 67.8581
#1993-04-21| 66.5917
#1993-04-28| 66.9905
#1993-05-05| 69.8152
#1993-05-12| 69.8608
#1993-05-19| 72.6315
#1993-05-26| 68.8315
#1993-06-02| 71.9328
#1993-06-09| 73.6665
#1993-06-16| 71.7103
#1993-06-23| 68.3683
#1993-06-30| 67.8374
#1993-07-07| 71.7005
#1993-07-14| 72.7759
#1993-07-21| 69.0048
#1993-07-28| 62.5067
#1993-08-04| 66.8997
#1993-08-11| 66.0819
#1993-08-18| 64.6476
#1993-08-25| 64.2171
#1993-09-01| 66.7430
#1993-09-08| 64.6918
#1993-09-15| 66.5460
#1993-09-22| 68.3810
#1993-09-29| 66.4793
#1993-10-06| 68.8839
#1993-10-13| 68.4108
#1993-10-20| 67.6657
#1993-10-27| 63.9405
#1993-11-03| 66.8368
#1993-11-10| 65.9843
#1993-11-17| 62.3497
#1993-11-24| 68.5498
#1993-12-01| 68.4433
#1993-12-08| 67.9256
#1993-12-15| 66.8672
#1993-12-22| 67.6108
#1993-12-29| 68.4619
#1994-01-05| 66.8639
#1994-01-12| 69.5317
#1994-01-19| 70.5119
#1994-01-26| 66.1680
#1994-02-02| 70.6148
#1994-02-09| 65.7778
#1994-02-16| 62.2268
#1994-02-23| 65.3303
#1994-03-02| 63.9680
#1994-03-09| 64.7083
#1994-03-16| 64.6417
#1994-03-23| 63.1160
#1994-03-30| 65.5329
#1994-04-06| 64.1264
#1994-04-13| 67.7415
#1994-04-20| 64.0548
#1994-04-27| 61.4836
#1994-05-04| 60.0311
#1994-05-11| 61.8230
#1994-05-18| 64.5888
#1994-05-25| 63.9317
#1994-06-01| 68.2332
#1994-06-08| 64.6772
#1994-06-15| 66.8224
#1994-06-22| 66.7471
#1994-06-29| 68.5358
#1994-07-06| 69.2299
#1994-07-13| 72.3420
#1994-07-20| 70.1123
#1994-07-27| 71.7988
#1994-08-03| 71.4009
#1994-08-10| 69.5438
#1994-08-17| 69.2858
#1994-08-24| 68.4030
#1994-08-31| 72.4009
#1994-09-07| 69.3681
#1994-09-14| 67.2325
#1994-09-21| 68.0235
#1994-09-28| 67.6278
#1994-10-05| 66.4501
#1994-10-12| 67.7988
#1994-10-19| 65.9520
#1994-10-26| 66.6377
#1994-11-02| 66.3719
#1994-11-09| 65.1186
#1994-11-16| 67.5401
#1994-11-23| 67.8597
#1994-11-30| 68.1802
#1994-12-07| 69.8755
#1994-12-14| 70.0658
#1994-12-21| 69.4524
#1994-12-28| 72.7702
#1995-01-04| 67.6704
#1995-01-11| 65.9992
#1995-01-18| 66.4742
#1995-01-25| 68.9673
#1995-02-01| 68.7519
#1995-02-08| 66.5455
#1995-02-15| 69.3352
#1995-02-22| 67.4320
#1995-03-01| 75.6014
#1995-03-08| 73.9044
#1995-03-15| 78.2407
#1995-03-22| 77.0844
#1995-03-29| 78.8378
#1995-04-05| 74.8908
#1995-04-12| 75.3501
#1995-04-19| 74.2326
#1995-04-26| 76.9561
#1995-05-03| 78.2028
#1995-05-10| 76.7609
#1995-05-17| 71.5957
#1995-05-24| 71.3098
#1995-05-31| 76.4772
#1995-06-07| 72.5153
#1995-06-14| 72.1915
#1995-06-21| 74.2041
#1995-06-28| 73.6640
#1995-07-05| 74.6819
#1995-07-12| 75.5166
#1995-07-19| 78.8013
#1995-07-26| 80.2247
#1995-08-02| 77.6259
#1995-08-09| 74.9267
#1995-08-16| 74.5662
#1995-08-23| 79.1212
#1995-08-30| 78.7930
#1995-09-06| 75.9553
#1995-09-13| 77.2271
#1995-09-20| 74.7303
#1995-09-27| 74.4786
#1995-10-04| 72.2701
#1995-10-11| 72.4316
#1995-10-18| 71.7095
#1995-10-25| 69.4565
#1995-11-01| 71.0855
#1995-11-08| 65.8379
#1995-11-15| 64.2028
#1995-11-22| 65.1188
#1995-11-29| 64.2204
#1995-12-06| 67.8552
#1995-12-13| 69.7453
#1995-12-20| 71.2670
#1995-12-27| 68.4188
#1996-01-03| 70.4814
#1996-01-10| 71.4906
#1996-01-17| 69.8220
#1996-01-24| 71.4780
#1996-01-31| 69.7659
#1996-02-07| 72.1755
#1996-02-14| 72.9076
#1996-02-21| 75.1009
#1996-02-28| 73.7867
#1996-03-06| 72.5833
#1996-03-13| 72.3713
#1996-03-20| 76.8350
#1996-03-27| 73.5793
#1996-04-03| 72.4315
#1996-04-10| 74.7384
#1996-04-17| 76.1617
#1996-04-24| 73.5734
#1996-05-01| 79.8731
#1996-05-08| 81.8458
#1996-05-15| 79.1623
#1996-05-22| 85.2111
#1996-05-29| 83.2172
#1996-06-05| 79.6957
#1996-06-12| 85.2606
#1996-06-19| 83.8376
#1996-06-26| 81.5383
#1996-07-03| 82.3220
#1996-07-10| 82.2116
#1996-07-17| 81.0125
#1996-07-24| 83.5885
#1996-07-31| 83.4164
#1996-08-07| 83.4140
#1996-08-14| 82.2193
#1996-08-21| 80.7566
#1996-08-28| 83.2407
#1996-09-04| 76.9010
#1996-09-11| 80.9571
#1996-09-18| 79.6434
#1996-09-25| 82.0270
#1996-10-02| 86.8039
#1996-10-09| 82.6563
#1996-10-16| 83.7324
#1996-10-23| 86.1895
#1996-10-30| 80.4899
#1996-11-06| 83.7055
#1996-11-13| 87.4968
#1996-11-20| 84.9666
#1996-11-27| 87.5817
#1996-12-04| 84.4465
#1996-12-11| 83.6755
#1996-12-18| 83.2502
#1996-12-25| 88.9601
#1997-01-01| 87.5671
#1997-01-08| 91.6657
#1997-01-15| 95.5980
#1997-01-22| 98.6232
#1997-01-29| 99.9013
#1997-02-05|101.7937
#1997-02-12|105.2248
#1997-02-19|104.9625
#1997-02-26|105.1369
#1997-03-05|103.3037
#1997-03-12|103.9475
#1997-03-19|102.8095
#1997-03-26|103.8774
#1997-04-02| 97.0855
#1997-04-09|101.0195
#1997-04-16|106.6911
#1997-04-23|108.5074
#1997-04-30|111.2686
#1997-05-07|107.8599
#1997-05-14|109.8010
#1997-05-21|110.5977
#1997-05-28|104.2196
#1997-06-04|106.4962
#1997-06-11|111.3897
#1997-06-18|110.4103
#1997-06-25|110.7667
#1997-07-02|115.0569
#1997-07-09|115.3475
#1997-07-16|113.8038
#1997-07-23|111.9036
#1997-07-30|113.7371
#1997-08-06|114.9963
#1997-08-13|116.8833
#1997-08-20|117.4183
#1997-08-27|115.8016
#1997-09-03|110.3000
#1997-09-10|113.1103
#1997-09-17|108.7283
#1997-09-24|110.6755
#1997-10-01|115.0671
#1997-10-08|119.8309
#1997-10-15|119.3584
#1997-10-22|125.3332
#1997-10-29|124.5542
#1997-11-05|128.5587
#1997-11-12|122.7529
#1997-11-19|121.3688
#1997-11-26|125.1905
#1997-12-03|126.9501
#1997-12-10|125.7757
#1997-12-17|127.2300
#1997-12-24|119.2521
#1997-12-31|126.2066
#1998-01-07|127.6660
#1998-01-14|127.8637
#1998-01-21|124.5593
#1998-01-28|126.0975
#1998-02-04|126.9721
#1998-02-11|117.9699
#1998-02-18|119.3055
#1998-02-25|120.7865
#1998-03-04|128.3022
#1998-03-11|126.8387
#1998-03-18|129.1490
#1998-03-25|129.6649
#1998-04-01|143.5098
#1998-04-08|141.3481
#1998-04-15|139.6544
#1998-04-22|141.6323
#1998-04-29|136.0669
#1998-05-06|135.8917
#1998-05-13|138.6583
#1998-05-20|138.2521
#1998-05-27|136.7095
#1998-06-03|135.2488
#1998-06-10|130.2766
#1998-06-17|133.0991
#1998-06-24|134.3012
#1998-07-01|138.5777
#1998-07-08|139.1539
#1998-07-15|142.6782
#1998-07-22|145.6622
#1998-07-29|148.3289
#1998-08-05|150.1612
#1998-08-12|148.5648
#1998-08-19|143.2087
#1998-08-26|142.9267
#1998-09-02|148.7407
#1998-09-09|146.8847
#1998-09-16|147.9338
#1998-09-23|148.4955
#1998-09-30|155.3100
#1998-10-07|155.0502
#1998-10-14|157.1633
#1998-10-21|151.3703
#1998-10-28|152.5545
#1998-11-04|150.2802
#1998-11-11|152.2607
#1998-11-18|152.5098
#1998-11-25|145.5109
#1998-12-02|143.0856
#1998-12-09|146.4114
#1998-12-16|150.5211
#1998-12-23|151.5358
#1998-12-30|152.2425
#1999-01-06|147.8014
#1999-01-13|145.9983
#1999-01-20|147.9908
#1999-01-27|143.6190
#1999-02-03|144.1387
#1999-02-10|147.2735
#1999-02-17|144.6011
#1999-02-24|143.2583
#1999-03-03|141.7158
#1999-03-10|141.6414
#1999-03-17|141.2595
#1999-03-24|138.0751
#1999-03-31|142.1925
#1999-04-07|140.8408
#1999-04-14|135.5881
#1999-04-21|136.1519
#1999-04-28|133.9157
#1999-05-05|137.4311
#1999-05-12|134.4259
#1999-05-19|135.6292
#1999-05-26|137.4388
#1999-06-02|137.7401
#1999-06-09|137.9297
#1999-06-16|137.5184
#1999-06-23|140.1959
#1999-06-30|139.4412
#1999-07-07|138.2536
#1999-07-14|139.5648
#1999-07-21|139.1401
#1999-07-28|139.8047
#1999-08-04|137.3550
#1999-08-11|138.6830
#1999-08-18|138.9832
#1999-08-25|136.8609
#1999-09-01|138.2799
#1999-09-08|133.0223
#1999-09-15|132.0296
#1999-09-22|130.2661
#1999-09-29|130.4261
#1999-10-06|133.6594
#1999-10-13|137.9047
#1999-10-20|137.9736
#1999-10-27|133.7290
#1999-11-03|135.1760
#1999-11-10|136.1915
#1999-11-17|137.7494
#1999-11-24|137.1243
#1999-12-01|139.1852
#1999-12-08|138.6897
#1999-12-15|136.5076
#1999-12-22|133.0144
#1999-12-29|137.5531
#2000-01-05|143.3335
#2000-01-12|147.4943
#2000-01-19|146.5458
#2000-01-26|143.5260
#2000-02-02|147.5122
#2000-02-09|144.9534
#2000-02-16|141.6652
#2000-02-23|144.5428
#2000-03-01|142.9754
#2000-03-08|145.7599
#2000-03-15|144.8178
#2000-03-22|147.8357
#2000-03-29|141.4863
#2000-04-05|144.5170
#2000-04-12|152.2120
#2000-04-19|152.4269
#2000-04-26|158.4334
#2000-05-03|156.3509
#2000-05-10|158.9677
#2000-05-17|157.0023
#2000-05-24|159.8318
#2000-05-31|155.1355
#2000-06-07|157.1319
#2000-06-14|153.7770
#2000-06-21|155.8005
#2000-06-28|155.4631
#2000-07-05|158.0310
#2000-07-12|160.4812
#2000-07-19|164.6971
#2000-07-26|160.4362
#2000-08-02|157.0262
#2000-08-09|160.9455
#2000-08-16|158.3863
#2000-08-23|163.6786
#2000-08-30|162.0166
#2000-09-06|165.9955
#2000-09-13|175.5442
#2000-09-20|187.5498
#2000-09-27|174.4488
#2000-10-04|176.6066
#2000-10-11|176.8171
#2000-10-18|182.8356
#2000-10-25|179.7976
#2000-11-01|176.3799
#2000-11-08|176.3960
#2000-11-15|172.9189
#2000-11-22|180.4283
#2000-11-29|175.0428
#2000-12-06|187.8045
#2000-12-13|180.5173
#2000-12-20|195.9418
#2000-12-27|197.7498
#2001-01-03|192.6768
#2001-01-10|196.2476
#2001-01-17|191.9866
#2001-01-24|198.7826
#2001-01-31|199.6338
#2001-02-07|192.3705
#2001-02-14|200.0590
#2001-02-21|197.2019
#2001-02-28|191.9816
#2001-03-07|194.5270
#2001-03-14|195.4493
#2001-03-21|195.9925
#2001-03-28|201.7925
#2001-04-04|198.7683
#2001-04-11|203.2614
#2001-04-18|198.3611
#2001-04-25|179.3473
#2001-05-02|177.0191
#2001-05-09|179.7695
#2001-05-16|174.4272
#2001-05-23|173.3863
#2001-05-30|175.8810
#2001-06-06|169.5670
#2001-06-13|167.6489
#2001-06-20|166.5603
#2001-06-27|164.9349
#2001-07-04|169.9911
#2001-07-11|164.3540
#2001-07-18|168.3511
#2001-07-25|171.4557
#2001-08-01|173.1094
#2001-08-08|172.1779
#2001-08-15|169.0992
#2001-08-22|172.9313
#2001-08-29|171.2300
#2001-09-05|172.6935
#2001-09-12|166.9756
#2001-09-19|175.7128
#2001-09-26|165.1465
#2001-10-03|163.3740
#2001-10-10|162.6360
#2001-10-17|159.1606
#2001-10-24|161.9788
#2001-10-31|165.9646
#2001-11-07|167.6077
#2001-11-14|167.9539
#2001-11-21|160.5464
#2001-11-28|158.6311
#2001-12-05|161.7392
#2001-12-12|154.7010
#2001-12-19|152.5916
#2001-12-26|149.2952
#2002-01-02|152.4133
#2002-01-09|152.0353
#2002-01-16|152.7483
#2002-01-23|150.7278
#2002-01-30|148.1104
#2002-02-06|150.6856
#2002-02-13|152.1609
#2002-02-20|156.4821
#2002-02-27|157.3946
#2002-03-06|159.7122
#2002-03-13|151.3012
#2002-03-20|151.3608
#2002-03-27|149.0189
#2002-04-03|152.0379
#2002-04-10|145.3283
#2002-04-17|147.6158
#2002-04-24|152.2049
#2002-05-01|153.4511
#2002-05-08|154.5610
#2002-05-15|154.8557
#2002-05-22|154.1255
#2002-05-29|154.3056
#2002-06-05|150.5411
#2002-06-12|158.9623
#2002-06-19|153.0668
#2002-06-26|158.5355
#2002-07-03|162.0861
#2002-07-10|166.8692
#2002-07-17|168.8507
#2002-07-24|169.9188
#2002-07-31|183.7952
#2002-08-07|182.0677
#2002-08-14|183.0554
#2002-08-21|183.1241
#2002-08-28|182.6423
#2002-09-04|189.8470
#2002-09-11|184.5824
#2002-09-18|187.9737
#2002-09-25|189.7292
#2002-10-02|191.3960
#2002-10-09|191.1149
#2002-10-16|192.5691
#2002-10-23|190.3577
#2002-10-30|202.9582
#2002-11-06|205.8176
#2002-11-13|217.0988
#2002-11-20|206.4012
#2002-11-27|211.0379
#2002-12-04|203.1934
#2002-12-11|224.6620
#2002-12-18|225.2345
#2002-12-25|229.4084
#2003-01-01|220.0532
#2003-01-08|223.0574
#2003-01-15|221.3258
#2003-01-22|225.7251
#2003-01-29|221.4678
#2003-02-05|219.6847
#2003-02-12|226.7234
#2003-02-19|215.0088
#2003-02-26|228.2751
#2003-03-05|232.7416
#2003-03-12|239.4654
#2003-03-19|242.2014
#2003-03-26|258.4438
#2003-04-02|247.9029
#2003-04-09|259.4531
#2003-04-16|250.8939
#2003-04-23|250.7448
#2003-04-30|251.4264
#2003-05-07|250.3001
#2003-05-14|248.5066
#2003-05-21|251.2151
#2003-05-28|259.6369
#2003-06-04|260.7881
#2003-06-11|265.9430
#2003-06-18|258.5278
#2003-06-25|257.0900
#2003-07-02|245.9999
#2003-07-09|240.1675
#2003-07-16|242.2587
#2003-07-23|238.0675
#2003-07-30|238.0817
#2003-08-06|256.2848
#2003-08-13|250.3905
#2003-08-20|231.4113
#2003-08-27|235.8688
#2003-09-03|237.5618
#2003-09-10|245.7611
#2003-09-17|236.4459
#2003-09-24|232.5788
#2003-10-01|244.2594
#2003-10-08|246.3152
#2003-10-15|247.4984
#2003-10-22|242.7335
#2003-10-29|243.9408
#2003-11-05|241.6733
#2003-11-12|246.7484
#2003-11-19|241.1995
#2003-11-26|237.2193
#2003-12-03|231.0166
#2003-12-10|228.6551
#2003-12-17|242.6518
#2003-12-24|251.8434
#2003-12-31|250.3655
#2004-01-07|261.6731
#2004-01-14|266.5092
#2004-01-21|273.1349
#2004-01-28|275.2101
#2004-02-04|276.0263
#2004-02-11|276.2786
#2004-02-18|285.0907
#2004-02-25|273.4751
#2004-03-03|275.0561
#2004-03-10|276.5172
#2004-03-17|277.9489
#2004-03-24|273.5453
#2004-03-31|277.2889
#2004-04-07|279.7194
#2004-04-14|282.1280
#2004-04-21|275.3892
#2004-04-28|274.7925
#2004-05-05|268.9643
#2004-05-12|262.3999
#2004-05-19|246.6324
#2004-05-26|252.0030
#2004-06-02|271.1906
#2004-06-09|273.6300
#2004-06-16|270.8987
#2004-06-23|278.5423
#2004-06-30|283.2391
#2004-07-07|290.8047
#2004-07-14|289.0066
#2004-07-21|282.7024
#2004-07-28|284.4808
#2004-08-04|277.1595
#2004-08-11|269.9233
#2004-08-18|279.8296
#2004-08-25|274.0510
#2004-09-01|273.4235
#2004-09-08|274.9836
#2004-09-15|272.2436
#2004-09-22|276.6860
#2004-09-29|283.4743
#2004-10-06|279.8516
#2004-10-13|284.9977
#2004-10-20|284.1664
#2004-10-27|294.6359
#2004-11-03|294.5425
#2004-11-10|303.2362
#2004-11-17|300.1103
#2004-11-24|312.2906
#2004-12-01|314.3559
#2004-12-08|310.7117
#2004-12-15|297.9660
#2004-12-22|244.9380
#2004-12-29|254.1156
#2005-01-05|290.4629
#2005-01-12|297.9670
#2005-01-19|300.7525
#2005-01-26|300.3361
#2005-02-02|301.1451
#2005-02-09|304.8644
#2005-02-16|299.7102
#2005-02-23|308.4039
#2005-03-02|300.9331
#2005-03-09|303.7969
#2005-03-16|312.2309
#2005-03-23|303.6618
#2005-03-30|296.6200
#2005-04-06|300.6406
#2005-04-13|309.4880
#2005-04-20|300.0236
#2005-04-27|302.5512
#2005-05-04|311.0579
#2005-05-11|307.5958
#2005-05-18|311.2353
#2005-05-25|313.1103
#2005-06-01|306.3928
#2005-06-08|296.9441
#2005-06-15|301.6731
#2005-06-22|299.9204
#2005-06-29|302.0001
#2005-07-06|305.1474
#2005-07-13|312.9239
#2005-07-20|309.0859
#2005-07-27|319.4612
#2005-08-03|327.1530
#2005-08-10|327.5349
#2005-08-17|336.2603
#2005-08-24|330.4872
#2005-08-31|337.9715
#2005-09-07|337.1234
#2005-09-14|334.4863
#2005-09-21|320.3059
#2005-09-28|314.2099
#2005-10-05|322.6424
#2005-10-12|333.3426
#2005-10-19|323.6945
#2005-10-26|328.4133
#2005-11-02|338.3555
#2005-11-09|344.7613
#2005-11-16|342.9522
#2005-11-23|350.9377
#2005-11-30|353.3681
#2005-12-07|351.8348
#2005-12-14|362.7745
#2005-12-21|361.1150
#2005-12-28|360.0331
#2006-01-04|361.8263
#2006-01-11|362.1286
#2006-01-18|366.8932
#2006-01-25|366.6224
#2006-02-01|382.1204
#2006-02-08|376.5321
#2006-02-15|370.9480
#2006-02-22|379.7374
#2006-03-01|380.6981
#2006-03-08|374.1106
#2006-03-15|369.6535
#2006-03-22|355.6230
#2006-03-29|351.4210
#2006-04-05|367.8127
#2006-04-12|355.5002
#2006-04-19|347.8388
#2006-04-26|351.6096
#2006-05-03|358.0029
#2006-05-10|362.6332
#2006-05-17|373.8152
#2006-05-24|363.2783
#2006-05-31|380.9877
#2006-06-07|375.0917
#2006-06-14|385.0985
#2006-06-21|376.0483
#2006-06-28|367.2506
#2006-07-05|374.2353
#2006-07-12|363.4528
#2006-07-19|361.7464
#2006-07-26|363.2914
#2006-08-02|366.3590
#2006-08-09|368.1402
#2006-08-16|376.5984
#2006-08-23|378.4008
#2006-08-30|384.6380
#2006-09-06|375.6273
#2006-09-13|385.0762
#2006-09-20|383.9406
#2006-09-27|390.7600
#2006-10-04|412.5828
#2006-10-11|404.0405
#2006-10-18|399.9610
#2006-10-25|416.6343
#2006-11-01|429.0196
#2006-11-08|427.0778
#2006-11-15|417.9746
#2006-11-22|429.2188
#2006-11-29|434.9485
#2006-12-06|435.5307
#2006-12-13|439.7653
#2006-12-20|441.7716
#2006-12-27|436.3196
#2007-01-03|454.2727
#2007-01-10|455.3374
#2007-01-17|451.8140
#2007-01-24|442.3372
#2007-01-31|463.9194
#2007-02-07|465.8311
#2007-02-14|470.2486
#2007-02-21|459.2608
#2007-02-28|471.8773
#2007-03-07|477.4601
#2007-03-14|468.5687
#2007-03-21|457.7026
#2007-03-28|456.2554
#2007-04-04|468.2794
#2007-04-11|470.3672
#2007-04-18|480.2605
#2007-04-25|466.5198
#2007-05-02|462.6200
#2007-05-09|461.6572
#2007-05-16|453.5349
#2007-05-23|452.0394
#2007-05-30|455.1263
#2007-06-06|463.2906
#2007-06-13|462.9522
#2007-06-20|465.0867
#2007-06-27|466.0407
#2007-07-04|478.8075
#2007-07-11|469.6263
#2007-07-18|472.2823
#2007-07-25|472.4708
#2007-08-01|470.2242
#2007-08-08|468.9263
#2007-08-15|474.1603
#2007-08-22|477.0423
#2007-08-29|466.0626
#2007-09-05|463.4483
#2007-09-12|452.0046
#2007-09-19|444.8952
#2007-09-26|448.3479
#2007-10-03|461.0551
#2007-10-10|450.7717
#2007-10-17|460.0977
#2007-10-24|466.6364
#2007-10-31|469.8368
#2007-11-07|474.5538
#2007-11-14|474.8360
#2007-11-21|470.6352
#2007-11-28|487.2494
#2007-12-05|480.6711
#2007-12-12|482.5185
#2007-12-19|497.3868
#2007-12-26|501.3876
#2008-01-02|496.4195
#2008-01-09|490.4580
#2008-01-16|493.8402
#2008-01-23|483.1589
#2008-01-30|491.3617
#2008-02-06|505.8609
#2008-02-13|530.0748
#2008-02-20|540.3246
#2008-02-27|535.7012
#2008-03-05|520.0864
#2008-03-12|514.7636
#2008-03-19|521.5186
#2008-03-26|530.8718
#2008-04-02|518.2317
#2008-04-09|501.3442
#2008-04-16|493.0387
#2008-04-23|498.5356
#2008-04-30|509.6596
#2008-05-07|511.9527
#2008-05-14|525.5630
#2008-05-21|522.5945
#2008-05-28|522.6988
#2008-06-04|516.6768
#2008-06-11|520.9961
#2008-06-18|506.8806
#2008-06-25|508.2465
#2008-07-02|522.8502
#2008-07-09|496.8126
#2008-07-16|494.3041
#2008-07-23|503.3464
#2008-07-30|514.7359
#2008-08-06|517.0660
#2008-08-13|522.2567
#2008-08-20|494.3739
#2008-08-27|499.4992
#2008-09-03|476.0236
#2008-09-10|481.6111
#2008-09-17|472.1122
#2008-09-24|494.4088
#2008-10-01|514.8036
#2008-10-08|503.6515
#2008-10-15|559.5918
#2008-10-22|577.8478
#2008-10-29|579.5135
#2008-11-05|571.6248
#2008-11-12|586.7081
#2008-11-19|604.3702
#2008-11-26|576.5679
#2008-12-03|581.2925
#2008-12-10|563.8947
#2008-12-17|550.6944
#2008-12-24|577.6803
#2008-12-31|564.4447
#2009-01-07|548.1539
#2009-01-14|520.1628
#2009-01-21|551.8524
#2009-01-28|560.9998
#2009-02-04|565.8647
#2009-02-11|572.6572
#2009-02-18|580.3700
#2009-02-25|580.8330
#2009-03-04|607.2851
#2009-03-11|609.8655
#2009-03-18|619.4899
#2009-03-25|601.8021
#2009-04-01|620.1997
#2009-04-08|612.9124
#2009-04-15|614.4310
#2009-04-22|622.4389
#2009-04-29|600.3204
#2009-05-06|598.5913
#2009-05-13|603.5914
#2009-05-20|614.1047
#2009-05-27|601.7525
#2009-06-03|594.4433
#2009-06-10|585.1019
#2009-06-17|591.4144
#2009-06-24|586.7717
#2009-07-01|601.3242
#2009-07-08|598.5437
#2009-07-15|590.4235
#2009-07-22|605.4642
#2009-07-29|597.8257
#2009-08-05|579.8269
#2009-08-12|585.9363
#2009-08-19|608.7556
#2009-08-26|588.6261
#2009-09-02|589.4884
#2009-09-09|598.5927
#2009-09-16|577.6082
#2009-09-23|581.4989
#2009-09-30|528.2803
#2009-10-07|548.1361
#2009-10-14|535.8157
#2009-10-21|533.8699
#2009-10-28|525.7791
#2009-11-04|522.3496
#2009-11-11|507.0801
#2009-11-18|521.9922
#2009-11-25|512.9278
#2009-12-02|511.7561
#2009-12-09|497.0847
#2009-12-16|490.2519
#2009-12-23|497.3511
#2009-12-30|491.7883
#2010-01-06|499.3441
#2010-01-13|504.7604
#2010-01-20|471.4227
#2010-01-27|452.1963
#2010-02-03|458.7027
#2010-02-10|460.3429
#2010-02-17|465.8907
#2010-02-24|476.0033
#2010-03-03|454.1855
#2010-03-10|452.9203
#2010-03-17|440.0031
#2010-03-24|455.3685
#2010-03-31|430.4435
#2010-04-07|462.4490
#2010-04-14|460.2724
#2010-04-21|459.0638
#2010-04-28|466.2651
#2010-05-05|458.6120
#2010-05-12|449.4859
#2010-05-19|462.2270
#2010-05-26|468.2558
#2010-06-02|465.2788
#2010-06-09|474.5149
#2010-06-16|476.8016
#2010-06-23|487.6054
#2010-06-30|452.7349
#2010-07-07|465.9908
#2010-07-14|470.0660
#2010-07-21|479.9607
#2010-07-28|474.4548
#2010-08-04|482.6918
#2010-08-11|478.1406
#2010-08-18|477.4886
#2010-08-25|480.4581
#2010-09-01|484.1654
#2010-09-08|480.7011
#2010-09-15|468.3581
#2010-09-22|468.0990
#2010-09-29|479.8793
#2010-10-06|485.6744
#2010-10-13|503.8800
#2010-10-20|497.2649
#2010-10-27|492.8793
#2010-11-03|507.5910
#2010-11-10|506.3688
#2010-11-17|489.9337
#2010-11-24|504.7889
#2010-12-01|495.1652
#2010-12-08|513.1799
#2010-12-15|510.7486
#2010-12-22|505.1080
#2010-12-29|519.4857
#2011-01-05|515.3279
#2011-01-12|496.9489
#2011-01-19|513.1925
#2011-01-26|496.0064
#2011-02-02|494.4112
#2011-02-09|504.0103
#2011-02-16|501.3840
#2011-02-23|513.4213
#2011-03-02|502.5317
#2011-03-09|505.2159
#2011-03-16|500.4772
#2011-03-23|504.8371
#2011-03-30|513.0720
#2011-04-06|528.2427
#2011-04-13|516.6820
#2011-04-20|531.5506
#2011-04-27|512.0453
#2011-05-04|524.8522
#2011-05-11|521.4815
#2011-05-18|523.9868
#2011-05-25|498.4470
#2011-06-01|497.9388
#2011-06-08|500.0188
#2011-06-15|500.0686
#2011-06-22|509.1130
#2011-06-29|508.3710
#2011-07-06|526.0933
#2011-07-13|526.0715
#2011-07-20|525.1083
#2011-07-27|531.1298
#2011-08-03|524.3621
#2011-08-10|535.9577
#2011-08-17|524.3542
#2011-08-24|531.7207
#2011-08-31|513.4768
#2011-09-07|514.3483
#2011-09-14|519.2404
#2011-09-21|520.2881
#2011-09-28|527.6261
#2011-10-05|527.1844
#2011-10-12|515.0096
#2011-10-19|510.9588
#2011-10-26|505.2978
#2011-11-02|517.0063
#2011-11-09|513.3654
#2011-11-16|528.4366
#2011-11-23|516.4204
#2011-11-30|523.2333
#2011-12-07|532.1746
#2011-12-14|532.1041
#2011-12-21|523.1927
#2011-12-28|546.0396
#2012-01-04|544.5224
#2012-01-11|509.5849
#2012-01-18|511.2226
#2012-01-25|521.9444
#2012-02-01|529.4970
#2012-02-08|528.7714
#2012-02-15|530.5193
#2012-02-22|524.4937
#2012-02-29|520.1476
#2012-03-07|518.1422
#2012-03-14|517.1482
#2012-03-21|520.7721
#2012-03-28|539.4899
#2012-04-04|523.4994
#2012-04-11|524.0399
#2012-04-18|530.6535
#2012-04-25|522.5798
#2012-05-02|542.8116
#2012-05-09|539.7908
#2012-05-16|534.2695
#2012-05-23|526.3847
#2012-05-30|535.7847
#2012-06-06|525.7556
#2012-06-13|532.4751
#2012-06-20|536.7696
#2012-06-27|551.3375
#2012-07-04|542.7590
#2012-07-11|547.0471
#2012-07-18|538.4063
#2012-07-25|526.9528
#2012-08-01|530.5561
#2012-08-08|526.7634
#2012-08-15|535.2763
#2012-08-22|531.4790
#2012-08-29|543.7362
#2012-09-05|540.7746
#2012-09-12|534.5985
#2012-09-19|533.1874
#2012-09-26|543.5256
#2012-10-03|546.3862
#2012-10-10|518.4372
#2012-10-17|535.4007
#2012-10-24|525.5370
#2012-10-31|531.0895
#2012-11-07|539.0519
#2012-11-14|547.3695
#2012-11-21|537.1802
#2012-11-28|552.6197
#2012-12-05|533.6081
#2012-12-12|539.4942
#2012-12-19|544.3277
#2012-12-26|557.5319
#2013-01-02|570.0977
#2013-01-09|555.2677
#2013-01-16|567.5980
#2013-01-23|560.2475
#2013-01-30|574.6070
#2013-02-06|570.1382
#2013-02-13|574.3796
#2013-02-20|563.2740
#2013-02-27|577.1995
#2013-03-06|554.5570
#2013-03-13|571.6130
#2013-03-20|561.8158
#2013-03-27|563.6409
#2013-04-03|564.0111
#2013-04-10|543.4005
#2013-04-17|554.4885
#2013-04-24|544.7030
#2013-05-01|554.8750
#2013-05-08|555.7002
#2013-05-15|555.8942
#2013-05-22|554.9187
#2013-05-29|547.7847
#2013-06-05|558.6769
#2013-06-12|562.6364
#2013-06-19|540.7580
#2013-06-26|554.0585
#2013-07-03|541.0364
#2013-07-10|531.3562
#2013-07-17|541.5780
#2013-07-24|531.3029
#2013-07-31|529.9784
#2013-08-07|545.7715
#2013-08-14|538.8775
#2013-08-21|540.3883
#2013-08-28|544.5701
#2013-09-04|541.4584
#2013-09-11|542.5264
#2013-09-18|536.1983
#2013-09-25|555.4548
#2013-10-02|569.5869
#2013-10-09|553.2306
#2013-10-16|548.8044
#2013-10-23|569.1885
#2013-10-30|564.2706
#2013-11-06|565.2080
#2013-11-13|568.2623
#2013-11-20|558.2265
#2013-11-27|561.4168
#2013-12-04|562.2319
#2013-12-11|569.2007
#2013-12-18|569.5527
#2013-12-25|570.2366
#2014-01-01|524.2489
#2014-01-08|551.8341
#2014-01-15|559.9278
#2014-01-22|564.3916
#2014-01-29|575.0159
#2014-02-05|569.7125
#2014-02-12|571.5808
#2014-02-19|569.2121
#2014-02-26|562.1241
#2014-03-05|570.2561
#2014-03-12|579.3004
#2014-03-19|589.7326
#2014-03-26|596.3780
#2014-04-02|602.0545
#2014-04-09|595.7289
#2014-04-16|604.1290
#2014-04-23|600.4476
#2014-04-30|587.8845
#2014-05-07|597.8508
#2014-05-14|610.9251
#2014-05-21|615.6090
#2014-05-28|638.6702
#2014-06-04|652.1799
#2014-06-11|651.4965
#2014-06-18|653.2053
#2014-06-25|660.2125
#2014-07-02|674.3967
#2014-07-09|667.5220
#2014-07-16|665.5981
#2014-07-23|658.7009
#2014-07-30|673.3622
#2014-08-06|680.3699
#2014-08-13|682.5921
#2014-08-20|672.8171
#2014-08-27|680.1330
#2014-09-03|687.2143
#2014-09-10|687.4007
#2014-09-17|682.7268
#2014-09-24|688.8234
#2014-10-01|714.0572
#2014-10-08|710.3772
#2014-10-15|714.6340
#2014-10-22|710.0401
#2014-10-29|706.0111
#2014-11-05|706.8560
#2014-11-12|704.6576
#2014-11-19|710.8344
#2014-11-26|714.6005
#2014-12-03|718.4279
#2014-12-10|721.0425
#2014-12-17|724.2259
#2014-12-24|717.0274
#2014-12-31|677.0956
#2015-01-07|732.0114
#2015-01-14|729.9531
#2015-01-21|730.4985
#2015-01-28|727.6758
#2015-02-04|722.8445
#2015-02-11|726.0103
#2015-02-18|720.3594
#2015-02-25|730.9904
#2015-03-04|731.0728
#2015-03-11|732.8937
#2015-03-18|740.5346
#2015-03-25|745.4143
#2015-04-01|745.6490
#2015-04-08|751.2054
#2015-04-15|750.4430
#2015-04-22|746.3981
#2015-04-29|746.0522
#2015-05-06|735.8590
#2015-05-13|742.6914
#2015-05-20|735.6725
#2015-05-27|756.9193
#2015-06-03|755.5183
#2015-06-10|755.3538
#2015-06-17|753.1778
#2015-06-24|744.3512
#2015-07-01|738.3985
#2015-07-08|748.0383
#2015-07-15|741.8723
#2015-07-22|747.2065
#2015-07-29|747.7547
#2015-08-05|718.1659
#2015-08-12|736.2608
#2015-08-19|743.2570
#2015-08-26|745.4727
#2015-09-02|747.2433
#2015-09-09|748.7322
#2015-09-16|757.8564
#2015-09-23|759.2920
#2015-09-30|655.3607
#2015-10-07|783.4916
#2015-10-14|779.6847
#2015-10-21|788.1182
#2015-10-28|791.3345
#2015-11-04|789.7987
#2015-11-11|781.5514
#2015-11-18|777.6407
#2015-11-25|781.4261
#2015-12-02|783.5362
#2015-12-09|774.3404
#2015-12-16|777.4595
#2015-12-23|793.1764
#2015-12-30|768.3475
#2016-01-06|780.9888
#2016-01-13|789.4908
#2016-01-20|781.6006
#2016-01-27|767.8410
#2016-02-03|783.6606
#2016-02-10|781.2218
#2016-02-17|785.0747
#2016-02-24|796.0757
#2016-03-02|809.3697
#2016-03-09|818.2038
#2016-03-16|805.7962
#2016-03-23|810.7825
#2016-03-30|777.7515
#2016-04-06|808.4482
#2016-04-13|812.8684
#2016-04-20|817.6630
#2016-04-27|839.7956
#2016-05-04|823.6731
#2016-05-11|827.5671
#2016-05-18|820.1561
#2016-05-25|825.4620
#2016-06-01|824.1114
#2016-06-08|831.1283
#2016-06-15|825.7584
#2016-06-22|811.9961
#2016-06-29|781.2154
#2016-07-06|812.5884
#2016-07-13|809.0677
#2016-07-20|841.0539
#2016-07-27|829.6701
#2016-08-03|838.8729
#2016-08-10|823.1638
#2016-08-17|829.4554
#2016-08-24|823.3121
#2016-08-31|819.4389
#2016-09-07|809.1354
#2016-09-14|821.8388
#2016-09-21|837.1056
#2016-09-28|814.5181
#2016-10-05|798.6311
#2016-10-12|825.2449
#2016-10-19|839.1733
#2016-10-26|822.1342
#2016-11-02|831.6616
#2016-11-09|809.7385
#2016-11-16|840.5196
#2016-11-23|842.4398
#2016-11-30|833.8175
#2016-12-07|844.8734
#2016-12-14|860.6034
#2016-12-21|820.4858
#2016-12-28|848.1141
#2017-01-04|854.5473
#2017-01-11|838.2098
#2017-01-18|841.7230
#2017-01-25|842.5654
#2017-02-01|848.1913
#2017-02-08|852.6526
#2017-02-15|866.3075
#2017-02-22|863.2032
#2017-03-01|858.5634
#2017-03-08|856.6592
#2017-03-15|844.8637
#2017-03-22|830.8815
#2017-03-29|830.7019
#2017-04-05|851.5911
#2017-04-12|847.0129
#2017-04-19|852.1024
#2017-04-26|845.9988
#2017-05-03|850.9675
#2017-05-10|840.5651
#2017-05-17|848.5638
#2017-05-24|855.7725
#2017-05-31|836.7980
#2017-06-07|846.1404
#2017-06-14|855.7077
#2017-06-21|873.7745
#2017-06-28|871.8796
#2017-07-05|860.0207
#2017-07-12|867.1697
#2017-07-19|862.2751
#2017-07-26|870.6499
#2017-08-02|888.1808
#2017-08-09|893.7556
#2017-08-16|897.0140
#2017-08-23|901.6238
#2017-08-30|896.3300
#2017-09-06|893.5698
#2017-09-13|907.4618
#2017-09-20|868.4088
#2017-09-27|902.8231
#2017-10-04|904.3865
#2017-10-11|872.8635
#2017-10-18|879.3042
#2017-10-25|879.5182
#2017-11-01|884.4564
#2017-11-08|896.9728
#2017-11-15|905.7902
#2017-11-22|898.4465
#2017-11-29|937.8573
#2017-12-06|939.5096
#2017-12-13|951.8739
#2017-12-20|946.7262
#2017-12-27|951.9297
#2018-01-03| 0.2834
