Table Data - Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Percent Change in Index
| Title | Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Percent Change in Index |
|---|---|
| Series ID | BOGZ1PC073164013Q |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Z.1 Financial Accounts of the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly, End of Period |
| Units | Percent |
| Date Range | 1971-01-01 to 2025-07-01 |
| Last Updated | 2026-01-09 12:37 PM CST |
| Notes | For more information about the Flow of Funds tables, see the Financial Accounts Guide. |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 11.184313536560396 |
| 1971-04-01 | -0.132159067520287 |
| 1971-07-01 | -0.834137822564018 |
| 1971-10-01 | 3.832775480737674 |
| 1972-01-01 | 6.725238606914862 |
| 1972-04-01 | -0.272431151909978 |
| 1972-07-01 | 1.764752459568070 |
| 1972-10-01 | 6.043747629283082 |
| 1973-01-01 | -8.135300969449050 |
| 1973-04-01 | -8.662054092910413 |
| 1973-07-01 | 7.016450784281569 |
| 1973-10-01 | -11.982145775453500 |
| 1974-01-01 | -2.645840344423435 |
| 1974-04-01 | -11.852001954871080 |
| 1974-07-01 | -25.621365787694398 |
| 1974-10-01 | 7.328691162300249 |
| 1975-01-01 | 23.706677507876800 |
| 1975-04-01 | 15.046077585616674 |
| 1975-07-01 | -12.562933691990900 |
| 1975-10-01 | 6.742261305164571 |
| 1976-01-01 | 15.216476439456745 |
| 1976-04-01 | 1.254053814736508 |
| 1976-07-01 | 0.647135986007879 |
| 1976-10-01 | 3.634112433747493 |
| 1977-01-01 | -6.850908633591148 |
| 1977-04-01 | 3.418053352235023 |
| 1977-07-01 | -3.453040176677292 |
| 1977-10-01 | 0.015775536649951 |
| 1978-01-01 | -4.481799028830888 |
| 1978-04-01 | 8.275439072433691 |
| 1978-07-01 | 8.511171389043213 |
| 1978-10-01 | -7.361710671619319 |
| 1979-01-01 | 8.110363362484696 |
| 1979-04-01 | 3.069335712352523 |
| 1979-07-01 | 7.156959046127803 |
| 1979-10-01 | -0.100742408015819 |
| 1980-01-01 | -6.784711686093527 |
| 1980-04-01 | 13.558083096985484 |
| 1980-07-01 | 11.651818665568085 |
| 1980-10-01 | 7.970635713736630 |
| 1981-01-01 | 0.743989349205109 |
| 1981-04-01 | -1.670624151967427 |
| 1981-07-01 | -13.149345982463704 |
| 1981-10-01 | 6.438052365032600 |
| 1982-01-01 | -10.304453290210224 |
| 1982-04-01 | -2.476380341509919 |
| 1982-07-01 | 9.835307919973678 |
| 1982-10-01 | 17.462513857532425 |
| 1983-01-01 | 10.228094709938760 |
| 1983-04-01 | 11.977050860592737 |
| 1983-07-01 | -1.888709047273547 |
| 1983-10-01 | -1.947822921051734 |
| 1984-01-01 | -5.200682284958394 |
| 1984-04-01 | -3.834196256992136 |
| 1984-07-01 | 8.065142268014995 |
| 1984-10-01 | 0.232618399820975 |
| 1985-01-01 | 9.269040722439938 |
| 1985-04-01 | 6.348634508568260 |
| 1985-07-01 | -5.390729280427127 |
| 1985-10-01 | 15.683350968886613 |
| 1986-01-01 | 13.422245217560008 |
| 1986-04-01 | 4.985663316009853 |
| 1986-07-01 | -8.425115900141604 |
| 1986-10-01 | 3.154866806751161 |
| 1987-01-01 | 20.317460317460327 |
| 1987-04-01 | 2.568207340758508 |
| 1987-07-01 | 5.526621429593571 |
| 1987-10-01 | -23.773722950002840 |
| 1988-01-01 | 6.902015621897132 |
| 1988-04-01 | 5.638653998722896 |
| 1988-07-01 | -0.841866173318924 |
| 1988-10-01 | 1.173028112034345 |
| 1989-01-01 | 6.450800096405959 |
| 1989-04-01 | 7.613539297512582 |
| 1989-07-01 | 9.233314525615144 |
| 1989-10-01 | -0.197860307121213 |
| 1990-01-01 | -4.281436775559378 |
| 1990-04-01 | 4.610106737213830 |
| 1990-07-01 | -15.916212325186816 |
| 1990-10-01 | 7.710794834927448 |
| 1991-01-01 | 15.551564474940024 |
| 1991-04-01 | -1.065946362248764 |
| 1991-07-01 | 5.598975594208955 |
| 1991-10-01 | 7.935939828738399 |
| 1992-01-01 | -1.968523421840581 |
| 1992-04-01 | -0.788075374537751 |
| 1992-07-01 | 2.392419974913053 |
| 1992-10-01 | 6.594091979842744 |
| 1993-01-01 | 3.603257081448032 |
| 1993-04-01 | 0.118578853812738 |
| 1993-07-01 | 3.422128430387666 |
| 1993-10-01 | 1.216687238148214 |
| 1994-01-01 | -4.296850679393630 |
| 1994-04-01 | -1.401398482173488 |
| 1994-07-01 | 4.791569022711024 |
| 1994-10-01 | -1.415600262276855 |
| 1995-01-01 | 8.364496478454490 |
| 1995-04-01 | 8.705557655647290 |
| 1995-07-01 | 8.560098863850934 |
| 1995-10-01 | 4.315411865402133 |
| 1996-01-01 | 5.096075585954594 |
| 1996-04-01 | 3.878169431140031 |
| 1996-07-01 | 2.311890478574020 |
| 1996-10-01 | 6.394655354622252 |
| 1997-01-01 | 0.211716949442156 |
| 1997-04-01 | 16.404451080123060 |
| 1997-07-01 | 9.328952335810824 |
| 1997-10-01 | 1.285155786196627 |
| 1998-01-01 | 12.868418477144465 |
| 1998-04-01 | 1.609285431150152 |
| 1998-07-01 | -12.348538628100624 |
| 1998-10-01 | 21.085054687107160 |
| 1999-01-01 | 3.446670183316412 |
| 1999-04-01 | 7.481676541959247 |
| 1999-07-01 | -6.912171397692243 |
| 1999-10-01 | 17.917925865218810 |
| 2000-01-01 | 3.500481804024857 |
| 2000-04-01 | -4.740287265549260 |
| 2000-07-01 | -0.037963064948416 |
| 2000-10-01 | -10.559135788231100 |
| 2001-01-01 | -12.566073253021540 |
| 2001-04-01 | 7.151143403297993 |
| 2001-07-01 | -16.167053120192150 |
| 2001-10-01 | 11.970469363533214 |
| 2002-01-01 | 0.635618546687980 |
| 2002-04-01 | -12.915215103556683 |
| 2002-07-01 | -17.161070456935885 |
| 2002-10-01 | 7.326821574991355 |
| 2003-01-01 | -3.491829863637300 |
| 2003-04-01 | 16.028097855650750 |
| 2003-07-01 | 3.288869479214168 |
| 2003-10-01 | 11.916975485197424 |
| 2004-01-01 | 2.220353845455825 |
| 2004-04-01 | 0.952676861646718 |
| 2004-07-01 | -2.250508991358134 |
| 2004-10-01 | 9.709118414361210 |
| 2005-01-01 | -2.629132650627909 |
| 2005-04-01 | 1.885497003157963 |
| 2005-07-01 | 3.594601182288119 |
| 2005-10-01 | 1.744787659561645 |
| 2006-01-01 | 4.996167135305718 |
| 2006-04-01 | -2.382872158493350 |
| 2006-07-01 | 4.009715127540328 |
| 2006-10-01 | 6.705428189475090 |
| 2007-01-01 | 0.972226716432826 |
| 2007-04-01 | 5.636535523473196 |
| 2007-07-01 | 1.020108025403778 |
| 2007-10-01 | -3.683040231678480 |
| 2008-01-01 | -9.960267378446780 |
| 2008-04-01 | -2.015489170528432 |
| 2008-07-01 | -9.145246220531355 |
| 2008-10-01 | -23.417300862506340 |
| 2009-01-01 | -11.179495333273708 |
| 2009-04-01 | 16.143721299125570 |
| 2009-07-01 | 15.733382140919067 |
| 2009-10-01 | 5.293380499872841 |
| 2010-01-01 | 5.685847567568518 |
| 2010-04-01 | -11.524419382586256 |
| 2010-07-01 | 10.973268280952627 |
| 2010-10-01 | 11.152051342605407 |
| 2011-01-01 | 5.917387771513782 |
| 2011-04-01 | -0.467771170312273 |
| 2011-07-01 | -15.653251176549200 |
| 2011-10-01 | 11.500278336830386 |
| 2012-01-01 | 12.351864496867345 |
| 2012-04-01 | -3.604316812351559 |
| 2012-07-01 | 5.634088497784435 |
| 2012-10-01 | -0.401351893900234 |
| 2013-01-01 | 10.524318363208886 |
| 2013-04-01 | 2.288098120595382 |
| 2013-07-01 | 5.646189832517547 |
| 2013-10-01 | 9.565956005813206 |
| 2014-01-01 | 1.535297944642750 |
| 2014-04-01 | 4.349959058850747 |
| 2014-07-01 | -0.533967956088522 |
| 2014-10-01 | 4.720506852301365 |
| 2015-01-01 | 1.320866033313129 |
| 2015-04-01 | -0.353194761090248 |
| 2015-07-01 | -7.727787563161959 |
| 2015-10-01 | 5.719736804528808 |
| 2016-01-01 | 0.371926734982769 |
| 2016-04-01 | 2.087168622733113 |
| 2016-07-01 | 3.918005537091394 |
| 2016-10-01 | 3.596754402479192 |
| 2017-01-01 | 5.291078257126324 |
| 2017-04-01 | 2.516043531339559 |
| 2017-07-01 | 4.073956734657496 |
| 2017-10-01 | 5.830727069274222 |
| 2018-01-01 | -1.048632268271199 |
| 2018-04-01 | 3.399079720994779 |
| 2018-07-01 | 6.625150942456615 |
| 2018-10-01 | -14.790159525134486 |
| 2019-01-01 | 13.486709756570692 |
| 2019-04-01 | 3.596401988086553 |
| 2019-07-01 | 0.654513664439977 |
| 2019-10-01 | 8.519869731664832 |
| 2020-01-01 | -21.342663532249360 |
| 2020-04-01 | 21.520468736470438 |
| 2020-07-01 | 8.642392086086009 |
| 2020-10-01 | 14.323650416926840 |
| 2021-01-01 | 6.076117004703255 |
| 2021-04-01 | 7.936201179492167 |
| 2021-07-01 | -0.442117818508328 |
| 2021-10-01 | 8.787497100487423 |
| 2022-01-01 | -5.730542902736762 |
| 2022-04-01 | -17.167379540343720 |
| 2022-07-01 | -4.946556451196684 |
| 2022-10-01 | 6.711204695884732 |
| 2023-01-01 | 6.791041676401729 |
| 2023-04-01 | 7.961095424871551 |
| 2023-07-01 | -3.653965968701326 |
| 2023-10-01 | 11.682479645906426 |
| 2024-01-01 | 9.658159345954074 |
| 2024-04-01 | 2.886903501068452 |
| 2024-07-01 | 5.806715226442480 |
| 2024-10-01 | 2.371472630793062 |
| 2025-01-01 | -5.178713767728184 |
| 2025-04-01 | 10.717089975028410 |
| 2025-07-01 | 7.888125005097087 |