Table Data - Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Percent Change in Index
| Title | Interest Rates and Price Indexes; Dow Jones U.S. Total Market Index, Percent Change in Index |
|---|---|
| Series ID | BOGZ1PC073164013Q |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | Z.1 Financial Accounts of the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Percent |
| Date Range | 1971-01-01 to 2025-04-01 |
| Last Updated | 2025-09-11 3:46 PM CDT |
| Notes | For more information about the Flow of Funds tables, see the Financial Accounts Guide.##With each quarterly release, the source may make major data and structural revisions to the series and tables. These changes are available in the Release Highlights.##In the Financial Accounts, the source identifies each series by a string of patterned letters and numbers. For a detailed description, including how this series is constructed, see the series analyzer provided by the source. |
| DATE | VALUE |
|---|---|
| 1971-01-01 | 11.1843135366 |
| 1971-04-01 | -0.1321590675 |
| 1971-07-01 | -0.8341378226 |
| 1971-10-01 | 3.8327754807 |
| 1972-01-01 | 6.7252386069 |
| 1972-04-01 | -0.2724311519 |
| 1972-07-01 | 1.7647524596 |
| 1972-10-01 | 6.0437476293 |
| 1973-01-01 | -8.1353009694 |
| 1973-04-01 | -8.6620540929 |
| 1973-07-01 | 7.0164507843 |
| 1973-10-01 | -11.9821457755 |
| 1974-01-01 | -2.6458403444 |
| 1974-04-01 | -11.8520019549 |
| 1974-07-01 | -25.6213657877 |
| 1974-10-01 | 7.3286911623 |
| 1975-01-01 | 23.7066775079 |
| 1975-04-01 | 15.0460775856 |
| 1975-07-01 | -12.5629336920 |
| 1975-10-01 | 6.7422613052 |
| 1976-01-01 | 15.2164764395 |
| 1976-04-01 | 1.2540538147 |
| 1976-07-01 | 0.6471359860 |
| 1976-10-01 | 3.6341124337 |
| 1977-01-01 | -6.8509086336 |
| 1977-04-01 | 3.4180533522 |
| 1977-07-01 | -3.4530401767 |
| 1977-10-01 | 0.0157755366 |
| 1978-01-01 | -4.4817990288 |
| 1978-04-01 | 8.2754390724 |
| 1978-07-01 | 8.5111713890 |
| 1978-10-01 | -7.3617106716 |
| 1979-01-01 | 8.1103633625 |
| 1979-04-01 | 3.0693357124 |
| 1979-07-01 | 7.1569590461 |
| 1979-10-01 | -0.1007424080 |
| 1980-01-01 | -6.7847116861 |
| 1980-04-01 | 13.5580830970 |
| 1980-07-01 | 11.6518186656 |
| 1980-10-01 | 7.9706357137 |
| 1981-01-01 | 0.7439893492 |
| 1981-04-01 | -1.6706241520 |
| 1981-07-01 | -13.1493459825 |
| 1981-10-01 | 6.4380523650 |
| 1982-01-01 | -10.3044532902 |
| 1982-04-01 | -2.4763803415 |
| 1982-07-01 | 9.8353079200 |
| 1982-10-01 | 17.4625138575 |
| 1983-01-01 | 10.2280947099 |
| 1983-04-01 | 11.9770508606 |
| 1983-07-01 | -1.8887090473 |
| 1983-10-01 | -1.9478229211 |
| 1984-01-01 | -5.2006822850 |
| 1984-04-01 | -3.8341962570 |
| 1984-07-01 | 8.0651422680 |
| 1984-10-01 | 0.2326183998 |
| 1985-01-01 | 9.2690407224 |
| 1985-04-01 | 6.3486345086 |
| 1985-07-01 | -5.3907292804 |
| 1985-10-01 | 15.6833509689 |
| 1986-01-01 | 13.4222452176 |
| 1986-04-01 | 4.9856633160 |
| 1986-07-01 | -8.4251159001 |
| 1986-10-01 | 3.1548668068 |
| 1987-01-01 | 20.3174603175 |
| 1987-04-01 | 2.5682073408 |
| 1987-07-01 | 5.5266214296 |
| 1987-10-01 | -23.7737229500 |
| 1988-01-01 | 6.9020156219 |
| 1988-04-01 | 5.6386539987 |
| 1988-07-01 | -0.8418661733 |
| 1988-10-01 | 1.1730281120 |
| 1989-01-01 | 6.4508000964 |
| 1989-04-01 | 7.6135392975 |
| 1989-07-01 | 9.2333145256 |
| 1989-10-01 | -0.1978603071 |
| 1990-01-01 | -4.2814367756 |
| 1990-04-01 | 4.6101067372 |
| 1990-07-01 | -15.9162123252 |
| 1990-10-01 | 7.7107948349 |
| 1991-01-01 | 15.5515644749 |
| 1991-04-01 | -1.0659463622 |
| 1991-07-01 | 5.5989755942 |
| 1991-10-01 | 7.9359398287 |
| 1992-01-01 | -1.9685234218 |
| 1992-04-01 | -0.7880753745 |
| 1992-07-01 | 2.3924199749 |
| 1992-10-01 | 6.5940919798 |
| 1993-01-01 | 3.6032570814 |
| 1993-04-01 | 0.1185788538 |
| 1993-07-01 | 3.4221284304 |
| 1993-10-01 | 1.2166872381 |
| 1994-01-01 | -4.2968506794 |
| 1994-04-01 | -1.4013984822 |
| 1994-07-01 | 4.7915690227 |
| 1994-10-01 | -1.4156002623 |
| 1995-01-01 | 8.3644964785 |
| 1995-04-01 | 8.7055576556 |
| 1995-07-01 | 8.5600988639 |
| 1995-10-01 | 4.3154118654 |
| 1996-01-01 | 5.0960755860 |
| 1996-04-01 | 3.8781694311 |
| 1996-07-01 | 2.3118904786 |
| 1996-10-01 | 6.3946553546 |
| 1997-01-01 | 0.2117169494 |
| 1997-04-01 | 16.4044510801 |
| 1997-07-01 | 9.3289523358 |
| 1997-10-01 | 1.2851557862 |
| 1998-01-01 | 12.8684184771 |
| 1998-04-01 | 1.6092854312 |
| 1998-07-01 | -12.3485386281 |
| 1998-10-01 | 21.0850546871 |
| 1999-01-01 | 3.4466701833 |
| 1999-04-01 | 7.4816765420 |
| 1999-07-01 | -6.9121713977 |
| 1999-10-01 | 17.9179258652 |
| 2000-01-01 | 3.5004818040 |
| 2000-04-01 | -4.7402872655 |
| 2000-07-01 | -0.0379630649 |
| 2000-10-01 | -10.5591357882 |
| 2001-01-01 | -12.5660732530 |
| 2001-04-01 | 7.1511434033 |
| 2001-07-01 | -16.1670531202 |
| 2001-10-01 | 11.9704693635 |
| 2002-01-01 | 0.6356185467 |
| 2002-04-01 | -12.9152151036 |
| 2002-07-01 | -17.1610704569 |
| 2002-10-01 | 7.3268215750 |
| 2003-01-01 | -3.4918298636 |
| 2003-04-01 | 16.0280978557 |
| 2003-07-01 | 3.2888694792 |
| 2003-10-01 | 11.9169754852 |
| 2004-01-01 | 2.2203538455 |
| 2004-04-01 | 0.9526768616 |
| 2004-07-01 | -2.2505089914 |
| 2004-10-01 | 9.7091184144 |
| 2005-01-01 | -2.6291326506 |
| 2005-04-01 | 1.8854970032 |
| 2005-07-01 | 3.5946011823 |
| 2005-10-01 | 1.7447876596 |
| 2006-01-01 | 4.9961671353 |
| 2006-04-01 | -2.3828721585 |
| 2006-07-01 | 4.0097151275 |
| 2006-10-01 | 6.7054281895 |
| 2007-01-01 | 0.9722267164 |
| 2007-04-01 | 5.6365355235 |
| 2007-07-01 | 1.0201080254 |
| 2007-10-01 | -3.6830402317 |
| 2008-01-01 | -9.9602673784 |
| 2008-04-01 | -2.0154891705 |
| 2008-07-01 | -9.1452462205 |
| 2008-10-01 | -23.4173008625 |
| 2009-01-01 | -11.1794953333 |
| 2009-04-01 | 16.1437212991 |
| 2009-07-01 | 15.7333821409 |
| 2009-10-01 | 5.2933804999 |
| 2010-01-01 | 5.6858475676 |
| 2010-04-01 | -11.5244193826 |
| 2010-07-01 | 10.9732682810 |
| 2010-10-01 | 11.1520513426 |
| 2011-01-01 | 5.9173877715 |
| 2011-04-01 | -0.4677711703 |
| 2011-07-01 | -15.6532511765 |
| 2011-10-01 | 11.5002783368 |
| 2012-01-01 | 12.3518644969 |
| 2012-04-01 | -3.6043168124 |
| 2012-07-01 | 5.6340884978 |
| 2012-10-01 | -0.4013518939 |
| 2013-01-01 | 10.5243183632 |
| 2013-04-01 | 2.2880981206 |
| 2013-07-01 | 5.6461898325 |
| 2013-10-01 | 9.5659560058 |
| 2014-01-01 | 1.5352979446 |
| 2014-04-01 | 4.3499590589 |
| 2014-07-01 | -0.5339679561 |
| 2014-10-01 | 4.7205068523 |
| 2015-01-01 | 1.3208660333 |
| 2015-04-01 | -0.3531947611 |
| 2015-07-01 | -7.7277875632 |
| 2015-10-01 | 5.7197368045 |
| 2016-01-01 | 0.3719267350 |
| 2016-04-01 | 2.0871686227 |
| 2016-07-01 | 3.9180055371 |
| 2016-10-01 | 3.5967544025 |
| 2017-01-01 | 5.2910782571 |
| 2017-04-01 | 2.5160435313 |
| 2017-07-01 | 4.0739567347 |
| 2017-10-01 | 5.8307270693 |
| 2018-01-01 | -1.0486322683 |
| 2018-04-01 | 3.3990797210 |
| 2018-07-01 | 6.6251509425 |
| 2018-10-01 | -14.7901595251 |
| 2019-01-01 | 13.4867097566 |
| 2019-04-01 | 3.5964019881 |
| 2019-07-01 | 0.6545136644 |
| 2019-10-01 | 8.5198697317 |
| 2020-01-01 | -21.3426635322 |
| 2020-04-01 | 21.5204687365 |
| 2020-07-01 | 8.6423920861 |
| 2020-10-01 | 14.3236504169 |
| 2021-01-01 | 6.0761170047 |
| 2021-04-01 | 7.9362011795 |
| 2021-07-01 | -0.4421178185 |
| 2021-10-01 | 8.7874971005 |
| 2022-01-01 | -5.7305429027 |
| 2022-04-01 | -17.1673795403 |
| 2022-07-01 | -4.9465564512 |
| 2022-10-01 | 6.7112046959 |
| 2023-01-01 | 6.7910416764 |
| 2023-04-01 | 7.9610954249 |
| 2023-07-01 | -3.6539659687 |
| 2023-10-01 | 11.6824796459 |
| 2024-01-01 | 9.6581593460 |
| 2024-04-01 | 2.8869035011 |
| 2024-07-01 | 5.8067152264 |
| 2024-10-01 | 2.3714726308 |
| 2025-01-01 | -5.1787137677 |
| 2025-04-01 | 10.7170899750 |