Table Data - Borrowings, All Commercial Banks (DISCONTINUED)
| Title | Borrowings, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 46.6627 |
| 1973-01-10 | 45.6265 |
| 1973-01-17 | 45.5402 |
| 1973-01-24 | 45.8529 |
| 1973-01-31 | 45.1425 |
| 1973-02-07 | 46.7939 |
| 1973-02-14 | 51.2368 |
| 1973-02-21 | 48.1653 |
| 1973-02-28 | 50.3019 |
| 1973-03-07 | 51.1952 |
| 1973-03-14 | 51.0670 |
| 1973-03-21 | 50.3559 |
| 1973-03-28 | 50.4069 |
| 1973-04-04 | 47.8629 |
| 1973-04-11 | 49.2720 |
| 1973-04-18 | 52.4619 |
| 1973-04-25 | 50.7051 |
| 1973-05-02 | 48.9621 |
| 1973-05-09 | 53.1724 |
| 1973-05-16 | 52.9418 |
| 1973-05-23 | 52.9006 |
| 1973-05-30 | 52.8192 |
| 1973-06-06 | 55.2946 |
| 1973-06-13 | 54.1317 |
| 1973-06-20 | 56.5282 |
| 1973-06-27 | 54.8992 |
| 1973-07-04 | 60.5722 |
| 1973-07-11 | 57.4092 |
| 1973-07-18 | 60.5261 |
| 1973-07-25 | 58.7333 |
| 1973-08-01 | 57.8346 |
| 1973-08-08 | 59.6320 |
| 1973-08-15 | 60.2238 |
| 1973-08-22 | 60.4422 |
| 1973-08-29 | 59.9988 |
| 1973-09-05 | 61.7179 |
| 1973-09-12 | 64.7304 |
| 1973-09-19 | 61.3667 |
| 1973-09-26 | 63.0863 |
| 1973-10-03 | 63.1739 |
| 1973-10-10 | 62.7940 |
| 1973-10-17 | 64.4735 |
| 1973-10-24 | 66.5572 |
| 1973-10-31 | 67.6036 |
| 1973-11-07 | 70.1354 |
| 1973-11-14 | 75.1467 |
| 1973-11-21 | 69.8667 |
| 1973-11-28 | 69.6333 |
| 1973-12-05 | 71.8744 |
| 1973-12-12 | 70.0267 |
| 1973-12-19 | 73.9391 |
| 1973-12-26 | 68.5651 |
| 1974-01-02 | 72.6783 |
| 1974-01-09 | 74.6743 |
| 1974-01-16 | 74.4817 |
| 1974-01-23 | 73.6709 |
| 1974-01-30 | 73.0047 |
| 1974-02-06 | 73.2638 |
| 1974-02-13 | 76.1643 |
| 1974-02-20 | 77.4651 |
| 1974-02-27 | 74.9190 |
| 1974-03-06 | 78.2975 |
| 1974-03-13 | 78.7073 |
| 1974-03-20 | 78.3553 |
| 1974-03-27 | 77.1273 |
| 1974-04-03 | 76.7839 |
| 1974-04-10 | 77.0832 |
| 1974-04-17 | 75.7455 |
| 1974-04-24 | 75.1044 |
| 1974-05-01 | 73.8058 |
| 1974-05-08 | 75.7207 |
| 1974-05-15 | 77.1357 |
| 1974-05-22 | 73.5498 |
| 1974-05-29 | 77.9837 |
| 1974-06-05 | 77.8324 |
| 1974-06-12 | 80.7172 |
| 1974-06-19 | 75.1067 |
| 1974-06-26 | 78.2068 |
| 1974-07-03 | 79.9058 |
| 1974-07-10 | 80.9674 |
| 1974-07-17 | 80.5329 |
| 1974-07-24 | 79.1293 |
| 1974-07-31 | 77.5335 |
| 1974-08-07 | 81.4691 |
| 1974-08-14 | 79.5494 |
| 1974-08-21 | 77.7103 |
| 1974-08-28 | 77.1316 |
| 1974-09-04 | 80.7872 |
| 1974-09-11 | 80.2787 |
| 1974-09-18 | 77.2430 |
| 1974-09-25 | 77.6314 |
| 1974-10-02 | 77.4104 |
| 1974-10-09 | 78.7722 |
| 1974-10-16 | 81.2216 |
| 1974-10-23 | 77.1121 |
| 1974-10-30 | 77.4109 |
| 1974-11-06 | 80.5262 |
| 1974-11-13 | 81.6110 |
| 1974-11-20 | 81.4836 |
| 1974-11-27 | 80.5405 |
| 1974-12-04 | 77.6638 |
| 1974-12-11 | 81.1871 |
| 1974-12-18 | 79.0892 |
| 1974-12-25 | 78.0870 |
| 1975-01-01 | 69.0393 |
| 1975-01-08 | 74.6618 |
| 1975-01-15 | 74.8773 |
| 1975-01-22 | 77.5221 |
| 1975-01-29 | 71.0835 |
| 1975-02-05 | 75.0466 |
| 1975-02-12 | 77.3555 |
| 1975-02-19 | 76.5677 |
| 1975-02-26 | 73.5956 |
| 1975-03-05 | 78.1787 |
| 1975-03-12 | 74.4153 |
| 1975-03-19 | 71.0488 |
| 1975-03-26 | 73.2819 |
| 1975-04-02 | 72.8509 |
| 1975-04-09 | 75.0116 |
| 1975-04-16 | 76.1482 |
| 1975-04-23 | 68.7243 |
| 1975-04-30 | 71.3960 |
| 1975-05-07 | 71.7111 |
| 1975-05-14 | 72.1432 |
| 1975-05-21 | 72.5645 |
| 1975-05-28 | 71.5425 |
| 1975-06-04 | 74.1860 |
| 1975-06-11 | 72.4053 |
| 1975-06-18 | 74.8180 |
| 1975-06-25 | 73.9712 |
| 1975-07-02 | 72.7751 |
| 1975-07-09 | 75.9798 |
| 1975-07-16 | 75.2909 |
| 1975-07-23 | 71.7513 |
| 1975-07-30 | 70.7609 |
| 1975-08-06 | 71.2625 |
| 1975-08-13 | 70.0337 |
| 1975-08-20 | 69.7572 |
| 1975-08-27 | 68.6937 |
| 1975-09-03 | 71.2803 |
| 1975-09-10 | 71.6971 |
| 1975-09-17 | 67.5566 |
| 1975-09-24 | 69.8227 |
| 1975-10-01 | 71.4311 |
| 1975-10-08 | 70.0094 |
| 1975-10-15 | 71.4090 |
| 1975-10-22 | 69.7418 |
| 1975-10-29 | 70.3562 |
| 1975-11-05 | 71.8343 |
| 1975-11-12 | 76.9577 |
| 1975-11-19 | 73.1019 |
| 1975-11-26 | 76.1504 |
| 1975-12-03 | 72.1458 |
| 1975-12-10 | 73.4946 |
| 1975-12-17 | 72.5463 |
| 1975-12-24 | 76.6396 |
| 1975-12-31 | 70.6162 |
| 1976-01-07 | 75.5769 |
| 1976-01-14 | 76.4152 |
| 1976-01-21 | 72.8381 |
| 1976-01-28 | 76.6630 |
| 1976-02-04 | 74.8095 |
| 1976-02-11 | 76.6319 |
| 1976-02-18 | 76.2916 |
| 1976-02-25 | 77.1343 |
| 1976-03-03 | 78.5947 |
| 1976-03-10 | 75.5654 |
| 1976-03-17 | 72.3036 |
| 1976-03-24 | 73.6086 |
| 1976-03-31 | 73.4213 |
| 1976-04-07 | 78.0011 |
| 1976-04-14 | 79.7255 |
| 1976-04-21 | 76.8410 |
| 1976-04-28 | 77.1813 |
| 1976-05-05 | 78.9486 |
| 1976-05-12 | 80.5433 |
| 1976-05-19 | 78.7754 |
| 1976-05-26 | 74.4204 |
| 1976-06-02 | 76.2317 |
| 1976-06-09 | 76.9283 |
| 1976-06-16 | 75.4538 |
| 1976-06-23 | 74.7066 |
| 1976-06-30 | 76.9048 |
| 1976-07-07 | 78.7794 |
| 1976-07-14 | 78.0945 |
| 1976-07-21 | 76.2352 |
| 1976-07-28 | 75.6476 |
| 1976-08-04 | 82.8151 |
| 1976-08-11 | 79.9835 |
| 1976-08-18 | 83.2924 |
| 1976-08-25 | 80.9988 |
| 1976-09-01 | 84.8076 |
| 1976-09-08 | 88.4617 |
| 1976-09-15 | 81.2239 |
| 1976-09-22 | 82.6288 |
| 1976-09-29 | 87.0622 |
| 1976-10-06 | 84.3691 |
| 1976-10-13 | 91.0791 |
| 1976-10-20 | 87.9829 |
| 1976-10-27 | 85.0063 |
| 1976-11-03 | 92.3427 |
| 1976-11-10 | 91.7430 |
| 1976-11-17 | 92.3574 |
| 1976-11-24 | 92.8196 |
| 1976-12-01 | 91.0206 |
| 1976-12-08 | 97.3871 |
| 1976-12-15 | 95.3433 |
| 1976-12-22 | 98.9327 |
| 1976-12-29 | 99.4515 |
| 1977-01-05 | 95.7722 |
| 1977-01-12 | 95.3684 |
| 1977-01-19 | 92.3948 |
| 1977-01-26 | 91.3381 |
| 1977-02-02 | 85.9962 |
| 1977-02-09 | 92.8857 |
| 1977-02-16 | 92.7952 |
| 1977-02-23 | 95.9542 |
| 1977-03-02 | 92.3674 |
| 1977-03-09 | 94.9737 |
| 1977-03-16 | 91.4263 |
| 1977-03-23 | 97.8110 |
| 1977-03-30 | 94.9706 |
| 1977-04-06 | 92.4772 |
| 1977-04-13 | 98.5732 |
| 1977-04-20 | 97.4039 |
| 1977-04-27 | 97.8394 |
| 1977-05-04 | 104.0876 |
| 1977-05-11 | 101.7891 |
| 1977-05-18 | 99.2543 |
| 1977-05-25 | 97.3263 |
| 1977-06-01 | 101.0956 |
| 1977-06-08 | 99.1976 |
| 1977-06-15 | 94.9006 |
| 1977-06-22 | 100.1135 |
| 1977-06-29 | 101.3161 |
| 1977-07-06 | 100.4486 |
| 1977-07-13 | 101.7915 |
| 1977-07-20 | 102.5303 |
| 1977-07-27 | 100.2782 |
| 1977-08-03 | 101.9574 |
| 1977-08-10 | 101.2376 |
| 1977-08-17 | 100.5634 |
| 1977-08-24 | 100.2087 |
| 1977-08-31 | 102.4791 |
| 1977-09-07 | 102.9334 |
| 1977-09-14 | 105.5179 |
| 1977-09-21 | 104.8768 |
| 1977-09-28 | 105.3403 |
| 1977-10-05 | 107.0783 |
| 1977-10-12 | 107.3014 |
| 1977-10-19 | 104.5360 |
| 1977-10-26 | 104.6183 |
| 1977-11-02 | 106.8728 |
| 1977-11-09 | 110.5709 |
| 1977-11-16 | 109.6042 |
| 1977-11-23 | 113.6711 |
| 1977-11-30 | 109.4038 |
| 1977-12-07 | 114.7533 |
| 1977-12-14 | 111.7829 |
| 1977-12-21 | 112.9781 |
| 1977-12-28 | 117.4125 |
| 1978-01-04 | 113.7949 |
| 1978-01-11 | 113.5493 |
| 1978-01-18 | 112.5913 |
| 1978-01-25 | 110.4254 |
| 1978-02-01 | 111.2896 |
| 1978-02-08 | 113.7557 |
| 1978-02-15 | 112.2411 |
| 1978-02-22 | 113.7105 |
| 1978-03-01 | 111.8731 |
| 1978-03-08 | 114.5575 |
| 1978-03-15 | 111.7541 |
| 1978-03-22 | 115.3630 |
| 1978-03-29 | 117.0432 |
| 1978-04-05 | 118.3992 |
| 1978-04-12 | 118.2362 |
| 1978-04-19 | 119.8683 |
| 1978-04-26 | 116.0985 |
| 1978-05-03 | 120.2733 |
| 1978-05-10 | 121.5435 |
| 1978-05-17 | 119.2289 |
| 1978-05-24 | 119.8201 |
| 1978-05-31 | 125.2400 |
| 1978-06-07 | 123.2443 |
| 1978-06-14 | 118.8069 |
| 1978-06-21 | 121.7343 |
| 1978-06-28 | 123.8190 |
| 1978-07-05 | 114.2943 |
| 1978-07-12 | 119.3715 |
| 1978-07-19 | 124.0776 |
| 1978-07-26 | 116.1491 |
| 1978-08-02 | 121.3133 |
| 1978-08-09 | 121.4395 |
| 1978-08-16 | 121.6422 |
| 1978-08-23 | 122.7553 |
| 1978-08-30 | 121.7780 |
| 1978-09-06 | 121.8522 |
| 1978-09-13 | 121.4755 |
| 1978-09-20 | 121.9986 |
| 1978-09-27 | 126.2869 |
| 1978-10-04 | 125.3338 |
| 1978-10-11 | 129.6234 |
| 1978-10-18 | 125.1441 |
| 1978-10-25 | 131.8372 |
| 1978-11-01 | 129.6017 |
| 1978-11-08 | 134.0074 |
| 1978-11-15 | 133.6853 |
| 1978-11-22 | 142.1288 |
| 1978-11-29 | 142.5744 |
| 1978-12-06 | 135.1390 |
| 1978-12-13 | 136.9236 |
| 1978-12-20 | 141.5497 |
| 1978-12-27 | 154.2973 |
| 1979-01-03 | 136.8869 |
| 1979-01-10 | 134.4502 |
| 1979-01-17 | 136.8398 |
| 1979-01-24 | 138.4230 |
| 1979-01-31 | 138.6039 |
| 1979-02-07 | 140.0883 |
| 1979-02-14 | 140.8352 |
| 1979-02-21 | 135.5959 |
| 1979-02-28 | 137.5132 |
| 1979-03-07 | 139.0943 |
| 1979-03-14 | 145.1036 |
| 1979-03-21 | 143.7246 |
| 1979-03-28 | 141.2584 |
| 1979-04-04 | 138.8021 |
| 1979-04-11 | 142.2596 |
| 1979-04-18 | 150.8227 |
| 1979-04-25 | 150.0301 |
| 1979-05-02 | 150.1602 |
| 1979-05-09 | 149.6911 |
| 1979-05-16 | 148.4692 |
| 1979-05-23 | 147.2027 |
| 1979-05-30 | 159.0103 |
| 1979-06-06 | 154.5028 |
| 1979-06-13 | 153.4222 |
| 1979-06-20 | 162.0857 |
| 1979-06-27 | 164.8100 |
| 1979-07-04 | 165.3869 |
| 1979-07-11 | 162.8853 |
| 1979-07-18 | 165.0552 |
| 1979-07-25 | 165.0552 |
| 1979-08-01 | 164.7661 |
| 1979-08-08 | 165.2946 |
| 1979-08-15 | 165.3309 |
| 1979-08-22 | 168.0972 |
| 1979-08-29 | 168.9758 |
| 1979-09-05 | 172.8174 |
| 1979-09-12 | 169.9447 |
| 1979-09-19 | 177.4620 |
| 1979-09-26 | 180.2957 |
| 1979-10-03 | 174.1237 |
| 1979-10-10 | 179.1803 |
| 1979-10-17 | 176.5361 |
| 1979-10-24 | 172.6237 |
| 1979-10-31 | 170.8077 |
| 1979-11-07 | 164.9649 |
| 1979-11-14 | 169.7631 |
| 1979-11-21 | 166.5750 |
| 1979-11-28 | 168.8495 |
| 1979-12-05 | 168.2977 |
| 1979-12-12 | 169.7746 |
| 1979-12-19 | 174.8699 |
| 1979-12-26 | 178.4605 |
| 1980-01-02 | 187.5786 |
| 1980-01-09 | 180.4871 |
| 1980-01-16 | 176.8717 |
| 1980-01-23 | 180.2950 |
| 1980-01-30 | 178.3952 |
| 1980-02-06 | 178.2036 |
| 1980-02-13 | 183.9336 |
| 1980-02-20 | 189.7966 |
| 1980-02-27 | 181.5373 |
| 1980-03-05 | 181.5139 |
| 1980-03-12 | 177.3243 |
| 1980-03-19 | 176.7826 |
| 1980-03-26 | 184.1513 |
| 1980-04-02 | 178.4441 |
| 1980-04-09 | 181.2858 |
| 1980-04-16 | 182.9628 |
| 1980-04-23 | 184.6108 |
| 1980-04-30 | 188.8791 |
| 1980-05-07 | 186.0881 |
| 1980-05-14 | 190.2064 |
| 1980-05-21 | 185.2966 |
| 1980-05-28 | 195.5873 |
| 1980-06-04 | 191.7189 |
| 1980-06-11 | 191.7420 |
| 1980-06-18 | 198.1509 |
| 1980-06-25 | 196.4951 |
| 1980-07-02 | 199.3829 |
| 1980-07-09 | 201.4236 |
| 1980-07-16 | 200.7357 |
| 1980-07-23 | 201.8883 |
| 1980-07-30 | 203.0543 |
| 1980-08-06 | 203.9494 |
| 1980-08-13 | 204.4966 |
| 1980-08-20 | 205.5661 |
| 1980-08-27 | 204.4726 |
| 1980-09-03 | 204.3331 |
| 1980-09-10 | 204.5876 |
| 1980-09-17 | 205.1336 |
| 1980-09-24 | 209.4691 |
| 1980-10-01 | 212.0997 |
| 1980-10-08 | 208.7045 |
| 1980-10-15 | 206.4405 |
| 1980-10-22 | 209.8404 |
| 1980-10-29 | 210.2117 |
| 1980-11-05 | 211.0347 |
| 1980-11-12 | 206.8839 |
| 1980-11-19 | 209.0952 |
| 1980-11-26 | 208.1222 |
| 1980-12-03 | 205.3823 |
| 1980-12-10 | 208.5894 |
| 1980-12-17 | 216.4799 |
| 1980-12-24 | 212.0192 |
| 1980-12-31 | 208.5524 |
| 1981-01-07 | 217.6824 |
| 1981-01-14 | 221.0104 |
| 1981-01-21 | 213.8322 |
| 1981-01-28 | 210.9397 |
| 1981-02-04 | 211.7967 |
| 1981-02-11 | 212.0828 |
| 1981-02-18 | 216.3424 |
| 1981-02-25 | 219.5951 |
| 1981-03-04 | 220.2732 |
| 1981-03-11 | 216.7485 |
| 1981-03-18 | 219.8489 |
| 1981-03-25 | 221.6003 |
| 1981-04-01 | 225.1768 |
| 1981-04-08 | 225.0936 |
| 1981-04-15 | 221.1152 |
| 1981-04-22 | 232.5647 |
| 1981-04-29 | 238.0048 |
| 1981-05-06 | 229.9594 |
| 1981-05-13 | 223.2661 |
| 1981-05-20 | 220.1014 |
| 1981-05-27 | 214.8987 |
| 1981-06-03 | 224.4043 |
| 1981-06-10 | 225.8305 |
| 1981-06-17 | 238.1827 |
| 1981-06-24 | 228.9701 |
| 1981-07-01 | 223.2752 |
| 1981-07-08 | 232.8353 |
| 1981-07-15 | 229.3028 |
| 1981-07-22 | 224.1435 |
| 1981-07-29 | 215.9832 |
| 1981-08-05 | 224.9214 |
| 1981-08-12 | 220.1082 |
| 1981-08-19 | 225.7769 |
| 1981-08-26 | 222.2916 |
| 1981-09-02 | 228.2836 |
| 1981-09-09 | 233.1680 |
| 1981-09-16 | 237.3765 |
| 1981-09-23 | 235.3803 |
| 1981-09-30 | 241.1819 |
| 1981-10-07 | 235.2275 |
| 1981-10-14 | 243.8772 |
| 1981-10-21 | 245.5493 |
| 1981-10-28 | 239.0533 |
| 1981-11-04 | 245.4537 |
| 1981-11-11 | 253.1187 |
| 1981-11-18 | 252.8113 |
| 1981-11-25 | 249.7396 |
| 1981-12-02 | 257.8964 |
| 1981-12-09 | 252.2661 |
| 1981-12-16 | 253.2346 |
| 1981-12-23 | 254.0114 |
| 1981-12-30 | 255.9840 |
| 1982-01-06 | 260.9171 |
| 1982-01-13 | 260.3183 |
| 1982-01-20 | 264.6790 |
| 1982-01-27 | 257.4136 |
| 1982-02-03 | 266.9417 |
| 1982-02-10 | 264.5787 |
| 1982-02-17 | 267.5386 |
| 1982-02-24 | 259.5768 |
| 1982-03-03 | 273.6948 |
| 1982-03-10 | 276.8030 |
| 1982-03-17 | 267.0710 |
| 1982-03-24 | 262.1774 |
| 1982-03-31 | 262.1254 |
| 1982-04-07 | 266.6699 |
| 1982-04-14 | 264.5405 |
| 1982-04-21 | 267.5617 |
| 1982-04-28 | 263.1080 |
| 1982-05-05 | 273.2349 |
| 1982-05-12 | 271.4961 |
| 1982-05-19 | 260.8805 |
| 1982-05-26 | 257.4233 |
| 1982-06-02 | 267.3729 |
| 1982-06-09 | 265.2091 |
| 1982-06-16 | 266.8809 |
| 1982-06-23 | 259.3030 |
| 1982-06-30 | 255.2142 |
| 1982-07-07 | 262.8053 |
| 1982-07-14 | 261.3044 |
| 1982-07-21 | 261.5362 |
| 1982-07-28 | 263.4890 |
| 1982-08-04 | 267.5681 |
| 1982-08-11 | 267.2248 |
| 1982-08-18 | 269.1180 |
| 1982-08-25 | 264.2913 |
| 1982-09-01 | 266.3512 |
| 1982-09-08 | 273.1775 |
| 1982-09-15 | 276.7940 |
| 1982-09-22 | 272.1392 |
| 1982-09-29 | 271.7122 |
| 1982-10-06 | 280.7048 |
| 1982-10-13 | 282.5122 |
| 1982-10-20 | 277.9408 |
| 1982-10-27 | 272.4585 |
| 1982-11-03 | 280.8431 |
| 1982-11-10 | 279.6297 |
| 1982-11-17 | 271.8349 |
| 1982-11-24 | 265.1018 |
| 1982-12-01 | 272.8596 |
| 1982-12-08 | 277.4998 |
| 1982-12-15 | 277.3936 |
| 1982-12-22 | 279.5089 |
| 1982-12-29 | 284.6052 |
| 1983-01-05 | 294.5001 |
| 1983-01-12 | 297.5097 |
| 1983-01-19 | 294.1722 |
| 1983-01-26 | 287.2737 |
| 1983-02-02 | 286.7179 |
| 1983-02-09 | 277.3855 |
| 1983-02-16 | 282.8262 |
| 1983-02-23 | 277.6458 |
| 1983-03-02 | 289.5472 |
| 1983-03-09 | 286.1429 |
| 1983-03-16 | 287.8989 |
| 1983-03-23 | 272.0436 |
| 1983-03-30 | 269.4230 |
| 1983-04-06 | 287.6284 |
| 1983-04-13 | 274.5105 |
| 1983-04-20 | 278.6741 |
| 1983-04-27 | 279.6005 |
| 1983-05-04 | 286.9237 |
| 1983-05-11 | 284.3478 |
| 1983-05-18 | 278.2413 |
| 1983-05-25 | 268.8237 |
| 1983-06-01 | 279.9859 |
| 1983-06-08 | 271.4581 |
| 1983-06-15 | 272.9656 |
| 1983-06-22 | 277.4934 |
| 1983-06-29 | 275.8835 |
| 1983-07-06 | 295.8873 |
| 1983-07-13 | 282.3637 |
| 1983-07-20 | 285.5735 |
| 1983-07-27 | 278.2112 |
| 1983-08-03 | 282.1644 |
| 1983-08-10 | 277.2868 |
| 1983-08-17 | 273.6485 |
| 1983-08-24 | 274.3494 |
| 1983-08-31 | 280.3667 |
| 1983-09-07 | 280.3276 |
| 1983-09-14 | 278.8054 |
| 1983-09-21 | 286.6454 |
| 1983-09-28 | 282.2298 |
| 1983-10-05 | 302.7431 |
| 1983-10-12 | 301.4590 |
| 1983-10-19 | 298.5968 |
| 1983-10-26 | 289.1338 |
| 1983-11-02 | 296.6637 |
| 1983-11-09 | 288.5138 |
| 1983-11-16 | 284.8681 |
| 1983-11-23 | 281.4404 |
| 1983-11-30 | 281.4879 |
| 1983-12-07 | 285.5399 |
| 1983-12-14 | 281.5295 |
| 1983-12-21 | 279.2404 |
| 1983-12-28 | 273.1670 |
| 1984-01-04 | 293.2541 |
| 1984-01-11 | 292.4281 |
| 1984-01-18 | 303.2054 |
| 1984-01-25 | 297.5783 |
| 1984-02-01 | 303.8324 |
| 1984-02-08 | 298.6350 |
| 1984-02-15 | 304.7209 |
| 1984-02-22 | 298.6660 |
| 1984-02-29 | 296.5732 |
| 1984-03-07 | 298.2836 |
| 1984-03-14 | 297.3250 |
| 1984-03-21 | 293.5487 |
| 1984-03-28 | 290.6581 |
| 1984-04-04 | 293.2806 |
| 1984-04-11 | 295.6847 |
| 1984-04-18 | 300.9899 |
| 1984-04-25 | 307.9469 |
| 1984-05-02 | 305.7506 |
| 1984-05-09 | 314.8243 |
| 1984-05-16 | 298.6572 |
| 1984-05-23 | 295.8917 |
| 1984-05-30 | 295.4572 |
| 1984-06-06 | 308.3131 |
| 1984-06-13 | 295.7695 |
| 1984-06-20 | 315.0570 |
| 1984-06-27 | 295.9449 |
| 1984-07-04 | 300.4770 |
| 1984-07-11 | 298.4438 |
| 1984-07-18 | 302.3491 |
| 1984-07-25 | 295.7159 |
| 1984-08-01 | 304.6578 |
| 1984-08-08 | 302.3803 |
| 1984-08-15 | 305.3486 |
| 1984-08-22 | 301.2189 |
| 1984-08-29 | 305.8538 |
| 1984-09-05 | 308.1417 |
| 1984-09-12 | 314.4810 |
| 1984-09-19 | 314.2512 |
| 1984-09-26 | 312.0296 |
| 1984-10-03 | 306.6054 |
| 1984-10-10 | 310.6390 |
| 1984-10-17 | 302.6174 |
| 1984-10-24 | 303.6628 |
| 1984-10-31 | 320.4766 |
| 1984-11-07 | 326.2145 |
| 1984-11-14 | 313.1174 |
| 1984-11-21 | 318.1805 |
| 1984-11-28 | 306.0707 |
| 1984-12-05 | 317.9875 |
| 1984-12-12 | 306.1333 |
| 1984-12-19 | 321.4175 |
| 1984-12-26 | 312.4971 |
| 1985-01-02 | 321.3805 |
| 1985-01-09 | 313.2350 |
| 1985-01-16 | 319.5986 |
| 1985-01-23 | 309.9213 |
| 1985-01-30 | 312.1440 |
| 1985-02-06 | 310.7188 |
| 1985-02-13 | 316.8134 |
| 1985-02-20 | 318.5466 |
| 1985-02-27 | 313.9457 |
| 1985-03-06 | 311.8354 |
| 1985-03-13 | 309.3045 |
| 1985-03-20 | 306.1566 |
| 1985-03-27 | 304.7289 |
| 1985-04-03 | 282.1060 |
| 1985-04-10 | 281.0960 |
| 1985-04-17 | 285.9470 |
| 1985-04-24 | 289.0950 |
| 1985-05-01 | 295.5640 |
| 1985-05-08 | 296.7920 |
| 1985-05-15 | 300.1910 |
| 1985-05-22 | 300.5610 |
| 1985-05-29 | 285.0980 |
| 1985-06-05 | 302.5480 |
| 1985-06-12 | 290.8220 |
| 1985-06-19 | 304.6530 |
| 1985-06-26 | 295.0470 |
| 1985-07-03 | 313.3620 |
| 1985-07-10 | 302.7020 |
| 1985-07-17 | 308.2090 |
| 1985-07-24 | 289.4380 |
| 1985-07-31 | 301.5500 |
| 1985-08-07 | 289.8690 |
| 1985-08-14 | 293.2910 |
| 1985-08-21 | 290.0470 |
| 1985-08-28 | 291.6520 |
| 1985-09-04 | 299.9390 |
| 1985-09-11 | 297.8480 |
| 1985-09-18 | 299.6870 |
| 1985-09-25 | 307.4080 |
| 1985-10-02 | 304.4410 |
| 1985-10-09 | 310.9990 |
| 1985-10-16 | 300.9790 |
| 1985-10-23 | 296.7940 |
| 1985-10-30 | 292.9920 |
| 1985-11-06 | 326.5100 |
| 1985-11-13 | 317.9980 |
| 1985-11-20 | 325.3430 |
| 1985-11-27 | 335.7260 |
| 1985-12-04 | 347.1840 |
| 1985-12-11 | 323.8770 |
| 1985-12-18 | 353.0570 |
| 1985-12-25 | 344.8400 |
| 1986-01-01 | 347.7410 |
| 1986-01-08 | 340.3410 |
| 1986-01-15 | 353.2080 |
| 1986-01-22 | 341.1670 |
| 1986-01-29 | 341.6060 |
| 1986-02-05 | 343.2020 |
| 1986-02-12 | 343.8000 |
| 1986-02-19 | 350.6380 |
| 1986-02-26 | 346.7660 |
| 1986-03-05 | 361.2580 |
| 1986-03-12 | 361.0320 |
| 1986-03-19 | 350.2090 |
| 1986-03-26 | 346.0640 |
| 1986-04-02 | 344.9680 |
| 1986-04-09 | 354.5820 |
| 1986-04-16 | 351.0000 |
| 1986-04-23 | 366.2980 |
| 1986-04-30 | 362.7280 |
| 1986-05-07 | 361.9260 |
| 1986-05-14 | 347.3910 |
| 1986-05-21 | 350.2510 |
| 1986-05-28 | 342.1100 |
| 1986-06-04 | 348.5850 |
| 1986-06-11 | 336.8800 |
| 1986-06-18 | 352.4410 |
| 1986-06-25 | 344.1810 |
| 1986-07-02 | 358.0140 |
| 1986-07-09 | 353.3010 |
| 1986-07-16 | 359.9290 |
| 1986-07-23 | 350.4700 |
| 1986-07-30 | 355.8580 |
| 1986-08-06 | 358.0120 |
| 1986-08-13 | 353.3130 |
| 1986-08-20 | 358.2940 |
| 1986-08-27 | 356.7770 |
| 1986-09-03 | 373.2360 |
| 1986-09-10 | 369.3850 |
| 1986-09-17 | 372.8470 |
| 1986-09-24 | 367.2450 |
| 1986-10-01 | 376.6340 |
| 1986-10-08 | 380.7120 |
| 1986-10-15 | 370.6430 |
| 1986-10-22 | 368.3390 |
| 1986-10-29 | 361.2690 |
| 1986-11-05 | 374.6850 |
| 1986-11-12 | 372.5750 |
| 1986-11-19 | 380.9050 |
| 1986-11-26 | 375.3910 |
| 1986-12-03 | 383.6280 |
| 1986-12-10 | 374.4600 |
| 1986-12-17 | 389.4670 |
| 1986-12-24 | 393.0460 |
| 1986-12-31 | 390.0260 |
| 1987-01-07 | 412.9360 |
| 1987-01-14 | 411.6490 |
| 1987-01-21 | 407.1920 |
| 1987-01-28 | 408.2430 |
| 1987-02-04 | 407.1400 |
| 1987-02-11 | 408.6510 |
| 1987-02-18 | 410.1330 |
| 1987-02-25 | 400.0190 |
| 1987-03-04 | 402.2420 |
| 1987-03-11 | 396.0420 |
| 1987-03-18 | 398.8350 |
| 1987-03-25 | 392.4050 |
| 1987-04-01 | 397.9680 |
| 1987-04-08 | 403.3810 |
| 1987-04-15 | 396.7180 |
| 1987-04-22 | 414.6330 |
| 1987-04-29 | 399.8230 |
| 1987-05-06 | 408.7280 |
| 1987-05-13 | 398.8490 |
| 1987-05-20 | 406.7380 |
| 1987-05-27 | 406.8050 |
| 1987-06-03 | 404.2000 |
| 1987-06-10 | 394.4420 |
| 1987-06-17 | 399.8710 |
| 1987-06-24 | 396.5420 |
| 1987-07-01 | 397.5830 |
| 1987-07-08 | 398.0500 |
| 1987-07-15 | 400.9760 |
| 1987-07-22 | 394.3470 |
| 1987-07-29 | 390.6350 |
| 1987-08-05 | 393.3870 |
| 1987-08-12 | 396.0910 |
| 1987-08-19 | 393.3020 |
| 1987-08-26 | 403.7980 |
| 1987-09-02 | 384.7280 |
| 1987-09-09 | 396.4380 |
| 1987-09-16 | 403.0270 |
| 1987-09-23 | 408.4910 |
| 1987-09-30 | 401.6790 |
| 1987-10-07 | 408.4540 |
| 1987-10-14 | 406.1810 |
| 1987-10-21 | 421.7000 |
| 1987-10-28 | 418.7120 |
| 1987-11-04 | 413.2980 |
| 1987-11-11 | 410.0970 |
| 1987-11-18 | 408.5010 |
| 1987-11-25 | 404.8630 |
| 1987-12-02 | 416.0260 |
| 1987-12-09 | 396.1200 |
| 1987-12-16 | 405.2050 |
| 1987-12-23 | 399.3250 |
| 1987-12-30 | 412.1600 |
| 1988-01-06 | 407.1010 |
| 1988-01-13 | 414.3360 |
| 1988-01-20 | 425.9420 |
| 1988-01-27 | 429.3070 |
| 1988-02-03 | 431.6870 |
| 1988-02-10 | 431.7390 |
| 1988-02-17 | 433.7000 |
| 1988-02-24 | 425.7640 |
| 1988-03-02 | 434.0090 |
| 1988-03-09 | 437.5050 |
| 1988-03-16 | 440.5760 |
| 1988-03-23 | 439.0590 |
| 1988-03-30 | 434.3800 |
| 1988-04-06 | 447.8720 |
| 1988-04-13 | 438.4590 |
| 1988-04-20 | 463.7430 |
| 1988-04-27 | 444.9710 |
| 1988-05-04 | 462.5380 |
| 1988-05-11 | 450.8920 |
| 1988-05-18 | 444.5970 |
| 1988-05-25 | 435.1620 |
| 1988-06-01 | 452.9340 |
| 1988-06-08 | 439.1210 |
| 1988-06-15 | 454.0250 |
| 1988-06-22 | 449.6090 |
| 1988-06-29 | 461.0400 |
| 1988-07-06 | 446.4710 |
| 1988-07-13 | 455.2080 |
| 1988-07-20 | 451.4130 |
| 1988-07-27 | 447.4460 |
| 1988-08-03 | 437.3170 |
| 1988-08-10 | 442.8640 |
| 1988-08-17 | 436.6390 |
| 1988-08-24 | 434.8970 |
| 1988-08-31 | 429.7320 |
| 1988-09-07 | 442.6840 |
| 1988-09-14 | 435.0550 |
| 1988-09-21 | 471.4900 |
| 1988-09-28 | 451.3950 |
| 1988-10-05 | 456.6390 |
| 1988-10-12 | 453.4780 |
| 1988-10-19 | 465.3250 |
| 1988-10-26 | 459.9410 |
| 1988-11-02 | 460.1210 |
| 1988-11-09 | 452.9690 |
| 1988-11-16 | 453.5560 |
| 1988-11-23 | 448.3060 |
| 1988-11-30 | 457.2980 |
| 1988-12-07 | 451.8260 |
| 1988-12-14 | 448.0100 |
| 1988-12-21 | 463.0040 |
| 1988-12-28 | 451.1400 |
| 1989-01-04 | 451.9400 |
| 1989-01-11 | 460.6270 |
| 1989-01-18 | 460.3300 |
| 1989-01-25 | 469.1400 |
| 1989-02-01 | 472.7190 |
| 1989-02-08 | 480.1570 |
| 1989-02-15 | 478.8780 |
| 1989-02-22 | 477.9910 |
| 1989-03-01 | 477.3240 |
| 1989-03-08 | 473.2020 |
| 1989-03-15 | 467.7840 |
| 1989-03-22 | 477.8910 |
| 1989-03-29 | 465.2580 |
| 1989-04-05 | 464.1620 |
| 1989-04-12 | 454.4430 |
| 1989-04-19 | 482.4880 |
| 1989-04-26 | 465.6600 |
| 1989-05-03 | 487.3600 |
| 1989-05-10 | 480.9750 |
| 1989-05-17 | 493.6950 |
| 1989-05-24 | 483.8800 |
| 1989-05-31 | 489.3070 |
| 1989-06-07 | 475.2280 |
| 1989-06-14 | 476.9820 |
| 1989-06-21 | 493.2310 |
| 1989-06-28 | 489.6390 |
| 1989-07-05 | 482.4690 |
| 1989-07-12 | 488.5570 |
| 1989-07-19 | 477.8920 |
| 1989-07-26 | 489.0550 |
| 1989-08-02 | 490.7010 |
| 1989-08-09 | 489.5710 |
| 1989-08-16 | 493.2420 |
| 1989-08-23 | 498.8670 |
| 1989-08-30 | 484.7920 |
| 1989-09-06 | 494.4790 |
| 1989-09-13 | 491.5310 |
| 1989-09-20 | 509.3840 |
| 1989-09-27 | 493.7940 |
| 1989-10-04 | 504.0920 |
| 1989-10-11 | 502.3650 |
| 1989-10-18 | 500.0150 |
| 1989-10-25 | 502.4580 |
| 1989-11-01 | 543.7950 |
| 1989-11-08 | 508.3870 |
| 1989-11-15 | 518.4970 |
| 1989-11-22 | 509.4970 |
| 1989-11-29 | 516.0970 |
| 1989-12-06 | 518.8790 |
| 1989-12-13 | 512.3810 |
| 1989-12-20 | 516.2970 |
| 1989-12-27 | 507.3090 |
| 1990-01-03 | 500.8980 |
| 1990-01-10 | 505.7800 |
| 1990-01-17 | 516.4160 |
| 1990-01-24 | 523.2480 |
| 1990-01-31 | 527.0720 |
| 1990-02-07 | 516.2840 |
| 1990-02-14 | 520.8120 |
| 1990-02-21 | 520.7720 |
| 1990-02-28 | 518.7190 |
| 1990-03-07 | 530.1910 |
| 1990-03-14 | 524.7850 |
| 1990-03-21 | 532.3690 |
| 1990-03-28 | 523.1610 |
| 1990-04-04 | 525.3710 |
| 1990-04-11 | 513.6440 |
| 1990-04-18 | 545.2510 |
| 1990-04-25 | 531.6470 |
| 1990-05-02 | 535.8600 |
| 1990-05-09 | 525.2200 |
| 1990-05-16 | 514.3220 |
| 1990-05-23 | 513.5090 |
| 1990-05-30 | 514.3380 |
| 1990-06-06 | 519.5270 |
| 1990-06-13 | 527.7080 |
| 1990-06-20 | 541.3700 |
| 1990-06-27 | 540.4220 |
| 1990-07-04 | 518.9250 |
| 1990-07-11 | 525.6580 |
| 1990-07-18 | 532.7220 |
| 1990-07-25 | 528.4980 |
| 1990-08-01 | 539.4470 |
| 1990-08-08 | 543.8500 |
| 1990-08-15 | 563.0670 |
| 1990-08-22 | 562.2840 |
| 1990-08-29 | 545.0300 |
| 1990-09-05 | 554.7870 |
| 1990-09-12 | 545.0650 |
| 1990-09-19 | 560.2340 |
| 1990-09-26 | 537.7160 |
| 1990-10-03 | 533.8550 |
| 1990-10-10 | 531.8030 |
| 1990-10-17 | 534.5390 |
| 1990-10-24 | 547.3840 |
| 1990-10-31 | 563.2940 |
| 1990-11-07 | 549.6010 |
| 1990-11-14 | 560.2350 |
| 1990-11-21 | 552.8740 |
| 1990-11-28 | 543.6060 |
| 1990-12-05 | 539.6940 |
| 1990-12-12 | 529.0110 |
| 1990-12-19 | 530.8620 |
| 1990-12-26 | 521.2350 |
| 1991-01-02 | 497.6410 |
| 1991-01-09 | 493.7070 |
| 1991-01-16 | 484.0500 |
| 1991-01-23 | 506.5810 |
| 1991-01-30 | 490.3730 |
| 1991-02-06 | 501.8850 |
| 1991-02-13 | 488.7110 |
| 1991-02-20 | 492.6330 |
| 1991-02-27 | 474.2250 |
| 1991-03-06 | 485.6540 |
| 1991-03-13 | 473.0110 |
| 1991-03-20 | 475.2010 |
| 1991-03-27 | 454.9300 |
| 1991-04-03 | 481.8860 |
| 1991-04-10 | 458.6570 |
| 1991-04-17 | 473.5140 |
| 1991-04-24 | 453.8230 |
| 1991-05-01 | 477.9710 |
| 1991-05-08 | 452.2740 |
| 1991-05-15 | 460.9820 |
| 1991-05-22 | 440.2350 |
| 1991-05-29 | 457.0920 |
| 1991-06-05 | 452.7430 |
| 1991-06-12 | 438.8510 |
| 1991-06-19 | 460.2650 |
| 1991-06-26 | 462.6000 |
| 1991-07-03 | 445.1150 |
| 1991-07-10 | 447.6340 |
| 1991-07-17 | 432.8180 |
| 1991-07-24 | 428.5340 |
| 1991-07-31 | 454.2530 |
| 1991-08-07 | 446.7420 |
| 1991-08-14 | 441.4770 |
| 1991-08-21 | 446.9220 |
| 1991-08-28 | 435.0980 |
| 1991-09-04 | 457.4260 |
| 1991-09-11 | 447.4590 |
| 1991-09-18 | 464.3970 |
| 1991-09-25 | 452.9020 |
| 1991-10-02 | 467.2560 |
| 1991-10-09 | 451.6330 |
| 1991-10-16 | 476.1450 |
| 1991-10-23 | 458.2280 |
| 1991-10-30 | 469.7680 |
| 1991-11-06 | 472.5850 |
| 1991-11-13 | 474.7030 |
| 1991-11-20 | 463.1580 |
| 1991-11-27 | 456.1840 |
| 1991-12-04 | 463.7370 |
| 1991-12-11 | 457.1920 |
| 1991-12-18 | 470.7920 |
| 1991-12-25 | 471.5450 |
| 1992-01-01 | 462.9320 |
| 1992-01-08 | 469.7290 |
| 1992-01-15 | 480.8350 |
| 1992-01-22 | 486.9620 |
| 1992-01-29 | 476.6430 |
| 1992-02-05 | 489.6390 |
| 1992-02-12 | 478.9410 |
| 1992-02-19 | 490.9910 |
| 1992-02-26 | 473.5890 |
| 1992-03-04 | 490.6240 |
| 1992-03-11 | 467.8670 |
| 1992-03-18 | 483.7100 |
| 1992-03-25 | 463.1590 |
| 1992-04-01 | 472.0900 |
| 1992-04-08 | 458.9840 |
| 1992-04-15 | 483.0720 |
| 1992-04-22 | 475.8920 |
| 1992-04-29 | 466.1570 |
| 1992-05-06 | 460.6560 |
| 1992-05-13 | 455.2280 |
| 1992-05-20 | 453.4000 |
| 1992-05-27 | 457.5200 |
| 1992-06-03 | 464.6580 |
| 1992-06-10 | 463.7520 |
| 1992-06-17 | 464.3340 |
| 1992-06-24 | 462.3240 |
| 1992-07-01 | 472.8500 |
| 1992-07-08 | 453.7210 |
| 1992-07-15 | 450.8530 |
| 1992-07-22 | 453.7200 |
| 1992-07-29 | 438.8420 |
| 1992-08-05 | 462.2420 |
| 1992-08-12 | 453.5140 |
| 1992-08-19 | 459.3080 |
| 1992-08-26 | 449.9110 |
| 1992-09-02 | 478.4110 |
| 1992-09-09 | 455.5770 |
| 1992-09-16 | 486.0560 |
| 1992-09-23 | 465.1480 |
| 1992-09-30 | 471.1170 |
| 1992-10-07 | 454.4160 |
| 1992-10-14 | 473.7760 |
| 1992-10-21 | 458.7380 |
| 1992-10-28 | 455.2680 |
| 1992-11-04 | 462.7150 |
| 1992-11-11 | 478.3110 |
| 1992-11-18 | 465.1910 |
| 1992-11-25 | 457.3670 |
| 1992-12-02 | 468.6330 |
| 1992-12-09 | 473.3300 |
| 1992-12-16 | 466.4080 |
| 1992-12-23 | 465.7350 |
| 1992-12-30 | 465.3580 |
| 1993-01-06 | 463.8410 |
| 1993-01-13 | 446.0500 |
| 1993-01-20 | 470.6350 |
| 1993-01-27 | 451.6200 |
| 1993-02-03 | 473.2940 |
| 1993-02-10 | 457.7320 |
| 1993-02-17 | 466.2680 |
| 1993-02-24 | 449.7920 |
| 1993-03-03 | 465.4820 |
| 1993-03-10 | 457.3580 |
| 1993-03-17 | 470.2850 |
| 1993-03-24 | 458.0210 |
| 1993-03-31 | 464.3740 |
| 1993-04-07 | 454.2070 |
| 1993-04-14 | 447.5730 |
| 1993-04-21 | 461.4030 |
| 1993-04-28 | 454.7390 |
| 1993-05-05 | 455.3450 |
| 1993-05-12 | 455.9590 |
| 1993-05-19 | 464.7730 |
| 1993-05-26 | 460.1040 |
| 1993-06-02 | 468.7070 |
| 1993-06-09 | 473.6480 |
| 1993-06-16 | 489.1530 |
| 1993-06-23 | 484.6280 |
| 1993-06-30 | 480.9080 |
| 1993-07-07 | 498.5510 |
| 1993-07-14 | 487.8520 |
| 1993-07-21 | 491.5010 |
| 1993-07-28 | 470.5890 |
| 1993-08-04 | 489.0400 |
| 1993-08-11 | 479.9290 |
| 1993-08-18 | 485.0120 |
| 1993-08-25 | 471.3960 |
| 1993-09-01 | 489.5980 |
| 1993-09-08 | 473.2620 |
| 1993-09-15 | 494.5820 |
| 1993-09-22 | 503.2350 |
| 1993-09-29 | 504.5200 |
| 1993-10-06 | 482.4860 |
| 1993-10-13 | 498.0140 |
| 1993-10-20 | 486.5160 |
| 1993-10-27 | 482.2560 |
| 1993-11-03 | 480.1160 |
| 1993-11-10 | 489.4600 |
| 1993-11-17 | 482.7870 |
| 1993-11-24 | 493.4940 |
| 1993-12-01 | 496.5540 |
| 1993-12-08 | 492.5690 |
| 1993-12-15 | 488.7500 |
| 1993-12-22 | 502.2690 |
| 1993-12-29 | 511.8380 |
| 1994-01-05 | 496.3150 |
| 1994-01-12 | 495.7850 |
| 1994-01-19 | 511.0030 |
| 1994-01-26 | 495.9830 |
| 1994-02-02 | 520.5720 |
| 1994-02-09 | 508.8500 |
| 1994-02-16 | 498.4610 |
| 1994-02-23 | 500.8450 |
| 1994-03-02 | 510.8210 |
| 1994-03-09 | 490.8180 |
| 1994-03-16 | 510.2650 |
| 1994-03-23 | 516.3320 |
| 1994-03-30 | 516.9600 |
| 1994-04-06 | 513.0010 |
| 1994-04-13 | 512.2580 |
| 1994-04-20 | 530.8040 |
| 1994-04-27 | 533.8600 |
| 1994-05-04 | 527.2590 |
| 1994-05-11 | 536.5760 |
| 1994-05-18 | 527.6920 |
| 1994-05-25 | 517.8700 |
| 1994-06-01 | 533.9090 |
| 1994-06-08 | 525.8910 |
| 1994-06-15 | 524.2820 |
| 1994-06-22 | 556.2690 |
| 1994-06-29 | 563.9670 |
| 1994-07-06 | 552.2550 |
| 1994-07-13 | 548.1150 |
| 1994-07-20 | 551.4970 |
| 1994-07-27 | 544.5120 |
| 1994-08-03 | 544.0400 |
| 1994-08-10 | 539.2260 |
| 1994-08-17 | 549.5730 |
| 1994-08-24 | 547.5710 |
| 1994-08-31 | 570.1680 |
| 1994-09-07 | 539.6440 |
| 1994-09-14 | 544.6810 |
| 1994-09-21 | 579.5870 |
| 1994-09-28 | 570.9440 |
| 1994-10-05 | 535.4360 |
| 1994-10-12 | 551.1070 |
| 1994-10-19 | 558.5350 |
| 1994-10-26 | 564.6320 |
| 1994-11-02 | 573.6450 |
| 1994-11-09 | 563.8300 |
| 1994-11-16 | 561.0960 |
| 1994-11-23 | 569.6170 |
| 1994-11-30 | 591.8730 |
| 1994-12-07 | 575.2210 |
| 1994-12-14 | 574.2080 |
| 1994-12-21 | 601.4340 |
| 1994-12-28 | 588.6900 |
| 1995-01-04 | 581.7400 |
| 1995-01-11 | 585.8550 |
| 1995-01-18 | 601.8630 |
| 1995-01-25 | 595.2640 |
| 1995-02-01 | 618.9540 |
| 1995-02-08 | 586.0150 |
| 1995-02-15 | 607.1930 |
| 1995-02-22 | 599.5350 |
| 1995-03-01 | 615.7730 |
| 1995-03-08 | 587.5110 |
| 1995-03-15 | 607.1950 |
| 1995-03-22 | 601.8660 |
| 1995-03-29 | 600.1330 |
| 1995-04-05 | 598.8880 |
| 1995-04-12 | 605.6140 |
| 1995-04-19 | 625.9740 |
| 1995-04-26 | 628.6580 |
| 1995-05-03 | 628.4170 |
| 1995-05-10 | 636.5670 |
| 1995-05-17 | 620.0100 |
| 1995-05-24 | 622.7810 |
| 1995-05-31 | 642.6270 |
| 1995-06-07 | 620.2670 |
| 1995-06-14 | 627.2660 |
| 1995-06-21 | 650.8260 |
| 1995-06-28 | 649.1790 |
| 1995-07-05 | 648.7090 |
| 1995-07-12 | 641.5120 |
| 1995-07-19 | 648.4690 |
| 1995-07-26 | 640.8740 |
| 1995-08-02 | 662.9620 |
| 1995-08-09 | 639.2170 |
| 1995-08-16 | 628.8360 |
| 1995-08-23 | 635.7900 |
| 1995-08-30 | 633.1690 |
| 1995-09-06 | 632.0280 |
| 1995-09-13 | 632.5740 |
| 1995-09-20 | 652.4110 |
| 1995-09-27 | 650.0260 |
| 1995-10-04 | 635.0730 |
| 1995-10-11 | 638.1080 |
| 1995-10-18 | 636.2820 |
| 1995-10-25 | 630.4890 |
| 1995-11-01 | 641.4320 |
| 1995-11-08 | 638.6530 |
| 1995-11-15 | 633.8060 |
| 1995-11-22 | 633.0270 |
| 1995-11-29 | 631.4310 |
| 1995-12-06 | 630.9610 |
| 1995-12-13 | 630.3150 |
| 1995-12-20 | 666.9650 |
| 1995-12-27 | 652.6330 |
| 1996-01-03 | 655.6080 |
| 1996-01-10 | 640.3610 |
| 1996-01-17 | 648.9490 |
| 1996-01-24 | 639.2270 |
| 1996-01-31 | 641.5510 |
| 1996-02-07 | 623.9290 |
| 1996-02-14 | 633.4930 |
| 1996-02-21 | 636.3860 |
| 1996-02-28 | 646.8660 |
| 1996-03-06 | 632.3950 |
| 1996-03-13 | 631.6210 |
| 1996-03-20 | 646.9540 |
| 1996-03-27 | 635.4230 |
| 1996-04-03 | 629.3270 |
| 1996-04-10 | 640.7160 |
| 1996-04-17 | 648.3370 |
| 1996-04-24 | 656.4790 |
| 1996-05-01 | 674.3570 |
| 1996-05-08 | 672.1980 |
| 1996-05-15 | 657.1810 |
| 1996-05-22 | 652.7940 |
| 1996-05-29 | 649.0730 |
| 1996-06-05 | 653.2120 |
| 1996-06-12 | 651.3790 |
| 1996-06-19 | 673.6120 |
| 1996-06-26 | 663.5780 |
| 1996-07-03 | 654.7160 |
| 1996-07-10 | 645.3630 |
| 1996-07-17 | 648.7680 |
| 1996-07-24 | 648.1870 |
| 1996-07-31 | 661.9330 |
| 1996-08-07 | 647.5560 |
| 1996-08-14 | 649.2920 |
| 1996-08-21 | 645.5850 |
| 1996-08-28 | 648.6010 |
| 1996-09-04 | 652.1360 |
| 1996-09-11 | 652.7390 |
| 1996-09-18 | 649.9050 |
| 1996-09-25 | 676.3750 |
| 1996-10-02 | 685.6580 |
| 1996-10-09 | 663.6800 |
| 1996-10-16 | 671.8440 |
| 1996-10-23 | 677.2180 |
| 1996-10-30 | 665.4590 |
| 1996-11-06 | 680.9910 |
| 1996-11-13 | 686.9700 |
| 1996-11-20 | 685.4770 |
| 1996-11-27 | 693.2130 |
| 1996-12-04 | 684.6320 |
| 1996-12-11 | 675.8910 |
| 1996-12-18 | 710.0330 |
| 1996-12-25 | 690.1470 |
| 1997-01-01 | 697.7650 |
| 1997-01-08 | 695.9240 |
| 1997-01-15 | 694.3270 |
| 1997-01-22 | 732.6350 |
| 1997-01-29 | 729.0320 |
| 1997-02-05 | 719.2990 |
| 1997-02-12 | 714.0170 |
| 1997-02-19 | 715.4980 |
| 1997-02-26 | 717.0630 |
| 1997-03-05 | 714.0160 |
| 1997-03-12 | 712.6190 |
| 1997-03-19 | 728.4620 |
| 1997-03-26 | 737.7900 |
| 1997-04-02 | 732.6420 |
| 1997-04-09 | 733.4620 |
| 1997-04-16 | 756.0050 |
| 1997-04-23 | 773.1260 |
| 1997-04-30 | 781.8500 |
| 1997-05-07 | 781.2390 |
| 1997-05-14 | 772.6040 |
| 1997-05-21 | 784.0980 |
| 1997-05-28 | 765.6450 |
| 1997-06-04 | 745.6160 |
| 1997-06-11 | 737.4840 |
| 1997-06-18 | 758.9580 |
| 1997-06-25 | 757.1210 |
| 1997-07-02 | 764.4770 |
| 1997-07-09 | 734.3030 |
| 1997-07-16 | 740.8530 |
| 1997-07-23 | 741.2240 |
| 1997-07-30 | 749.3730 |
| 1997-08-06 | 735.0890 |
| 1997-08-13 | 743.9060 |
| 1997-08-20 | 766.3440 |
| 1997-08-27 | 742.0460 |
| 1997-09-03 | 752.8160 |
| 1997-09-10 | 751.5930 |
| 1997-09-17 | 767.8620 |
| 1997-09-24 | 785.7650 |
| 1997-10-01 | 794.7350 |
| 1997-10-08 | 785.5590 |
| 1997-10-15 | 791.4750 |
| 1997-10-22 | 809.5930 |
| 1997-10-29 | 804.4150 |
| 1997-11-05 | 810.3670 |
| 1997-11-12 | 814.0250 |
| 1997-11-19 | 800.5470 |
| 1997-11-26 | 818.7550 |
| 1997-12-03 | 824.5880 |
| 1997-12-10 | 822.1670 |
| 1997-12-17 | 818.2400 |
| 1997-12-24 | 815.5250 |
| 1997-12-31 | 825.2570 |
| 1998-01-07 | 815.8220 |
| 1998-01-14 | 823.5750 |
| 1998-01-21 | 851.2080 |
| 1998-01-28 | 843.3910 |
| 1998-02-04 | 824.5000 |
| 1998-02-11 | 813.4330 |
| 1998-02-18 | 822.4500 |
| 1998-02-25 | 820.4960 |
| 1998-03-04 | 837.4770 |
| 1998-03-11 | 825.3950 |
| 1998-03-18 | 846.9270 |
| 1998-03-25 | 849.2230 |
| 1998-04-01 | 867.5260 |
| 1998-04-08 | 856.6610 |
| 1998-04-15 | 876.1780 |
| 1998-04-22 | 871.0950 |
| 1998-04-29 | 873.8630 |
| 1998-05-06 | 876.8210 |
| 1998-05-13 | 863.0110 |
| 1998-05-20 | 871.9020 |
| 1998-05-27 | 860.9270 |
| 1998-06-03 | 864.7120 |
| 1998-06-10 | 846.6150 |
| 1998-06-17 | 875.7210 |
| 1998-06-24 | 884.2470 |
| 1998-07-01 | 881.7010 |
| 1998-07-08 | 832.4930 |
| 1998-07-15 | 851.8260 |
| 1998-07-22 | 854.2990 |
| 1998-07-29 | 867.5390 |
| 1998-08-05 | 833.2230 |
| 1998-08-12 | 839.4440 |
| 1998-08-19 | 827.8960 |
| 1998-08-26 | 839.0060 |
| 1998-09-02 | 863.7740 |
| 1998-09-09 | 851.7140 |
| 1998-09-16 | 855.2340 |
| 1998-09-23 | 886.6170 |
| 1998-09-30 | 909.9500 |
| 1998-10-07 | 894.1450 |
| 1998-10-14 | 896.5000 |
| 1998-10-21 | 929.9620 |
| 1998-10-28 | 943.0890 |
| 1998-11-04 | 941.4510 |
| 1998-11-11 | 940.2900 |
| 1998-11-18 | 962.0950 |
| 1998-11-25 | 954.8950 |
| 1998-12-02 | 959.1630 |
| 1998-12-09 | 949.1260 |
| 1998-12-16 | 967.0800 |
| 1998-12-23 | 959.2290 |
| 1998-12-30 | 957.5640 |
| 1999-01-06 | 939.5360 |
| 1999-01-13 | 955.9220 |
| 1999-01-20 | 983.6470 |
| 1999-01-27 | 972.2540 |
| 1999-02-03 | 957.7850 |
| 1999-02-10 | 956.4280 |
| 1999-02-17 | 948.6000 |
| 1999-02-24 | 954.8260 |
| 1999-03-03 | 953.4850 |
| 1999-03-10 | 956.1500 |
| 1999-03-17 | 948.3770 |
| 1999-03-24 | 958.6260 |
| 1999-03-31 | 936.7750 |
| 1999-04-07 | 944.3610 |
| 1999-04-14 | 930.7290 |
| 1999-04-21 | 953.5060 |
| 1999-04-28 | 988.5440 |
| 1999-05-05 | 973.1970 |
| 1999-05-12 | 973.5850 |
| 1999-05-19 | 985.5930 |
| 1999-05-26 | 983.9490 |
| 1999-06-02 | 978.8990 |
| 1999-06-09 | 973.8460 |
| 1999-06-16 | 991.7150 |
| 1999-06-23 | 1033.1590 |
| 1999-06-30 | 995.0130 |
| 1999-07-07 | 983.9060 |
| 1999-07-14 | 976.6790 |
| 1999-07-21 | 990.8140 |
| 1999-07-28 | 991.8440 |
| 1999-08-04 | 961.8270 |
| 1999-08-11 | 973.6580 |
| 1999-08-18 | 966.1460 |
| 1999-08-25 | 969.6440 |
| 1999-09-01 | 982.3830 |
| 1999-09-08 | 975.9900 |
| 1999-09-15 | 982.3450 |
| 1999-09-22 | 1037.3790 |
| 1999-09-29 | 1023.6310 |
| 1999-10-06 | 1004.5900 |
| 1999-10-13 | 998.1880 |
| 1999-10-20 | 1020.2450 |
| 1999-10-27 | 1019.6990 |
| 1999-11-03 | 1019.9820 |
| 1999-11-10 | 1013.5250 |
| 1999-11-17 | 1022.0670 |
| 1999-11-24 | 1044.0040 |
| 1999-12-01 | 1052.4110 |
| 1999-12-08 | 1045.0800 |
| 1999-12-15 | 1085.1900 |
| 1999-12-22 | 1108.7030 |
| 1999-12-29 | 1135.4240 |
| 2000-01-05 | 1104.0240 |
| 2000-01-12 | 1118.3110 |
| 2000-01-19 | 1114.8370 |
| 2000-01-26 | 1128.4910 |
| 2000-02-02 | 1119.1490 |
| 2000-02-09 | 1095.7130 |
| 2000-02-16 | 1085.3640 |
| 2000-02-23 | 1113.6220 |
| 2000-03-01 | 1100.9330 |
| 2000-03-08 | 1113.4820 |
| 2000-03-15 | 1113.6130 |
| 2000-03-22 | 1112.1900 |
| 2000-03-29 | 1095.2440 |
| 2000-04-05 | 1101.6270 |
| 2000-04-12 | 1118.5920 |
| 2000-04-19 | 1124.4840 |
| 2000-04-26 | 1168.9750 |
| 2000-05-03 | 1177.2150 |
| 2000-05-10 | 1174.1170 |
| 2000-05-17 | 1159.4170 |
| 2000-05-24 | 1143.7970 |
| 2000-05-31 | 1142.0520 |
| 2000-06-07 | 1115.8020 |
| 2000-06-14 | 1123.9390 |
| 2000-06-21 | 1179.0450 |
| 2000-06-28 | 1176.6880 |
| 2000-07-05 | 1147.8700 |
| 2000-07-12 | 1136.9090 |
| 2000-07-19 | 1159.9190 |
| 2000-07-26 | 1160.6420 |
| 2000-08-02 | 1127.0130 |
| 2000-08-09 | 1132.4270 |
| 2000-08-16 | 1133.1400 |
| 2000-08-23 | 1132.0780 |
| 2000-08-30 | 1131.0450 |
| 2000-09-06 | 1120.7860 |
| 2000-09-13 | 1136.4990 |
| 2000-09-20 | 1191.7260 |
| 2000-09-27 | 1162.6760 |
| 2000-10-04 | 1125.4270 |
| 2000-10-11 | 1129.7090 |
| 2000-10-18 | 1154.7310 |
| 2000-10-25 | 1154.1850 |
| 2000-11-01 | 1155.6640 |
| 2000-11-08 | 1157.9170 |
| 2000-11-15 | 1133.3960 |
| 2000-11-22 | 1137.0620 |
| 2000-11-29 | 1160.6820 |
| 2000-12-06 | 1178.1140 |
| 2000-12-13 | 1166.7710 |
| 2000-12-20 | 1202.1530 |
| 2000-12-27 | 1189.9440 |
| 2001-01-03 | 1194.4890 |
| 2001-01-10 | 1179.2400 |
| 2001-01-17 | 1196.2620 |
| 2001-01-24 | 1259.2590 |
| 2001-01-31 | 1251.4290 |
| 2001-02-07 | 1201.5170 |
| 2001-02-14 | 1204.9530 |
| 2001-02-21 | 1184.2420 |
| 2001-02-28 | 1189.8150 |
| 2001-03-07 | 1170.6220 |
| 2001-03-14 | 1165.9930 |
| 2001-03-21 | 1195.8460 |
| 2001-03-28 | 1178.2200 |
| 2001-04-04 | 1202.4680 |
| 2001-04-11 | 1206.1970 |
| 2001-04-18 | 1222.1350 |
| 2001-04-25 | 1227.9680 |
| 2001-05-02 | 1224.5970 |
| 2001-05-09 | 1210.5920 |
| 2001-05-16 | 1182.0030 |
| 2001-05-23 | 1172.8640 |
| 2001-05-30 | 1181.3220 |
| 2001-06-06 | 1163.5900 |
| 2001-06-13 | 1139.9960 |
| 2001-06-20 | 1167.5750 |
| 2001-06-27 | 1158.1410 |
| 2001-07-04 | 1152.5140 |
| 2001-07-11 | 1145.4030 |
| 2001-07-18 | 1150.2210 |
| 2001-07-25 | 1165.3540 |
| 2001-08-01 | 1153.7560 |
| 2001-08-08 | 1139.5340 |
| 2001-08-15 | 1130.2280 |
| 2001-08-22 | 1134.5240 |
| 2001-08-29 | 1170.1010 |
| 2001-09-05 | 1151.5900 |
| 2001-09-12 | 1299.2410 |
| 2001-09-19 | 1219.3970 |
| 2001-09-26 | 1180.6930 |
| 2001-10-03 | 1175.5560 |
| 2001-10-10 | 1173.2420 |
| 2001-10-17 | 1184.9690 |
| 2001-10-24 | 1182.7250 |
| 2001-10-31 | 1202.1360 |
| 2001-11-07 | 1193.8010 |
| 2001-11-14 | 1180.3500 |
| 2001-11-21 | 1161.8180 |
| 2001-11-28 | 1177.2730 |
| 2001-12-05 | 1167.8330 |
| 2001-12-12 | 1179.4750 |
| 2001-12-19 | 1183.0240 |
| 2001-12-26 | 1193.4600 |
| 2002-01-02 | 1175.0070 |
| 2002-01-09 | 1172.1730 |
| 2002-01-16 | 1174.4140 |
| 2002-01-23 | 1190.8980 |
| 2002-01-30 | 1179.0280 |
| 2002-02-06 | 1172.1450 |
| 2002-02-13 | 1171.6040 |
| 2002-02-20 | 1166.9660 |
| 2002-02-27 | 1168.2520 |
| 2002-03-06 | 1150.2950 |
| 2002-03-13 | 1116.6200 |
| 2002-03-20 | 1140.2400 |
| 2002-03-27 | 1136.8710 |
| 2002-04-03 | 1128.9330 |
| 2002-04-10 | 1140.0920 |
| 2002-04-17 | 1131.5840 |
| 2002-04-24 | 1154.3420 |
| 2002-05-01 | 1181.3990 |
| 2002-05-08 | 1147.8670 |
| 2002-05-15 | 1162.3290 |
| 2002-05-22 | 1159.6580 |
| 2002-05-29 | 1179.8560 |
| 2002-06-05 | 1184.3320 |
| 2002-06-12 | 1153.4020 |
| 2002-06-19 | 1146.7290 |
| 2002-06-26 | 1156.4830 |
| 2002-07-03 | 1114.9150 |
| 2002-07-10 | 1117.3510 |
| 2002-07-17 | 1123.8790 |
| 2002-07-24 | 1145.7380 |
| 2002-07-31 | 1182.5830 |
| 2002-08-07 | 1166.3990 |
| 2002-08-14 | 1186.6730 |
| 2002-08-21 | 1199.4570 |
| 2002-08-28 | 1213.6150 |
| 2002-09-04 | 1223.5500 |
| 2002-09-11 | 1212.6520 |
| 2002-09-18 | 1252.1870 |
| 2002-09-25 | 1255.0020 |
| 2002-10-02 | 1256.6600 |
| 2002-10-09 | 1241.4710 |
| 2002-10-16 | 1260.6230 |
| 2002-10-23 | 1258.3510 |
| 2002-10-30 | 1280.7890 |
| 2002-11-06 | 1292.4100 |
| 2002-11-13 | 1297.2210 |
| 2002-11-20 | 1286.0930 |
| 2002-11-27 | 1319.6620 |
| 2002-12-04 | 1285.5010 |
| 2002-12-11 | 1334.7690 |
| 2002-12-18 | 1346.4740 |
| 2002-12-25 | 1337.8870 |
| 2003-01-01 | 1308.1140 |
| 2003-01-08 | 1265.0300 |
| 2003-01-15 | 1259.6270 |
| 2003-01-22 | 1275.2420 |
| 2003-01-29 | 1275.8020 |
| 2003-02-05 | 1289.8790 |
| 2003-02-12 | 1269.1610 |
| 2003-02-19 | 1291.6020 |
| 2003-02-26 | 1317.8400 |
| 2003-03-05 | 1314.7580 |
| 2003-03-12 | 1332.7290 |
| 2003-03-19 | 1315.5160 |
| 2003-03-26 | 1312.8600 |
| 2003-04-02 | 1301.1560 |
| 2003-04-09 | 1315.5640 |
| 2003-04-16 | 1322.2240 |
| 2003-04-23 | 1337.8370 |
| 2003-04-30 | 1362.9990 |
| 2003-05-07 | 1376.2050 |
| 2003-05-14 | 1341.6150 |
| 2003-05-21 | 1356.0890 |
| 2003-05-28 | 1378.0030 |
| 2003-06-04 | 1387.3100 |
| 2003-06-11 | 1392.0940 |
| 2003-06-18 | 1396.3340 |
| 2003-06-25 | 1385.8880 |
| 2003-07-02 | 1418.8610 |
| 2003-07-09 | 1398.1000 |
| 2003-07-16 | 1388.5280 |
| 2003-07-23 | 1395.0000 |
| 2003-07-30 | 1411.6190 |
| 2003-08-06 | 1441.9750 |
| 2003-08-13 | 1404.5330 |
| 2003-08-20 | 1373.6920 |
| 2003-08-27 | 1363.5990 |
| 2003-09-03 | 1361.5400 |
| 2003-09-10 | 1366.7280 |
| 2003-09-17 | 1370.7200 |
| 2003-09-24 | 1354.2240 |
| 2003-10-01 | 1353.2070 |
| 2003-10-08 | 1328.2270 |
| 2003-10-15 | 1348.0430 |
| 2003-10-22 | 1337.1390 |
| 2003-10-29 | 1352.6420 |
| 2003-11-05 | 1342.7100 |
| 2003-11-12 | 1360.3000 |
| 2003-11-19 | 1346.5590 |
| 2003-11-26 | 1323.6680 |
| 2003-12-03 | 1320.2750 |
| 2003-12-10 | 1319.4270 |
| 2003-12-17 | 1408.3400 |
| 2003-12-24 | 1406.1420 |
| 2003-12-31 | 1366.6100 |
| 2004-01-07 | 1365.8500 |
| 2004-01-14 | 1376.7710 |
| 2004-01-21 | 1430.8740 |
| 2004-01-28 | 1496.6130 |
| 2004-02-04 | 1478.0170 |
| 2004-02-11 | 1515.6360 |
| 2004-02-18 | 1538.4150 |
| 2004-02-25 | 1430.9760 |
| 2004-03-03 | 1442.5930 |
| 2004-03-10 | 1443.0500 |
| 2004-03-17 | 1466.4150 |
| 2004-03-24 | 1444.9660 |
| 2004-03-31 | 1446.7540 |
| 2004-04-07 | 1458.6320 |
| 2004-04-14 | 1480.4450 |
| 2004-04-21 | 1482.6300 |
| 2004-04-28 | 1520.5690 |
| 2004-05-05 | 1486.0780 |
| 2004-05-12 | 1481.3230 |
| 2004-05-19 | 1449.9670 |
| 2004-05-26 | 1465.0730 |
| 2004-06-02 | 1483.9940 |
| 2004-06-09 | 1480.5990 |
| 2004-06-16 | 1521.5260 |
| 2004-06-23 | 1555.5970 |
| 2004-06-30 | 1541.8140 |
| 2004-07-07 | 1538.7050 |
| 2004-07-14 | 1526.8410 |
| 2004-07-21 | 1519.8970 |
| 2004-07-28 | 1526.8100 |
| 2004-08-04 | 1519.3420 |
| 2004-08-11 | 1514.5000 |
| 2004-08-18 | 1516.5630 |
| 2004-08-25 | 1492.0550 |
| 2004-09-01 | 1507.8110 |
| 2004-09-08 | 1500.7840 |
| 2004-09-15 | 1558.5480 |
| 2004-09-22 | 1568.4670 |
| 2004-09-29 | 1562.4920 |
| 2004-10-06 | 1531.5610 |
| 2004-10-13 | 1516.2870 |
| 2004-10-20 | 1534.4440 |
| 2004-10-27 | 1524.6360 |
| 2004-11-03 | 1533.4000 |
| 2004-11-10 | 1550.3530 |
| 2004-11-17 | 1472.1830 |
| 2004-11-24 | 1506.0550 |
| 2004-12-01 | 1510.4940 |
| 2004-12-08 | 1497.2670 |
| 2004-12-15 | 1525.4740 |
| 2004-12-22 | 1451.3550 |
| 2004-12-29 | 1447.9230 |
| 2005-01-05 | 1448.1610 |
| 2005-01-12 | 1425.2350 |
| 2005-01-19 | 1465.7610 |
| 2005-01-26 | 1483.4460 |
| 2005-02-02 | 1505.9240 |
| 2005-02-09 | 1470.7880 |
| 2005-02-16 | 1488.2780 |
| 2005-02-23 | 1519.3940 |
| 2005-03-02 | 1511.6520 |
| 2005-03-09 | 1501.3600 |
| 2005-03-16 | 1557.9860 |
| 2005-03-23 | 1524.5710 |
| 2005-03-30 | 1493.1790 |
| 2005-04-06 | 1489.7260 |
| 2005-04-13 | 1508.2740 |
| 2005-04-20 | 1530.8580 |
| 2005-04-27 | 1576.3700 |
| 2005-05-04 | 1581.2060 |
| 2005-05-11 | 1557.2420 |
| 2005-05-18 | 1552.0820 |
| 2005-05-25 | 1552.3650 |
| 2005-06-01 | 1552.4630 |
| 2005-06-08 | 1541.1210 |
| 2005-06-15 | 1541.9290 |
| 2005-06-22 | 1568.4340 |
| 2005-06-29 | 1538.1910 |
| 2005-07-06 | 1512.4320 |
| 2005-07-13 | 1516.4130 |
| 2005-07-20 | 1533.6220 |
| 2005-07-27 | 1549.9420 |
| 2005-08-03 | 1555.5690 |
| 2005-08-10 | 1555.4090 |
| 2005-08-17 | 1560.4060 |
| 2005-08-24 | 1594.1090 |
| 2005-08-31 | 1583.2510 |
| 2005-09-07 | 1573.1680 |
| 2005-09-14 | 1564.1420 |
| 2005-09-21 | 1612.3090 |
| 2005-09-28 | 1613.4190 |
| 2005-10-05 | 1556.1250 |
| 2005-10-12 | 1572.0440 |
| 2005-10-19 | 1562.6360 |
| 2005-10-26 | 1585.0440 |
| 2005-11-02 | 1594.3110 |
| 2005-11-09 | 1584.8450 |
| 2005-11-16 | 1581.7200 |
| 2005-11-23 | 1611.2850 |
| 2005-11-30 | 1594.4700 |
| 2005-12-07 | 1608.1740 |
| 2005-12-14 | 1629.7910 |
| 2005-12-21 | 1661.3060 |
| 2005-12-28 | 1656.3140 |
| 2006-01-04 | 1600.3210 |
| 2006-01-11 | 1607.7840 |
| 2006-01-18 | 1676.1200 |
| 2006-01-25 | 1705.4440 |
| 2006-02-01 | 1715.6910 |
| 2006-02-08 | 1694.1350 |
| 2006-02-15 | 1690.0100 |
| 2006-02-22 | 1685.8130 |
| 2006-03-01 | 1702.2570 |
| 2006-03-08 | 1697.5890 |
| 2006-03-15 | 1728.8640 |
| 2006-03-22 | 1687.4040 |
| 2006-03-29 | 1680.5700 |
| 2006-04-05 | 1670.8980 |
| 2006-04-12 | 1683.2270 |
| 2006-04-19 | 1674.1600 |
| 2006-04-26 | 1733.1610 |
| 2006-05-03 | 1742.7410 |
| 2006-05-10 | 1746.6490 |
| 2006-05-17 | 1725.2510 |
| 2006-05-24 | 1741.4710 |
| 2006-05-31 | 1765.7090 |
| 2006-06-07 | 1753.7990 |
| 2006-06-14 | 1760.1130 |
| 2006-06-21 | 1770.5020 |
| 2006-06-28 | 1740.3650 |
| 2006-07-05 | 1691.4260 |
| 2006-07-12 | 1681.0370 |
| 2006-07-19 | 1720.2270 |
| 2006-07-26 | 1719.2760 |
| 2006-08-02 | 1704.3530 |
| 2006-08-09 | 1686.1230 |
| 2006-08-16 | 1685.4190 |
| 2006-08-23 | 1711.5400 |
| 2006-08-30 | 1717.4040 |
| 2006-09-06 | 1713.1880 |
| 2006-09-13 | 1744.7720 |
| 2006-09-20 | 1780.3190 |
| 2006-09-27 | 1817.5570 |
| 2006-10-04 | 1850.2110 |
| 2006-10-11 | 1832.3290 |
| 2006-10-18 | 1782.7170 |
| 2006-10-25 | 1821.4280 |
| 2006-11-01 | 1857.4470 |
| 2006-11-08 | 1848.0880 |
| 2006-11-15 | 1826.0700 |
| 2006-11-22 | 1849.0080 |
| 2006-11-29 | 1867.5010 |
| 2006-12-06 | 1857.8480 |
| 2006-12-13 | 1835.4210 |
| 2006-12-20 | 1868.3820 |
| 2006-12-27 | 1890.3790 |
| 2007-01-03 | 1851.2010 |
| 2007-01-10 | 1838.5610 |
| 2007-01-17 | 1872.2740 |
| 2007-01-24 | 1909.4050 |
| 2007-01-31 | 1943.7450 |
| 2007-02-07 | 1891.6390 |
| 2007-02-14 | 1900.7820 |
| 2007-02-21 | 1874.1620 |
| 2007-02-28 | 1934.6100 |
| 2007-03-07 | 1933.6790 |
| 2007-03-14 | 1914.4420 |
| 2007-03-21 | 1889.9780 |
| 2007-03-28 | 1898.1270 |
| 2007-04-04 | 1906.8090 |
| 2007-04-11 | 1923.2690 |
| 2007-04-18 | 1907.5390 |
| 2007-04-25 | 1953.6720 |
| 2007-05-02 | 1972.3360 |
| 2007-05-09 | 1941.4780 |
| 2007-05-16 | 1914.9420 |
| 2007-05-23 | 1904.1220 |
| 2007-05-30 | 1932.5590 |
| 2007-06-06 | 1940.1750 |
| 2007-06-13 | 1931.6720 |
| 2007-06-20 | 2010.9070 |
| 2007-06-27 | 1986.4560 |
| 2007-07-04 | 1968.4750 |
| 2007-07-11 | 1949.3470 |
| 2007-07-18 | 1971.0780 |
| 2007-07-25 | 1999.5800 |
| 2007-08-01 | 1979.2630 |
| 2007-08-08 | 1981.0120 |
| 2007-08-15 | 2045.3610 |
| 2007-08-22 | 2048.8880 |
| 2007-08-29 | 2074.3470 |
| 2007-09-05 | 2067.9390 |
| 2007-09-12 | 2096.2820 |
| 2007-09-19 | 2100.4260 |
| 2007-09-26 | 2123.8000 |
| 2007-10-03 | 2096.0800 |
| 2007-10-10 | 2064.5840 |
| 2007-10-17 | 2021.2410 |
| 2007-10-24 | 2039.4520 |
| 2007-10-31 | 2081.0320 |
| 2007-11-07 | 2063.5350 |
| 2007-11-14 | 2072.8320 |
| 2007-11-21 | 2084.4880 |
| 2007-11-28 | 2090.4100 |
| 2007-12-05 | 2099.7400 |
| 2007-12-12 | 2069.5650 |
| 2007-12-19 | 2153.5720 |
| 2007-12-26 | 2166.0250 |
| 2008-01-02 | 2113.9020 |
| 2008-01-09 | 2098.3590 |
| 2008-01-16 | 2106.0370 |
| 2008-01-23 | 2141.6920 |
| 2008-01-30 | 2172.7640 |
| 2008-02-06 | 2149.2650 |
| 2008-02-13 | 2140.7520 |
| 2008-02-20 | 2155.8440 |
| 2008-02-27 | 2159.0480 |
| 2008-03-05 | 2174.5510 |
| 2008-03-12 | 2179.1460 |
| 2008-03-19 | 2217.5340 |
| 2008-03-26 | 2205.9300 |
| 2008-04-02 | 2197.0430 |
| 2008-04-09 | 2171.3060 |
| 2008-04-16 | 2151.0440 |
| 2008-04-23 | 2217.6510 |
| 2008-04-30 | 2309.8070 |
| 2008-05-07 | 2271.2460 |
| 2008-05-14 | 2243.6620 |
| 2008-05-21 | 2236.7340 |
| 2008-05-28 | 2247.1230 |
| 2008-06-04 | 2233.7710 |
| 2008-06-11 | 2207.6540 |
| 2008-06-18 | 2229.7230 |
| 2008-06-25 | 2245.9450 |
| 2008-07-02 | 2199.8170 |
| 2008-07-09 | 2169.8830 |
| 2008-07-16 | 2205.2840 |
| 2008-07-23 | 2244.2330 |
| 2008-07-30 | 2255.0720 |
| 2008-08-06 | 2234.3500 |
| 2008-08-13 | 2261.4480 |
| 2008-08-20 | 2224.2520 |
| 2008-08-27 | 2243.6360 |
| 2008-09-03 | 2248.3480 |
| 2008-09-10 | 2249.9990 |
| 2008-09-17 | 2274.6650 |
| 2008-09-24 | 2342.0810 |
| 2008-10-01 | 2519.4180 |
| 2008-10-08 | 2480.3760 |
| 2008-10-15 | 2538.9670 |
| 2008-10-22 | 2655.8360 |
| 2008-10-29 | 2635.6160 |
| 2008-11-05 | 2579.3710 |
| 2008-11-12 | 2612.9960 |
| 2008-11-19 | 2565.5040 |
| 2008-11-26 | 2540.7030 |
| 2008-12-03 | 2524.0530 |
| 2008-12-10 | 2438.8610 |
| 2008-12-17 | 2443.6950 |
| 2008-12-24 | 2459.9430 |
| 2008-12-31 | 2411.7750 |
| 2009-01-07 | 2386.3520 |
| 2009-01-14 | 2331.9080 |
| 2009-01-21 | 2436.8840 |
| 2009-01-28 | 2421.6950 |
| 2009-02-04 | 2393.6540 |
| 2009-02-11 | 2392.6100 |
| 2009-02-18 | 2421.6870 |
| 2009-02-25 | 2425.6360 |
| 2009-03-04 | 2462.0290 |
| 2009-03-11 | 2457.3110 |
| 2009-03-18 | 2454.4010 |
| 2009-03-25 | 2414.4060 |
| 2009-04-01 | 2390.4380 |
| 2009-04-08 | 2373.7900 |
| 2009-04-15 | 2390.4770 |
| 2009-04-22 | 2430.9310 |
| 2009-04-29 | 2431.2970 |
| 2009-05-06 | 2407.0470 |
| 2009-05-13 | 2429.9060 |
| 2009-05-20 | 2458.0530 |
| 2009-05-27 | 2392.3990 |
| 2009-06-03 | 2392.9490 |
| 2009-06-10 | 2373.4720 |
| 2009-06-17 | 2335.0480 |
| 2009-06-24 | 2315.6670 |
| 2009-07-01 | 2269.1740 |
| 2009-07-08 | 2239.9220 |
| 2009-07-15 | 2178.5980 |
| 2009-07-22 | 2194.3450 |
| 2009-07-29 | 2161.6380 |
| 2009-08-05 | 2105.0470 |
| 2009-08-12 | 2127.4630 |
| 2009-08-19 | 2142.8950 |
| 2009-08-26 | 2119.3330 |
| 2009-09-02 | 2080.8050 |
| 2009-09-09 | 2083.1880 |
| 2009-09-16 | 2063.3140 |
| 2009-09-23 | 2085.8440 |
| 2009-09-30 | 1925.8730 |
| 2009-10-07 | 1991.1950 |
| 2009-10-14 | 1965.3590 |
| 2009-10-21 | 1971.5120 |
| 2009-10-28 | 1962.5420 |
| 2009-11-04 | 1960.1360 |
| 2009-11-11 | 1941.1370 |
| 2009-11-18 | 1923.3640 |
| 2009-11-25 | 1927.7110 |
| 2009-12-02 | 1905.3480 |
| 2009-12-09 | 1903.2670 |
| 2009-12-16 | 1892.2070 |
| 2009-12-23 | 1891.4720 |
| 2009-12-30 | 1883.0180 |
| 2010-01-06 | . |
| 2010-01-13 | 1896.6550 |
| 2010-01-20 | 1854.1810 |
| 2010-01-27 | 1860.6240 |
| 2010-02-03 | 1848.5520 |
| 2010-02-10 | 1861.5960 |
| 2010-02-17 | 1847.2510 |
| 2010-02-24 | 1865.2020 |
| 2010-03-03 | 1847.3080 |
| 2010-03-10 | 1854.5130 |
| 2010-03-17 | 1797.4080 |
| 2010-03-24 | 1768.7710 |
| 2010-03-31 | 2014.1830 |
| 2010-04-07 | 2129.9000 |
| 2010-04-14 | 2078.8930 |
| 2010-04-21 | 2086.7830 |
| 2010-04-28 | 2080.1080 |
| 2010-05-05 | 2067.2340 |
| 2010-05-12 | 2087.9970 |
| 2010-05-19 | 2073.3780 |
| 2010-05-26 | 2077.1330 |
| 2010-06-02 | 2017.3660 |
| 2010-06-09 | 2023.0980 |
| 2010-06-16 | 2008.3050 |
| 2010-06-23 | 2003.2660 |
| 2010-06-30 | 1904.2380 |
| 2010-07-07 | 1945.0510 |
| 2010-07-14 | 1939.8590 |
| 2010-07-21 | 1955.3150 |
| 2010-07-28 | 1947.6200 |
| 2010-08-04 | 1967.6830 |
| 2010-08-11 | 1976.2580 |
| 2010-08-18 | 1966.7260 |
| 2010-08-25 | 1947.7910 |
| 2010-09-01 | 1952.5680 |
| 2010-09-08 | 1965.0130 |
| 2010-09-15 | 1930.6390 |
| 2010-09-22 | 1936.9120 |
| 2010-09-29 | 1889.0800 |
| 2010-10-06 | 1916.4450 |
| 2010-10-13 | 1926.2750 |
| 2010-10-20 | 1929.1360 |
| 2010-10-27 | 1906.9220 |
| 2010-11-03 | 1913.2770 |
| 2010-11-10 | 1914.0900 |
| 2010-11-17 | 1861.0500 |
| 2010-11-24 | 1882.7200 |
| 2010-12-01 | 1860.2990 |
| 2010-12-08 | 1905.7440 |
| 2010-12-15 | 1856.3340 |
| 2010-12-22 | 1872.7970 |
| 2010-12-29 | 1865.2770 |
| 2011-01-05 | 1818.1090 |
| 2011-01-12 | 1835.8770 |
| 2011-01-19 | 1791.8590 |
| 2011-01-26 | 1764.6760 |
| 2011-02-02 | 1769.7340 |
| 2011-02-09 | 1818.1790 |
| 2011-02-16 | 1775.9130 |
| 2011-02-23 | 1832.4520 |
| 2011-03-02 | 1800.9520 |
| 2011-03-09 | 1815.7040 |
| 2011-03-16 | 1747.2550 |
| 2011-03-23 | 1785.0270 |
| 2011-03-30 | 1767.6210 |
| 2011-04-06 | 1729.9890 |
| 2011-04-13 | 1697.9240 |
| 2011-04-20 | 1741.1270 |
| 2011-04-27 | 1705.1600 |
| 2011-05-04 | 1718.5350 |
| 2011-05-11 | 1722.3930 |
| 2011-05-18 | 1705.9520 |
| 2011-05-25 | 1682.1370 |
| 2011-06-01 | 1657.7810 |
| 2011-06-08 | 1655.3050 |
| 2011-06-15 | 1644.5340 |
| 2011-06-22 | 1688.9830 |
| 2011-06-29 | 1710.0560 |
| 2011-07-06 | 1650.7970 |
| 2011-07-13 | 1655.3050 |
| 2011-07-20 | 1644.7650 |
| 2011-07-27 | 1651.8310 |
| 2011-08-03 | 1619.0650 |
| 2011-08-10 | 1651.1900 |
| 2011-08-17 | 1652.1900 |
| 2011-08-24 | 1655.6660 |
| 2011-08-31 | 1628.1930 |
| 2011-09-07 | 1621.9130 |
| 2011-09-14 | 1621.7450 |
| 2011-09-21 | 1614.8040 |
| 2011-09-28 | 1608.5070 |
| 2011-10-05 | 1604.1610 |
| 2011-10-12 | 1589.3360 |
| 2011-10-19 | 1586.3620 |
| 2011-10-26 | 1573.1930 |
| 2011-11-02 | 1600.4760 |
| 2011-11-09 | 1616.1640 |
| 2011-11-16 | 1609.8760 |
| 2011-11-23 | 1602.3590 |
| 2011-11-30 | 1605.1210 |
| 2011-12-07 | 1614.0610 |
| 2011-12-14 | 1594.5050 |
| 2011-12-21 | 1594.4730 |
| 2011-12-28 | 1613.6250 |
| 2012-01-04 | 1598.4960 |
| 2012-01-11 | 1590.5540 |
| 2012-01-18 | 1574.7270 |
| 2012-01-25 | 1594.7650 |
| 2012-02-01 | 1588.0440 |
| 2012-02-08 | 1596.7780 |
| 2012-02-15 | 1615.7500 |
| 2012-02-22 | 1606.2260 |
| 2012-02-29 | 1591.3560 |
| 2012-03-07 | 1574.3180 |
| 2012-03-14 | 1564.2630 |
| 2012-03-21 | 1556.5700 |
| 2012-03-28 | 1556.6710 |
| 2012-04-04 | 1549.3510 |
| 2012-04-11 | 1539.2910 |
| 2012-04-18 | 1546.1930 |
| 2012-04-25 | 1539.8440 |
| 2012-05-02 | 1593.9930 |
| 2012-05-09 | 1600.0690 |
| 2012-05-16 | 1590.9230 |
| 2012-05-23 | 1609.9320 |
| 2012-05-30 | 1588.9750 |
| 2012-06-06 | 1578.1600 |
| 2012-06-13 | 1576.7540 |
| 2012-06-20 | 1567.2420 |
| 2012-06-27 | 1566.8170 |
| 2012-07-04 | 1560.1270 |
| 2012-07-11 | 1573.0240 |
| 2012-07-18 | 1569.5640 |
| 2012-07-25 | 1564.3390 |
| 2012-08-01 | 1550.3450 |
| 2012-08-08 | 1559.7060 |
| 2012-08-15 | 1553.9690 |
| 2012-08-22 | 1540.5130 |
| 2012-08-29 | 1561.3550 |
| 2012-09-05 | 1569.8420 |
| 2012-09-12 | 1560.9240 |
| 2012-09-19 | 1557.7620 |
| 2012-09-26 | 1567.0870 |
| 2012-10-03 | 1548.9320 |
| 2012-10-10 | 1526.5640 |
| 2012-10-17 | 1551.9100 |
| 2012-10-24 | 1540.0830 |
| 2012-10-31 | 1557.5610 |
| 2012-11-07 | 1552.7150 |
| 2012-11-14 | 1558.8820 |
| 2012-11-21 | 1522.4810 |
| 2012-11-28 | 1538.7790 |
| 2012-12-05 | 1529.6760 |
| 2012-12-12 | 1534.8730 |
| 2012-12-19 | 1521.4790 |
| 2012-12-26 | 1533.4790 |
| 2013-01-02 | 1564.3800 |
| 2013-01-09 | 1580.5160 |
| 2013-01-16 | 1573.2000 |
| 2013-01-23 | 1559.7650 |
| 2013-01-30 | 1585.0470 |
| 2013-02-06 | 1593.0820 |
| 2013-02-13 | 1592.0300 |
| 2013-02-20 | 1570.1260 |
| 2013-02-27 | 1592.4310 |
| 2013-03-06 | 1550.8660 |
| 2013-03-13 | 1560.2020 |
| 2013-03-20 | 1546.7150 |
| 2013-03-27 | 1535.1180 |
| 2013-04-03 | 1528.6360 |
| 2013-04-10 | 1512.0950 |
| 2013-04-17 | 1528.9000 |
| 2013-04-24 | 1527.6140 |
| 2013-05-01 | 1542.3110 |
| 2013-05-08 | 1560.4240 |
| 2013-05-15 | 1567.6820 |
| 2013-05-22 | 1557.5920 |
| 2013-05-29 | 1553.2600 |
| 2013-06-05 | 1546.6720 |
| 2013-06-12 | 1544.3100 |
| 2013-06-19 | 1510.0100 |
| 2013-06-26 | 1529.0500 |
| 2013-07-03 | 1496.9460 |
| 2013-07-10 | 1510.6710 |
| 2013-07-17 | 1523.2290 |
| 2013-07-24 | 1509.2010 |
| 2013-07-31 | 1501.2330 |
| 2013-08-07 | 1525.9870 |
| 2013-08-14 | 1519.4310 |
| 2013-08-21 | 1496.0420 |
| 2013-08-28 | 1505.1290 |
| 2013-09-04 | 1505.6820 |
| 2013-09-11 | 1515.3510 |
| 2013-09-18 | 1524.7240 |
| 2013-09-25 | 1517.9270 |
| 2013-10-02 | 1520.6940 |
| 2013-10-09 | 1526.5570 |
| 2013-10-16 | 1511.1540 |
| 2013-10-23 | 1532.5480 |
| 2013-10-30 | 1523.3180 |
| 2013-11-06 | 1552.5520 |
| 2013-11-13 | 1548.0710 |
| 2013-11-20 | 1532.7990 |
| 2013-11-27 | 1541.6630 |
| 2013-12-04 | 1534.8080 |
| 2013-12-11 | 1550.6660 |
| 2013-12-18 | 1537.4910 |
| 2013-12-25 | 1526.4080 |
| 2014-01-01 | 1454.7320 |
| 2014-01-08 | 1545.9170 |
| 2014-01-15 | 1568.4910 |
| 2014-01-22 | 1562.0360 |
| 2014-01-29 | 1585.1060 |
| 2014-02-05 | 1581.1560 |
| 2014-02-12 | 1574.0150 |
| 2014-02-19 | 1567.7950 |
| 2014-02-26 | 1564.5590 |
| 2014-03-05 | 1568.8340 |
| 2014-03-12 | 1577.6880 |
| 2014-03-19 | 1580.2220 |
| 2014-03-26 | 1587.1920 |
| 2014-04-02 | 1588.1360 |
| 2014-04-09 | 1589.9170 |
| 2014-04-16 | 1597.8070 |
| 2014-04-23 | 1617.7780 |
| 2014-04-30 | 1629.1980 |
| 2014-05-07 | 1642.2480 |
| 2014-05-14 | 1647.8450 |
| 2014-05-21 | 1655.5950 |
| 2014-05-28 | 1682.6450 |
| 2014-06-04 | 1707.2700 |
| 2014-06-11 | 1699.4600 |
| 2014-06-18 | 1691.8110 |
| 2014-06-25 | 1694.6320 |
| 2014-07-02 | 1695.3360 |
| 2014-07-09 | 1714.8940 |
| 2014-07-16 | 1713.2960 |
| 2014-07-23 | 1712.9240 |
| 2014-07-30 | 1738.7580 |
| 2014-08-06 | 1722.8840 |
| 2014-08-13 | 1721.1460 |
| 2014-08-20 | 1722.2690 |
| 2014-08-27 | 1726.5830 |
| 2014-09-03 | 1721.4770 |
| 2014-09-10 | 1735.5510 |
| 2014-09-17 | 1749.0670 |
| 2014-09-24 | 1757.4660 |
| 2014-10-01 | 1738.2250 |
| 2014-10-08 | 1766.4640 |
| 2014-10-15 | 1762.4040 |
| 2014-10-22 | 1768.8880 |
| 2014-10-29 | 1744.1250 |
| 2014-11-05 | 1769.9050 |
| 2014-11-12 | 1771.2870 |
| 2014-11-19 | 1770.7610 |
| 2014-11-26 | 1776.5540 |
| 2014-12-03 | 1765.9180 |
| 2014-12-10 | 1770.1930 |
| 2014-12-17 | 1760.0070 |
| 2014-12-24 | 1788.7440 |
| 2014-12-31 | 1706.6920 |
| 2015-01-07 | 1801.8660 |
| 2015-01-14 | 1818.4880 |
| 2015-01-21 | 1813.2240 |
| 2015-01-28 | 1814.7020 |
| 2015-02-04 | 1811.0420 |
| 2015-02-11 | 1806.4730 |
| 2015-02-18 | 1796.4360 |
| 2015-02-25 | 1806.5510 |
| 2015-03-04 | 1814.1630 |
| 2015-03-11 | 1808.5930 |
| 2015-03-18 | 1815.1110 |
| 2015-03-25 | 1808.0840 |
| 2015-04-01 | 1780.0700 |
| 2015-04-08 | 1804.5770 |
| 2015-04-15 | 1797.6960 |
| 2015-04-22 | 1846.8030 |
| 2015-04-29 | 1847.4980 |
| 2015-05-06 | 1865.1050 |
| 2015-05-13 | 1859.8290 |
| 2015-05-20 | 1857.6460 |
| 2015-05-27 | 1868.1790 |
| 2015-06-03 | 1865.3510 |
| 2015-06-10 | 1867.8980 |
| 2015-06-17 | 1852.8530 |
| 2015-06-24 | 1838.2170 |
| 2015-07-01 | 1801.7030 |
| 2015-07-08 | 1834.1880 |
| 2015-07-15 | 1839.1470 |
| 2015-07-22 | 1865.7270 |
| 2015-07-29 | 1858.7240 |
| 2015-08-05 | 1802.4980 |
| 2015-08-12 | 1828.3960 |
| 2015-08-19 | 1851.6390 |
| 2015-08-26 | 1859.0780 |
| 2015-09-02 | 1827.5030 |
| 2015-09-09 | 1832.2690 |
| 2015-09-16 | 1841.4620 |
| 2015-09-23 | 1842.9800 |
| 2015-09-30 | 1693.4360 |
| 2015-10-07 | 1863.5750 |
| 2015-10-14 | 1859.1710 |
| 2015-10-21 | 1899.6740 |
| 2015-10-28 | 1894.5590 |
| 2015-11-04 | 1892.4890 |
| 2015-11-11 | 1905.7850 |
| 2015-11-18 | 1897.2720 |
| 2015-11-25 | 1904.7470 |
| 2015-12-02 | 1879.7200 |
| 2015-12-09 | 1892.8760 |
| 2015-12-16 | 1874.0080 |
| 2015-12-23 | 1897.5640 |
| 2015-12-30 | 1837.0390 |
| 2016-01-06 | 1892.2330 |
| 2016-01-13 | 1937.7430 |
| 2016-01-20 | 1917.0590 |
| 2016-01-27 | 1930.1860 |
| 2016-02-03 | 1958.6640 |
| 2016-02-10 | 1962.1880 |
| 2016-02-17 | 1938.5350 |
| 2016-02-24 | 1966.8790 |
| 2016-03-02 | 1969.4780 |
| 2016-03-09 | 1969.6920 |
| 2016-03-16 | 1946.8070 |
| 2016-03-23 | 1936.6440 |
| 2016-03-30 | 1871.2040 |
| 2016-04-06 | 1910.7390 |
| 2016-04-13 | 1915.1990 |
| 2016-04-20 | 1949.3400 |
| 2016-04-27 | 1991.7240 |
| 2016-05-04 | 1986.7410 |
| 2016-05-11 | 2002.8100 |
| 2016-05-18 | 2003.6220 |
| 2016-05-25 | 2020.0760 |
| 2016-06-01 | 1994.3790 |
| 2016-06-08 | 2011.6040 |
| 2016-06-15 | 1986.2350 |
| 2016-06-22 | 1990.7560 |
| 2016-06-29 | 1906.4110 |
| 2016-07-06 | 1974.1400 |
| 2016-07-13 | 1974.8300 |
| 2016-07-20 | 2023.9370 |
| 2016-07-27 | 2016.9100 |
| 2016-08-03 | 2000.9820 |
| 2016-08-10 | 1995.2960 |
| 2016-08-17 | 1993.1930 |
| 2016-08-24 | 1995.6780 |
| 2016-08-31 | 1987.8190 |
| 2016-09-07 | 1978.9470 |
| 2016-09-14 | 2011.2050 |
| 2016-09-21 | 2052.4370 |
| 2016-09-28 | 1944.6080 |
| 2016-10-05 | 1948.1930 |
| 2016-10-12 | 1983.9350 |
| 2016-10-19 | 1996.7830 |
| 2016-10-26 | 1973.8720 |
| 2016-11-02 | 1967.7310 |
| 2016-11-09 | 1972.3580 |
| 2016-11-16 | 1994.0380 |
| 2016-11-23 | 2017.0920 |
| 2016-11-30 | 1983.8050 |
| 2016-12-07 | 1984.4550 |
| 2016-12-14 | 1996.0890 |
| 2016-12-21 | 1961.8630 |
| 2016-12-28 | 1951.2410 |
| 2017-01-04 | 1965.1800 |
| 2017-01-11 | 2009.7300 |
| 2017-01-18 | 2000.3850 |
| 2017-01-25 | 2032.7320 |
| 2017-02-01 | 2037.9080 |
| 2017-02-08 | 2049.1660 |
| 2017-02-15 | 2041.0390 |
| 2017-02-22 | 2058.9130 |
| 2017-03-01 | 2032.9960 |
| 2017-03-08 | 2018.6300 |
| 2017-03-15 | 1988.5770 |
| 2017-03-22 | 1957.9560 |
| 2017-03-29 | 1905.2460 |
| 2017-04-05 | 1929.5290 |
| 2017-04-12 | 1937.1230 |
| 2017-04-19 | 1968.7500 |
| 2017-04-26 | 2007.4050 |
| 2017-05-03 | 1998.5570 |
| 2017-05-10 | 2006.7830 |
| 2017-05-17 | 2004.0310 |
| 2017-05-24 | 2038.3830 |
| 2017-05-31 | 1973.7480 |
| 2017-06-07 | 1992.7440 |
| 2017-06-14 | 1966.1760 |
| 2017-06-21 | 2030.1210 |
| 2017-06-28 | 1985.5160 |
| 2017-07-05 | 1960.7300 |
| 2017-07-12 | 2006.4720 |
| 2017-07-19 | 2035.4550 |
| 2017-07-26 | 2061.7420 |
| 2017-08-02 | 2048.8540 |
| 2017-08-09 | 2082.4610 |
| 2017-08-16 | 2059.6050 |
| 2017-08-23 | 2087.0590 |
| 2017-08-30 | 2068.1020 |
| 2017-09-06 | 2054.3080 |
| 2017-09-13 | 2074.6960 |
| 2017-09-20 | 2084.5730 |
| 2017-09-27 | 2048.5020 |
| 2017-10-04 | 2003.3090 |
| 2017-10-11 | 2014.9380 |
| 2017-10-18 | 2039.2650 |
| 2017-10-25 | 2044.9600 |
| 2017-11-01 | 2028.6100 |
| 2017-11-08 | 2066.0370 |
| 2017-11-15 | 2041.4710 |
| 2017-11-22 | 2066.0230 |
| 2017-11-29 | 2084.0450 |
| 2017-12-06 | 2084.7980 |
| 2017-12-13 | 2083.2260 |
| 2017-12-20 | 2088.3440 |
| 2017-12-27 | 2048.7690 |
| 2018-01-03 | 2067.7280 |