Table Data - Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 43.3967 |
| 1973-01-10 | 42.4615 |
| 1973-01-17 | 42.4762 |
| 1973-01-24 | 42.8889 |
| 1973-01-31 | 42.2795 |
| 1973-02-07 | 43.3239 |
| 1973-02-14 | 47.1598 |
| 1973-02-21 | 43.4823 |
| 1973-02-28 | 45.0119 |
| 1973-03-07 | 45.8592 |
| 1973-03-14 | 45.6850 |
| 1973-03-21 | 44.9279 |
| 1973-03-28 | 44.9329 |
| 1973-04-04 | 42.3859 |
| 1973-04-11 | 43.8250 |
| 1973-04-18 | 47.0449 |
| 1973-04-25 | 45.3191 |
| 1973-05-02 | 43.5541 |
| 1973-05-09 | 47.6134 |
| 1973-05-16 | 47.2318 |
| 1973-05-23 | 47.0396 |
| 1973-05-30 | 46.8072 |
| 1973-06-06 | 49.0836 |
| 1973-06-13 | 47.7147 |
| 1973-06-20 | 49.9052 |
| 1973-06-27 | 48.0702 |
| 1973-07-04 | 53.6732 |
| 1973-07-11 | 50.5412 |
| 1973-07-18 | 53.6901 |
| 1973-07-25 | 51.9303 |
| 1973-08-01 | 51.0326 |
| 1973-08-08 | 52.6500 |
| 1973-08-15 | 53.0628 |
| 1973-08-22 | 53.1012 |
| 1973-08-29 | 52.4778 |
| 1973-09-05 | 54.1329 |
| 1973-09-12 | 57.1274 |
| 1973-09-19 | 53.7467 |
| 1973-09-26 | 55.4493 |
| 1973-10-03 | 55.4979 |
| 1973-10-10 | 55.0520 |
| 1973-10-17 | 56.6645 |
| 1973-10-24 | 58.6822 |
| 1973-10-31 | 59.6616 |
| 1973-11-07 | 62.2274 |
| 1973-11-14 | 67.2717 |
| 1973-11-21 | 62.0247 |
| 1973-11-28 | 61.8243 |
| 1973-12-05 | 63.8754 |
| 1973-12-12 | 61.7497 |
| 1973-12-19 | 65.3831 |
| 1973-12-26 | 59.7291 |
| 1974-01-02 | 63.6873 |
| 1974-01-09 | 65.8393 |
| 1974-01-16 | 65.8037 |
| 1974-01-23 | 65.1479 |
| 1974-01-30 | 64.6387 |
| 1974-02-06 | 64.9758 |
| 1974-02-13 | 67.9423 |
| 1974-02-20 | 69.3091 |
| 1974-02-27 | 66.8280 |
| 1974-03-06 | 70.1175 |
| 1974-03-13 | 70.4123 |
| 1974-03-20 | 69.9453 |
| 1974-03-27 | 68.6013 |
| 1974-04-03 | 68.1619 |
| 1974-04-10 | 68.3892 |
| 1974-04-17 | 66.9795 |
| 1974-04-24 | 66.2654 |
| 1974-05-01 | 64.8858 |
| 1974-05-08 | 66.6627 |
| 1974-05-15 | 67.9397 |
| 1974-05-22 | 64.2158 |
| 1974-05-29 | 68.5107 |
| 1974-06-05 | 68.1304 |
| 1974-06-12 | 70.7492 |
| 1974-06-19 | 64.8717 |
| 1974-06-26 | 67.7058 |
| 1974-07-03 | 69.2168 |
| 1974-07-10 | 70.1944 |
| 1974-07-17 | 69.6759 |
| 1974-07-24 | 68.1883 |
| 1974-07-31 | 66.5085 |
| 1974-08-07 | 70.3201 |
| 1974-08-14 | 68.2784 |
| 1974-08-21 | 66.3153 |
| 1974-08-28 | 65.6136 |
| 1974-09-04 | 69.2352 |
| 1974-09-11 | 68.7577 |
| 1974-09-18 | 65.7550 |
| 1974-09-25 | 66.1754 |
| 1974-10-02 | 66.0094 |
| 1974-10-09 | 67.4812 |
| 1974-10-16 | 70.0406 |
| 1974-10-23 | 66.0411 |
| 1974-10-30 | 66.4509 |
| 1974-11-06 | 69.5332 |
| 1974-11-13 | 70.5610 |
| 1974-11-20 | 70.3756 |
| 1974-11-27 | 69.3765 |
| 1974-12-04 | 66.3008 |
| 1974-12-11 | 69.5191 |
| 1974-12-18 | 67.1152 |
| 1974-12-25 | 65.8080 |
| 1975-01-01 | 56.5303 |
| 1975-01-08 | 62.3728 |
| 1975-01-15 | 62.8073 |
| 1975-01-22 | 65.6721 |
| 1975-01-29 | 59.4525 |
| 1975-02-05 | 63.4956 |
| 1975-02-12 | 65.8265 |
| 1975-02-19 | 65.0617 |
| 1975-02-26 | 62.1136 |
| 1975-03-05 | 66.5767 |
| 1975-03-12 | 62.6373 |
| 1975-03-19 | 59.0948 |
| 1975-03-26 | 61.1519 |
| 1975-04-02 | 60.5929 |
| 1975-04-09 | 62.7446 |
| 1975-04-16 | 63.8722 |
| 1975-04-23 | 56.4403 |
| 1975-04-30 | 59.1030 |
| 1975-05-07 | 59.4501 |
| 1975-05-14 | 59.9142 |
| 1975-05-21 | 60.3685 |
| 1975-05-28 | 59.3775 |
| 1975-06-04 | 61.9480 |
| 1975-06-11 | 60.0153 |
| 1975-06-18 | 62.2760 |
| 1975-06-25 | 61.2762 |
| 1975-07-02 | 60.0651 |
| 1975-07-09 | 63.6008 |
| 1975-07-16 | 63.2429 |
| 1975-07-23 | 60.0343 |
| 1975-07-30 | 59.3729 |
| 1975-08-06 | 59.9385 |
| 1975-08-13 | 58.7287 |
| 1975-08-20 | 58.4702 |
| 1975-08-27 | 57.4257 |
| 1975-09-03 | 60.0033 |
| 1975-09-10 | 60.3761 |
| 1975-09-17 | 56.1906 |
| 1975-09-24 | 58.4127 |
| 1975-10-01 | 59.9511 |
| 1975-10-08 | 58.2964 |
| 1975-10-15 | 59.4630 |
| 1975-10-22 | 57.5618 |
| 1975-10-29 | 57.9442 |
| 1975-11-05 | 59.3663 |
| 1975-11-12 | 64.5037 |
| 1975-11-19 | 60.6629 |
| 1975-11-26 | 63.7264 |
| 1975-12-03 | 59.6498 |
| 1975-12-10 | 60.8126 |
| 1975-12-17 | 59.6773 |
| 1975-12-24 | 63.5836 |
| 1975-12-31 | 57.3742 |
| 1976-01-07 | 62.6149 |
| 1976-01-14 | 63.7332 |
| 1976-01-21 | 60.4371 |
| 1976-01-28 | 64.5420 |
| 1976-02-04 | 62.8965 |
| 1976-02-11 | 64.8739 |
| 1976-02-18 | 64.6866 |
| 1976-02-25 | 65.6843 |
| 1976-03-03 | 67.1097 |
| 1976-03-10 | 63.7924 |
| 1976-03-17 | 60.2436 |
| 1976-03-24 | 61.2596 |
| 1976-03-31 | 60.7853 |
| 1976-04-07 | 65.6231 |
| 1976-04-14 | 67.6065 |
| 1976-04-21 | 64.9800 |
| 1976-04-28 | 65.5783 |
| 1976-05-05 | 67.5046 |
| 1976-05-12 | 69.2203 |
| 1976-05-19 | 67.5714 |
| 1976-05-26 | 63.3374 |
| 1976-06-02 | 65.1307 |
| 1976-06-09 | 65.4693 |
| 1976-06-16 | 63.6348 |
| 1976-06-23 | 62.5286 |
| 1976-06-30 | 64.3678 |
| 1976-07-07 | 66.4554 |
| 1976-07-14 | 65.9825 |
| 1976-07-21 | 64.3352 |
| 1976-07-28 | 63.9606 |
| 1976-08-04 | 71.1911 |
| 1976-08-11 | 68.3105 |
| 1976-08-18 | 71.5714 |
| 1976-08-25 | 69.2278 |
| 1976-09-01 | 72.9626 |
| 1976-09-08 | 76.3867 |
| 1976-09-15 | 68.9179 |
| 1976-09-22 | 70.0938 |
| 1976-09-29 | 74.2962 |
| 1976-10-06 | 71.7211 |
| 1976-10-13 | 78.6081 |
| 1976-10-20 | 75.6889 |
| 1976-10-27 | 72.8893 |
| 1976-11-03 | 80.2507 |
| 1976-11-10 | 79.4720 |
| 1976-11-17 | 79.9074 |
| 1976-11-24 | 80.1916 |
| 1976-12-01 | 78.1626 |
| 1976-12-08 | 83.9961 |
| 1976-12-15 | 81.4193 |
| 1976-12-22 | 84.4747 |
| 1976-12-29 | 84.4605 |
| 1977-01-05 | 80.9952 |
| 1977-01-12 | 81.1034 |
| 1977-01-19 | 78.6438 |
| 1977-01-26 | 78.1001 |
| 1977-02-02 | 73.1162 |
| 1977-02-09 | 79.9797 |
| 1977-02-16 | 79.8622 |
| 1977-02-23 | 82.9942 |
| 1977-03-02 | 79.2694 |
| 1977-03-09 | 81.4567 |
| 1977-03-16 | 77.4913 |
| 1977-03-23 | 83.4580 |
| 1977-03-30 | 80.1996 |
| 1977-04-06 | 77.8212 |
| 1977-04-13 | 84.1222 |
| 1977-04-20 | 83.1579 |
| 1977-04-27 | 83.7984 |
| 1977-05-04 | 90.1066 |
| 1977-05-11 | 87.7631 |
| 1977-05-18 | 85.1813 |
| 1977-05-25 | 83.2083 |
| 1977-06-01 | 86.8846 |
| 1977-06-08 | 84.6146 |
| 1977-06-15 | 79.9456 |
| 1977-06-22 | 84.7865 |
| 1977-06-29 | 85.6171 |
| 1977-07-06 | 85.0036 |
| 1977-07-13 | 86.7025 |
| 1977-07-20 | 87.7983 |
| 1977-07-27 | 85.9032 |
| 1977-08-03 | 87.7644 |
| 1977-08-10 | 86.9916 |
| 1977-08-17 | 86.2644 |
| 1977-08-24 | 85.8557 |
| 1977-08-31 | 88.0731 |
| 1977-09-07 | 88.1604 |
| 1977-09-14 | 90.3779 |
| 1977-09-21 | 89.3698 |
| 1977-09-28 | 89.4663 |
| 1977-10-05 | 91.2763 |
| 1977-10-12 | 91.7474 |
| 1977-10-19 | 89.2310 |
| 1977-10-26 | 89.5613 |
| 1977-11-02 | 91.9068 |
| 1977-11-09 | 95.3009 |
| 1977-11-16 | 94.0302 |
| 1977-11-23 | 97.7931 |
| 1977-11-30 | 93.2218 |
| 1977-12-07 | 97.9713 |
| 1977-12-14 | 94.4009 |
| 1977-12-21 | 94.9951 |
| 1977-12-28 | 98.8295 |
| 1978-01-04 | 95.3019 |
| 1978-01-11 | 95.6663 |
| 1978-01-18 | 95.3193 |
| 1978-01-25 | 93.7624 |
| 1978-02-01 | 95.1386 |
| 1978-02-08 | 97.5277 |
| 1978-02-15 | 95.9351 |
| 1978-02-22 | 97.3275 |
| 1978-03-01 | 95.3601 |
| 1978-03-08 | 97.5965 |
| 1978-03-15 | 94.3471 |
| 1978-03-22 | 97.5080 |
| 1978-03-29 | 98.7412 |
| 1978-04-05 | 100.0372 |
| 1978-04-12 | 99.9702 |
| 1978-04-19 | 101.6963 |
| 1978-04-26 | 98.0215 |
| 1978-05-03 | 101.9973 |
| 1978-05-10 | 102.6755 |
| 1978-05-17 | 99.7689 |
| 1978-05-24 | 99.7681 |
| 1978-05-31 | 104.5960 |
| 1978-06-07 | 102.6623 |
| 1978-06-14 | 98.2869 |
| 1978-06-21 | 101.2763 |
| 1978-06-28 | 103.4240 |
| 1978-07-05 | 93.8793 |
| 1978-07-12 | 98.9045 |
| 1978-07-19 | 103.5596 |
| 1978-07-26 | 95.5801 |
| 1978-08-02 | 100.7263 |
| 1978-08-09 | 100.9175 |
| 1978-08-16 | 101.1852 |
| 1978-08-23 | 102.3643 |
| 1978-08-30 | 101.4510 |
| 1978-09-06 | 101.3052 |
| 1978-09-13 | 100.6605 |
| 1978-09-20 | 100.9146 |
| 1978-09-27 | 104.9339 |
| 1978-10-04 | 103.7698 |
| 1978-10-11 | 107.8914 |
| 1978-10-18 | 103.2441 |
| 1978-10-25 | 109.7702 |
| 1978-11-01 | 107.2877 |
| 1978-11-08 | 110.9754 |
| 1978-11-15 | 109.9343 |
| 1978-11-22 | 117.6598 |
| 1978-11-29 | 117.3854 |
| 1978-12-06 | 109.0870 |
| 1978-12-13 | 109.9846 |
| 1978-12-20 | 113.7237 |
| 1978-12-27 | 125.5843 |
| 1979-01-03 | 107.8899 |
| 1979-01-10 | 105.9742 |
| 1979-01-17 | 108.8848 |
| 1979-01-24 | 110.9890 |
| 1979-01-31 | 111.6909 |
| 1979-02-07 | 113.4893 |
| 1979-02-14 | 114.5502 |
| 1979-02-21 | 109.6249 |
| 1979-02-28 | 111.8562 |
| 1979-03-07 | 113.3203 |
| 1979-03-14 | 119.2126 |
| 1979-03-21 | 117.7166 |
| 1979-03-28 | 115.1334 |
| 1979-04-04 | 112.5501 |
| 1979-04-11 | 115.8726 |
| 1979-04-18 | 124.2997 |
| 1979-04-25 | 123.3731 |
| 1979-05-02 | 123.3752 |
| 1979-05-09 | 122.7981 |
| 1979-05-16 | 121.4672 |
| 1979-05-23 | 120.0927 |
| 1979-05-30 | 131.7913 |
| 1979-06-06 | 127.1068 |
| 1979-06-13 | 125.8372 |
| 1979-06-20 | 134.3117 |
| 1979-06-27 | 136.8470 |
| 1979-07-04 | 137.3019 |
| 1979-07-11 | 134.7293 |
| 1979-07-18 | 136.8262 |
| 1979-07-25 | 136.7552 |
| 1979-08-01 | 136.3871 |
| 1979-08-08 | 136.8016 |
| 1979-08-15 | 136.7229 |
| 1979-08-22 | 139.3752 |
| 1979-08-29 | 140.1398 |
| 1979-09-05 | 143.0134 |
| 1979-09-12 | 138.8317 |
| 1979-09-19 | 145.0390 |
| 1979-09-26 | 146.5637 |
| 1979-10-03 | 139.6917 |
| 1979-10-10 | 144.8573 |
| 1979-10-17 | 142.3231 |
| 1979-10-24 | 138.5207 |
| 1979-10-31 | 136.8147 |
| 1979-11-07 | 130.9639 |
| 1979-11-14 | 135.7521 |
| 1979-11-21 | 132.5560 |
| 1979-11-28 | 134.8205 |
| 1979-12-05 | 133.3337 |
| 1979-12-12 | 133.5046 |
| 1979-12-19 | 137.2929 |
| 1979-12-26 | 139.5775 |
| 1980-01-02 | 147.9906 |
| 1980-01-09 | 141.6951 |
| 1980-01-16 | 138.8757 |
| 1980-01-23 | 143.0970 |
| 1980-01-30 | 141.9932 |
| 1980-02-06 | 141.5616 |
| 1980-02-13 | 146.8796 |
| 1980-02-20 | 152.3296 |
| 1980-02-27 | 143.6573 |
| 1980-03-05 | 142.4999 |
| 1980-03-12 | 136.8893 |
| 1980-03-19 | 134.9256 |
| 1980-03-26 | 140.8723 |
| 1980-04-02 | 134.1821 |
| 1980-04-09 | 137.1388 |
| 1980-04-16 | 138.9318 |
| 1980-04-23 | 140.6948 |
| 1980-04-30 | 145.0781 |
| 1980-05-07 | 142.6631 |
| 1980-05-14 | 147.1574 |
| 1980-05-21 | 142.6246 |
| 1980-05-28 | 153.2913 |
| 1980-06-04 | 149.1949 |
| 1980-06-11 | 148.5370 |
| 1980-06-18 | 154.2639 |
| 1980-06-25 | 151.9271 |
| 1980-07-02 | 154.3279 |
| 1980-07-09 | 156.3656 |
| 1980-07-16 | 155.6747 |
| 1980-07-23 | 156.8263 |
| 1980-07-30 | 157.9893 |
| 1980-08-06 | 158.8844 |
| 1980-08-13 | 159.4316 |
| 1980-08-20 | 160.5001 |
| 1980-08-27 | 159.4066 |
| 1980-09-03 | 159.2671 |
| 1980-09-10 | 159.5216 |
| 1980-09-17 | 160.0676 |
| 1980-09-24 | 164.4031 |
| 1980-10-01 | 166.9527 |
| 1980-10-08 | 162.9905 |
| 1980-10-15 | 160.1595 |
| 1980-10-22 | 162.9924 |
| 1980-10-29 | 162.7967 |
| 1980-11-05 | 163.0397 |
| 1980-11-12 | 158.3039 |
| 1980-11-19 | 159.9302 |
| 1980-11-26 | 158.3722 |
| 1980-12-03 | 155.0553 |
| 1980-12-10 | 157.6954 |
| 1980-12-17 | 165.0199 |
| 1980-12-24 | 159.9912 |
| 1980-12-31 | 155.9574 |
| 1981-01-07 | 164.7464 |
| 1981-01-14 | 167.7344 |
| 1981-01-21 | 160.2152 |
| 1981-01-28 | 156.9827 |
| 1981-02-04 | 157.4787 |
| 1981-02-11 | 157.3868 |
| 1981-02-18 | 161.2694 |
| 1981-02-25 | 164.1441 |
| 1981-03-04 | 164.4642 |
| 1981-03-11 | 160.5975 |
| 1981-03-18 | 163.3569 |
| 1981-03-25 | 164.7663 |
| 1981-04-01 | 168.0448 |
| 1981-04-08 | 167.9296 |
| 1981-04-15 | 163.9182 |
| 1981-04-22 | 175.3367 |
| 1981-04-29 | 180.7438 |
| 1981-05-06 | 172.6644 |
| 1981-05-13 | 165.9361 |
| 1981-05-20 | 162.7374 |
| 1981-05-27 | 157.5007 |
| 1981-06-03 | 166.9733 |
| 1981-06-10 | 168.3665 |
| 1981-06-17 | 180.6867 |
| 1981-06-24 | 171.4411 |
| 1981-07-01 | 173.0402 |
| 1981-07-08 | 177.9523 |
| 1981-07-15 | 170.7308 |
| 1981-07-22 | 169.3545 |
| 1981-07-29 | 161.3642 |
| 1981-08-05 | 167.9994 |
| 1981-08-12 | 163.6372 |
| 1981-08-19 | 169.0559 |
| 1981-08-26 | 166.1326 |
| 1981-09-02 | 172.0956 |
| 1981-09-09 | 175.8970 |
| 1981-09-16 | 178.6645 |
| 1981-09-23 | 174.7503 |
| 1981-09-30 | 179.6279 |
| 1981-10-07 | 174.7675 |
| 1981-10-14 | 183.9802 |
| 1981-10-21 | 185.2253 |
| 1981-10-28 | 177.1253 |
| 1981-11-04 | 183.3167 |
| 1981-11-11 | 188.7657 |
| 1981-11-18 | 184.7633 |
| 1981-11-25 | 181.7006 |
| 1981-12-02 | 188.6984 |
| 1981-12-09 | 188.1901 |
| 1981-12-16 | 190.1926 |
| 1981-12-23 | 191.7754 |
| 1981-12-30 | 192.6510 |
| 1982-01-06 | 195.6831 |
| 1982-01-13 | 195.7693 |
| 1982-01-20 | 200.4270 |
| 1982-01-27 | 194.5246 |
| 1982-02-03 | 204.4577 |
| 1982-02-10 | 200.0907 |
| 1982-02-17 | 204.4526 |
| 1982-02-24 | 193.6828 |
| 1982-03-03 | 207.0288 |
| 1982-03-10 | 208.2680 |
| 1982-03-17 | 202.8800 |
| 1982-03-24 | 198.0554 |
| 1982-03-31 | 198.7544 |
| 1982-04-07 | 202.8749 |
| 1982-04-14 | 202.7435 |
| 1982-04-21 | 205.9267 |
| 1982-04-28 | 203.3530 |
| 1982-05-05 | 213.1359 |
| 1982-05-12 | 211.9431 |
| 1982-05-19 | 200.7615 |
| 1982-05-26 | 197.3573 |
| 1982-06-02 | 206.9709 |
| 1982-06-09 | 203.5631 |
| 1982-06-16 | 205.6069 |
| 1982-06-23 | 200.3420 |
| 1982-06-30 | 192.1102 |
| 1982-07-07 | 202.8113 |
| 1982-07-14 | 200.3134 |
| 1982-07-21 | 198.1552 |
| 1982-07-28 | 198.0070 |
| 1982-08-04 | 200.8861 |
| 1982-08-11 | 200.6228 |
| 1982-08-18 | 200.6710 |
| 1982-08-25 | 198.5683 |
| 1982-09-01 | 197.6662 |
| 1982-09-08 | 204.2785 |
| 1982-09-15 | 207.8930 |
| 1982-09-22 | 204.4842 |
| 1982-09-29 | 205.3532 |
| 1982-10-06 | 211.6808 |
| 1982-10-13 | 217.1562 |
| 1982-10-20 | 212.4178 |
| 1982-10-27 | 205.7725 |
| 1982-11-03 | 212.9811 |
| 1982-11-10 | 211.6667 |
| 1982-11-17 | 207.1529 |
| 1982-11-24 | 199.5108 |
| 1982-12-01 | 206.5156 |
| 1982-12-08 | 209.1308 |
| 1982-12-15 | 211.6736 |
| 1982-12-22 | 211.3679 |
| 1982-12-29 | 216.5412 |
| 1983-01-05 | 225.0511 |
| 1983-01-12 | 226.3367 |
| 1983-01-19 | 227.5782 |
| 1983-01-26 | 221.7117 |
| 1983-02-02 | 221.0159 |
| 1983-02-09 | 213.6915 |
| 1983-02-16 | 217.6662 |
| 1983-02-23 | 216.4588 |
| 1983-03-02 | 226.1292 |
| 1983-03-09 | 223.0659 |
| 1983-03-16 | 223.6179 |
| 1983-03-23 | 213.0436 |
| 1983-03-30 | 208.1850 |
| 1983-04-06 | 224.7224 |
| 1983-04-13 | 212.2675 |
| 1983-04-20 | 218.9091 |
| 1983-04-27 | 220.9135 |
| 1983-05-04 | 227.3397 |
| 1983-05-11 | 224.0958 |
| 1983-05-18 | 222.4583 |
| 1983-05-25 | 212.0537 |
| 1983-06-01 | 222.3209 |
| 1983-06-08 | 215.6201 |
| 1983-06-15 | 216.6586 |
| 1983-06-22 | 222.1764 |
| 1983-06-29 | 219.0865 |
| 1983-07-06 | 233.5613 |
| 1983-07-13 | 223.8577 |
| 1983-07-20 | 222.3125 |
| 1983-07-27 | 215.3702 |
| 1983-08-03 | 219.5294 |
| 1983-08-10 | 215.5798 |
| 1983-08-17 | 211.7025 |
| 1983-08-24 | 211.6454 |
| 1983-08-31 | 215.2337 |
| 1983-09-07 | 215.2776 |
| 1983-09-14 | 214.0524 |
| 1983-09-21 | 219.4924 |
| 1983-09-28 | 215.6088 |
| 1983-10-05 | 230.7601 |
| 1983-10-12 | 230.1880 |
| 1983-10-19 | 229.4018 |
| 1983-10-26 | 224.6838 |
| 1983-11-02 | 231.0937 |
| 1983-11-09 | 222.8358 |
| 1983-11-16 | 219.9281 |
| 1983-11-23 | 216.6084 |
| 1983-11-30 | 217.7389 |
| 1983-12-07 | 221.5709 |
| 1983-12-14 | 218.0075 |
| 1983-12-21 | 219.6884 |
| 1983-12-28 | 214.1480 |
| 1984-01-04 | 230.8211 |
| 1984-01-11 | 228.6121 |
| 1984-01-18 | 239.5014 |
| 1984-01-25 | 233.1543 |
| 1984-02-01 | 239.1594 |
| 1984-02-08 | 234.9620 |
| 1984-02-15 | 237.6009 |
| 1984-02-22 | 235.8550 |
| 1984-02-29 | 233.2972 |
| 1984-03-07 | 234.0306 |
| 1984-03-14 | 232.6750 |
| 1984-03-21 | 230.9167 |
| 1984-03-28 | 227.6861 |
| 1984-04-04 | 228.5916 |
| 1984-04-11 | 230.5037 |
| 1984-04-18 | 234.7589 |
| 1984-04-25 | 242.5659 |
| 1984-05-02 | 241.8936 |
| 1984-05-09 | 247.6743 |
| 1984-05-16 | 234.7512 |
| 1984-05-23 | 233.8257 |
| 1984-05-30 | 233.4502 |
| 1984-06-06 | 240.0551 |
| 1984-06-13 | 229.9205 |
| 1984-06-20 | 247.5080 |
| 1984-06-27 | 230.6849 |
| 1984-07-04 | 235.0240 |
| 1984-07-11 | 232.4498 |
| 1984-07-18 | 235.6891 |
| 1984-07-25 | 229.2759 |
| 1984-08-01 | 239.6038 |
| 1984-08-08 | 236.9633 |
| 1984-08-15 | 238.3516 |
| 1984-08-22 | 235.4819 |
| 1984-08-29 | 237.5338 |
| 1984-09-05 | 243.0807 |
| 1984-09-12 | 248.3100 |
| 1984-09-19 | 247.7992 |
| 1984-09-26 | 245.2776 |
| 1984-10-03 | 241.0264 |
| 1984-10-10 | 242.7530 |
| 1984-10-17 | 237.4524 |
| 1984-10-24 | 238.3728 |
| 1984-10-31 | 253.8916 |
| 1984-11-07 | 257.3855 |
| 1984-11-14 | 248.8764 |
| 1984-11-21 | 253.2665 |
| 1984-11-28 | 244.2487 |
| 1984-12-05 | 251.0595 |
| 1984-12-12 | 242.4653 |
| 1984-12-19 | 253.7915 |
| 1984-12-26 | 247.2681 |
| 1985-01-02 | 255.3155 |
| 1985-01-09 | 246.5560 |
| 1985-01-16 | 252.1176 |
| 1985-01-23 | 245.9693 |
| 1985-01-30 | 249.6090 |
| 1985-02-06 | 245.9858 |
| 1985-02-13 | 249.7864 |
| 1985-02-20 | 253.3246 |
| 1985-02-27 | 250.6677 |
| 1985-03-06 | 250.0704 |
| 1985-03-13 | 251.2075 |
| 1985-03-20 | 245.6226 |
| 1985-03-27 | 243.9219 |
| 1985-04-03 | 220.0710 |
| 1985-04-10 | 220.8970 |
| 1985-04-17 | 226.6760 |
| 1985-04-24 | 229.0980 |
| 1985-05-01 | 234.3000 |
| 1985-05-08 | 235.2430 |
| 1985-05-15 | 236.3960 |
| 1985-05-22 | 238.1570 |
| 1985-05-29 | 227.0560 |
| 1985-06-05 | 238.9200 |
| 1985-06-12 | 229.0540 |
| 1985-06-19 | 241.1520 |
| 1985-06-26 | 234.6580 |
| 1985-07-03 | 248.1240 |
| 1985-07-10 | 239.3480 |
| 1985-07-17 | 242.8610 |
| 1985-07-24 | 233.1110 |
| 1985-07-31 | 240.4650 |
| 1985-08-07 | 229.6500 |
| 1985-08-14 | 235.7350 |
| 1985-08-21 | 232.7290 |
| 1985-08-28 | 234.8490 |
| 1985-09-04 | 238.3970 |
| 1985-09-11 | 237.3730 |
| 1985-09-18 | 240.8610 |
| 1985-09-25 | 245.6800 |
| 1985-10-02 | 242.4110 |
| 1985-10-09 | 246.4410 |
| 1985-10-16 | 239.8990 |
| 1985-10-23 | 239.2110 |
| 1985-10-30 | 235.3280 |
| 1985-11-06 | 260.1950 |
| 1985-11-13 | 253.5050 |
| 1985-11-20 | 260.8750 |
| 1985-11-27 | 265.4450 |
| 1985-12-04 | 275.7480 |
| 1985-12-11 | 259.4830 |
| 1985-12-18 | 281.6140 |
| 1985-12-25 | 274.6210 |
| 1986-01-01 | 273.6630 |
| 1986-01-08 | 275.7610 |
| 1986-01-15 | 284.3240 |
| 1986-01-22 | 276.9350 |
| 1986-01-29 | 276.4920 |
| 1986-02-05 | 273.9270 |
| 1986-02-12 | 277.2330 |
| 1986-02-19 | 280.2420 |
| 1986-02-26 | 279.9610 |
| 1986-03-05 | 286.2130 |
| 1986-03-12 | 286.6410 |
| 1986-03-19 | 281.6750 |
| 1986-03-26 | 280.4550 |
| 1986-04-02 | 271.1920 |
| 1986-04-09 | 275.9180 |
| 1986-04-16 | 278.2490 |
| 1986-04-23 | 290.0750 |
| 1986-04-30 | 284.8910 |
| 1986-05-07 | 285.0220 |
| 1986-05-14 | 276.8890 |
| 1986-05-21 | 279.1640 |
| 1986-05-28 | 271.7580 |
| 1986-06-04 | 272.1800 |
| 1986-06-11 | 264.1880 |
| 1986-06-18 | 273.9880 |
| 1986-06-25 | 272.3650 |
| 1986-07-02 | 278.7190 |
| 1986-07-09 | 276.0280 |
| 1986-07-16 | 281.5760 |
| 1986-07-23 | 273.9760 |
| 1986-07-30 | 277.4180 |
| 1986-08-06 | 276.5500 |
| 1986-08-13 | 276.6650 |
| 1986-08-20 | 272.3290 |
| 1986-08-27 | 274.6190 |
| 1986-09-03 | 284.6070 |
| 1986-09-10 | 284.5640 |
| 1986-09-17 | 289.7280 |
| 1986-09-24 | 284.7320 |
| 1986-10-01 | 288.8970 |
| 1986-10-08 | 289.3670 |
| 1986-10-15 | 282.9260 |
| 1986-10-22 | 287.8080 |
| 1986-10-29 | 279.4270 |
| 1986-11-05 | 286.6630 |
| 1986-11-12 | 290.1280 |
| 1986-11-19 | 296.9970 |
| 1986-11-26 | 293.3840 |
| 1986-12-03 | 300.5800 |
| 1986-12-10 | 292.3740 |
| 1986-12-17 | 306.4160 |
| 1986-12-24 | 302.9180 |
| 1986-12-31 | 303.8930 |
| 1987-01-07 | 317.8020 |
| 1987-01-14 | 319.5130 |
| 1987-01-21 | 315.1760 |
| 1987-01-28 | 320.9660 |
| 1987-02-04 | 312.9240 |
| 1987-02-11 | 319.7850 |
| 1987-02-18 | 318.1340 |
| 1987-02-25 | 314.2000 |
| 1987-03-04 | 309.9780 |
| 1987-03-11 | 305.9980 |
| 1987-03-18 | 303.7890 |
| 1987-03-25 | 299.7950 |
| 1987-04-01 | 299.5330 |
| 1987-04-08 | 306.7940 |
| 1987-04-15 | 298.3930 |
| 1987-04-22 | 316.1100 |
| 1987-04-29 | 308.5740 |
| 1987-05-06 | 317.8590 |
| 1987-05-13 | 313.3580 |
| 1987-05-20 | 310.5360 |
| 1987-05-27 | 315.9250 |
| 1987-06-03 | 308.9640 |
| 1987-06-10 | 301.4320 |
| 1987-06-17 | 307.2030 |
| 1987-06-24 | 307.7400 |
| 1987-07-01 | 302.3620 |
| 1987-07-08 | 302.7040 |
| 1987-07-15 | 302.8470 |
| 1987-07-22 | 301.5100 |
| 1987-07-29 | 298.7180 |
| 1987-08-05 | 299.6710 |
| 1987-08-12 | 302.4680 |
| 1987-08-19 | 302.9770 |
| 1987-08-26 | 312.0420 |
| 1987-09-02 | 298.6360 |
| 1987-09-09 | 311.9070 |
| 1987-09-16 | 313.9730 |
| 1987-09-23 | 321.6910 |
| 1987-09-30 | 311.5510 |
| 1987-10-07 | 316.6580 |
| 1987-10-14 | 315.9920 |
| 1987-10-21 | 327.6410 |
| 1987-10-28 | 330.8890 |
| 1987-11-04 | 320.1000 |
| 1987-11-11 | 320.8830 |
| 1987-11-18 | 313.6440 |
| 1987-11-25 | 308.5490 |
| 1987-12-02 | 319.8150 |
| 1987-12-09 | 304.5600 |
| 1987-12-16 | 311.4310 |
| 1987-12-23 | 310.6100 |
| 1987-12-30 | 318.8570 |
| 1988-01-06 | 309.8420 |
| 1988-01-13 | 313.5950 |
| 1988-01-20 | 326.3770 |
| 1988-01-27 | 332.1410 |
| 1988-02-03 | 330.1680 |
| 1988-02-10 | 328.7020 |
| 1988-02-17 | 333.5340 |
| 1988-02-24 | 330.5700 |
| 1988-03-02 | 334.0110 |
| 1988-03-09 | 336.3130 |
| 1988-03-16 | 337.8230 |
| 1988-03-23 | 339.1190 |
| 1988-03-30 | 335.2070 |
| 1988-04-06 | 339.6770 |
| 1988-04-13 | 332.4630 |
| 1988-04-20 | 355.0820 |
| 1988-04-27 | 342.9720 |
| 1988-05-04 | 356.2090 |
| 1988-05-11 | 348.1310 |
| 1988-05-18 | 344.7470 |
| 1988-05-25 | 333.7590 |
| 1988-06-01 | 346.7520 |
| 1988-06-08 | 334.3080 |
| 1988-06-15 | 341.7760 |
| 1988-06-22 | 343.6450 |
| 1988-06-29 | 350.1640 |
| 1988-07-06 | 335.9200 |
| 1988-07-13 | 343.4590 |
| 1988-07-20 | 340.9500 |
| 1988-07-27 | 341.6300 |
| 1988-08-03 | 331.4180 |
| 1988-08-10 | 336.5450 |
| 1988-08-17 | 331.8330 |
| 1988-08-24 | 328.5880 |
| 1988-08-31 | 329.1310 |
| 1988-09-07 | 333.4900 |
| 1988-09-14 | 330.6680 |
| 1988-09-21 | 356.8460 |
| 1988-09-28 | 343.7950 |
| 1988-10-05 | 344.4000 |
| 1988-10-12 | 344.7360 |
| 1988-10-19 | 347.6020 |
| 1988-10-26 | 346.1780 |
| 1988-11-02 | 348.6570 |
| 1988-11-09 | 338.1930 |
| 1988-11-16 | 342.1730 |
| 1988-11-23 | 338.6770 |
| 1988-11-30 | 346.2750 |
| 1988-12-07 | 338.3650 |
| 1988-12-14 | 335.8740 |
| 1988-12-21 | 348.1730 |
| 1988-12-28 | 343.2840 |
| 1989-01-04 | 335.9300 |
| 1989-01-11 | 342.1680 |
| 1989-01-18 | 351.6410 |
| 1989-01-25 | 355.8320 |
| 1989-02-01 | 355.4740 |
| 1989-02-08 | 353.6910 |
| 1989-02-15 | 353.6960 |
| 1989-02-22 | 356.2840 |
| 1989-03-01 | 351.5080 |
| 1989-03-08 | 347.8670 |
| 1989-03-15 | 339.4250 |
| 1989-03-22 | 356.2790 |
| 1989-03-29 | 344.0250 |
| 1989-04-05 | 333.2110 |
| 1989-04-12 | 333.0540 |
| 1989-04-19 | 350.5150 |
| 1989-04-26 | 348.8410 |
| 1989-05-03 | 364.5660 |
| 1989-05-10 | 355.2940 |
| 1989-05-17 | 368.6940 |
| 1989-05-24 | 360.8790 |
| 1989-05-31 | 364.8210 |
| 1989-06-07 | 351.0320 |
| 1989-06-14 | 354.4480 |
| 1989-06-21 | 365.8630 |
| 1989-06-28 | 368.3710 |
| 1989-07-05 | 353.0030 |
| 1989-07-12 | 367.4500 |
| 1989-07-19 | 352.8230 |
| 1989-07-26 | 362.9050 |
| 1989-08-02 | 358.9890 |
| 1989-08-09 | 361.1530 |
| 1989-08-16 | 361.3920 |
| 1989-08-23 | 366.5960 |
| 1989-08-30 | 357.5660 |
| 1989-09-06 | 361.1740 |
| 1989-09-13 | 360.9070 |
| 1989-09-20 | 379.0860 |
| 1989-09-27 | 370.7290 |
| 1989-10-04 | 371.2940 |
| 1989-10-11 | 371.6710 |
| 1989-10-18 | 372.0010 |
| 1989-10-25 | 371.4640 |
| 1989-11-01 | 399.0860 |
| 1989-11-08 | 372.1790 |
| 1989-11-15 | 378.1770 |
| 1989-11-22 | 371.2480 |
| 1989-11-29 | 382.7580 |
| 1989-12-06 | 381.1740 |
| 1989-12-13 | 381.1750 |
| 1989-12-20 | 377.5990 |
| 1989-12-27 | 380.3310 |
| 1990-01-03 | 366.0120 |
| 1990-01-10 | 368.3480 |
| 1990-01-17 | 379.8700 |
| 1990-01-24 | 384.9460 |
| 1990-01-31 | 385.0260 |
| 1990-02-07 | 381.5350 |
| 1990-02-14 | 381.5670 |
| 1990-02-21 | 387.1290 |
| 1990-02-28 | 376.5150 |
| 1990-03-07 | 382.9510 |
| 1990-03-14 | 379.1340 |
| 1990-03-21 | 389.1730 |
| 1990-03-28 | 378.4930 |
| 1990-04-04 | 372.2120 |
| 1990-04-11 | 368.4210 |
| 1990-04-18 | 396.7420 |
| 1990-04-25 | 384.0220 |
| 1990-05-02 | 390.6200 |
| 1990-05-09 | 377.9430 |
| 1990-05-16 | 375.7130 |
| 1990-05-23 | 371.4910 |
| 1990-05-30 | 371.1310 |
| 1990-06-06 | 370.7590 |
| 1990-06-13 | 375.9350 |
| 1990-06-20 | 386.8510 |
| 1990-06-27 | 387.6610 |
| 1990-07-04 | 362.3700 |
| 1990-07-11 | 369.1170 |
| 1990-07-18 | 368.6650 |
| 1990-07-25 | 371.7920 |
| 1990-08-01 | 372.2510 |
| 1990-08-08 | 375.4890 |
| 1990-08-15 | 384.4460 |
| 1990-08-22 | 386.6940 |
| 1990-08-29 | 377.0390 |
| 1990-09-05 | 386.0480 |
| 1990-09-12 | 376.0210 |
| 1990-09-19 | 387.2980 |
| 1990-09-26 | 370.0090 |
| 1990-10-03 | 369.6330 |
| 1990-10-10 | 364.0270 |
| 1990-10-17 | 366.5240 |
| 1990-10-24 | 371.1080 |
| 1990-10-31 | 377.0760 |
| 1990-11-07 | 365.9330 |
| 1990-11-14 | 378.2750 |
| 1990-11-21 | 370.1570 |
| 1990-11-28 | 370.8300 |
| 1990-12-05 | 360.1890 |
| 1990-12-12 | 357.8700 |
| 1990-12-19 | 357.4730 |
| 1990-12-26 | 354.1930 |
| 1991-01-02 | 341.6520 |
| 1991-01-09 | 334.5520 |
| 1991-01-16 | 342.6270 |
| 1991-01-23 | 360.3040 |
| 1991-01-30 | 351.7910 |
| 1991-02-06 | 359.1530 |
| 1991-02-13 | 350.8200 |
| 1991-02-20 | 357.9380 |
| 1991-02-27 | 345.5530 |
| 1991-03-06 | 350.6900 |
| 1991-03-13 | 336.3320 |
| 1991-03-20 | 348.0990 |
| 1991-03-27 | 334.1960 |
| 1991-04-03 | 340.1530 |
| 1991-04-10 | 321.6350 |
| 1991-04-17 | 337.8970 |
| 1991-04-24 | 327.8190 |
| 1991-05-01 | 348.5450 |
| 1991-05-08 | 323.9250 |
| 1991-05-15 | 328.1290 |
| 1991-05-22 | 319.1380 |
| 1991-05-29 | 334.2950 |
| 1991-06-05 | 324.7310 |
| 1991-06-12 | 320.7930 |
| 1991-06-19 | 334.3350 |
| 1991-06-26 | 343.3400 |
| 1991-07-03 | 321.9540 |
| 1991-07-10 | 323.6290 |
| 1991-07-17 | 314.3960 |
| 1991-07-24 | 314.6070 |
| 1991-07-31 | 328.9930 |
| 1991-08-07 | 323.5160 |
| 1991-08-14 | 314.0370 |
| 1991-08-21 | 324.3170 |
| 1991-08-28 | 317.8370 |
| 1991-09-04 | 329.0600 |
| 1991-09-11 | 316.7390 |
| 1991-09-18 | 343.5600 |
| 1991-09-25 | 335.7060 |
| 1991-10-02 | 338.3590 |
| 1991-10-09 | 324.4750 |
| 1991-10-16 | 341.1250 |
| 1991-10-23 | 328.8800 |
| 1991-10-30 | 340.5110 |
| 1991-11-06 | 336.3420 |
| 1991-11-13 | 343.8970 |
| 1991-11-20 | 333.1780 |
| 1991-11-27 | 325.3520 |
| 1991-12-04 | 324.8490 |
| 1991-12-11 | 323.0480 |
| 1991-12-18 | 332.8480 |
| 1991-12-25 | 332.9670 |
| 1992-01-01 | 320.6720 |
| 1992-01-08 | 330.5310 |
| 1992-01-15 | 339.7350 |
| 1992-01-22 | 353.7790 |
| 1992-01-29 | 343.3540 |
| 1992-02-05 | 345.7080 |
| 1992-02-12 | 343.0330 |
| 1992-02-19 | 355.0970 |
| 1992-02-26 | 337.5800 |
| 1992-03-04 | 343.8240 |
| 1992-03-11 | 331.3610 |
| 1992-03-18 | 347.2660 |
| 1992-03-25 | 333.2370 |
| 1992-04-01 | 335.0960 |
| 1992-04-08 | 322.8320 |
| 1992-04-15 | 338.1510 |
| 1992-04-22 | 341.7140 |
| 1992-04-29 | 344.4430 |
| 1992-05-06 | 332.7550 |
| 1992-05-13 | 335.1020 |
| 1992-05-20 | 331.4880 |
| 1992-05-27 | 338.2080 |
| 1992-06-03 | 332.3330 |
| 1992-06-10 | 334.2350 |
| 1992-06-17 | 340.5980 |
| 1992-06-24 | 345.0520 |
| 1992-07-01 | 338.0820 |
| 1992-07-08 | 321.2140 |
| 1992-07-15 | 317.2010 |
| 1992-07-22 | 328.8460 |
| 1992-07-29 | 320.5020 |
| 1992-08-05 | 331.2120 |
| 1992-08-12 | 325.6610 |
| 1992-08-19 | 333.5940 |
| 1992-08-26 | 330.7110 |
| 1992-09-02 | 344.9250 |
| 1992-09-09 | 327.3300 |
| 1992-09-16 | 344.4540 |
| 1992-09-23 | 342.8220 |
| 1992-09-30 | 344.1350 |
| 1992-10-07 | 329.7590 |
| 1992-10-14 | 345.5980 |
| 1992-10-21 | 335.6200 |
| 1992-10-28 | 338.7170 |
| 1992-11-04 | 338.3270 |
| 1992-11-11 | 348.2290 |
| 1992-11-18 | 342.0750 |
| 1992-11-25 | 340.1810 |
| 1992-12-02 | 345.8720 |
| 1992-12-09 | 349.0930 |
| 1992-12-16 | 344.2890 |
| 1992-12-23 | 347.0600 |
| 1992-12-30 | 343.7940 |
| 1993-01-06 | 343.3360 |
| 1993-01-13 | 330.7700 |
| 1993-01-20 | 352.4650 |
| 1993-01-27 | 343.0010 |
| 1993-02-03 | 358.5670 |
| 1993-02-10 | 343.9340 |
| 1993-02-17 | 350.4100 |
| 1993-02-24 | 342.1710 |
| 1993-03-03 | 342.9560 |
| 1993-03-10 | 334.3380 |
| 1993-03-17 | 347.3680 |
| 1993-03-24 | 344.2550 |
| 1993-03-31 | 349.3310 |
| 1993-04-07 | 340.7250 |
| 1993-04-14 | 342.3800 |
| 1993-04-21 | 356.1570 |
| 1993-04-28 | 352.9520 |
| 1993-05-05 | 346.2580 |
| 1993-05-12 | 353.2640 |
| 1993-05-19 | 355.4130 |
| 1993-05-26 | 355.6090 |
| 1993-06-02 | 358.6310 |
| 1993-06-09 | 356.1920 |
| 1993-06-16 | 371.4230 |
| 1993-06-23 | 383.4260 |
| 1993-06-30 | 366.8040 |
| 1993-07-07 | 378.4570 |
| 1993-07-14 | 375.4950 |
| 1993-07-21 | 388.0430 |
| 1993-07-28 | 376.9350 |
| 1993-08-04 | 379.4220 |
| 1993-08-11 | 377.2730 |
| 1993-08-18 | 389.1980 |
| 1993-08-25 | 372.9430 |
| 1993-09-01 | 388.3780 |
| 1993-09-08 | 377.7490 |
| 1993-09-15 | 383.1170 |
| 1993-09-22 | 406.6830 |
| 1993-09-29 | 408.8440 |
| 1993-10-06 | 384.0030 |
| 1993-10-13 | 398.6690 |
| 1993-10-20 | 391.5390 |
| 1993-10-27 | 390.5980 |
| 1993-11-03 | 381.6170 |
| 1993-11-10 | 393.0560 |
| 1993-11-17 | 383.9750 |
| 1993-11-24 | 397.7760 |
| 1993-12-01 | 396.9740 |
| 1993-12-08 | 390.2070 |
| 1993-12-15 | 386.2380 |
| 1993-12-22 | 405.0800 |
| 1993-12-29 | 407.4470 |
| 1994-01-05 | 399.8330 |
| 1994-01-12 | 396.5770 |
| 1994-01-19 | 409.9890 |
| 1994-01-26 | 403.0950 |
| 1994-02-02 | 410.4800 |
| 1994-02-09 | 413.0200 |
| 1994-02-16 | 409.6230 |
| 1994-02-23 | 412.6210 |
| 1994-03-02 | 418.2850 |
| 1994-03-09 | 401.9820 |
| 1994-03-16 | 414.2050 |
| 1994-03-23 | 428.2520 |
| 1994-03-30 | 431.3130 |
| 1994-04-06 | 419.7610 |
| 1994-04-13 | 416.7410 |
| 1994-04-20 | 435.4800 |
| 1994-04-27 | 442.9920 |
| 1994-05-04 | 439.1030 |
| 1994-05-11 | 442.0770 |
| 1994-05-18 | 438.7150 |
| 1994-05-25 | 429.6590 |
| 1994-06-01 | 438.9050 |
| 1994-06-08 | 426.3340 |
| 1994-06-15 | 426.4440 |
| 1994-06-22 | 460.8080 |
| 1994-06-29 | 465.1120 |
| 1994-07-06 | 449.6810 |
| 1994-07-13 | 444.6640 |
| 1994-07-20 | 448.3360 |
| 1994-07-27 | 446.3500 |
| 1994-08-03 | 442.1580 |
| 1994-08-10 | 438.5100 |
| 1994-08-17 | 451.5500 |
| 1994-08-24 | 453.1450 |
| 1994-08-31 | 464.1740 |
| 1994-09-07 | 439.4700 |
| 1994-09-14 | 449.2290 |
| 1994-09-21 | 477.6320 |
| 1994-09-28 | 475.2510 |
| 1994-10-05 | 446.2480 |
| 1994-10-12 | 459.5160 |
| 1994-10-19 | 466.4990 |
| 1994-10-26 | 473.7060 |
| 1994-11-02 | 482.6860 |
| 1994-11-09 | 470.1270 |
| 1994-11-16 | 470.8260 |
| 1994-11-23 | 479.2470 |
| 1994-11-30 | 498.5960 |
| 1994-12-07 | 479.4080 |
| 1994-12-14 | 483.4810 |
| 1994-12-21 | 507.0520 |
| 1994-12-28 | 493.5620 |
| 1995-01-04 | 491.6850 |
| 1995-01-11 | 494.1110 |
| 1995-01-18 | 511.9100 |
| 1995-01-25 | 507.8050 |
| 1995-02-01 | 526.8010 |
| 1995-02-08 | 495.1910 |
| 1995-02-15 | 513.2400 |
| 1995-02-22 | 512.4860 |
| 1995-03-01 | 512.3780 |
| 1995-03-08 | 489.7820 |
| 1995-03-15 | 498.2840 |
| 1995-03-22 | 499.7790 |
| 1995-03-29 | 499.7060 |
| 1995-04-05 | 493.5420 |
| 1995-04-12 | 500.1740 |
| 1995-04-19 | 516.8960 |
| 1995-04-26 | 521.3420 |
| 1995-05-03 | 519.1910 |
| 1995-05-10 | 522.1690 |
| 1995-05-17 | 520.2380 |
| 1995-05-24 | 526.9130 |
| 1995-05-31 | 533.5680 |
| 1995-06-07 | 520.2870 |
| 1995-06-14 | 522.7550 |
| 1995-06-21 | 546.5060 |
| 1995-06-28 | 547.5190 |
| 1995-07-05 | 536.3840 |
| 1995-07-12 | 534.9100 |
| 1995-07-19 | 541.6450 |
| 1995-07-26 | 534.2470 |
| 1995-08-02 | 551.8710 |
| 1995-08-09 | 529.9570 |
| 1995-08-16 | 528.1410 |
| 1995-08-23 | 528.8420 |
| 1995-08-30 | 528.6530 |
| 1995-09-06 | 524.4170 |
| 1995-09-13 | 523.1760 |
| 1995-09-20 | 549.2120 |
| 1995-09-27 | 551.9630 |
| 1995-10-04 | 537.4140 |
| 1995-10-11 | 537.5540 |
| 1995-10-18 | 534.8800 |
| 1995-10-25 | 536.5380 |
| 1995-11-01 | 544.6550 |
| 1995-11-08 | 542.6510 |
| 1995-11-15 | 540.5720 |
| 1995-11-22 | 539.3510 |
| 1995-11-29 | 540.3290 |
| 1995-12-06 | 534.2680 |
| 1995-12-13 | 531.7740 |
| 1995-12-20 | 566.5040 |
| 1995-12-27 | 554.9180 |
| 1996-01-03 | 556.0080 |
| 1996-01-10 | 541.6420 |
| 1996-01-17 | 548.3540 |
| 1996-01-24 | 540.9660 |
| 1996-01-31 | 541.9470 |
| 1996-02-07 | 525.6390 |
| 1996-02-14 | 533.1740 |
| 1996-02-21 | 538.2700 |
| 1996-02-28 | 541.9590 |
| 1996-03-06 | 523.8940 |
| 1996-03-13 | 529.4690 |
| 1996-03-20 | 541.9890 |
| 1996-03-27 | 536.3460 |
| 1996-04-03 | 522.0810 |
| 1996-04-10 | 532.4740 |
| 1996-04-17 | 529.6340 |
| 1996-04-24 | 549.1010 |
| 1996-05-01 | 546.2190 |
| 1996-05-08 | 553.7350 |
| 1996-05-15 | 537.3320 |
| 1996-05-22 | 537.4570 |
| 1996-05-29 | 539.1000 |
| 1996-06-05 | 538.0290 |
| 1996-06-12 | 532.1810 |
| 1996-06-19 | 556.1680 |
| 1996-06-26 | 551.0120 |
| 1996-07-03 | 538.2140 |
| 1996-07-10 | 532.4400 |
| 1996-07-17 | 541.7650 |
| 1996-07-24 | 537.1290 |
| 1996-07-31 | 541.0630 |
| 1996-08-07 | 523.9640 |
| 1996-08-14 | 531.5150 |
| 1996-08-21 | 529.5080 |
| 1996-08-28 | 535.2630 |
| 1996-09-04 | 532.1710 |
| 1996-09-11 | 536.1720 |
| 1996-09-18 | 544.0770 |
| 1996-09-25 | 564.9990 |
| 1996-10-02 | 571.4290 |
| 1996-10-09 | 553.3650 |
| 1996-10-16 | 557.6930 |
| 1996-10-23 | 563.5150 |
| 1996-10-30 | 555.2480 |
| 1996-11-06 | 564.5880 |
| 1996-11-13 | 564.8700 |
| 1996-11-20 | 570.6120 |
| 1996-11-27 | 562.1170 |
| 1996-12-04 | 561.5410 |
| 1996-12-11 | 553.5140 |
| 1996-12-18 | 591.1030 |
| 1996-12-25 | 571.0140 |
| 1997-01-01 | 578.2130 |
| 1997-01-08 | 577.1930 |
| 1997-01-15 | 573.0520 |
| 1997-01-22 | 603.6950 |
| 1997-01-29 | 598.1690 |
| 1997-02-05 | 581.0050 |
| 1997-02-12 | 578.9180 |
| 1997-02-19 | 580.6810 |
| 1997-02-26 | 584.0400 |
| 1997-03-05 | 573.3040 |
| 1997-03-12 | 582.7730 |
| 1997-03-19 | 598.0630 |
| 1997-03-26 | 603.0920 |
| 1997-04-02 | 605.3900 |
| 1997-04-09 | 599.7890 |
| 1997-04-16 | 609.1320 |
| 1997-04-23 | 633.1250 |
| 1997-04-30 | 636.7050 |
| 1997-05-07 | 635.5020 |
| 1997-05-14 | 629.9720 |
| 1997-05-21 | 637.4120 |
| 1997-05-28 | 628.4990 |
| 1997-06-04 | 609.7940 |
| 1997-06-11 | 597.4040 |
| 1997-06-18 | 614.2360 |
| 1997-06-25 | 612.0580 |
| 1997-07-02 | 609.9170 |
| 1997-07-09 | 590.7670 |
| 1997-07-16 | 594.9570 |
| 1997-07-23 | 604.0970 |
| 1997-07-30 | 602.6730 |
| 1997-08-06 | 591.1420 |
| 1997-08-13 | 598.6850 |
| 1997-08-20 | 620.0870 |
| 1997-08-27 | 604.5100 |
| 1997-09-03 | 613.2350 |
| 1997-09-10 | 609.7100 |
| 1997-09-17 | 631.9680 |
| 1997-09-24 | 642.7620 |
| 1997-10-01 | 638.5350 |
| 1997-10-08 | 633.3300 |
| 1997-10-15 | 632.7650 |
| 1997-10-22 | 653.8940 |
| 1997-10-29 | 651.5060 |
| 1997-11-05 | 640.4550 |
| 1997-11-12 | 658.3700 |
| 1997-11-19 | 654.6070 |
| 1997-11-26 | 665.4420 |
| 1997-12-03 | 669.7720 |
| 1997-12-10 | 663.4850 |
| 1997-12-17 | 663.6310 |
| 1997-12-24 | 676.2130 |
| 1997-12-31 | 675.9320 |
| 1998-01-07 | 667.3410 |
| 1998-01-14 | 670.1320 |
| 1998-01-21 | 701.6650 |
| 1998-01-28 | 692.4990 |
| 1998-02-04 | 667.5200 |
| 1998-02-11 | 676.5650 |
| 1998-02-18 | 683.0080 |
| 1998-02-25 | 678.3060 |
| 1998-03-04 | 685.0830 |
| 1998-03-11 | 678.7690 |
| 1998-03-18 | 702.6430 |
| 1998-03-25 | 694.6430 |
| 1998-04-01 | 688.7580 |
| 1998-04-08 | 688.3880 |
| 1998-04-15 | 695.8470 |
| 1998-04-22 | 707.5930 |
| 1998-04-29 | 716.4100 |
| 1998-05-06 | 719.3970 |
| 1998-05-13 | 699.2640 |
| 1998-05-20 | 709.9360 |
| 1998-05-27 | 705.0900 |
| 1998-06-03 | 703.6840 |
| 1998-06-10 | 690.0290 |
| 1998-06-17 | 711.9620 |
| 1998-06-24 | 721.2080 |
| 1998-07-01 | 699.3020 |
| 1998-07-08 | 673.8870 |
| 1998-07-15 | 683.0320 |
| 1998-07-22 | 684.1050 |
| 1998-07-29 | 696.1730 |
| 1998-08-05 | 664.0950 |
| 1998-08-12 | 673.7680 |
| 1998-08-19 | 670.3140 |
| 1998-08-26 | 685.6370 |
| 1998-09-02 | 693.1640 |
| 1998-09-09 | 686.7430 |
| 1998-09-16 | 686.7860 |
| 1998-09-23 | 719.2830 |
| 1998-09-30 | 713.5790 |
| 1998-10-07 | 713.3660 |
| 1998-10-14 | 712.5800 |
| 1998-10-21 | 745.9170 |
| 1998-10-28 | 757.9530 |
| 1998-11-04 | 759.0070 |
| 1998-11-11 | 758.0410 |
| 1998-11-18 | 773.3340 |
| 1998-11-25 | 770.9260 |
| 1998-12-02 | 775.3040 |
| 1998-12-09 | 772.8940 |
| 1998-12-16 | 779.4650 |
| 1998-12-23 | 778.5980 |
| 1998-12-30 | 782.9440 |
| 1999-01-06 | 771.5580 |
| 1999-01-13 | 786.0240 |
| 1999-01-20 | 811.1610 |
| 1999-01-27 | 804.2260 |
| 1999-02-03 | 786.0870 |
| 1999-02-10 | 790.0520 |
| 1999-02-17 | 786.3440 |
| 1999-02-24 | 795.8410 |
| 1999-03-03 | 792.3320 |
| 1999-03-10 | 793.0570 |
| 1999-03-17 | 786.6650 |
| 1999-03-24 | 799.2490 |
| 1999-03-31 | 773.1980 |
| 1999-04-07 | 781.2650 |
| 1999-04-14 | 767.1160 |
| 1999-04-21 | 791.8010 |
| 1999-04-28 | 830.7600 |
| 1999-05-05 | 810.2740 |
| 1999-05-12 | 816.0830 |
| 1999-05-19 | 828.4450 |
| 1999-05-26 | 820.7170 |
| 1999-06-02 | 818.4530 |
| 1999-06-09 | 808.0200 |
| 1999-06-16 | 821.0350 |
| 1999-06-23 | 862.9080 |
| 1999-06-30 | 829.2210 |
| 1999-07-07 | 818.8020 |
| 1999-07-14 | 815.1710 |
| 1999-07-21 | 830.6800 |
| 1999-07-28 | 831.5500 |
| 1999-08-04 | 801.3790 |
| 1999-08-11 | 817.7800 |
| 1999-08-18 | 811.7740 |
| 1999-08-25 | 817.2350 |
| 1999-09-01 | 817.1960 |
| 1999-09-08 | 824.3880 |
| 1999-09-15 | 826.7090 |
| 1999-09-22 | 885.7600 |
| 1999-09-29 | 872.2740 |
| 1999-10-06 | 850.0380 |
| 1999-10-13 | 843.2970 |
| 1999-10-20 | 862.6710 |
| 1999-10-27 | 865.8330 |
| 1999-11-03 | 856.9080 |
| 1999-11-10 | 855.0520 |
| 1999-11-17 | 861.5920 |
| 1999-11-24 | 877.3620 |
| 1999-12-01 | 881.0510 |
| 1999-12-08 | 879.6490 |
| 1999-12-15 | 922.3310 |
| 1999-12-22 | 952.5380 |
| 1999-12-29 | 970.4100 |
| 2000-01-05 | 942.2670 |
| 2000-01-12 | 952.4030 |
| 2000-01-19 | 949.1290 |
| 2000-01-26 | 964.8960 |
| 2000-02-02 | 950.1310 |
| 2000-02-09 | 931.4680 |
| 2000-02-16 | 925.4570 |
| 2000-02-23 | 951.1280 |
| 2000-03-01 | 939.8230 |
| 2000-03-08 | 947.7070 |
| 2000-03-15 | 949.8710 |
| 2000-03-22 | 951.0700 |
| 2000-03-29 | 940.1890 |
| 2000-04-05 | 935.7380 |
| 2000-04-12 | 940.3950 |
| 2000-04-19 | 947.1590 |
| 2000-04-26 | 983.6470 |
| 2000-05-03 | 998.3240 |
| 2000-05-10 | 993.0050 |
| 2000-05-17 | 985.7170 |
| 2000-05-24 | 968.3030 |
| 2000-05-31 | 965.2380 |
| 2000-06-07 | 941.3160 |
| 2000-06-14 | 946.9160 |
| 2000-06-21 | 1000.2660 |
| 2000-06-28 | 998.8350 |
| 2000-07-05 | 964.0990 |
| 2000-07-12 | 961.4550 |
| 2000-07-19 | 982.4470 |
| 2000-07-26 | 979.7500 |
| 2000-08-02 | 954.3870 |
| 2000-08-09 | 954.9350 |
| 2000-08-16 | 962.8790 |
| 2000-08-23 | 956.7990 |
| 2000-08-30 | 960.7760 |
| 2000-09-06 | 939.4640 |
| 2000-09-13 | 943.1240 |
| 2000-09-20 | 980.9120 |
| 2000-09-27 | 974.4730 |
| 2000-10-04 | 934.2000 |
| 2000-10-11 | 937.0830 |
| 2000-10-18 | 956.6280 |
| 2000-10-25 | 957.5280 |
| 2000-11-01 | 957.2550 |
| 2000-11-08 | 954.4610 |
| 2000-11-15 | 941.6960 |
| 2000-11-22 | 943.3280 |
| 2000-11-29 | 966.5030 |
| 2000-12-06 | 962.9590 |
| 2000-12-13 | 961.8710 |
| 2000-12-20 | 982.5740 |
| 2000-12-27 | 967.2300 |
| 2001-01-03 | 974.6510 |
| 2001-01-10 | 956.7970 |
| 2001-01-17 | 986.1820 |
| 2001-01-24 | 1037.5890 |
| 2001-01-31 | 1022.8060 |
| 2001-02-07 | 989.0520 |
| 2001-02-14 | 981.4410 |
| 2001-02-21 | 967.7360 |
| 2001-02-28 | 966.1810 |
| 2001-03-07 | 953.6350 |
| 2001-03-14 | 947.0630 |
| 2001-03-21 | 974.4640 |
| 2001-03-28 | 957.1140 |
| 2001-04-04 | 978.3320 |
| 2001-04-11 | 975.1760 |
| 2001-04-18 | 990.8060 |
| 2001-04-25 | 1015.4960 |
| 2001-05-02 | 1022.7330 |
| 2001-05-09 | 1003.9720 |
| 2001-05-16 | 982.8730 |
| 2001-05-23 | 978.2970 |
| 2001-05-30 | 984.0540 |
| 2001-06-06 | 969.5090 |
| 2001-06-13 | 944.9840 |
| 2001-06-20 | 969.2880 |
| 2001-06-27 | 965.2520 |
| 2001-07-04 | 951.0410 |
| 2001-07-11 | 963.1650 |
| 2001-07-18 | 964.3470 |
| 2001-07-25 | 971.4870 |
| 2001-08-01 | 953.8470 |
| 2001-08-08 | 945.4690 |
| 2001-08-15 | 935.7730 |
| 2001-08-22 | 951.6970 |
| 2001-08-29 | 979.9180 |
| 2001-09-05 | 962.2880 |
| 2001-09-12 | 1074.6540 |
| 2001-09-19 | 1011.9510 |
| 2001-09-26 | 993.5830 |
| 2001-10-03 | 981.2220 |
| 2001-10-10 | 987.0080 |
| 2001-10-17 | 999.9100 |
| 2001-10-24 | 999.9540 |
| 2001-10-31 | 1007.2130 |
| 2001-11-07 | 992.0750 |
| 2001-11-14 | 976.9390 |
| 2001-11-21 | 978.8700 |
| 2001-11-28 | 991.4350 |
| 2001-12-05 | 976.6620 |
| 2001-12-12 | 989.9140 |
| 2001-12-19 | 1003.4680 |
| 2001-12-26 | 1007.0630 |
| 2002-01-02 | 987.2190 |
| 2002-01-09 | 996.7820 |
| 2002-01-16 | 999.9920 |
| 2002-01-23 | 1024.7270 |
| 2002-01-30 | 1005.3780 |
| 2002-02-06 | 1000.3880 |
| 2002-02-13 | 984.1070 |
| 2002-02-20 | 986.9940 |
| 2002-02-27 | 984.5100 |
| 2002-03-06 | 961.3000 |
| 2002-03-13 | 943.9990 |
| 2002-03-20 | 966.8340 |
| 2002-03-27 | 964.4050 |
| 2002-04-03 | 951.9950 |
| 2002-04-10 | 961.9020 |
| 2002-04-17 | 957.5370 |
| 2002-04-24 | 974.5980 |
| 2002-05-01 | 990.2140 |
| 2002-05-08 | 966.5670 |
| 2002-05-15 | 982.8620 |
| 2002-05-22 | 979.2490 |
| 2002-05-29 | 1002.6730 |
| 2002-06-05 | 1000.1290 |
| 2002-06-12 | 971.4240 |
| 2002-06-19 | 967.7380 |
| 2002-06-26 | 969.3700 |
| 2002-07-03 | 925.5420 |
| 2002-07-10 | 933.0520 |
| 2002-07-17 | 937.5340 |
| 2002-07-24 | 960.4890 |
| 2002-07-31 | 969.1430 |
| 2002-08-07 | 962.7540 |
| 2002-08-14 | 980.0250 |
| 2002-08-21 | 1002.1420 |
| 2002-08-28 | 1008.8630 |
| 2002-09-04 | 1006.3980 |
| 2002-09-11 | 1005.5320 |
| 2002-09-18 | 1042.2900 |
| 2002-09-25 | 1039.9340 |
| 2002-10-02 | 1038.6730 |
| 2002-10-09 | 1027.2970 |
| 2002-10-16 | 1042.4950 |
| 2002-10-23 | 1048.3110 |
| 2002-10-30 | 1053.0570 |
| 2002-11-06 | 1056.4490 |
| 2002-11-13 | 1056.5000 |
| 2002-11-20 | 1055.2540 |
| 2002-11-27 | 1070.9320 |
| 2002-12-04 | 1045.1400 |
| 2002-12-11 | 1071.6470 |
| 2002-12-18 | 1081.3370 |
| 2002-12-25 | 1068.7160 |
| 2003-01-01 | 1052.9670 |
| 2003-01-08 | 1014.4470 |
| 2003-01-15 | 1007.9510 |
| 2003-01-22 | 1017.8440 |
| 2003-01-29 | 1020.8600 |
| 2003-02-05 | 1039.5910 |
| 2003-02-12 | 1017.3120 |
| 2003-02-19 | 1041.6120 |
| 2003-02-26 | 1046.1960 |
| 2003-03-05 | 1039.8750 |
| 2003-03-12 | 1053.2110 |
| 2003-03-19 | 1040.7560 |
| 2003-03-26 | 1021.5250 |
| 2003-04-02 | 1022.2350 |
| 2003-04-09 | 1026.9060 |
| 2003-04-16 | 1042.1750 |
| 2003-04-23 | 1057.2220 |
| 2003-04-30 | 1067.7580 |
| 2003-05-07 | 1084.9500 |
| 2003-05-14 | 1056.0730 |
| 2003-05-21 | 1070.6140 |
| 2003-05-28 | 1077.7410 |
| 2003-06-04 | 1082.3820 |
| 2003-06-11 | 1086.4960 |
| 2003-06-18 | 1094.4860 |
| 2003-06-25 | 1085.2080 |
| 2003-07-02 | 1127.3940 |
| 2003-07-09 | 1122.8370 |
| 2003-07-16 | 1104.8450 |
| 2003-07-23 | 1123.5300 |
| 2003-07-30 | 1131.2690 |
| 2003-08-06 | 1148.4380 |
| 2003-08-13 | 1115.2280 |
| 2003-08-20 | 1112.4160 |
| 2003-08-27 | 1097.8190 |
| 2003-09-03 | 1087.2770 |
| 2003-09-10 | 1090.6010 |
| 2003-09-17 | 1094.2530 |
| 2003-09-24 | 1086.6820 |
| 2003-10-01 | 1070.2750 |
| 2003-10-08 | 1044.4730 |
| 2003-10-15 | 1061.4730 |
| 2003-10-22 | 1062.0800 |
| 2003-10-29 | 1068.1080 |
| 2003-11-05 | 1064.4320 |
| 2003-11-12 | 1078.5060 |
| 2003-11-19 | 1074.9020 |
| 2003-11-26 | 1045.9660 |
| 2003-12-03 | 1052.5760 |
| 2003-12-10 | 1037.2850 |
| 2003-12-17 | 1110.7060 |
| 2003-12-24 | 1104.5780 |
| 2003-12-31 | 1078.1000 |
| 2004-01-07 | 1070.8640 |
| 2004-01-14 | 1073.5280 |
| 2004-01-21 | 1128.3470 |
| 2004-01-28 | 1180.7020 |
| 2004-02-04 | 1158.9870 |
| 2004-02-11 | 1198.3280 |
| 2004-02-18 | 1210.4140 |
| 2004-02-25 | 1111.8330 |
| 2004-03-03 | 1116.5590 |
| 2004-03-10 | 1119.1690 |
| 2004-03-17 | 1133.2160 |
| 2004-03-24 | 1119.6410 |
| 2004-03-31 | 1119.9920 |
| 2004-04-07 | 1133.6520 |
| 2004-04-14 | 1149.1270 |
| 2004-04-21 | 1160.0810 |
| 2004-04-28 | 1195.2420 |
| 2004-05-05 | 1166.1620 |
| 2004-05-12 | 1173.0620 |
| 2004-05-19 | 1157.9630 |
| 2004-05-26 | 1163.9470 |
| 2004-06-02 | 1164.1770 |
| 2004-06-09 | 1161.7160 |
| 2004-06-16 | 1200.4540 |
| 2004-06-23 | 1223.7890 |
| 2004-06-30 | 1200.5430 |
| 2004-07-07 | 1203.6240 |
| 2004-07-14 | 1203.3270 |
| 2004-07-21 | 1204.3040 |
| 2004-07-28 | 1203.3190 |
| 2004-08-04 | 1202.6400 |
| 2004-08-11 | 1202.9410 |
| 2004-08-18 | 1199.1450 |
| 2004-08-25 | 1187.4590 |
| 2004-09-01 | 1191.1850 |
| 2004-09-08 | 1183.0950 |
| 2004-09-15 | 1230.5890 |
| 2004-09-22 | 1247.8900 |
| 2004-09-29 | 1234.9210 |
| 2004-10-06 | 1204.5810 |
| 2004-10-13 | 1194.2360 |
| 2004-10-20 | 1206.9190 |
| 2004-10-27 | 1191.6440 |
| 2004-11-03 | 1194.9280 |
| 2004-11-10 | 1193.6290 |
| 2004-11-17 | 1125.9770 |
| 2004-11-24 | 1138.2050 |
| 2004-12-01 | 1140.9550 |
| 2004-12-08 | 1134.5040 |
| 2004-12-15 | 1146.9850 |
| 2004-12-22 | 1158.3200 |
| 2004-12-29 | 1144.4610 |
| 2005-01-05 | 1114.5390 |
| 2005-01-12 | 1089.8650 |
| 2005-01-19 | 1125.6120 |
| 2005-01-26 | 1146.1660 |
| 2005-02-02 | 1154.5470 |
| 2005-02-09 | 1126.1980 |
| 2005-02-16 | 1142.9270 |
| 2005-02-23 | 1158.8810 |
| 2005-03-02 | 1161.1330 |
| 2005-03-09 | 1149.6420 |
| 2005-03-16 | 1188.5130 |
| 2005-03-23 | 1172.8790 |
| 2005-03-30 | 1148.6290 |
| 2005-04-06 | 1136.2510 |
| 2005-04-13 | 1146.6060 |
| 2005-04-20 | 1180.6230 |
| 2005-04-27 | 1230.9250 |
| 2005-05-04 | 1216.7930 |
| 2005-05-11 | 1201.2000 |
| 2005-05-18 | 1192.4120 |
| 2005-05-25 | 1192.9150 |
| 2005-06-01 | 1191.1520 |
| 2005-06-08 | 1195.7200 |
| 2005-06-15 | 1173.6690 |
| 2005-06-22 | 1221.0230 |
| 2005-06-29 | 1187.3360 |
| 2005-07-06 | 1163.0960 |
| 2005-07-13 | 1159.7780 |
| 2005-07-20 | 1181.8980 |
| 2005-07-27 | 1184.2320 |
| 2005-08-03 | 1173.3640 |
| 2005-08-10 | 1182.5100 |
| 2005-08-17 | 1173.2180 |
| 2005-08-24 | 1220.3850 |
| 2005-08-31 | 1198.0750 |
| 2005-09-07 | 1194.9380 |
| 2005-09-14 | 1182.8810 |
| 2005-09-21 | 1241.4270 |
| 2005-09-28 | 1249.5470 |
| 2005-10-05 | 1190.0380 |
| 2005-10-12 | 1194.0730 |
| 2005-10-19 | 1198.8000 |
| 2005-10-26 | 1214.7250 |
| 2005-11-02 | 1201.1420 |
| 2005-11-09 | 1190.1970 |
| 2005-11-16 | 1191.3840 |
| 2005-11-23 | 1201.1440 |
| 2005-11-30 | 1177.4490 |
| 2005-12-07 | 1193.5020 |
| 2005-12-14 | 1200.0990 |
| 2005-12-21 | 1236.4670 |
| 2005-12-28 | 1243.2200 |
| 2006-01-04 | 1189.1190 |
| 2006-01-11 | 1187.7350 |
| 2006-01-18 | 1251.7520 |
| 2006-01-25 | 1278.2300 |
| 2006-02-01 | 1274.1870 |
| 2006-02-08 | 1268.8010 |
| 2006-02-15 | 1266.9580 |
| 2006-02-22 | 1259.6830 |
| 2006-03-01 | 1263.7880 |
| 2006-03-08 | 1262.3620 |
| 2006-03-15 | 1277.2230 |
| 2006-03-22 | 1273.2980 |
| 2006-03-29 | 1279.0600 |
| 2006-04-05 | 1249.7620 |
| 2006-04-12 | 1262.5730 |
| 2006-04-19 | 1278.5010 |
| 2006-04-26 | 1330.9250 |
| 2006-05-03 | 1331.2210 |
| 2006-05-10 | 1329.8890 |
| 2006-05-17 | 1297.8160 |
| 2006-05-24 | 1330.5020 |
| 2006-05-31 | 1319.9970 |
| 2006-06-07 | 1319.8890 |
| 2006-06-14 | 1319.0480 |
| 2006-06-21 | 1345.6390 |
| 2006-06-28 | 1329.0180 |
| 2006-07-05 | 1269.7490 |
| 2006-07-12 | 1278.9970 |
| 2006-07-19 | 1309.8080 |
| 2006-07-26 | 1314.6830 |
| 2006-08-02 | 1290.4100 |
| 2006-08-09 | 1273.4070 |
| 2006-08-16 | 1267.8400 |
| 2006-08-23 | 1301.4850 |
| 2006-08-30 | 1294.2660 |
| 2006-09-06 | 1297.9990 |
| 2006-09-13 | 1309.9110 |
| 2006-09-20 | 1342.0350 |
| 2006-09-27 | 1373.5770 |
| 2006-10-04 | 1381.7000 |
| 2006-10-11 | 1372.6820 |
| 2006-10-18 | 1344.2360 |
| 2006-10-25 | 1360.6760 |
| 2006-11-01 | 1373.0100 |
| 2006-11-08 | 1373.8060 |
| 2006-11-15 | 1346.8580 |
| 2006-11-22 | 1359.0170 |
| 2006-11-29 | 1381.1730 |
| 2006-12-06 | 1352.6520 |
| 2006-12-13 | 1336.2700 |
| 2006-12-20 | 1368.7340 |
| 2006-12-27 | 1399.2600 |
| 2007-01-03 | 1340.8010 |
| 2007-01-10 | 1330.6990 |
| 2007-01-17 | 1360.3600 |
| 2007-01-24 | 1408.7940 |
| 2007-01-31 | 1406.7790 |
| 2007-02-07 | 1376.4490 |
| 2007-02-14 | 1380.0690 |
| 2007-02-21 | 1367.1910 |
| 2007-02-28 | 1389.3960 |
| 2007-03-07 | 1383.5410 |
| 2007-03-14 | 1362.2700 |
| 2007-03-21 | 1362.9690 |
| 2007-03-28 | 1371.1740 |
| 2007-04-04 | 1371.4700 |
| 2007-04-11 | 1390.3080 |
| 2007-04-18 | 1365.0180 |
| 2007-04-25 | 1424.3020 |
| 2007-05-02 | 1438.2860 |
| 2007-05-09 | 1415.4600 |
| 2007-05-16 | 1384.9580 |
| 2007-05-23 | 1392.6030 |
| 2007-05-30 | 1406.7860 |
| 2007-06-06 | 1407.0650 |
| 2007-06-13 | 1398.2310 |
| 2007-06-20 | 1468.1940 |
| 2007-06-27 | 1454.4710 |
| 2007-07-04 | 1420.2180 |
| 2007-07-11 | 1427.8450 |
| 2007-07-18 | 1438.0860 |
| 2007-07-25 | 1457.7070 |
| 2007-08-01 | 1441.8950 |
| 2007-08-08 | 1452.1310 |
| 2007-08-15 | 1480.7510 |
| 2007-08-22 | 1506.9550 |
| 2007-08-29 | 1540.9200 |
| 2007-09-05 | 1528.4270 |
| 2007-09-12 | 1574.0980 |
| 2007-09-19 | 1588.4350 |
| 2007-09-26 | 1607.9610 |
| 2007-10-03 | 1577.9950 |
| 2007-10-10 | 1553.7200 |
| 2007-10-17 | 1517.9540 |
| 2007-10-24 | 1521.4840 |
| 2007-10-31 | 1546.1470 |
| 2007-11-07 | 1536.7110 |
| 2007-11-14 | 1542.4740 |
| 2007-11-21 | 1554.4920 |
| 2007-11-28 | 1549.8170 |
| 2007-12-05 | 1550.2810 |
| 2007-12-12 | 1519.7450 |
| 2007-12-19 | 1596.2700 |
| 2007-12-26 | 1584.0580 |
| 2008-01-02 | 1562.1620 |
| 2008-01-09 | 1542.0660 |
| 2008-01-16 | 1536.3780 |
| 2008-01-23 | 1600.5660 |
| 2008-01-30 | 1601.1100 |
| 2008-02-06 | 1579.1220 |
| 2008-02-13 | 1556.6510 |
| 2008-02-20 | 1564.2290 |
| 2008-02-27 | 1568.1400 |
| 2008-03-05 | 1581.7890 |
| 2008-03-12 | 1578.4070 |
| 2008-03-19 | 1603.3480 |
| 2008-03-26 | 1599.2380 |
| 2008-04-02 | 1592.3890 |
| 2008-04-09 | 1593.2750 |
| 2008-04-16 | 1584.6040 |
| 2008-04-23 | 1649.1820 |
| 2008-04-30 | 1720.4140 |
| 2008-05-07 | 1680.7420 |
| 2008-05-14 | 1638.4760 |
| 2008-05-21 | 1641.3670 |
| 2008-05-28 | 1649.0240 |
| 2008-06-04 | 1629.6080 |
| 2008-06-11 | 1620.6950 |
| 2008-06-18 | 1661.5160 |
| 2008-06-25 | 1664.4780 |
| 2008-07-02 | 1610.3600 |
| 2008-07-09 | 1604.6230 |
| 2008-07-16 | 1642.0150 |
| 2008-07-23 | 1659.6570 |
| 2008-07-30 | 1662.3230 |
| 2008-08-06 | 1639.7520 |
| 2008-08-13 | 1667.5000 |
| 2008-08-20 | 1664.7100 |
| 2008-08-27 | 1671.7490 |
| 2008-09-03 | 1677.5920 |
| 2008-09-10 | 1679.0300 |
| 2008-09-17 | 1681.9730 |
| 2008-09-24 | 1768.3150 |
| 2008-10-01 | 1921.1570 |
| 2008-10-08 | 1904.8220 |
| 2008-10-15 | 1921.3920 |
| 2008-10-22 | 2032.6810 |
| 2008-10-29 | 2022.2770 |
| 2008-11-05 | 1975.5710 |
| 2008-11-12 | 1994.0450 |
| 2008-11-19 | 1928.6050 |
| 2008-11-26 | 1918.9670 |
| 2008-12-03 | 1903.3630 |
| 2008-12-10 | 1842.4060 |
| 2008-12-17 | 1865.7700 |
| 2008-12-24 | 1848.0810 |
| 2008-12-31 | 1826.1500 |
| 2009-01-07 | 1791.1660 |
| 2009-01-14 | 1764.4820 |
| 2009-01-21 | 1838.5170 |
| 2009-01-28 | 1826.0940 |
| 2009-02-04 | 1792.9990 |
| 2009-02-11 | 1794.0510 |
| 2009-02-18 | 1817.9410 |
| 2009-02-25 | 1815.2510 |
| 2009-03-04 | 1811.4410 |
| 2009-03-11 | 1802.4850 |
| 2009-03-18 | 1786.4090 |
| 2009-03-25 | 1771.7260 |
| 2009-04-01 | 1733.9660 |
| 2009-04-08 | 1713.6080 |
| 2009-04-15 | 1729.9710 |
| 2009-04-22 | 1758.6660 |
| 2009-04-29 | 1786.2530 |
| 2009-05-06 | 1755.4210 |
| 2009-05-13 | 1766.4740 |
| 2009-05-20 | 1787.4490 |
| 2009-05-27 | 1742.3220 |
| 2009-06-03 | 1750.5730 |
| 2009-06-10 | 1744.9630 |
| 2009-06-17 | 1707.6980 |
| 2009-06-24 | 1694.1210 |
| 2009-07-01 | 1645.4530 |
| 2009-07-08 | 1606.8890 |
| 2009-07-15 | 1553.8980 |
| 2009-07-22 | 1546.9540 |
| 2009-07-29 | 1524.5250 |
| 2009-08-05 | 1490.9620 |
| 2009-08-12 | 1502.5780 |
| 2009-08-19 | 1493.3940 |
| 2009-08-26 | 1490.8840 |
| 2009-09-02 | 1448.6620 |
| 2009-09-09 | 1439.7610 |
| 2009-09-16 | 1446.0160 |
| 2009-09-23 | 1465.4570 |
| 2009-09-30 | 1378.5990 |
| 2009-10-07 | 1412.6600 |
| 2009-10-14 | 1405.9810 |
| 2009-10-21 | 1413.9850 |
| 2009-10-28 | 1416.6200 |
| 2009-11-04 | 1410.4130 |
| 2009-11-11 | 1407.7600 |
| 2009-11-18 | 1378.5850 |
| 2009-11-25 | 1388.8600 |
| 2009-12-02 | 1372.9390 |
| 2009-12-09 | 1380.0820 |
| 2009-12-16 | 1381.2300 |
| 2009-12-23 | 1370.6080 |
| 2009-12-30 | 1381.9690 |
| 2010-01-06 | . |
| 2010-01-13 | 1355.6410 |
| 2010-01-20 | 1348.3880 |
| 2010-01-27 | 1377.4020 |
| 2010-02-03 | 1355.3720 |
| 2010-02-10 | 1374.5860 |
| 2010-02-17 | 1360.8030 |
| 2010-02-24 | 1359.5270 |
| 2010-03-03 | 1363.1230 |
| 2010-03-10 | 1367.8550 |
| 2010-03-17 | 1323.2890 |
| 2010-03-24 | 1289.2380 |
| 2010-03-31 | 1568.7360 |
| 2010-04-07 | 1634.1970 |
| 2010-04-14 | 1590.2570 |
| 2010-04-21 | 1593.5350 |
| 2010-04-28 | 1586.4030 |
| 2010-05-05 | 1567.8740 |
| 2010-05-12 | 1596.2360 |
| 2010-05-19 | 1570.7500 |
| 2010-05-26 | 1573.9160 |
| 2010-06-02 | 1515.9500 |
| 2010-06-09 | 1510.4220 |
| 2010-06-16 | 1502.7630 |
| 2010-06-23 | 1485.1670 |
| 2010-06-30 | 1440.8250 |
| 2010-07-07 | 1451.7150 |
| 2010-07-14 | 1439.9500 |
| 2010-07-21 | 1434.3850 |
| 2010-07-28 | 1430.0110 |
| 2010-08-04 | 1443.2450 |
| 2010-08-11 | 1451.3610 |
| 2010-08-18 | 1443.0210 |
| 2010-08-25 | 1421.4120 |
| 2010-09-01 | 1425.9810 |
| 2010-09-08 | 1436.6460 |
| 2010-09-15 | 1420.9530 |
| 2010-09-22 | 1431.0230 |
| 2010-09-29 | 1387.5910 |
| 2010-10-06 | 1405.0350 |
| 2010-10-13 | 1397.2800 |
| 2010-10-20 | 1405.7070 |
| 2010-10-27 | 1392.8570 |
| 2010-11-03 | 1379.9580 |
| 2010-11-10 | 1377.8280 |
| 2010-11-17 | 1349.9050 |
| 2010-11-24 | 1353.4250 |
| 2010-12-01 | 1343.9670 |
| 2010-12-08 | 1368.7470 |
| 2010-12-15 | 1332.6060 |
| 2010-12-22 | 1353.6090 |
| 2010-12-29 | 1344.4100 |
| 2011-01-05 | 1292.1790 |
| 2011-01-12 | 1315.0640 |
| 2011-01-19 | 1258.4580 |
| 2011-01-26 | 1247.3210 |
| 2011-02-02 | 1249.8420 |
| 2011-02-09 | 1288.1250 |
| 2011-02-16 | 1255.5080 |
| 2011-02-23 | 1292.8010 |
| 2011-03-02 | 1273.0250 |
| 2011-03-09 | 1279.7240 |
| 2011-03-16 | 1211.9930 |
| 2011-03-23 | 1249.5210 |
| 2011-03-30 | 1238.5870 |
| 2011-04-06 | 1175.1270 |
| 2011-04-13 | 1153.8390 |
| 2011-04-20 | 1176.1390 |
| 2011-04-27 | 1166.6840 |
| 2011-05-04 | 1156.5710 |
| 2011-05-11 | 1159.1870 |
| 2011-05-18 | 1142.1020 |
| 2011-05-25 | 1149.1280 |
| 2011-06-01 | 1127.0480 |
| 2011-06-08 | 1119.6280 |
| 2011-06-15 | 1121.6920 |
| 2011-06-22 | 1152.7820 |
| 2011-06-29 | 1188.7300 |
| 2011-07-06 | 1106.9880 |
| 2011-07-13 | 1105.8280 |
| 2011-07-20 | 1084.8920 |
| 2011-07-27 | 1081.4400 |
| 2011-08-03 | 1054.9360 |
| 2011-08-10 | 1063.0750 |
| 2011-08-17 | 1081.1630 |
| 2011-08-24 | 1074.7770 |
| 2011-08-31 | 1070.5040 |
| 2011-09-07 | 1062.6590 |
| 2011-09-14 | 1062.5650 |
| 2011-09-21 | 1055.1300 |
| 2011-09-28 | 1061.1250 |
| 2011-10-05 | 1048.9840 |
| 2011-10-12 | 1044.9380 |
| 2011-10-19 | 1046.7120 |
| 2011-10-26 | 1041.3660 |
| 2011-11-02 | 1056.9380 |
| 2011-11-09 | 1064.0080 |
| 2011-11-16 | 1051.1630 |
| 2011-11-23 | 1048.1390 |
| 2011-11-30 | 1050.1360 |
| 2011-12-07 | 1048.3620 |
| 2011-12-14 | 1039.2990 |
| 2011-12-21 | 1046.9590 |
| 2011-12-28 | 1056.2460 |
| 2012-01-04 | 1039.0090 |
| 2012-01-11 | 1042.6260 |
| 2012-01-18 | 1030.9980 |
| 2012-01-25 | 1038.3210 |
| 2012-02-01 | 1020.1250 |
| 2012-02-08 | 1025.7610 |
| 2012-02-15 | 1049.0080 |
| 2012-02-22 | 1042.5280 |
| 2012-02-29 | 1033.1460 |
| 2012-03-07 | 1018.3150 |
| 2012-03-14 | 1011.2160 |
| 2012-03-21 | 1004.2840 |
| 2012-03-28 | 994.6020 |
| 2012-04-04 | 995.8950 |
| 2012-04-11 | 983.5900 |
| 2012-04-18 | 975.8120 |
| 2012-04-25 | 980.9050 |
| 2012-05-02 | 1009.7660 |
| 2012-05-09 | 1009.7610 |
| 2012-05-16 | 1010.8040 |
| 2012-05-23 | 1036.5650 |
| 2012-05-30 | 1015.3550 |
| 2012-06-06 | 1005.5140 |
| 2012-06-13 | 1014.1880 |
| 2012-06-20 | 998.7900 |
| 2012-06-27 | 998.1070 |
| 2012-07-04 | 996.2180 |
| 2012-07-11 | 993.4500 |
| 2012-07-18 | 994.9740 |
| 2012-07-25 | 990.5390 |
| 2012-08-01 | 982.8850 |
| 2012-08-08 | 986.6500 |
| 2012-08-15 | 975.2700 |
| 2012-08-22 | 963.5700 |
| 2012-08-29 | 973.5130 |
| 2012-09-05 | 982.5060 |
| 2012-09-12 | 983.1980 |
| 2012-09-19 | 978.6660 |
| 2012-09-26 | 994.3930 |
| 2012-10-03 | 973.9580 |
| 2012-10-10 | 965.4600 |
| 2012-10-17 | 978.0240 |
| 2012-10-24 | 972.5940 |
| 2012-10-31 | 991.7080 |
| 2012-11-07 | 964.0940 |
| 2012-11-14 | 968.7650 |
| 2012-11-21 | 936.5710 |
| 2012-11-28 | 940.3280 |
| 2012-12-05 | 949.0060 |
| 2012-12-12 | 956.5040 |
| 2012-12-19 | 942.0870 |
| 2012-12-26 | 950.3820 |
| 2013-01-02 | 974.3600 |
| 2013-01-09 | 976.0190 |
| 2013-01-16 | 959.0540 |
| 2013-01-23 | 954.0900 |
| 2013-01-30 | 959.9470 |
| 2013-02-06 | 963.7610 |
| 2013-02-13 | 964.0480 |
| 2013-02-20 | 952.2800 |
| 2013-02-27 | 957.7470 |
| 2013-03-06 | 944.9260 |
| 2013-03-13 | 939.3140 |
| 2013-03-20 | 942.3520 |
| 2013-03-27 | 940.6950 |
| 2013-04-03 | 927.3710 |
| 2013-04-10 | 925.3130 |
| 2013-04-17 | 929.3690 |
| 2013-04-24 | 934.5570 |
| 2013-05-01 | 941.7550 |
| 2013-05-08 | 944.4640 |
| 2013-05-15 | 958.1240 |
| 2013-05-22 | 945.7150 |
| 2013-05-29 | 958.5360 |
| 2013-06-05 | 937.5360 |
| 2013-06-12 | 942.5650 |
| 2013-06-19 | 933.2090 |
| 2013-06-26 | 953.0780 |
| 2013-07-03 | 939.7960 |
| 2013-07-10 | 945.1700 |
| 2013-07-17 | 944.0950 |
| 2013-07-24 | 930.0830 |
| 2013-07-31 | 932.4920 |
| 2013-08-07 | 934.9320 |
| 2013-08-14 | 936.6280 |
| 2013-08-21 | 912.9320 |
| 2013-08-28 | 919.6950 |
| 2013-09-04 | 921.4700 |
| 2013-09-11 | 930.6980 |
| 2013-09-18 | 944.5720 |
| 2013-09-25 | 933.0520 |
| 2013-10-02 | 931.2240 |
| 2013-10-09 | 933.7620 |
| 2013-10-16 | 927.3770 |
| 2013-10-23 | 920.7120 |
| 2013-10-30 | 926.1990 |
| 2013-11-06 | 941.5090 |
| 2013-11-13 | 937.0420 |
| 2013-11-20 | 928.4920 |
| 2013-11-27 | 933.9080 |
| 2013-12-04 | 930.8430 |
| 2013-12-11 | 945.1920 |
| 2013-12-18 | 938.8240 |
| 2013-12-25 | 934.9030 |
| 2014-01-01 | 936.2870 |
| 2014-01-08 | 958.1350 |
| 2014-01-15 | 969.5430 |
| 2014-01-22 | 966.0320 |
| 2014-01-29 | 969.5250 |
| 2014-02-05 | 962.4660 |
| 2014-02-12 | 953.4040 |
| 2014-02-19 | 951.6940 |
| 2014-02-26 | 952.7640 |
| 2014-03-05 | 950.3920 |
| 2014-03-12 | 953.0060 |
| 2014-03-19 | 950.2880 |
| 2014-03-26 | 963.5230 |
| 2014-04-02 | 962.4830 |
| 2014-04-09 | 956.7820 |
| 2014-04-16 | 957.3450 |
| 2014-04-23 | 972.4130 |
| 2014-04-30 | 1004.2160 |
| 2014-05-07 | 992.6490 |
| 2014-05-14 | 988.0810 |
| 2014-05-21 | 987.9630 |
| 2014-05-28 | 995.0270 |
| 2014-06-04 | 1007.2190 |
| 2014-06-11 | 1007.1230 |
| 2014-06-18 | 1009.5700 |
| 2014-06-25 | 1011.2640 |
| 2014-07-02 | 1014.8400 |
| 2014-07-09 | 1014.5970 |
| 2014-07-16 | 1010.6150 |
| 2014-07-23 | 1002.5910 |
| 2014-07-30 | 1023.1590 |
| 2014-08-06 | 998.1550 |
| 2014-08-13 | 995.9060 |
| 2014-08-20 | 1007.0770 |
| 2014-08-27 | 1006.1330 |
| 2014-09-03 | 991.9630 |
| 2014-09-10 | 1005.1170 |
| 2014-09-17 | 1020.1030 |
| 2014-09-24 | 1038.9940 |
| 2014-10-01 | 1024.9630 |
| 2014-10-08 | 1024.2690 |
| 2014-10-15 | 1021.5060 |
| 2014-10-22 | 1022.1370 |
| 2014-10-29 | 1011.4300 |
| 2014-11-05 | 1021.6840 |
| 2014-11-12 | 1022.4390 |
| 2014-11-19 | 1011.8330 |
| 2014-11-26 | 1008.5280 |
| 2014-12-03 | 1006.9110 |
| 2014-12-10 | 1005.5510 |
| 2014-12-17 | 1006.6320 |
| 2014-12-24 | 1050.2600 |
| 2014-12-31 | 1052.6650 |
| 2015-01-07 | 1041.8890 |
| 2015-01-14 | 1045.1270 |
| 2015-01-21 | 1049.2320 |
| 2015-01-28 | 1049.5330 |
| 2015-02-04 | 1035.2960 |
| 2015-02-11 | 1028.3560 |
| 2015-02-18 | 1029.7390 |
| 2015-02-25 | 1024.6040 |
| 2015-03-04 | 1035.6410 |
| 2015-03-11 | 1029.8530 |
| 2015-03-18 | 1037.9670 |
| 2015-03-25 | 1041.0060 |
| 2015-04-01 | 1028.3320 |
| 2015-04-08 | 1024.1210 |
| 2015-04-15 | 1021.7150 |
| 2015-04-22 | 1058.4240 |
| 2015-04-29 | 1067.8750 |
| 2015-05-06 | 1081.7970 |
| 2015-05-13 | 1072.0490 |
| 2015-05-20 | 1075.6490 |
| 2015-05-27 | 1067.7060 |
| 2015-06-03 | 1064.7010 |
| 2015-06-10 | 1069.9330 |
| 2015-06-17 | 1076.7330 |
| 2015-06-24 | 1075.9240 |
| 2015-07-01 | 1075.9630 |
| 2015-07-08 | 1065.6770 |
| 2015-07-15 | 1069.4850 |
| 2015-07-22 | 1070.0180 |
| 2015-07-29 | 1069.7610 |
| 2015-08-05 | 1044.2860 |
| 2015-08-12 | 1050.1610 |
| 2015-08-19 | 1065.9270 |
| 2015-08-26 | 1067.4580 |
| 2015-09-02 | 1038.2650 |
| 2015-09-09 | 1034.4270 |
| 2015-09-16 | 1031.8100 |
| 2015-09-23 | 1045.9930 |
| 2015-09-30 | 1050.0450 |
| 2015-10-07 | 1049.0900 |
| 2015-10-14 | 1049.7750 |
| 2015-10-21 | 1070.8930 |
| 2015-10-28 | 1072.0930 |
| 2015-11-04 | 1060.5370 |
| 2015-11-11 | 1072.1810 |
| 2015-11-18 | 1067.7520 |
| 2015-11-25 | 1062.5340 |
| 2015-12-02 | 1051.2510 |
| 2015-12-09 | 1068.6420 |
| 2015-12-16 | 1067.5340 |
| 2015-12-23 | 1083.0330 |
| 2015-12-30 | 1094.8540 |
| 2016-01-06 | 1087.1050 |
| 2016-01-13 | 1093.0110 |
| 2016-01-20 | 1093.1480 |
| 2016-01-27 | 1113.9590 |
| 2016-02-03 | 1117.7660 |
| 2016-02-10 | 1119.2480 |
| 2016-02-17 | 1096.3800 |
| 2016-02-24 | 1107.4870 |
| 2016-03-02 | 1098.7360 |
| 2016-03-09 | 1091.0150 |
| 2016-03-16 | 1095.0270 |
| 2016-03-23 | 1096.3840 |
| 2016-03-30 | 1088.6970 |
| 2016-04-06 | 1065.9820 |
| 2016-04-13 | 1066.6780 |
| 2016-04-20 | 1081.6830 |
| 2016-04-27 | 1106.2750 |
| 2016-05-04 | 1108.8790 |
| 2016-05-11 | 1115.2860 |
| 2016-05-18 | 1124.2030 |
| 2016-05-25 | 1130.9420 |
| 2016-06-01 | 1119.1340 |
| 2016-06-08 | 1121.3320 |
| 2016-06-15 | 1124.9350 |
| 2016-06-22 | 1142.4120 |
| 2016-06-29 | 1132.7870 |
| 2016-07-06 | 1137.7930 |
| 2016-07-13 | 1123.6400 |
| 2016-07-20 | 1125.2470 |
| 2016-07-27 | 1124.1970 |
| 2016-08-03 | 1107.5600 |
| 2016-08-10 | 1100.9120 |
| 2016-08-17 | 1101.4390 |
| 2016-08-24 | 1105.1580 |
| 2016-08-31 | 1114.4550 |
| 2016-09-07 | 1106.2570 |
| 2016-09-14 | 1125.0820 |
| 2016-09-21 | 1147.2430 |
| 2016-09-28 | 1128.1590 |
| 2016-10-05 | 1122.8810 |
| 2016-10-12 | 1114.7620 |
| 2016-10-19 | 1109.8240 |
| 2016-10-26 | 1105.2680 |
| 2016-11-02 | 1096.1160 |
| 2016-11-09 | 1102.4750 |
| 2016-11-16 | 1098.5670 |
| 2016-11-23 | 1103.7150 |
| 2016-11-30 | 1098.9630 |
| 2016-12-07 | 1079.3700 |
| 2016-12-14 | 1091.7450 |
| 2016-12-21 | 1101.1250 |
| 2016-12-28 | 1102.2630 |
| 2017-01-04 | 1095.0180 |
| 2017-01-11 | 1098.3540 |
| 2017-01-18 | 1103.7270 |
| 2017-01-25 | 1134.2580 |
| 2017-02-01 | 1124.9020 |
| 2017-02-08 | 1120.5920 |
| 2017-02-15 | 1112.2950 |
| 2017-02-22 | 1127.8290 |
| 2017-03-01 | 1109.6360 |
| 2017-03-08 | 1098.3250 |
| 2017-03-15 | 1096.8140 |
| 2017-03-22 | 1095.1350 |
| 2017-03-29 | 1069.3230 |
| 2017-04-05 | 1050.3910 |
| 2017-04-12 | 1051.6430 |
| 2017-04-19 | 1067.8240 |
| 2017-04-26 | 1102.4950 |
| 2017-05-03 | 1096.3930 |
| 2017-05-10 | 1104.4360 |
| 2017-05-17 | 1103.4730 |
| 2017-05-24 | 1117.9680 |
| 2017-05-31 | 1094.7710 |
| 2017-06-07 | 1089.6730 |
| 2017-06-14 | 1075.2110 |
| 2017-06-21 | 1117.6390 |
| 2017-06-28 | 1113.1060 |
| 2017-07-05 | 1089.8030 |
| 2017-07-12 | 1095.4920 |
| 2017-07-19 | 1115.9470 |
| 2017-07-26 | 1115.8540 |
| 2017-08-02 | 1099.7710 |
| 2017-08-09 | 1119.4130 |
| 2017-08-16 | 1103.7470 |
| 2017-08-23 | 1118.2530 |
| 2017-08-30 | 1120.0660 |
| 2017-09-06 | 1100.9750 |
| 2017-09-13 | 1109.6550 |
| 2017-09-20 | 1151.5990 |
| 2017-09-27 | 1138.7150 |
| 2017-10-04 | 1088.4170 |
| 2017-10-11 | 1098.4620 |
| 2017-10-18 | 1121.2010 |
| 2017-10-25 | 1122.8200 |
| 2017-11-01 | 1117.8190 |
| 2017-11-08 | 1120.3830 |
| 2017-11-15 | 1095.4550 |
| 2017-11-22 | 1110.6090 |
| 2017-11-29 | 1107.7070 |
| 2017-12-06 | 1104.7650 |
| 2017-12-13 | 1104.1230 |
| 2017-12-20 | 1121.6370 |
| 2017-12-27 | 1113.7600 |
| 2018-01-03 | 1124.0500 |