Table Data - Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 4.5489 |
| 1973-01-10 | 4.0351 |
| 1973-01-17 | 4.3921 |
| 1973-01-24 | 4.8397 |
| 1973-01-31 | 4.7543 |
| 1973-02-07 | 4.7194 |
| 1973-02-14 | 4.5746 |
| 1973-02-21 | 4.7467 |
| 1973-02-28 | 4.9325 |
| 1973-03-07 | 5.0176 |
| 1973-03-14 | 4.9299 |
| 1973-03-21 | 5.2295 |
| 1973-03-28 | 5.3392 |
| 1973-04-04 | 4.9870 |
| 1973-04-11 | 5.0244 |
| 1973-04-18 | 5.2403 |
| 1973-04-25 | 5.3885 |
| 1973-05-02 | 5.7346 |
| 1973-05-09 | 5.7109 |
| 1973-05-16 | 5.3453 |
| 1973-05-23 | 5.8260 |
| 1973-05-30 | 5.9186 |
| 1973-06-06 | 5.3909 |
| 1973-06-13 | 5.5790 |
| 1973-06-20 | 5.6022 |
| 1973-06-27 | 6.0701 |
| 1973-07-04 | 6.3511 |
| 1973-07-11 | 6.0736 |
| 1973-07-18 | 6.6207 |
| 1973-07-25 | 7.4234 |
| 1973-08-01 | 7.3482 |
| 1973-08-08 | 6.8934 |
| 1973-08-15 | 6.6836 |
| 1973-08-22 | 7.2015 |
| 1973-08-29 | 7.4969 |
| 1973-09-05 | 7.7867 |
| 1973-09-12 | 6.3456 |
| 1973-09-19 | 6.4714 |
| 1973-09-26 | 7.1893 |
| 1973-10-03 | 6.9865 |
| 1973-10-10 | 6.3826 |
| 1973-10-17 | 6.3576 |
| 1973-10-24 | 6.6679 |
| 1973-10-31 | 6.7218 |
| 1973-11-07 | 6.2983 |
| 1973-11-14 | 6.2898 |
| 1973-11-21 | 6.6468 |
| 1973-11-28 | 6.9031 |
| 1973-12-05 | 6.9064 |
| 1973-12-12 | 6.4130 |
| 1973-12-19 | 6.3365 |
| 1973-12-26 | 6.4522 |
| 1974-01-02 | 5.6664 |
| 1974-01-09 | 5.8019 |
| 1974-01-16 | 5.8604 |
| 1974-01-23 | 6.1784 |
| 1974-01-30 | 7.0689 |
| 1974-02-06 | 6.2071 |
| 1974-02-13 | 6.0886 |
| 1974-02-20 | 6.3248 |
| 1974-02-27 | 6.4074 |
| 1974-03-06 | 6.2369 |
| 1974-03-13 | 6.3660 |
| 1974-03-20 | 6.6760 |
| 1974-03-27 | 7.0499 |
| 1974-04-03 | 6.5169 |
| 1974-04-10 | 6.5763 |
| 1974-04-17 | 6.7012 |
| 1974-04-24 | 7.3368 |
| 1974-05-01 | 7.3870 |
| 1974-05-08 | 7.5950 |
| 1974-05-15 | 7.5878 |
| 1974-05-22 | 7.7899 |
| 1974-05-29 | 8.1499 |
| 1974-06-05 | 7.7307 |
| 1974-06-12 | 7.2391 |
| 1974-06-19 | 7.1904 |
| 1974-06-26 | 7.7425 |
| 1974-07-03 | 7.3559 |
| 1974-07-10 | 7.3013 |
| 1974-07-17 | 7.5783 |
| 1974-07-24 | 7.8697 |
| 1974-07-31 | 7.6312 |
| 1974-08-07 | 7.4629 |
| 1974-08-14 | 7.5860 |
| 1974-08-21 | 7.8037 |
| 1974-08-28 | 8.5255 |
| 1974-09-04 | 7.7462 |
| 1974-09-11 | 7.6267 |
| 1974-09-18 | 7.7614 |
| 1974-09-25 | 8.3064 |
| 1974-10-02 | 7.9307 |
| 1974-10-09 | 9.5939 |
| 1974-10-16 | 9.5041 |
| 1974-10-23 | 9.8464 |
| 1974-10-30 | 10.0139 |
| 1974-11-06 | 8.1480 |
| 1974-11-13 | 7.8302 |
| 1974-11-20 | 8.1356 |
| 1974-11-27 | 8.0862 |
| 1974-12-04 | 7.6307 |
| 1974-12-11 | 7.3481 |
| 1974-12-18 | 7.2649 |
| 1974-12-25 | 7.3221 |
| 1975-01-01 | 8.0782 |
| 1975-01-08 | 6.4720 |
| 1975-01-15 | 7.0702 |
| 1975-01-22 | 6.5628 |
| 1975-01-29 | 7.0481 |
| 1975-02-05 | 6.8235 |
| 1975-02-12 | 6.6011 |
| 1975-02-19 | 6.4621 |
| 1975-02-26 | 6.9084 |
| 1975-03-05 | 7.2946 |
| 1975-03-12 | 6.8205 |
| 1975-03-19 | 6.6932 |
| 1975-03-26 | 6.5512 |
| 1975-04-02 | 6.1617 |
| 1975-04-09 | 6.4439 |
| 1975-04-16 | 6.5671 |
| 1975-04-23 | 6.6375 |
| 1975-04-30 | 6.8916 |
| 1975-05-07 | 6.4355 |
| 1975-05-14 | 6.6514 |
| 1975-05-21 | 6.5676 |
| 1975-05-28 | 6.6752 |
| 1975-06-04 | 6.6545 |
| 1975-06-11 | 6.8091 |
| 1975-06-18 | 6.5512 |
| 1975-06-25 | 7.0305 |
| 1975-07-02 | 6.7498 |
| 1975-07-09 | 6.7728 |
| 1975-07-16 | 6.4966 |
| 1975-07-23 | 6.7756 |
| 1975-07-30 | 6.7516 |
| 1975-08-06 | 6.6936 |
| 1975-08-13 | 6.7146 |
| 1975-08-20 | 6.8181 |
| 1975-08-27 | 6.7378 |
| 1975-09-03 | 6.9315 |
| 1975-09-10 | 6.7754 |
| 1975-09-17 | 6.8769 |
| 1975-09-24 | 7.4327 |
| 1975-10-01 | 7.2295 |
| 1975-10-08 | 6.8449 |
| 1975-10-15 | 7.2511 |
| 1975-10-22 | 7.2503 |
| 1975-10-29 | 7.6740 |
| 1975-11-05 | 6.9297 |
| 1975-11-12 | 6.8194 |
| 1975-11-19 | 6.6885 |
| 1975-11-26 | 7.7761 |
| 1975-12-03 | 7.0234 |
| 1975-12-10 | 7.2048 |
| 1975-12-17 | 7.4987 |
| 1975-12-24 | 7.7964 |
| 1975-12-31 | 8.3072 |
| 1976-01-07 | 6.2935 |
| 1976-01-14 | 6.2124 |
| 1976-01-21 | 6.5260 |
| 1976-01-28 | 7.1908 |
| 1976-02-04 | 6.8173 |
| 1976-02-11 | 7.1518 |
| 1976-02-18 | 7.2813 |
| 1976-02-25 | 7.4366 |
| 1976-03-03 | 7.1486 |
| 1976-03-10 | 7.2220 |
| 1976-03-17 | 6.6465 |
| 1976-03-24 | 7.5255 |
| 1976-03-31 | 6.8291 |
| 1976-04-07 | 6.9671 |
| 1976-04-14 | 6.6985 |
| 1976-04-21 | 6.9308 |
| 1976-04-28 | 7.6164 |
| 1976-05-05 | 6.7913 |
| 1976-05-12 | 7.2002 |
| 1976-05-19 | 7.7375 |
| 1976-05-26 | 7.8392 |
| 1976-06-02 | 7.5366 |
| 1976-06-09 | 7.4794 |
| 1976-06-16 | 7.3386 |
| 1976-06-23 | 8.0624 |
| 1976-06-30 | 9.2911 |
| 1976-07-07 | 7.3021 |
| 1976-07-14 | 6.8832 |
| 1976-07-21 | 7.4641 |
| 1976-07-28 | 7.6131 |
| 1976-08-04 | 6.8053 |
| 1976-08-11 | 6.9759 |
| 1976-08-18 | 6.9790 |
| 1976-08-25 | 7.4396 |
| 1976-09-01 | 7.2046 |
| 1976-09-08 | 6.8306 |
| 1976-09-15 | 7.2454 |
| 1976-09-22 | 7.4619 |
| 1976-09-29 | 7.7752 |
| 1976-10-06 | 7.3612 |
| 1976-10-13 | 7.0894 |
| 1976-10-20 | 7.6774 |
| 1976-10-27 | 7.9825 |
| 1976-11-03 | 7.4031 |
| 1976-11-10 | 7.4230 |
| 1976-11-17 | 7.6705 |
| 1976-11-24 | 8.0830 |
| 1976-12-01 | 8.9998 |
| 1976-12-08 | 7.9088 |
| 1976-12-15 | 8.2818 |
| 1976-12-22 | 8.1937 |
| 1976-12-29 | 8.5630 |
| 1977-01-05 | 7.7593 |
| 1977-01-12 | 8.2916 |
| 1977-01-19 | 8.4591 |
| 1977-01-26 | 8.8225 |
| 1977-02-02 | 9.1916 |
| 1977-02-09 | 8.9816 |
| 1977-02-16 | 9.4003 |
| 1977-02-23 | 9.7654 |
| 1977-03-02 | 9.2924 |
| 1977-03-09 | 9.1734 |
| 1977-03-16 | 9.0463 |
| 1977-03-23 | 9.5800 |
| 1977-03-30 | 9.3100 |
| 1977-04-06 | 8.6330 |
| 1977-04-13 | 8.7394 |
| 1977-04-20 | 8.8743 |
| 1977-04-27 | 10.7354 |
| 1977-05-04 | 9.7313 |
| 1977-05-11 | 10.3926 |
| 1977-05-18 | 9.9809 |
| 1977-05-25 | 10.7263 |
| 1977-06-01 | 10.1812 |
| 1977-06-08 | 9.3515 |
| 1977-06-15 | 9.3843 |
| 1977-06-22 | 10.4257 |
| 1977-06-29 | 10.8448 |
| 1977-07-06 | 9.0278 |
| 1977-07-13 | 9.5652 |
| 1977-07-20 | 9.6409 |
| 1977-07-27 | 10.7647 |
| 1977-08-03 | 10.3554 |
| 1977-08-10 | 10.2402 |
| 1977-08-17 | 10.4024 |
| 1977-08-24 | 11.0218 |
| 1977-08-31 | 10.8878 |
| 1977-09-07 | 9.5916 |
| 1977-09-14 | 9.9555 |
| 1977-09-21 | 9.9406 |
| 1977-09-28 | 11.1079 |
| 1977-10-05 | 9.7389 |
| 1977-10-12 | 9.4214 |
| 1977-10-19 | 10.3256 |
| 1977-10-26 | 11.7824 |
| 1977-11-02 | 10.7171 |
| 1977-11-09 | 10.9795 |
| 1977-11-16 | 10.6857 |
| 1977-11-23 | 11.3041 |
| 1977-11-30 | 11.1376 |
| 1977-12-07 | 11.0746 |
| 1977-12-14 | 11.1022 |
| 1977-12-21 | 11.0367 |
| 1977-12-28 | 11.5967 |
| 1978-01-04 | 11.9947 |
| 1978-01-11 | 11.2900 |
| 1978-01-18 | 11.7693 |
| 1978-01-25 | 11.9790 |
| 1978-02-01 | 12.1160 |
| 1978-02-08 | 12.7646 |
| 1978-02-15 | 12.3293 |
| 1978-02-22 | 13.2794 |
| 1978-03-01 | 13.1307 |
| 1978-03-08 | 12.4320 |
| 1978-03-15 | 12.3383 |
| 1978-03-22 | 13.3812 |
| 1978-03-29 | 14.3169 |
| 1978-04-05 | 12.6434 |
| 1978-04-12 | 12.8294 |
| 1978-04-19 | 12.7139 |
| 1978-04-26 | 14.1703 |
| 1978-05-03 | 14.5385 |
| 1978-05-10 | 14.9578 |
| 1978-05-17 | 14.9782 |
| 1978-05-24 | 15.9674 |
| 1978-05-31 | 15.4313 |
| 1978-06-07 | 14.6902 |
| 1978-06-14 | 14.3384 |
| 1978-06-21 | 14.3124 |
| 1978-06-28 | 15.9960 |
| 1978-07-05 | 13.9374 |
| 1978-07-12 | 13.9888 |
| 1978-07-19 | 15.1190 |
| 1978-07-26 | 15.2153 |
| 1978-08-02 | 14.5854 |
| 1978-08-09 | 14.0735 |
| 1978-08-16 | 14.4336 |
| 1978-08-23 | 14.9686 |
| 1978-08-30 | 14.9650 |
| 1978-09-06 | 13.9979 |
| 1978-09-13 | 14.0419 |
| 1978-09-20 | 14.8837 |
| 1978-09-27 | 15.5268 |
| 1978-10-04 | 13.8616 |
| 1978-10-11 | 14.7479 |
| 1978-10-18 | 15.2618 |
| 1978-10-25 | 16.9069 |
| 1978-11-01 | 16.3210 |
| 1978-11-08 | 15.0385 |
| 1978-11-15 | 15.0367 |
| 1978-11-22 | 13.1161 |
| 1978-11-29 | 14.9652 |
| 1978-12-06 | 14.9809 |
| 1978-12-13 | 15.8961 |
| 1978-12-20 | 13.2823 |
| 1978-12-27 | 12.2371 |
| 1979-01-03 | 105.9379 |
| 1979-01-10 | 105.0412 |
| 1979-01-17 | 108.3115 |
| 1979-01-24 | 111.2669 |
| 1979-01-31 | 112.9462 |
| 1979-02-07 | 113.7835 |
| 1979-02-14 | 112.7472 |
| 1979-02-21 | 108.7776 |
| 1979-02-28 | 112.0432 |
| 1979-03-07 | 113.4736 |
| 1979-03-14 | 119.6326 |
| 1979-03-21 | 118.4743 |
| 1979-03-28 | 115.5917 |
| 1979-04-04 | 114.8442 |
| 1979-04-11 | 117.0165 |
| 1979-04-18 | 122.6405 |
| 1979-04-25 | 119.5029 |
| 1979-05-02 | 120.4306 |
| 1979-05-09 | 123.4592 |
| 1979-05-16 | 123.5520 |
| 1979-05-23 | 125.8976 |
| 1979-05-30 | 129.6745 |
| 1979-06-06 | 127.7435 |
| 1979-06-13 | 126.7259 |
| 1979-06-20 | 129.9558 |
| 1979-06-27 | 136.1275 |
| 1979-07-04 | 133.0890 |
| 1979-07-11 | 132.4140 |
| 1979-07-18 | 135.3795 |
| 1979-07-25 | 137.6251 |
| 1979-08-01 | 137.5157 |
| 1979-08-08 | 137.7269 |
| 1979-08-15 | 138.7841 |
| 1979-08-22 | 141.0191 |
| 1979-08-29 | 142.6100 |
| 1979-09-05 | 142.5498 |
| 1979-09-12 | 139.3724 |
| 1979-09-19 | 143.4479 |
| 1979-09-26 | 144.5545 |
| 1979-10-03 | 138.4241 |
| 1979-10-10 | 142.7492 |
| 1979-10-17 | 139.6730 |
| 1979-10-24 | 139.2955 |
| 1979-10-31 | 137.3110 |
| 1979-11-07 | 131.6929 |
| 1979-11-14 | 136.6460 |
| 1979-11-21 | 135.6837 |
| 1979-11-28 | 138.1503 |
| 1979-12-05 | 135.8300 |
| 1979-12-12 | 136.5105 |
| 1979-12-19 | 137.1412 |
| 1979-12-26 | 142.0269 |
| 1980-01-02 | 145.4376 |
| 1980-01-09 | 139.7329 |
| 1980-01-16 | 137.0674 |
| 1980-01-23 | 143.2833 |
| 1980-01-30 | 143.0362 |
| 1980-02-06 | 142.6435 |
| 1980-02-13 | 146.2844 |
| 1980-02-20 | 148.9784 |
| 1980-02-27 | 143.4420 |
| 1980-03-05 | 139.7339 |
| 1980-03-12 | 137.7858 |
| 1980-03-19 | 135.8241 |
| 1980-03-26 | 142.1635 |
| 1980-04-02 | 135.4252 |
| 1980-04-09 | 138.0473 |
| 1980-04-16 | 139.1212 |
| 1980-04-23 | 137.5872 |
| 1980-04-30 | 140.3701 |
| 1980-05-07 | 140.3141 |
| 1980-05-14 | 146.8163 |
| 1980-05-21 | 147.6891 |
| 1980-05-28 | 156.1684 |
| 1980-06-04 | 148.7773 |
| 1980-06-11 | 150.9622 |
| 1980-06-18 | 149.8306 |
| 1980-06-25 | 151.5494 |
| 1980-07-02 | 151.1306 |
| 1980-07-09 | 152.6307 |
| 1980-07-16 | 154.2014 |
| 1980-07-23 | 157.0048 |
| 1980-07-30 | 160.0477 |
| 1980-08-06 | 159.6034 |
| 1980-08-13 | 162.6711 |
| 1980-08-20 | 162.8398 |
| 1980-08-27 | 163.6842 |
| 1980-09-03 | 160.1660 |
| 1980-09-10 | 160.5632 |
| 1980-09-17 | 159.6015 |
| 1980-09-24 | 162.9948 |
| 1980-10-01 | 165.6097 |
| 1980-10-08 | 161.1699 |
| 1980-10-15 | 156.9648 |
| 1980-10-22 | 162.8821 |
| 1980-10-29 | 164.0211 |
| 1980-11-05 | 163.0604 |
| 1980-11-12 | 159.6553 |
| 1980-11-19 | 162.8964 |
| 1980-11-26 | 163.5716 |
| 1980-12-03 | 157.3962 |
| 1980-12-10 | 161.8987 |
| 1980-12-17 | 164.8822 |
| 1980-12-24 | 162.2296 |
| 1980-12-31 | 155.1851 |
| 1981-01-07 | 161.3542 |
| 1981-01-14 | 165.1247 |
| 1981-01-21 | 158.4750 |
| 1981-01-28 | 157.9274 |
| 1981-02-04 | 157.2260 |
| 1981-02-11 | 157.7448 |
| 1981-02-18 | 157.3250 |
| 1981-02-25 | 163.6657 |
| 1981-03-04 | 161.2377 |
| 1981-03-11 | 159.9682 |
| 1981-03-18 | 164.2938 |
| 1981-03-25 | 165.9291 |
| 1981-04-01 | 169.9148 |
| 1981-04-08 | 168.5517 |
| 1981-04-15 | 164.4888 |
| 1981-04-22 | 171.7308 |
| 1981-04-29 | 174.5910 |
| 1981-05-06 | 168.0900 |
| 1981-05-13 | 164.3046 |
| 1981-05-20 | 166.2445 |
| 1981-05-27 | 162.2673 |
| 1981-06-03 | 165.7192 |
| 1981-06-10 | 171.3699 |
| 1981-06-17 | 176.8605 |
| 1981-06-24 | 170.3136 |
| 1981-07-01 | 172.0667 |
| 1981-07-08 | 173.3021 |
| 1981-07-15 | 170.0180 |
| 1981-07-22 | 169.6636 |
| 1981-07-29 | 164.7810 |
| 1981-08-05 | 169.0330 |
| 1981-08-12 | 167.5529 |
| 1981-08-19 | 172.1120 |
| 1981-08-26 | 171.3883 |
| 1981-09-02 | 174.4394 |
| 1981-09-09 | 177.2255 |
| 1981-09-16 | 178.8255 |
| 1981-09-23 | 174.1448 |
| 1981-09-30 | 178.9686 |
| 1981-10-07 | 173.1532 |
| 1981-10-14 | 180.9229 |
| 1981-10-21 | 184.4276 |
| 1981-10-28 | 179.3561 |
| 1981-11-04 | 182.5149 |
| 1981-11-11 | 190.0698 |
| 1981-11-18 | 187.4032 |
| 1981-11-25 | 187.9807 |
| 1981-12-02 | 190.9950 |
| 1981-12-09 | 192.5841 |
| 1981-12-16 | 190.3741 |
| 1981-12-23 | 193.1770 |
| 1981-12-30 | 192.6004 |
| 1982-01-06 | 190.9301 |
| 1982-01-13 | 192.0422 |
| 1982-01-20 | 196.1498 |
| 1982-01-27 | 194.6352 |
| 1982-02-03 | 202.3027 |
| 1982-02-10 | 200.1320 |
| 1982-02-17 | 199.3085 |
| 1982-02-24 | 192.5403 |
| 1982-03-03 | 202.9485 |
| 1982-03-10 | 205.5981 |
| 1982-03-17 | 203.2029 |
| 1982-03-24 | 198.8474 |
| 1982-03-31 | 201.6824 |
| 1982-04-07 | 203.5002 |
| 1982-04-14 | 203.8190 |
| 1982-04-21 | 201.8113 |
| 1982-04-28 | 196.9335 |
| 1982-05-05 | 206.0471 |
| 1982-05-12 | 208.6601 |
| 1982-05-19 | 202.7657 |
| 1982-05-26 | 203.7221 |
| 1982-06-02 | 205.3321 |
| 1982-06-09 | 206.4523 |
| 1982-06-16 | 203.0853 |
| 1982-06-23 | 197.8939 |
| 1982-06-30 | 193.0008 |
| 1982-07-07 | 197.8329 |
| 1982-07-14 | 200.1564 |
| 1982-07-21 | 199.0956 |
| 1982-07-28 | 203.4142 |
| 1982-08-04 | 203.1505 |
| 1982-08-11 | 206.3413 |
| 1982-08-18 | 205.7493 |
| 1982-08-25 | 206.0821 |
| 1982-09-01 | 202.3906 |
| 1982-09-08 | 206.7886 |
| 1982-09-15 | 209.2101 |
| 1982-09-22 | 204.6197 |
| 1982-09-29 | 206.2626 |
| 1982-10-06 | 210.1687 |
| 1982-10-13 | 214.9296 |
| 1982-10-20 | 211.5059 |
| 1982-10-27 | 209.3386 |
| 1982-11-03 | 211.5029 |
| 1982-11-10 | 212.4927 |
| 1982-11-17 | 209.1349 |
| 1982-11-24 | 205.8020 |
| 1982-12-01 | 208.4280 |
| 1982-12-08 | 212.5241 |
| 1982-12-15 | 212.3091 |
| 1982-12-22 | 211.1270 |
| 1982-12-29 | 217.2529 |
| 1983-01-05 | 219.0542 |
| 1983-01-12 | 221.6100 |
| 1983-01-19 | 220.7314 |
| 1983-01-26 | 220.2500 |
| 1983-02-02 | 216.9739 |
| 1983-02-09 | 212.4393 |
| 1983-02-16 | 211.7582 |
| 1983-02-23 | 213.5435 |
| 1983-03-02 | 221.9339 |
| 1983-03-09 | 218.6590 |
| 1983-03-16 | 223.3467 |
| 1983-03-23 | 212.8450 |
| 1983-03-30 | 212.0548 |
| 1983-04-06 | 226.1283 |
| 1983-04-13 | 214.0091 |
| 1983-04-20 | 214.6864 |
| 1983-04-27 | 214.2392 |
| 1983-05-04 | 218.7032 |
| 1983-05-11 | 219.2069 |
| 1983-05-18 | 222.1433 |
| 1983-05-25 | 218.1346 |
| 1983-06-01 | 221.4980 |
| 1983-06-08 | 218.2244 |
| 1983-06-15 | 217.1134 |
| 1983-06-22 | 218.9982 |
| 1983-06-29 | 221.8765 |
| 1983-07-06 | 229.2691 |
| 1983-07-13 | 224.2209 |
| 1983-07-20 | 223.9744 |
| 1983-07-27 | 221.9277 |
| 1983-08-03 | 223.0930 |
| 1983-08-10 | 222.1553 |
| 1983-08-17 | 218.3150 |
| 1983-08-24 | 220.3647 |
| 1983-08-31 | 222.3037 |
| 1983-09-07 | 218.9029 |
| 1983-09-14 | 216.9916 |
| 1983-09-21 | 220.0117 |
| 1983-09-28 | 218.3701 |
| 1983-10-05 | 229.8345 |
| 1983-10-12 | 229.3796 |
| 1983-10-19 | 228.7793 |
| 1983-10-26 | 229.2248 |
| 1983-11-02 | 229.5352 |
| 1983-11-09 | 222.9864 |
| 1983-11-16 | 221.3365 |
| 1983-11-23 | 222.1338 |
| 1983-11-30 | 219.3149 |
| 1983-12-07 | 223.1385 |
| 1983-12-14 | 219.0888 |
| 1983-12-21 | 217.2648 |
| 1983-12-28 | 215.1174 |
| 1984-01-04 | 224.8108 |
| 1984-01-11 | 223.9235 |
| 1984-01-18 | 231.3684 |
| 1984-01-25 | 230.0297 |
| 1984-02-01 | 233.8508 |
| 1984-02-08 | 231.8298 |
| 1984-02-15 | 231.0264 |
| 1984-02-22 | 230.3119 |
| 1984-02-29 | 229.4945 |
| 1984-03-07 | 228.1061 |
| 1984-03-14 | 232.1282 |
| 1984-03-21 | 229.4498 |
| 1984-03-28 | 232.1429 |
| 1984-04-04 | 232.2340 |
| 1984-04-11 | 234.0389 |
| 1984-04-18 | 231.4833 |
| 1984-04-25 | 235.9178 |
| 1984-05-02 | 232.5116 |
| 1984-05-09 | 240.6387 |
| 1984-05-16 | 231.9689 |
| 1984-05-23 | 238.1266 |
| 1984-05-30 | 234.2927 |
| 1984-06-06 | 241.7710 |
| 1984-06-13 | 234.2191 |
| 1984-06-20 | 244.1006 |
| 1984-06-27 | 234.2306 |
| 1984-07-04 | 232.9064 |
| 1984-07-11 | 232.3168 |
| 1984-07-18 | 237.1531 |
| 1984-07-25 | 235.3312 |
| 1984-08-01 | 244.3770 |
| 1984-08-08 | 243.4864 |
| 1984-08-15 | 246.8787 |
| 1984-08-22 | 244.8708 |
| 1984-08-29 | 247.8293 |
| 1984-09-05 | 247.9354 |
| 1984-09-12 | 253.8076 |
| 1984-09-19 | 248.1411 |
| 1984-09-26 | 249.0634 |
| 1984-10-03 | 241.0552 |
| 1984-10-10 | 242.4306 |
| 1984-10-17 | 236.6407 |
| 1984-10-24 | 242.4517 |
| 1984-10-31 | 253.6207 |
| 1984-11-07 | 255.9821 |
| 1984-11-14 | 250.2784 |
| 1984-11-21 | 257.6545 |
| 1984-11-28 | 247.2671 |
| 1984-12-05 | 250.2309 |
| 1984-12-12 | 245.4948 |
| 1984-12-19 | 249.1523 |
| 1984-12-26 | 247.8223 |
| 1985-01-02 | 250.7058 |
| 1985-01-09 | 241.8111 |
| 1985-01-16 | 244.4278 |
| 1985-01-23 | 240.4422 |
| 1985-01-30 | 244.3653 |
| 1985-02-06 | 240.1567 |
| 1985-02-13 | 242.9185 |
| 1985-02-20 | 243.6967 |
| 1985-02-27 | 247.0385 |
| 1985-03-06 | 243.5340 |
| 1985-03-13 | 249.6267 |
| 1985-03-20 | 242.5283 |
| 1985-03-27 | 243.9695 |
| 1985-04-03 | 224.4361 |
| 1985-04-10 | 223.1904 |
| 1985-04-17 | 224.9331 |
| 1985-04-24 | 222.7043 |
| 1985-05-01 | 227.3991 |
| 1985-05-08 | 230.2882 |
| 1985-05-15 | 233.8368 |
| 1985-05-22 | 237.6185 |
| 1985-05-29 | 229.5275 |
| 1985-06-05 | 240.8602 |
| 1985-06-12 | 234.7811 |
| 1985-06-19 | 241.8025 |
| 1985-06-26 | 236.5084 |
| 1985-07-03 | 248.0620 |
| 1985-07-10 | 241.7144 |
| 1985-07-17 | 245.7529 |
| 1985-07-24 | 240.4663 |
| 1985-07-31 | 247.5755 |
| 1985-08-07 | 238.4409 |
| 1985-08-14 | 245.1438 |
| 1985-08-21 | 242.0456 |
| 1985-08-28 | 246.1191 |
| 1985-09-04 | 245.1017 |
| 1985-09-11 | 245.8635 |
| 1985-09-18 | 242.4723 |
| 1985-09-25 | 248.3719 |
| 1985-10-02 | 241.2145 |
| 1985-10-09 | 242.6610 |
| 1985-10-16 | 236.4514 |
| 1985-10-23 | 236.6031 |
| 1985-10-30 | 234.3619 |
| 1985-11-06 | 256.4794 |
| 1985-11-13 | 251.6077 |
| 1985-11-20 | 262.3915 |
| 1985-11-27 | 268.8971 |
| 1985-12-04 | 274.5678 |
| 1985-12-11 | 268.3417 |
| 1985-12-18 | 279.4652 |
| 1985-12-25 | 276.1067 |
| 1986-01-01 | 277.2194 |
| 1986-01-08 | 275.5923 |
| 1986-01-15 | 279.4025 |
| 1986-01-22 | 269.6696 |
| 1986-01-29 | 269.6820 |
| 1986-02-05 | 266.5052 |
| 1986-02-12 | 269.1645 |
| 1986-02-19 | 268.2599 |
| 1986-02-26 | 274.1213 |
| 1986-03-05 | 276.3712 |
| 1986-03-12 | 283.4628 |
| 1986-03-19 | 276.3109 |
| 1986-03-26 | 281.3155 |
| 1986-04-02 | 272.2122 |
| 1986-04-09 | 280.2110 |
| 1986-04-16 | 276.1020 |
| 1986-04-23 | 281.6331 |
| 1986-04-30 | 278.1667 |
| 1986-05-07 | 278.2540 |
| 1986-05-14 | 274.8924 |
| 1986-05-21 | 279.3302 |
| 1986-05-28 | 272.3753 |
| 1986-06-04 | 274.6453 |
| 1986-06-11 | 271.7036 |
| 1986-06-18 | 274.4126 |
| 1986-06-25 | 272.3763 |
| 1986-07-02 | 279.8167 |
| 1986-07-09 | 279.5782 |
| 1986-07-16 | 284.2065 |
| 1986-07-23 | 280.9818 |
| 1986-07-30 | 285.0186 |
| 1986-08-06 | 285.9716 |
| 1986-08-13 | 287.3062 |
| 1986-08-20 | 282.6653 |
| 1986-08-27 | 287.7800 |
| 1986-09-03 | 293.2758 |
| 1986-09-10 | 294.5628 |
| 1986-09-17 | 291.7811 |
| 1986-09-24 | 285.5057 |
| 1986-10-01 | 289.8072 |
| 1986-10-08 | 286.1467 |
| 1986-10-15 | 279.9417 |
| 1986-10-22 | 283.7552 |
| 1986-10-29 | 276.0579 |
| 1986-11-05 | 283.5754 |
| 1986-11-12 | 288.7655 |
| 1986-11-19 | 298.1415 |
| 1986-11-26 | 296.5426 |
| 1986-12-03 | 297.2176 |
| 1986-12-10 | 300.6248 |
| 1986-12-17 | 306.0320 |
| 1986-12-24 | 303.0868 |
| 1986-12-31 | 308.7366 |
| 1987-01-07 | 319.0318 |
| 1987-01-14 | 316.4371 |
| 1987-01-21 | 306.7189 |
| 1987-01-28 | 313.6549 |
| 1987-02-04 | 304.2438 |
| 1987-02-11 | 312.3721 |
| 1987-02-18 | 304.8258 |
| 1987-02-25 | 308.4042 |
| 1987-03-04 | 300.4200 |
| 1987-03-11 | 303.0835 |
| 1987-03-18 | 298.4586 |
| 1987-03-25 | 299.3280 |
| 1987-04-01 | 300.5558 |
| 1987-04-08 | 311.0162 |
| 1987-04-15 | 297.8779 |
| 1987-04-22 | 306.8672 |
| 1987-04-29 | 301.8778 |
| 1987-05-06 | 310.1153 |
| 1987-05-13 | 311.3132 |
| 1987-05-20 | 310.8963 |
| 1987-05-27 | 317.5996 |
| 1987-06-03 | 310.7030 |
| 1987-06-10 | 310.1725 |
| 1987-06-17 | 308.8527 |
| 1987-06-24 | 305.9064 |
| 1987-07-01 | 303.2217 |
| 1987-07-08 | 306.9950 |
| 1987-07-15 | 305.8617 |
| 1987-07-22 | 308.2515 |
| 1987-07-29 | 306.5730 |
| 1987-08-05 | 308.8068 |
| 1987-08-12 | 313.5375 |
| 1987-08-19 | 312.5884 |
| 1987-08-26 | 325.4799 |
| 1987-09-02 | 307.0149 |
| 1987-09-09 | 321.4915 |
| 1987-09-16 | 316.1372 |
| 1987-09-23 | 319.5381 |
| 1987-09-30 | 312.6219 |
| 1987-10-07 | 313.6970 |
| 1987-10-14 | 312.8778 |
| 1987-10-21 | 323.3176 |
| 1987-10-28 | 326.0453 |
| 1987-11-04 | 316.1449 |
| 1987-11-11 | 319.5877 |
| 1987-11-18 | 313.6567 |
| 1987-11-25 | 312.6815 |
| 1987-12-02 | 315.9050 |
| 1987-12-09 | 310.9432 |
| 1987-12-16 | 312.8965 |
| 1987-12-23 | 309.2213 |
| 1987-12-30 | 324.1462 |
| 1988-01-06 | 313.0357 |
| 1988-01-13 | 314.2360 |
| 1988-01-20 | 318.3567 |
| 1988-01-27 | 325.7184 |
| 1988-02-03 | 320.8736 |
| 1988-02-10 | 322.7875 |
| 1988-02-17 | 320.1397 |
| 1988-02-24 | 324.3073 |
| 1988-03-02 | 324.8107 |
| 1988-03-09 | 333.1245 |
| 1988-03-16 | 332.9762 |
| 1988-03-23 | 336.5585 |
| 1988-03-30 | 336.7918 |
| 1988-04-06 | 344.6499 |
| 1988-04-13 | 335.4587 |
| 1988-04-20 | 345.9571 |
| 1988-04-27 | 336.8074 |
| 1988-05-04 | 347.6124 |
| 1988-05-11 | 346.0753 |
| 1988-05-18 | 344.6982 |
| 1988-05-25 | 336.5576 |
| 1988-06-01 | 347.3168 |
| 1988-06-08 | 343.0951 |
| 1988-06-15 | 345.2186 |
| 1988-06-22 | 339.3684 |
| 1988-06-29 | 349.6490 |
| 1988-07-06 | 341.2438 |
| 1988-07-13 | 347.8602 |
| 1988-07-20 | 347.5917 |
| 1988-07-27 | 350.2921 |
| 1988-08-03 | 339.6666 |
| 1988-08-10 | 348.1576 |
| 1988-08-17 | 339.8704 |
| 1988-08-24 | 340.5247 |
| 1988-08-31 | 337.5250 |
| 1988-09-07 | 342.0002 |
| 1988-09-14 | 334.5584 |
| 1988-09-21 | 351.3298 |
| 1988-09-28 | 343.3025 |
| 1988-10-05 | 342.3672 |
| 1988-10-12 | 340.9979 |
| 1988-10-19 | 343.4069 |
| 1988-10-26 | 340.7611 |
| 1988-11-02 | 342.3137 |
| 1988-11-09 | 336.5343 |
| 1988-11-16 | 340.0745 |
| 1988-11-23 | 342.7595 |
| 1988-11-30 | 343.4201 |
| 1988-12-07 | 340.6444 |
| 1988-12-14 | 341.1310 |
| 1988-12-21 | 344.4916 |
| 1988-12-28 | 348.6282 |
| 1989-01-04 | 340.8192 |
| 1989-01-11 | 348.3215 |
| 1989-01-18 | 345.2154 |
| 1989-01-25 | 350.2609 |
| 1989-02-01 | 345.9776 |
| 1989-02-08 | 348.4037 |
| 1989-02-15 | 341.8066 |
| 1989-02-22 | 348.0598 |
| 1989-03-01 | 344.3334 |
| 1989-03-08 | 344.1069 |
| 1989-03-15 | 337.7051 |
| 1989-03-22 | 351.3935 |
| 1989-03-29 | 345.7501 |
| 1989-04-05 | 337.0797 |
| 1989-04-12 | 339.4597 |
| 1989-04-19 | 342.9610 |
| 1989-04-26 | 343.3124 |
| 1989-05-03 | 356.4825 |
| 1989-05-10 | 354.3122 |
| 1989-05-17 | 369.5450 |
| 1989-05-24 | 365.3955 |
| 1989-05-31 | 365.9537 |
| 1989-06-07 | 358.2368 |
| 1989-06-14 | 360.2050 |
| 1989-06-21 | 359.4161 |
| 1989-06-28 | 364.9716 |
| 1989-07-05 | 358.1438 |
| 1989-07-12 | 373.7573 |
| 1989-07-19 | 359.2818 |
| 1989-07-26 | 372.5090 |
| 1989-08-02 | 366.1754 |
| 1989-08-09 | 373.2895 |
| 1989-08-16 | 368.4941 |
| 1989-08-23 | 376.9866 |
| 1989-08-30 | 365.2135 |
| 1989-09-06 | 367.5128 |
| 1989-09-13 | 365.4273 |
| 1989-09-20 | 370.9805 |
| 1989-09-27 | 366.6872 |
| 1989-10-04 | 369.5969 |
| 1989-10-11 | 367.9580 |
| 1989-10-18 | 367.9107 |
| 1989-10-25 | 366.6911 |
| 1989-11-01 | 390.6843 |
| 1989-11-08 | 369.5346 |
| 1989-11-15 | 374.4417 |
| 1989-11-22 | 373.5069 |
| 1989-11-29 | 380.8062 |
| 1989-12-06 | 380.7043 |
| 1989-12-13 | 387.8453 |
| 1989-12-20 | 373.3655 |
| 1989-12-27 | 385.0290 |
| 1990-01-03 | 371.9227 |
| 1990-01-10 | 378.2085 |
| 1990-01-17 | 375.3545 |
| 1990-01-24 | 379.3492 |
| 1990-01-31 | 375.8744 |
| 1990-02-07 | 375.7784 |
| 1990-02-14 | 371.1497 |
| 1990-02-21 | 377.2956 |
| 1990-02-28 | 370.5652 |
| 1990-03-07 | 379.1958 |
| 1990-03-14 | 379.7295 |
| 1990-03-21 | 383.7554 |
| 1990-03-28 | 380.7699 |
| 1990-04-04 | 376.8555 |
| 1990-04-11 | 378.5016 |
| 1990-04-18 | 391.1156 |
| 1990-04-25 | 379.1044 |
| 1990-05-02 | 383.2642 |
| 1990-05-09 | 377.7636 |
| 1990-05-16 | 377.5573 |
| 1990-05-23 | 376.3016 |
| 1990-05-30 | 372.8169 |
| 1990-06-06 | 376.2962 |
| 1990-06-13 | 383.3703 |
| 1990-06-20 | 378.8675 |
| 1990-06-27 | 381.2377 |
| 1990-07-04 | 366.1641 |
| 1990-07-11 | 376.7773 |
| 1990-07-18 | 374.7743 |
| 1990-07-25 | 381.6691 |
| 1990-08-01 | 377.9623 |
| 1990-08-08 | 387.2144 |
| 1990-08-15 | 391.1573 |
| 1990-08-22 | 395.0451 |
| 1990-08-29 | 383.7856 |
| 1990-09-05 | 390.2692 |
| 1990-09-12 | 381.3482 |
| 1990-09-19 | 378.5746 |
| 1990-09-26 | 363.1029 |
| 1990-10-03 | 367.8304 |
| 1990-10-10 | 361.5186 |
| 1990-10-17 | 362.4976 |
| 1990-10-24 | 367.6919 |
| 1990-10-31 | 369.7034 |
| 1990-11-07 | 362.6585 |
| 1990-11-14 | 374.0165 |
| 1990-11-21 | 370.2077 |
| 1990-11-28 | 370.0380 |
| 1990-12-05 | 357.8165 |
| 1990-12-12 | 364.0106 |
| 1990-12-19 | 353.0695 |
| 1990-12-26 | 356.5971 |
| 1991-01-02 | 346.1400 |
| 1991-01-09 | 344.3156 |
| 1991-01-16 | 340.7270 |
| 1991-01-23 | 354.6418 |
| 1991-01-30 | 344.8249 |
| 1991-02-06 | 353.7405 |
| 1991-02-13 | 344.3031 |
| 1991-02-20 | 349.0220 |
| 1991-02-27 | 341.8424 |
| 1991-03-06 | 347.7875 |
| 1991-03-13 | 338.9646 |
| 1991-03-20 | 343.4664 |
| 1991-03-27 | 335.8324 |
| 1991-04-03 | 343.4393 |
| 1991-04-10 | 331.2642 |
| 1991-04-17 | 335.5045 |
| 1991-04-24 | 323.6180 |
| 1991-05-01 | 343.0902 |
| 1991-05-08 | 324.0612 |
| 1991-05-15 | 330.9372 |
| 1991-05-22 | 323.4360 |
| 1991-05-29 | 336.8371 |
| 1991-06-05 | 328.0044 |
| 1991-06-12 | 328.4263 |
| 1991-06-19 | 327.4218 |
| 1991-06-26 | 335.3428 |
| 1991-07-03 | 322.7992 |
| 1991-07-10 | 330.7821 |
| 1991-07-17 | 318.7776 |
| 1991-07-24 | 322.2455 |
| 1991-07-31 | 332.7739 |
| 1991-08-07 | 332.0367 |
| 1991-08-14 | 319.5469 |
| 1991-08-21 | 329.3784 |
| 1991-08-28 | 322.8591 |
| 1991-09-04 | 330.7903 |
| 1991-09-11 | 322.1607 |
| 1991-09-18 | 336.8671 |
| 1991-09-25 | 327.3442 |
| 1991-10-02 | 336.1438 |
| 1991-10-09 | 323.9198 |
| 1991-10-16 | 337.7878 |
| 1991-10-23 | 327.3652 |
| 1991-10-30 | 335.9036 |
| 1991-11-06 | 333.4046 |
| 1991-11-13 | 340.7672 |
| 1991-11-20 | 332.0440 |
| 1991-11-27 | 325.6517 |
| 1991-12-04 | 321.7469 |
| 1991-12-11 | 328.2447 |
| 1991-12-18 | 328.7448 |
| 1991-12-25 | 332.8922 |
| 1992-01-01 | 323.4162 |
| 1992-01-08 | 339.0941 |
| 1992-01-15 | 340.0768 |
| 1992-01-22 | 347.6248 |
| 1992-01-29 | 337.7284 |
| 1992-02-05 | 339.9086 |
| 1992-02-12 | 339.0301 |
| 1992-02-19 | 346.3479 |
| 1992-02-26 | 334.7147 |
| 1992-03-04 | 341.3984 |
| 1992-03-11 | 335.8220 |
| 1992-03-18 | 343.8537 |
| 1992-03-25 | 334.2954 |
| 1992-04-01 | 337.9331 |
| 1992-04-08 | 332.2541 |
| 1992-04-15 | 339.3892 |
| 1992-04-22 | 336.6879 |
| 1992-04-29 | 340.1188 |
| 1992-05-06 | 331.4718 |
| 1992-05-13 | 337.9518 |
| 1992-05-20 | 334.4775 |
| 1992-05-27 | 341.6374 |
| 1992-06-03 | 333.4492 |
| 1992-06-10 | 343.1387 |
| 1992-06-17 | 335.5580 |
| 1992-06-24 | 335.1430 |
| 1992-07-01 | 335.2005 |
| 1992-07-08 | 327.1172 |
| 1992-07-15 | 320.6016 |
| 1992-07-22 | 334.2851 |
| 1992-07-29 | 323.7347 |
| 1992-08-05 | 337.3193 |
| 1992-08-12 | 332.5416 |
| 1992-08-19 | 337.2257 |
| 1992-08-26 | 336.7972 |
| 1992-09-02 | 345.7895 |
| 1992-09-09 | 334.1584 |
| 1992-09-16 | 342.1756 |
| 1992-09-23 | 333.0376 |
| 1992-09-30 | 340.1830 |
| 1992-10-07 | 330.5006 |
| 1992-10-14 | 343.1564 |
| 1992-10-21 | 334.2560 |
| 1992-10-28 | 336.9100 |
| 1992-11-04 | 335.6235 |
| 1992-11-11 | 347.4220 |
| 1992-11-18 | 340.6035 |
| 1992-11-25 | 342.3148 |
| 1992-12-02 | 342.2811 |
| 1992-12-09 | 354.0080 |
| 1992-12-16 | 342.6244 |
| 1992-12-23 | 343.5972 |
| 1992-12-30 | 344.9389 |
| 1993-01-06 | 348.8566 |
| 1993-01-13 | 334.6442 |
| 1993-01-20 | 346.1050 |
| 1993-01-27 | 338.6242 |
| 1993-02-03 | 352.0024 |
| 1993-02-10 | 342.5138 |
| 1993-02-17 | 343.6394 |
| 1993-02-24 | 339.4414 |
| 1993-03-03 | 340.9187 |
| 1993-03-10 | 339.5441 |
| 1993-03-17 | 346.4692 |
| 1993-03-24 | 343.0677 |
| 1993-03-31 | 351.4307 |
| 1993-04-07 | 347.3930 |
| 1993-04-14 | 346.9794 |
| 1993-04-21 | 349.9165 |
| 1993-04-28 | 348.4160 |
| 1993-05-05 | 342.8732 |
| 1993-05-12 | 355.1803 |
| 1993-05-19 | 356.6360 |
| 1993-05-26 | 359.3733 |
| 1993-06-02 | 357.7764 |
| 1993-06-09 | 364.5217 |
| 1993-06-16 | 369.7095 |
| 1993-06-23 | 371.0733 |
| 1993-06-30 | 360.6672 |
| 1993-07-07 | 382.7473 |
| 1993-07-14 | 379.4385 |
| 1993-07-21 | 391.4991 |
| 1993-07-28 | 380.4879 |
| 1993-08-04 | 383.9716 |
| 1993-08-11 | 385.9683 |
| 1993-08-18 | 392.4027 |
| 1993-08-25 | 379.8903 |
| 1993-09-01 | 389.6108 |
| 1993-09-08 | 385.5801 |
| 1993-09-15 | 385.5576 |
| 1993-09-22 | 396.0478 |
| 1993-09-29 | 403.1603 |
| 1993-10-06 | 386.3882 |
| 1993-10-13 | 398.7875 |
| 1993-10-20 | 390.8998 |
| 1993-10-27 | 391.2880 |
| 1993-11-03 | 379.8944 |
| 1993-11-10 | 393.8993 |
| 1993-11-17 | 383.1527 |
| 1993-11-24 | 400.8813 |
| 1993-12-01 | 393.3922 |
| 1993-12-08 | 395.3477 |
| 1993-12-15 | 386.8045 |
| 1993-12-22 | 399.4751 |
| 1993-12-29 | 407.2842 |
| 1994-01-05 | 403.0922 |
| 1994-01-12 | 401.2867 |
| 1994-01-19 | 402.7250 |
| 1994-01-26 | 397.4823 |
| 1994-02-02 | 403.4395 |
| 1994-02-09 | 412.7625 |
| 1994-02-16 | 404.7602 |
| 1994-02-23 | 409.5762 |
| 1994-03-02 | 416.5117 |
| 1994-03-09 | 407.9914 |
| 1994-03-16 | 415.0657 |
| 1994-03-23 | 424.8104 |
| 1994-03-30 | 433.0389 |
| 1994-04-06 | 424.9816 |
| 1994-04-13 | 423.4464 |
| 1994-04-20 | 428.3796 |
| 1994-04-27 | 435.9616 |
| 1994-05-04 | 432.6001 |
| 1994-05-11 | 441.2637 |
| 1994-05-18 | 437.2579 |
| 1994-05-25 | 431.8306 |
| 1994-06-01 | 435.9001 |
| 1994-06-08 | 433.5181 |
| 1994-06-15 | 426.9661 |
| 1994-06-22 | 446.1102 |
| 1994-06-29 | 455.5182 |
| 1994-07-06 | 452.4119 |
| 1994-07-13 | 449.5683 |
| 1994-07-20 | 450.7102 |
| 1994-07-27 | 450.1257 |
| 1994-08-03 | 446.0597 |
| 1994-08-10 | 449.1857 |
| 1994-08-17 | 455.7931 |
| 1994-08-24 | 461.3808 |
| 1994-08-31 | 467.4167 |
| 1994-09-07 | 448.5872 |
| 1994-09-14 | 457.0412 |
| 1994-09-21 | 468.4981 |
| 1994-09-28 | 468.7884 |
| 1994-10-05 | 449.9333 |
| 1994-10-12 | 463.2721 |
| 1994-10-19 | 467.1340 |
| 1994-10-26 | 476.5957 |
| 1994-11-02 | 481.9405 |
| 1994-11-09 | 472.5247 |
| 1994-11-16 | 470.9497 |
| 1994-11-23 | 483.2319 |
| 1994-11-30 | 495.1344 |
| 1994-12-07 | 484.9928 |
| 1994-12-14 | 486.9546 |
| 1994-12-21 | 498.9238 |
| 1994-12-28 | 492.0414 |
| 1995-01-04 | 492.4767 |
| 1995-01-11 | 499.1745 |
| 1995-01-18 | 503.5419 |
| 1995-01-25 | 499.4628 |
| 1995-02-01 | 518.4507 |
| 1995-02-08 | 496.4018 |
| 1995-02-15 | 511.0143 |
| 1995-02-22 | 509.3466 |
| 1995-03-01 | 510.8441 |
| 1995-03-08 | 495.5023 |
| 1995-03-15 | 500.4496 |
| 1995-03-22 | 493.3179 |
| 1995-03-29 | 499.7617 |
| 1995-04-05 | 495.8123 |
| 1995-04-12 | 506.6326 |
| 1995-04-19 | 509.1703 |
| 1995-04-26 | 510.6596 |
| 1995-05-03 | 508.7653 |
| 1995-05-10 | 517.4041 |
| 1995-05-17 | 515.5898 |
| 1995-05-24 | 526.2941 |
| 1995-05-31 | 528.6203 |
| 1995-06-07 | 525.6083 |
| 1995-06-14 | 526.2532 |
| 1995-06-21 | 531.0627 |
| 1995-06-28 | 535.9399 |
| 1995-07-05 | 538.2949 |
| 1995-07-12 | 542.0277 |
| 1995-07-19 | 544.5016 |
| 1995-07-26 | 538.7172 |
| 1995-08-02 | 556.0670 |
| 1995-08-09 | 543.2298 |
| 1995-08-16 | 534.9069 |
| 1995-08-23 | 538.2873 |
| 1995-08-30 | 535.2566 |
| 1995-09-06 | 535.0096 |
| 1995-09-13 | 536.9093 |
| 1995-09-20 | 544.3351 |
| 1995-09-27 | 546.1407 |
| 1995-10-04 | 542.2337 |
| 1995-10-11 | 546.0385 |
| 1995-10-18 | 537.9305 |
| 1995-10-25 | 541.1279 |
| 1995-11-01 | 545.0997 |
| 1995-11-08 | 544.7669 |
| 1995-11-15 | 539.9629 |
| 1995-11-22 | 541.9897 |
| 1995-11-29 | 536.9792 |
| 1995-12-06 | 538.5642 |
| 1995-12-13 | 538.0169 |
| 1995-12-20 | 557.6191 |
| 1995-12-27 | 552.2155 |
| 1996-01-03 | 554.2595 |
| 1996-01-10 | 545.5169 |
| 1996-01-17 | 540.4065 |
| 1996-01-24 | 529.5676 |
| 1996-01-31 | 532.9194 |
| 1996-02-07 | 526.0086 |
| 1996-02-14 | 533.1189 |
| 1996-02-21 | 534.7488 |
| 1996-02-28 | 540.3746 |
| 1996-03-06 | 527.6996 |
| 1996-03-13 | 533.1852 |
| 1996-03-20 | 534.0435 |
| 1996-03-27 | 534.9398 |
| 1996-04-03 | 522.5296 |
| 1996-04-10 | 537.7709 |
| 1996-04-17 | 524.6398 |
| 1996-04-24 | 536.6774 |
| 1996-05-01 | 532.8588 |
| 1996-05-08 | 544.6802 |
| 1996-05-15 | 529.5985 |
| 1996-05-22 | 532.8954 |
| 1996-05-29 | 533.2905 |
| 1996-06-05 | 539.4056 |
| 1996-06-12 | 538.9730 |
| 1996-06-19 | 544.6839 |
| 1996-06-26 | 539.6293 |
| 1996-07-03 | 539.0380 |
| 1996-07-10 | 541.0567 |
| 1996-07-17 | 546.2837 |
| 1996-07-24 | 541.7782 |
| 1996-07-31 | 545.7686 |
| 1996-08-07 | 537.6069 |
| 1996-08-14 | 542.2952 |
| 1996-08-21 | 539.3176 |
| 1996-08-28 | 546.1123 |
| 1996-09-04 | 542.2412 |
| 1996-09-11 | 553.7108 |
| 1996-09-18 | 546.4651 |
| 1996-09-25 | 560.4580 |
| 1996-10-02 | 574.4571 |
| 1996-10-09 | 562.9175 |
| 1996-10-16 | 562.8467 |
| 1996-10-23 | 567.4846 |
| 1996-10-30 | 553.2835 |
| 1996-11-06 | 559.9682 |
| 1996-11-13 | 558.2285 |
| 1996-11-20 | 563.9822 |
| 1996-11-27 | 555.1349 |
| 1996-12-04 | 557.8804 |
| 1996-12-11 | 556.1025 |
| 1996-12-18 | 579.4789 |
| 1996-12-25 | 562.0942 |
| 1997-01-01 | 569.4772 |
| 1997-01-08 | 572.9194 |
| 1997-01-15 | 566.2788 |
| 1997-01-22 | 581.9305 |
| 1997-01-29 | 582.2503 |
| 1997-02-05 | 575.8314 |
| 1997-02-12 | 577.5948 |
| 1997-02-19 | 576.6744 |
| 1997-02-26 | 581.6321 |
| 1997-03-05 | 575.0908 |
| 1997-03-12 | 587.5080 |
| 1997-03-19 | 590.7825 |
| 1997-03-26 | 600.0672 |
| 1997-04-02 | 606.5659 |
| 1997-04-09 | 603.8303 |
| 1997-04-16 | 609.6571 |
| 1997-04-23 | 621.5601 |
| 1997-04-30 | 619.8982 |
| 1997-05-07 | 624.3068 |
| 1997-05-14 | 622.3082 |
| 1997-05-21 | 630.9587 |
| 1997-05-28 | 624.9842 |
| 1997-06-04 | 611.9274 |
| 1997-06-11 | 609.3634 |
| 1997-06-18 | 611.4037 |
| 1997-06-25 | 603.8606 |
| 1997-07-02 | 615.6469 |
| 1997-07-09 | 605.6028 |
| 1997-07-16 | 607.7197 |
| 1997-07-23 | 610.7945 |
| 1997-07-30 | 612.9385 |
| 1997-08-06 | 612.6349 |
| 1997-08-13 | 618.7633 |
| 1997-08-20 | 637.5576 |
| 1997-08-27 | 621.6660 |
| 1997-09-03 | 628.8279 |
| 1997-09-10 | 628.4953 |
| 1997-09-17 | 638.9498 |
| 1997-09-24 | 639.6718 |
| 1997-10-01 | 641.1076 |
| 1997-10-08 | 642.8874 |
| 1997-10-15 | 641.7608 |
| 1997-10-22 | 653.1694 |
| 1997-10-29 | 647.8757 |
| 1997-11-05 | 637.5592 |
| 1997-11-12 | 650.9356 |
| 1997-11-19 | 646.8113 |
| 1997-11-26 | 655.4403 |
| 1997-12-03 | 662.1743 |
| 1997-12-10 | 665.3307 |
| 1997-12-17 | 652.7821 |
| 1997-12-24 | 664.6831 |
| 1997-12-31 | 665.8589 |
| 1998-01-07 | 660.4357 |
| 1998-01-14 | 663.8095 |
| 1998-01-21 | 676.4320 |
| 1998-01-28 | 670.9303 |
| 1998-02-04 | 659.6159 |
| 1998-02-11 | 674.6347 |
| 1998-02-18 | 679.1562 |
| 1998-02-25 | 675.8397 |
| 1998-03-04 | 686.4113 |
| 1998-03-11 | 684.6721 |
| 1998-03-18 | 696.6679 |
| 1998-03-25 | 690.5167 |
| 1998-04-01 | 691.2913 |
| 1998-04-08 | 691.7609 |
| 1998-04-15 | 698.2317 |
| 1998-04-22 | 697.3088 |
| 1998-04-29 | 697.0856 |
| 1998-05-06 | 705.4284 |
| 1998-05-13 | 691.0749 |
| 1998-05-20 | 702.4189 |
| 1998-05-27 | 701.5155 |
| 1998-06-03 | 704.4841 |
| 1998-06-10 | 703.6088 |
| 1998-06-17 | 713.0532 |
| 1998-06-24 | 710.7101 |
| 1998-07-01 | 704.6550 |
| 1998-07-08 | 689.2406 |
| 1998-07-15 | 697.9194 |
| 1998-07-22 | 691.0929 |
| 1998-07-29 | 705.3046 |
| 1998-08-05 | 685.8891 |
| 1998-08-12 | 696.0434 |
| 1998-08-19 | 689.7122 |
| 1998-08-26 | 704.6141 |
| 1998-09-02 | 710.8839 |
| 1998-09-09 | 706.6323 |
| 1998-09-16 | 696.5330 |
| 1998-09-23 | 716.9522 |
| 1998-09-30 | 715.3811 |
| 1998-10-07 | 722.9779 |
| 1998-10-14 | 721.4486 |
| 1998-10-21 | 744.8936 |
| 1998-10-28 | 751.6679 |
| 1998-11-04 | 755.1028 |
| 1998-11-11 | 751.0505 |
| 1998-11-18 | 766.3561 |
| 1998-11-25 | 761.1236 |
| 1998-12-02 | 767.2571 |
| 1998-12-09 | 775.3839 |
| 1998-12-16 | 769.3171 |
| 1998-12-23 | 763.8812 |
| 1998-12-30 | 770.6253 |
| 1999-01-06 | 762.5154 |
| 1999-01-13 | 779.9627 |
| 1999-01-20 | 785.0064 |
| 1999-01-27 | 777.1310 |
| 1999-02-03 | 774.4616 |
| 1999-02-10 | 787.0671 |
| 1999-02-17 | 782.8821 |
| 1999-02-24 | 793.2689 |
| 1999-03-03 | 793.5181 |
| 1999-03-10 | 799.7025 |
| 1999-03-17 | 783.8361 |
| 1999-03-24 | 794.8530 |
| 1999-03-31 | 778.3383 |
| 1999-04-07 | 785.2465 |
| 1999-04-14 | 771.9633 |
| 1999-04-21 | 784.9709 |
| 1999-04-28 | 809.6139 |
| 1999-05-05 | 794.1657 |
| 1999-05-12 | 807.6733 |
| 1999-05-19 | 820.9549 |
| 1999-05-26 | 818.4314 |
| 1999-06-02 | 818.7395 |
| 1999-06-09 | 822.8721 |
| 1999-06-16 | 828.6405 |
| 1999-06-23 | 852.3261 |
| 1999-06-30 | 834.2944 |
| 1999-07-07 | 835.5443 |
| 1999-07-14 | 832.1679 |
| 1999-07-21 | 838.9647 |
| 1999-07-28 | 838.5822 |
| 1999-08-04 | 823.0116 |
| 1999-08-11 | 841.2424 |
| 1999-08-18 | 833.0748 |
| 1999-08-25 | 836.3638 |
| 1999-09-01 | 835.6313 |
| 1999-09-08 | 844.8602 |
| 1999-09-15 | 836.9462 |
| 1999-09-22 | 882.9672 |
| 1999-09-29 | 871.7814 |
| 1999-10-06 | 860.1184 |
| 1999-10-13 | 851.6933 |
| 1999-10-20 | 861.9040 |
| 1999-10-27 | 857.6642 |
| 1999-11-03 | 851.3347 |
| 1999-11-10 | 848.0218 |
| 1999-11-17 | 856.6334 |
| 1999-11-24 | 869.5743 |
| 1999-12-01 | 872.7263 |
| 1999-12-08 | 882.9978 |
| 1999-12-15 | 913.0941 |
| 1999-12-22 | 933.6815 |
| 1999-12-29 | 954.5277 |
| 2000-01-05 | 931.5321 |
| 2000-01-12 | 947.3476 |
| 2000-01-19 | 924.0678 |
| 2000-01-26 | 931.1004 |
| 2000-02-02 | 932.6819 |
| 2000-02-09 | 926.8915 |
| 2000-02-16 | 922.7711 |
| 2000-02-23 | 949.3773 |
| 2000-03-01 | 942.4452 |
| 2000-03-08 | 956.5555 |
| 2000-03-15 | 952.3312 |
| 2000-03-22 | 948.5815 |
| 2000-03-29 | 949.2383 |
| 2000-04-05 | 943.4841 |
| 2000-04-12 | 948.5585 |
| 2000-04-19 | 946.3524 |
| 2000-04-26 | 963.2820 |
| 2000-05-03 | 978.2037 |
| 2000-05-10 | 984.1898 |
| 2000-05-17 | 979.1285 |
| 2000-05-24 | 967.0830 |
| 2000-05-31 | 964.0939 |
| 2000-06-07 | 953.1461 |
| 2000-06-14 | 960.3840 |
| 2000-06-21 | 988.4902 |
| 2000-06-28 | 998.4657 |
| 2000-07-05 | 980.0126 |
| 2000-07-12 | 978.1013 |
| 2000-07-19 | 991.9629 |
| 2000-07-26 | 982.2309 |
| 2000-08-02 | 971.8370 |
| 2000-08-09 | 976.9483 |
| 2000-08-16 | 984.0136 |
| 2000-08-23 | 974.5702 |
| 2000-08-30 | 976.7401 |
| 2000-09-06 | 958.6715 |
| 2000-09-13 | 950.9790 |
| 2000-09-20 | 977.1839 |
| 2000-09-27 | 968.6251 |
| 2000-10-04 | 941.5480 |
| 2000-10-11 | 944.9872 |
| 2000-10-18 | 956.2685 |
| 2000-10-25 | 948.5244 |
| 2000-11-01 | 949.1404 |
| 2000-11-08 | 948.3280 |
| 2000-11-15 | 938.1741 |
| 2000-11-22 | 941.3648 |
| 2000-11-29 | 959.2483 |
| 2000-12-06 | 966.6737 |
| 2000-12-13 | 958.2642 |
| 2000-12-20 | 964.5959 |
| 2000-12-27 | 951.9841 |
| 2001-01-03 | 964.7399 |
| 2001-01-10 | 956.1758 |
| 2001-01-17 | 972.0961 |
| 2001-01-24 | 1004.1266 |
| 2001-01-31 | 1000.0912 |
| 2001-02-07 | 981.9052 |
| 2001-02-14 | 979.1189 |
| 2001-02-21 | 966.9034 |
| 2001-02-28 | 969.9860 |
| 2001-03-07 | 963.0022 |
| 2001-03-14 | 955.1200 |
| 2001-03-21 | 975.6314 |
| 2001-03-28 | 967.7645 |
| 2001-04-04 | 988.9078 |
| 2001-04-11 | 983.1682 |
| 2001-04-18 | 995.7246 |
| 2001-04-25 | 1001.0964 |
| 2001-05-02 | 1002.1312 |
| 2001-05-09 | 995.5927 |
| 2001-05-16 | 979.1419 |
| 2001-05-23 | 978.7649 |
| 2001-05-30 | 983.4124 |
| 2001-06-06 | 975.0557 |
| 2001-06-13 | 960.4642 |
| 2001-06-20 | 962.5780 |
| 2001-06-27 | 960.8928 |
| 2001-07-04 | 964.2174 |
| 2001-07-11 | 977.0615 |
| 2001-07-18 | 974.4920 |
| 2001-07-25 | 971.2064 |
| 2001-08-01 | 962.5126 |
| 2001-08-08 | 959.6573 |
| 2001-08-15 | 949.4704 |
| 2001-08-22 | 962.7137 |
| 2001-08-29 | 987.4624 |
| 2001-09-05 | 975.1826 |
| 2001-09-12 | 1074.7227 |
| 2001-09-19 | 1005.3671 |
| 2001-09-26 | 984.4452 |
| 2001-10-03 | 983.8214 |
| 2001-10-10 | 992.6184 |
| 2001-10-17 | 997.8768 |
| 2001-10-24 | 991.5134 |
| 2001-10-31 | 996.9360 |
| 2001-11-07 | 984.2643 |
| 2001-11-14 | 973.3353 |
| 2001-11-21 | 981.3428 |
| 2001-11-28 | 988.1292 |
| 2001-12-05 | 982.6138 |
| 2001-12-12 | 991.9791 |
| 2001-12-19 | 990.1047 |
| 2001-12-26 | 993.8491 |
| 2002-01-02 | 980.8987 |
| 2002-01-09 | 1000.7293 |
| 2002-01-16 | 994.0965 |
| 2002-01-23 | 997.7174 |
| 2002-01-30 | 983.4896 |
| 2002-02-06 | 993.4431 |
| 2002-02-13 | 983.4538 |
| 2002-02-20 | 988.9182 |
| 2002-02-27 | 992.1509 |
| 2002-03-06 | 973.2051 |
| 2002-03-13 | 955.0292 |
| 2002-03-20 | 972.1556 |
| 2002-03-27 | 976.9499 |
| 2002-04-03 | 965.2882 |
| 2002-04-10 | 970.1542 |
| 2002-04-17 | 964.0384 |
| 2002-04-24 | 964.4894 |
| 2002-05-01 | 970.7434 |
| 2002-05-08 | 958.1513 |
| 2002-05-15 | 981.1347 |
| 2002-05-22 | 980.5321 |
| 2002-05-29 | 1002.1451 |
| 2002-06-05 | 1000.6725 |
| 2002-06-12 | 983.5504 |
| 2002-06-19 | 961.6505 |
| 2002-06-26 | 960.2852 |
| 2002-07-03 | 935.3431 |
| 2002-07-10 | 943.9544 |
| 2002-07-17 | 946.9582 |
| 2002-07-24 | 959.3797 |
| 2002-07-31 | 971.9537 |
| 2002-08-07 | 970.9801 |
| 2002-08-14 | 988.4151 |
| 2002-08-21 | 1008.2001 |
| 2002-08-28 | 1009.4173 |
| 2002-09-04 | 1013.8662 |
| 2002-09-11 | 1001.6954 |
| 2002-09-18 | 1030.2724 |
| 2002-09-25 | 1024.0957 |
| 2002-10-02 | 1035.1012 |
| 2002-10-09 | 1031.4887 |
| 2002-10-16 | 1040.2749 |
| 2002-10-23 | 1040.9680 |
| 2002-10-30 | 1042.3776 |
| 2002-11-06 | 1048.3616 |
| 2002-11-13 | 1051.8499 |
| 2002-11-20 | 1060.3679 |
| 2002-11-27 | 1072.7288 |
| 2002-12-04 | 1055.2827 |
| 2002-12-11 | 1082.3884 |
| 2002-12-18 | 1074.7442 |
| 2002-12-25 | 1059.2142 |
| 2003-01-01 | 1051.2272 |
| 2003-01-08 | 1024.6650 |
| 2003-01-15 | 1010.9357 |
| 2003-01-22 | 997.9014 |
| 2003-01-29 | 998.6846 |
| 2003-02-05 | 1032.3224 |
| 2003-02-12 | 1017.0936 |
| 2003-02-19 | 1044.1163 |
| 2003-02-26 | 1055.9615 |
| 2003-03-05 | 1053.3566 |
| 2003-03-12 | 1065.1709 |
| 2003-03-19 | 1047.5786 |
| 2003-03-26 | 1034.5753 |
| 2003-04-02 | 1039.3117 |
| 2003-04-09 | 1037.5358 |
| 2003-04-16 | 1051.4564 |
| 2003-04-23 | 1050.0237 |
| 2003-04-30 | 1046.8201 |
| 2003-05-07 | 1072.8416 |
| 2003-05-14 | 1054.2721 |
| 2003-05-21 | 1071.4966 |
| 2003-05-28 | 1076.0671 |
| 2003-06-04 | 1079.2456 |
| 2003-06-11 | 1094.3618 |
| 2003-06-18 | 1086.8249 |
| 2003-06-25 | 1069.2466 |
| 2003-07-02 | 1134.5247 |
| 2003-07-09 | 1134.7175 |
| 2003-07-16 | 1116.2683 |
| 2003-07-23 | 1123.1485 |
| 2003-07-30 | 1131.7458 |
| 2003-08-06 | 1154.3652 |
| 2003-08-13 | 1120.4744 |
| 2003-08-20 | 1115.2126 |
| 2003-08-27 | 1093.0804 |
| 2003-09-03 | 1090.7108 |
| 2003-09-10 | 1086.3010 |
| 2003-09-17 | 1080.0195 |
| 2003-09-24 | 1065.3110 |
| 2003-10-01 | 1060.5816 |
| 2003-10-08 | 1047.7819 |
| 2003-10-15 | 1060.8265 |
| 2003-10-22 | 1056.8208 |
| 2003-10-29 | 1058.3207 |
| 2003-11-05 | 1057.2603 |
| 2003-11-12 | 1073.1748 |
| 2003-11-19 | 1079.9080 |
| 2003-11-26 | 1049.3607 |
| 2003-12-03 | 1062.7548 |
| 2003-12-10 | 1053.8257 |
| 2003-12-17 | 1111.6398 |
| 2003-12-24 | 1098.6514 |
| 2003-12-31 | 1080.6768 |
| 2004-01-07 | 1087.2161 |
| 2004-01-14 | 1085.9649 |
| 2004-01-21 | 1114.6156 |
| 2004-01-28 | 1155.9884 |
| 2004-02-04 | 1150.5363 |
| 2004-02-11 | 1198.0354 |
| 2004-02-18 | 1212.5834 |
| 2004-02-25 | 1121.8099 |
| 2004-03-03 | 1130.5276 |
| 2004-03-10 | 1130.2732 |
| 2004-03-17 | 1138.9898 |
| 2004-03-24 | 1130.3066 |
| 2004-03-31 | 1139.3676 |
| 2004-04-07 | 1147.1292 |
| 2004-04-14 | 1161.5506 |
| 2004-04-21 | 1157.7511 |
| 2004-04-28 | 1172.4041 |
| 2004-05-05 | 1150.6591 |
| 2004-05-12 | 1170.0428 |
| 2004-05-19 | 1159.7571 |
| 2004-05-26 | 1162.3937 |
| 2004-06-02 | 1159.3376 |
| 2004-06-09 | 1164.9314 |
| 2004-06-16 | 1193.2863 |
| 2004-06-23 | 1198.0283 |
| 2004-06-30 | 1200.6007 |
| 2004-07-07 | 1215.9453 |
| 2004-07-14 | 1216.5790 |
| 2004-07-21 | 1207.8156 |
| 2004-07-28 | 1202.2508 |
| 2004-08-04 | 1208.3909 |
| 2004-08-11 | 1205.9755 |
| 2004-08-18 | 1201.1618 |
| 2004-08-25 | 1178.9237 |
| 2004-09-01 | 1190.6635 |
| 2004-09-08 | 1179.5975 |
| 2004-09-15 | 1217.2031 |
| 2004-09-22 | 1222.6308 |
| 2004-09-29 | 1215.9879 |
| 2004-10-06 | 1205.0833 |
| 2004-10-13 | 1194.3554 |
| 2004-10-20 | 1203.4193 |
| 2004-10-27 | 1181.4798 |
| 2004-11-03 | 1186.5783 |
| 2004-11-10 | 1186.0239 |
| 2004-11-17 | 1130.4007 |
| 2004-11-24 | 1143.6081 |
| 2004-12-01 | 1148.3165 |
| 2004-12-08 | 1154.7926 |
| 2004-12-15 | 1157.2699 |
| 2004-12-22 | 1154.7529 |
| 2004-12-29 | 1146.0844 |
| 2005-01-05 | 1133.6890 |
| 2005-01-12 | 1112.4326 |
| 2005-01-19 | 1125.3809 |
| 2005-01-26 | 1125.4723 |
| 2005-02-02 | 1143.1640 |
| 2005-02-09 | 1124.5392 |
| 2005-02-16 | 1141.8805 |
| 2005-02-23 | 1163.5944 |
| 2005-03-02 | 1171.2681 |
| 2005-03-09 | 1159.1266 |
| 2005-03-16 | 1193.8721 |
| 2005-03-23 | 1179.7101 |
| 2005-03-30 | 1166.3028 |
| 2005-04-06 | 1151.6008 |
| 2005-04-13 | 1159.4011 |
| 2005-04-20 | 1182.7612 |
| 2005-04-27 | 1207.0136 |
| 2005-05-04 | 1195.7595 |
| 2005-05-11 | 1194.6723 |
| 2005-05-18 | 1194.4661 |
| 2005-05-25 | 1191.3745 |
| 2005-06-01 | 1186.8426 |
| 2005-06-08 | 1196.1310 |
| 2005-06-15 | 1170.4812 |
| 2005-06-22 | 1194.2419 |
| 2005-06-29 | 1179.8126 |
| 2005-07-06 | 1176.5420 |
| 2005-07-13 | 1173.1860 |
| 2005-07-20 | 1188.8435 |
| 2005-07-27 | 1183.1175 |
| 2005-08-03 | 1180.8736 |
| 2005-08-10 | 1185.1985 |
| 2005-08-17 | 1175.4718 |
| 2005-08-24 | 1210.6926 |
| 2005-08-31 | 1194.7635 |
| 2005-09-07 | 1193.9464 |
| 2005-09-14 | 1175.8016 |
| 2005-09-21 | 1218.8751 |
| 2005-09-28 | 1224.7204 |
| 2005-10-05 | 1186.9500 |
| 2005-10-12 | 1194.3661 |
| 2005-10-19 | 1197.5643 |
| 2005-10-26 | 1205.7659 |
| 2005-11-02 | 1194.6906 |
| 2005-11-09 | 1186.0976 |
| 2005-11-16 | 1195.2071 |
| 2005-11-23 | 1207.7377 |
| 2005-11-30 | 1183.2424 |
| 2005-12-07 | 1212.6669 |
| 2005-12-14 | 1214.8201 |
| 2005-12-21 | 1233.8001 |
| 2005-12-28 | 1242.6935 |
| 2006-01-04 | 1208.9942 |
| 2006-01-11 | 1215.6298 |
| 2006-01-18 | 1260.6037 |
| 2006-01-25 | 1260.2281 |
| 2006-02-01 | 1262.2493 |
| 2006-02-08 | 1265.9346 |
| 2006-02-15 | 1264.4810 |
| 2006-02-22 | 1260.2419 |
| 2006-03-01 | 1269.3573 |
| 2006-03-08 | 1268.5794 |
| 2006-03-15 | 1281.0577 |
| 2006-03-22 | 1277.0450 |
| 2006-03-29 | 1293.6170 |
| 2006-04-05 | 1264.9159 |
| 2006-04-12 | 1273.7795 |
| 2006-04-19 | 1282.9229 |
| 2006-04-26 | 1305.2799 |
| 2006-05-03 | 1304.7436 |
| 2006-05-10 | 1318.6082 |
| 2006-05-17 | 1298.8218 |
| 2006-05-24 | 1327.8445 |
| 2006-05-31 | 1316.0794 |
| 2006-06-07 | 1320.0800 |
| 2006-06-14 | 1318.4625 |
| 2006-06-21 | 1319.4787 |
| 2006-06-28 | 1316.0223 |
| 2006-07-05 | 1286.9277 |
| 2006-07-12 | 1296.6935 |
| 2006-07-19 | 1323.1292 |
| 2006-07-26 | 1316.6083 |
| 2006-08-02 | 1302.4362 |
| 2006-08-09 | 1279.6954 |
| 2006-08-16 | 1271.6852 |
| 2006-08-23 | 1294.2272 |
| 2006-08-30 | 1290.4354 |
| 2006-09-06 | 1299.5690 |
| 2006-09-13 | 1306.9787 |
| 2006-09-20 | 1324.6017 |
| 2006-09-27 | 1346.1913 |
| 2006-10-04 | 1374.7690 |
| 2006-10-11 | 1369.6597 |
| 2006-10-18 | 1342.7491 |
| 2006-10-25 | 1350.6929 |
| 2006-11-01 | 1364.6474 |
| 2006-11-08 | 1369.7955 |
| 2006-11-15 | 1350.5831 |
| 2006-11-22 | 1368.9408 |
| 2006-11-29 | 1387.4824 |
| 2006-12-06 | 1370.8652 |
| 2006-12-13 | 1354.1737 |
| 2006-12-20 | 1366.8611 |
| 2006-12-27 | 1393.3299 |
| 2007-01-03 | 1357.7257 |
| 2007-01-10 | 1359.4613 |
| 2007-01-17 | 1376.3185 |
| 2007-01-24 | 1394.0409 |
| 2007-01-31 | 1393.6104 |
| 2007-02-07 | 1370.7966 |
| 2007-02-14 | 1374.1404 |
| 2007-02-21 | 1362.1309 |
| 2007-02-28 | 1387.6377 |
| 2007-03-07 | 1383.9828 |
| 2007-03-14 | 1363.1806 |
| 2007-03-21 | 1364.0126 |
| 2007-03-28 | 1381.5316 |
| 2007-04-04 | 1386.4579 |
| 2007-04-11 | 1399.4600 |
| 2007-04-18 | 1370.8196 |
| 2007-04-25 | 1399.0175 |
| 2007-05-02 | 1407.7844 |
| 2007-05-09 | 1398.9183 |
| 2007-05-16 | 1382.5366 |
| 2007-05-23 | 1388.4637 |
| 2007-05-30 | 1403.2639 |
| 2007-06-06 | 1409.5201 |
| 2007-06-13 | 1401.6071 |
| 2007-06-20 | 1449.4442 |
| 2007-06-27 | 1439.4684 |
| 2007-07-04 | 1441.8163 |
| 2007-07-11 | 1451.6945 |
| 2007-07-18 | 1459.1437 |
| 2007-07-25 | 1465.9707 |
| 2007-08-01 | 1459.8126 |
| 2007-08-08 | 1466.2098 |
| 2007-08-15 | 1487.9186 |
| 2007-08-22 | 1505.8724 |
| 2007-08-29 | 1539.4115 |
| 2007-09-05 | 1534.7123 |
| 2007-09-12 | 1576.4285 |
| 2007-09-19 | 1577.1688 |
| 2007-09-26 | 1579.7022 |
| 2007-10-03 | 1568.3387 |
| 2007-10-10 | 1546.5696 |
| 2007-10-17 | 1513.3413 |
| 2007-10-24 | 1509.1587 |
| 2007-10-31 | 1534.3259 |
| 2007-11-07 | 1532.1879 |
| 2007-11-14 | 1544.6625 |
| 2007-11-21 | 1568.0814 |
| 2007-11-28 | 1558.6138 |
| 2007-12-05 | 1566.2066 |
| 2007-12-12 | 1536.9548 |
| 2007-12-19 | 1593.5277 |
| 2007-12-26 | 1570.1432 |
| 2008-01-02 | 1570.2189 |
| 2008-01-09 | 1565.4754 |
| 2008-01-16 | 1556.0308 |
| 2008-01-23 | 1589.0365 |
| 2008-01-30 | 1586.6258 |
| 2008-02-06 | 1570.9993 |
| 2008-02-13 | 1546.7090 |
| 2008-02-20 | 1553.3699 |
| 2008-02-27 | 1558.3194 |
| 2008-03-05 | 1573.5334 |
| 2008-03-12 | 1572.6621 |
| 2008-03-19 | 1601.1602 |
| 2008-03-26 | 1604.9353 |
| 2008-04-02 | 1609.7344 |
| 2008-04-09 | 1601.7986 |
| 2008-04-16 | 1594.2358 |
| 2008-04-23 | 1627.4734 |
| 2008-04-30 | 1684.2678 |
| 2008-05-07 | 1656.1856 |
| 2008-05-14 | 1628.9986 |
| 2008-05-21 | 1633.4006 |
| 2008-05-28 | 1642.6188 |
| 2008-06-04 | 1634.5422 |
| 2008-06-11 | 1627.0233 |
| 2008-06-18 | 1651.3664 |
| 2008-06-25 | 1646.4187 |
| 2008-07-02 | 1632.0175 |
| 2008-07-09 | 1635.4178 |
| 2008-07-16 | 1670.8718 |
| 2008-07-23 | 1677.3950 |
| 2008-07-30 | 1684.7409 |
| 2008-08-06 | 1665.4181 |
| 2008-08-13 | 1679.2818 |
| 2008-08-20 | 1672.9657 |
| 2008-08-27 | 1676.5565 |
| 2008-09-03 | 1688.9834 |
| 2008-09-10 | 1688.6607 |
| 2008-09-17 | 1682.6201 |
| 2008-09-24 | 1746.7852 |
| 2008-10-01 | 1910.4441 |
| 2008-10-08 | 1898.5059 |
| 2008-10-15 | 1914.5008 |
| 2008-10-22 | 2019.0335 |
| 2008-10-29 | 2003.7852 |
| 2008-11-05 | 1969.2065 |
| 2008-11-12 | 1991.1989 |
| 2008-11-19 | 1944.2308 |
| 2008-11-26 | 1928.4307 |
| 2008-12-03 | 1914.3388 |
| 2008-12-10 | 1854.1817 |
| 2008-12-17 | 1865.7555 |
| 2008-12-24 | 1826.5063 |
| 2008-12-31 | 1822.7990 |
| 2009-01-07 | 1805.0596 |
| 2009-01-14 | 1785.6164 |
| 2009-01-21 | 1836.2624 |
| 2009-01-28 | 1808.8379 |
| 2009-02-04 | 1781.1975 |
| 2009-02-11 | 1774.0491 |
| 2009-02-18 | 1797.4107 |
| 2009-02-25 | 1793.1880 |
| 2009-03-04 | 1795.1815 |
| 2009-03-11 | 1790.5671 |
| 2009-03-18 | 1785.1116 |
| 2009-03-25 | 1772.5192 |
| 2009-04-01 | 1752.3357 |
| 2009-04-08 | 1722.3111 |
| 2009-04-15 | 1739.6920 |
| 2009-04-22 | 1743.7713 |
| 2009-04-29 | 1752.1122 |
| 2009-05-06 | 1728.7709 |
| 2009-05-13 | 1749.9092 |
| 2009-05-20 | 1778.0122 |
| 2009-05-27 | 1733.5342 |
| 2009-06-03 | 1760.0038 |
| 2009-06-10 | 1755.6746 |
| 2009-06-17 | 1710.8552 |
| 2009-06-24 | 1680.7813 |
| 2009-07-01 | 1660.7026 |
| 2009-07-08 | 1639.0708 |
| 2009-07-15 | 1580.3184 |
| 2009-07-22 | 1568.3608 |
| 2009-07-29 | 1544.4296 |
| 2009-08-05 | 1518.0701 |
| 2009-08-12 | 1516.7554 |
| 2009-08-19 | 1505.8706 |
| 2009-08-26 | 1501.8452 |
| 2009-09-02 | 1461.4187 |
| 2009-09-09 | 1452.5290 |
| 2009-09-16 | 1451.4361 |
| 2009-09-23 | 1454.4695 |
| 2009-09-30 | 1373.6238 |
| 2009-10-07 | 1410.3940 |
| 2009-10-14 | 1398.7887 |
| 2009-10-21 | 1406.3518 |
| 2009-10-28 | 1403.7335 |
| 2009-11-04 | 1406.2724 |
| 2009-11-11 | 1404.1938 |
| 2009-11-18 | 1390.4203 |
| 2009-11-25 | 1398.5426 |
| 2009-12-02 | 1379.6738 |
| 2009-12-09 | 1383.1032 |
| 2009-12-16 | 1380.8818 |
| 2009-12-23 | 1353.7520 |
| 2009-12-30 | 1372.8275 |
| 2010-01-06 | . |
| 2010-01-13 | 1355.6410 |
| 2010-01-20 | 1348.3880 |
| 2010-01-27 | 1377.4020 |
| 2010-02-03 | 1343.0914 |
| 2010-02-10 | 1338.4282 |
| 2010-02-17 | 1325.6654 |
| 2010-02-24 | 1314.3787 |
| 2010-03-03 | 1324.3785 |
| 2010-03-10 | 1332.6027 |
| 2010-03-17 | 1321.0187 |
| 2010-03-24 | 1278.1565 |
| 2010-03-31 | 1595.4309 |
| 2010-04-07 | 1662.2586 |
| 2010-04-14 | 1627.9569 |
| 2010-04-21 | 1614.3790 |
| 2010-04-28 | 1597.8860 |
| 2010-05-05 | 1575.5307 |
| 2010-05-12 | 1587.6505 |
| 2010-05-19 | 1570.4451 |
| 2010-05-26 | 1557.4051 |
| 2010-06-02 | 1546.3193 |
| 2010-06-09 | 1536.2062 |
| 2010-06-16 | 1529.9724 |
| 2010-06-23 | 1492.9314 |
| 2010-06-30 | 1447.4658 |
| 2010-07-07 | 1471.1904 |
| 2010-07-14 | 1453.4097 |
| 2010-07-21 | 1448.4206 |
| 2010-07-28 | 1448.8423 |
| 2010-08-04 | 1467.8058 |
| 2010-08-11 | 1468.7062 |
| 2010-08-18 | 1461.2861 |
| 2010-08-25 | 1450.9877 |
| 2010-09-01 | 1443.9797 |
| 2010-09-08 | 1448.7432 |
| 2010-09-15 | 1432.6409 |
| 2010-09-22 | 1438.6318 |
| 2010-09-29 | 1396.2660 |
| 2010-10-06 | 1427.9385 |
| 2010-10-13 | 1408.8872 |
| 2010-10-20 | 1412.7460 |
| 2010-10-27 | 1389.3527 |
| 2010-11-03 | 1370.0393 |
| 2010-11-10 | 1361.7512 |
| 2010-11-17 | 1346.9166 |
| 2010-11-24 | 1351.5925 |
| 2010-12-01 | 1337.1473 |
| 2010-12-08 | 1345.6774 |
| 2010-12-15 | 1324.5064 |
| 2010-12-22 | 1332.9939 |
| 2010-12-29 | 1317.6675 |
| 2011-01-05 | 1270.7263 |
| 2011-01-12 | 1285.9387 |
| 2011-01-19 | 1255.4290 |
| 2011-01-26 | 1236.2020 |
| 2011-02-02 | 1242.1808 |
| 2011-02-09 | 1257.2995 |
| 2011-02-16 | 1225.5204 |
| 2011-02-23 | 1252.2488 |
| 2011-03-02 | 1240.0259 |
| 2011-03-09 | 1248.2639 |
| 2011-03-16 | 1211.6478 |
| 2011-03-23 | 1242.0290 |
| 2011-03-30 | 1254.1464 |
| 2011-04-06 | 1199.2258 |
| 2011-04-13 | 1179.8752 |
| 2011-04-20 | 1196.4687 |
| 2011-04-27 | 1173.1090 |
| 2011-05-04 | 1164.3237 |
| 2011-05-11 | 1151.0433 |
| 2011-05-18 | 1142.7150 |
| 2011-05-25 | 1133.2771 |
| 2011-06-01 | 1143.2825 |
| 2011-06-08 | 1137.7242 |
| 2011-06-15 | 1138.6456 |
| 2011-06-22 | 1158.8003 |
| 2011-06-29 | 1187.4534 |
| 2011-07-06 | 1118.9115 |
| 2011-07-13 | 1114.2407 |
| 2011-07-20 | 1092.8987 |
| 2011-07-27 | 1093.3560 |
| 2011-08-03 | 1071.9771 |
| 2011-08-10 | 1076.8938 |
| 2011-08-17 | 1093.6237 |
| 2011-08-24 | 1096.9517 |
| 2011-08-31 | 1084.7743 |
| 2011-09-07 | 1070.9282 |
| 2011-09-14 | 1070.0828 |
| 2011-09-21 | 1061.1759 |
| 2011-09-28 | 1065.2156 |
| 2011-10-05 | 1066.8289 |
| 2011-10-12 | 1056.8922 |
| 2011-10-19 | 1054.6506 |
| 2011-10-26 | 1041.8251 |
| 2011-11-02 | 1050.2371 |
| 2011-11-09 | 1051.6122 |
| 2011-11-16 | 1046.0201 |
| 2011-11-23 | 1047.4770 |
| 2011-11-30 | 1045.7362 |
| 2011-12-07 | 1033.5547 |
| 2011-12-14 | 1032.1607 |
| 2011-12-21 | 1037.1250 |
| 2011-12-28 | 1037.7135 |
| 2012-01-04 | 1027.1456 |
| 2012-01-11 | 1020.0773 |
| 2012-01-18 | 1022.4486 |
| 2012-01-25 | 1027.7771 |
| 2012-02-01 | 1009.4916 |
| 2012-02-08 | 1003.1871 |
| 2012-02-15 | 1027.7762 |
| 2012-02-22 | 1016.5558 |
| 2012-02-29 | 1010.4723 |
| 2012-03-07 | 1004.3548 |
| 2012-03-14 | 1012.3189 |
| 2012-03-21 | 1003.2876 |
| 2012-03-28 | 990.6591 |
| 2012-04-04 | 1019.1918 |
| 2012-04-11 | 1012.0497 |
| 2012-04-18 | 998.2264 |
| 2012-04-25 | 987.1009 |
| 2012-05-02 | 1011.4017 |
| 2012-05-09 | 1003.7268 |
| 2012-05-16 | 1009.1242 |
| 2012-05-23 | 1025.5424 |
| 2012-05-30 | 1016.4074 |
| 2012-06-06 | 1017.9070 |
| 2012-06-13 | 1025.3865 |
| 2012-06-20 | 1005.3486 |
| 2012-06-27 | 985.0627 |
| 2012-07-04 | 1000.2329 |
| 2012-07-11 | 997.0652 |
| 2012-07-18 | 997.8664 |
| 2012-07-25 | 996.4022 |
| 2012-08-01 | 994.5275 |
| 2012-08-08 | 1004.3150 |
| 2012-08-15 | 985.6072 |
| 2012-08-22 | 980.2614 |
| 2012-08-29 | 985.0432 |
| 2012-09-05 | 997.6322 |
| 2012-09-12 | 989.3666 |
| 2012-09-19 | 981.3319 |
| 2012-09-26 | 990.7746 |
| 2012-10-03 | 982.3967 |
| 2012-10-10 | 976.9398 |
| 2012-10-17 | 986.7324 |
| 2012-10-24 | 980.6126 |
| 2012-10-31 | 991.2560 |
| 2012-11-07 | 957.1536 |
| 2012-11-14 | 962.8503 |
| 2012-11-21 | 937.1235 |
| 2012-11-28 | 938.7334 |
| 2012-12-05 | 947.0011 |
| 2012-12-12 | 951.0856 |
| 2012-12-19 | 939.2450 |
| 2012-12-26 | 935.8644 |
| 2013-01-02 | 964.3043 |
| 2013-01-09 | 956.2747 |
| 2013-01-16 | 946.3291 |
| 2013-01-23 | 943.1797 |
| 2013-01-30 | 947.9035 |
| 2013-02-06 | 947.1822 |
| 2013-02-13 | 945.9189 |
| 2013-02-20 | 935.7327 |
| 2013-02-27 | 940.4143 |
| 2013-03-06 | 937.6200 |
| 2013-03-13 | 941.7809 |
| 2013-03-20 | 949.7876 |
| 2013-03-27 | 940.0146 |
| 2013-04-03 | 947.2927 |
| 2013-04-10 | 953.4644 |
| 2013-04-17 | 954.1594 |
| 2013-04-24 | 942.9899 |
| 2013-05-01 | 942.1326 |
| 2013-05-08 | 938.4719 |
| 2013-05-15 | 953.6363 |
| 2013-05-22 | 935.4982 |
| 2013-05-29 | 951.0106 |
| 2013-06-05 | 943.6473 |
| 2013-06-12 | 945.6276 |
| 2013-06-19 | 936.1236 |
| 2013-06-26 | 938.1174 |
| 2013-07-03 | 934.5836 |
| 2013-07-10 | 944.8571 |
| 2013-07-17 | 941.0697 |
| 2013-07-24 | 931.5856 |
| 2013-07-31 | 937.3063 |
| 2013-08-07 | 949.4973 |
| 2013-08-14 | 945.1937 |
| 2013-08-21 | 926.6016 |
| 2013-08-28 | 929.2110 |
| 2013-09-04 | 933.1665 |
| 2013-09-11 | 936.0796 |
| 2013-09-18 | 943.7786 |
| 2013-09-25 | 927.2394 |
| 2013-10-02 | 935.1037 |
| 2013-10-09 | 945.4345 |
| 2013-10-16 | 935.6395 |
| 2013-10-23 | 930.0433 |
| 2013-10-30 | 928.8131 |
| 2013-11-06 | 938.7280 |
| 2013-11-13 | 933.0089 |
| 2013-11-20 | 932.0739 |
| 2013-11-27 | 936.0663 |
| 2013-12-04 | 934.9206 |
| 2013-12-11 | 944.8087 |
| 2013-12-18 | 942.0836 |
| 2013-12-25 | 926.8748 |
| 2014-01-01 | 929.1873 |
| 2014-01-08 | 942.5016 |
| 2014-01-15 | 955.5444 |
| 2014-01-22 | 953.9924 |
| 2014-01-29 | 954.3854 |
| 2014-02-05 | 947.3442 |
| 2014-02-12 | 937.1101 |
| 2014-02-19 | 939.4528 |
| 2014-02-26 | 939.0721 |
| 2014-03-05 | 946.6504 |
| 2014-03-12 | 957.4560 |
| 2014-03-19 | 960.9096 |
| 2014-03-26 | 967.6685 |
| 2014-04-02 | 983.8522 |
| 2014-04-09 | 988.8025 |
| 2014-04-16 | 986.6743 |
| 2014-04-23 | 984.9435 |
| 2014-04-30 | 1004.1095 |
| 2014-05-07 | 986.5285 |
| 2014-05-14 | 980.8455 |
| 2014-05-21 | 976.8680 |
| 2014-05-28 | 982.4992 |
| 2014-06-04 | 1008.4750 |
| 2014-06-11 | 1006.2517 |
| 2014-06-18 | 1008.8234 |
| 2014-06-25 | 994.3418 |
| 2014-07-02 | 1002.8917 |
| 2014-07-09 | 1009.0299 |
| 2014-07-16 | 1001.4934 |
| 2014-07-23 | 998.4895 |
| 2014-07-30 | 1021.8888 |
| 2014-08-06 | 1010.0374 |
| 2014-08-13 | 1004.3287 |
| 2014-08-20 | 1019.7428 |
| 2014-08-27 | 1015.1279 |
| 2014-09-03 | 1002.5828 |
| 2014-09-10 | 1010.3374 |
| 2014-09-17 | 1014.4736 |
| 2014-09-24 | 1026.8270 |
| 2014-10-01 | 1022.6120 |
| 2014-10-08 | 1032.9538 |
| 2014-10-15 | 1027.9453 |
| 2014-10-22 | 1030.5653 |
| 2014-10-29 | 1016.2664 |
| 2014-11-05 | 1022.8489 |
| 2014-11-12 | 1021.5491 |
| 2014-11-19 | 1019.7204 |
| 2014-11-26 | 1015.2352 |
| 2014-12-03 | 1017.6844 |
| 2014-12-10 | 1011.0719 |
| 2014-12-17 | 1015.0432 |
| 2014-12-24 | 1047.1138 |
| 2014-12-31 | 1048.2184 |
| 2015-01-07 | 1031.1537 |
| 2015-01-14 | 1032.1269 |
| 2015-01-21 | 1037.2695 |
| 2015-01-28 | 1031.2447 |
| 2015-02-04 | 1019.0999 |
| 2015-02-11 | 1011.3514 |
| 2015-02-18 | 1018.2035 |
| 2015-02-25 | 1011.5101 |
| 2015-03-04 | 1033.0191 |
| 2015-03-11 | 1035.9685 |
| 2015-03-18 | 1051.0641 |
| 2015-03-25 | 1049.6271 |
| 2015-04-01 | 1051.7669 |
| 2015-04-08 | 1061.0419 |
| 2015-04-15 | 1057.2321 |
| 2015-04-22 | 1076.2367 |
| 2015-04-29 | 1067.6332 |
| 2015-05-06 | 1075.2320 |
| 2015-05-13 | 1062.9487 |
| 2015-05-20 | 1063.4411 |
| 2015-05-27 | 1052.5728 |
| 2015-06-03 | 1062.9488 |
| 2015-06-10 | 1068.7622 |
| 2015-06-17 | 1075.3043 |
| 2015-06-24 | 1060.0199 |
| 2015-07-01 | 1061.8660 |
| 2015-07-08 | 1058.4546 |
| 2015-07-15 | 1058.1003 |
| 2015-07-22 | 1061.9152 |
| 2015-07-29 | 1063.4047 |
| 2015-08-05 | 1052.3610 |
| 2015-08-12 | 1057.3820 |
| 2015-08-19 | 1074.5739 |
| 2015-08-26 | 1072.2581 |
| 2015-09-02 | 1045.1944 |
| 2015-09-09 | 1038.4580 |
| 2015-09-16 | 1022.3012 |
| 2015-09-23 | 1027.1002 |
| 2015-09-30 | 1041.0346 |
| 2015-10-07 | 1053.8349 |
| 2015-10-14 | 1053.8110 |
| 2015-10-21 | 1076.5258 |
| 2015-10-28 | 1076.9013 |
| 2015-11-04 | 1064.3305 |
| 2015-11-11 | 1072.4061 |
| 2015-11-18 | 1077.6453 |
| 2015-11-25 | 1071.2521 |
| 2015-12-02 | 1066.5059 |
| 2015-12-09 | 1080.3996 |
| 2015-12-16 | 1080.8834 |
| 2015-12-23 | 1083.0935 |
| 2015-12-30 | 1093.1770 |
| 2016-01-06 | 1082.6037 |
| 2016-01-13 | 1083.2797 |
| 2016-01-20 | 1083.1731 |
| 2016-01-27 | 1093.3139 |
| 2016-02-03 | 1099.4349 |
| 2016-02-10 | 1100.0614 |
| 2016-02-17 | 1083.8563 |
| 2016-02-24 | 1092.1676 |
| 2016-03-02 | 1093.3795 |
| 2016-03-09 | 1095.3303 |
| 2016-03-16 | 1106.4843 |
| 2016-03-23 | 1106.2219 |
| 2016-03-30 | 1112.9811 |
| 2016-04-06 | 1106.9494 |
| 2016-04-13 | 1109.9032 |
| 2016-04-20 | 1107.6209 |
| 2016-04-27 | 1110.0023 |
| 2016-05-04 | 1105.2767 |
| 2016-05-11 | 1107.3015 |
| 2016-05-18 | 1113.3997 |
| 2016-05-25 | 1115.1704 |
| 2016-06-01 | 1116.6847 |
| 2016-06-08 | 1123.4988 |
| 2016-06-15 | 1127.5989 |
| 2016-06-22 | 1130.9322 |
| 2016-06-29 | 1119.3390 |
| 2016-07-06 | 1131.7918 |
| 2016-07-13 | 1112.6755 |
| 2016-07-20 | 1114.2857 |
| 2016-07-27 | 1112.9883 |
| 2016-08-03 | 1110.7332 |
| 2016-08-10 | 1106.4985 |
| 2016-08-17 | 1106.5382 |
| 2016-08-24 | 1105.4367 |
| 2016-08-31 | 1115.3830 |
| 2016-09-07 | 1108.7083 |
| 2016-09-14 | 1112.9678 |
| 2016-09-21 | 1119.3208 |
| 2016-09-28 | 1108.3715 |
| 2016-10-05 | 1122.3841 |
| 2016-10-12 | 1115.9444 |
| 2016-10-19 | 1112.3709 |
| 2016-10-26 | 1107.1693 |
| 2016-11-02 | 1101.2865 |
| 2016-11-09 | 1101.6671 |
| 2016-11-16 | 1106.7634 |
| 2016-11-23 | 1111.5870 |
| 2016-11-30 | 1113.4142 |
| 2016-12-07 | 1095.7195 |
| 2016-12-14 | 1107.1345 |
| 2016-12-21 | 1108.3938 |
| 2016-12-28 | 1101.9967 |
| 2017-01-04 | 1097.3506 |
| 2017-01-11 | 1092.3261 |
| 2017-01-18 | 1098.2382 |
| 2017-01-25 | 1113.7746 |
| 2017-02-01 | 1104.8952 |
| 2017-02-08 | 1099.7984 |
| 2017-02-15 | 1098.6530 |
| 2017-02-22 | 1111.9121 |
| 2017-03-01 | 1101.4151 |
| 2017-03-08 | 1102.7779 |
| 2017-03-15 | 1107.9196 |
| 2017-03-22 | 1106.6689 |
| 2017-03-29 | 1090.8577 |
| 2017-04-05 | 1090.7168 |
| 2017-04-12 | 1096.8739 |
| 2017-04-19 | 1100.6757 |
| 2017-04-26 | 1109.3865 |
| 2017-05-03 | 1095.5946 |
| 2017-05-10 | 1098.8655 |
| 2017-05-17 | 1096.6710 |
| 2017-05-24 | 1104.4256 |
| 2017-05-31 | 1093.3109 |
| 2017-06-07 | 1095.7063 |
| 2017-06-14 | 1083.3074 |
| 2017-06-21 | 1112.2922 |
| 2017-06-28 | 1102.2903 |
| 2017-07-05 | 1088.5832 |
| 2017-07-12 | 1090.0915 |
| 2017-07-19 | 1107.7831 |
| 2017-07-26 | 1103.8362 |
| 2017-08-02 | 1099.3315 |
| 2017-08-09 | 1120.4851 |
| 2017-08-16 | 1103.4814 |
| 2017-08-23 | 1111.7311 |
| 2017-08-30 | 1111.7284 |
| 2017-09-06 | 1099.1679 |
| 2017-09-13 | 1097.3216 |
| 2017-09-20 | 1118.7504 |
| 2017-09-27 | 1111.4340 |
| 2017-10-04 | 1084.5605 |
| 2017-10-11 | 1097.8984 |
| 2017-10-18 | 1121.4420 |
| 2017-10-25 | 1121.9063 |
| 2017-11-01 | 1121.9846 |
| 2017-11-08 | 1118.3065 |
| 2017-11-15 | 1101.0807 |
| 2017-11-22 | 1116.6888 |
| 2017-11-29 | 1118.4475 |
| 2017-12-06 | 1123.1053 |
| 2017-12-13 | 1120.2539 |
| 2017-12-20 | 1131.9890 |
| 2017-12-27 | 1114.4834 |
| 2018-01-03 | 1129.6999 |