Table Data - Borrowings, Foreign-Related Institutions (DISCONTINUED)
| Title | Borrowings, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | BOWFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 3.2645 |
| 1973-01-10 | 3.1636 |
| 1973-01-17 | 3.0626 |
| 1973-01-24 | 2.9625 |
| 1973-01-31 | 2.8616 |
| 1973-02-07 | 3.4683 |
| 1973-02-14 | 4.0752 |
| 1973-02-21 | 4.6808 |
| 1973-02-28 | 5.2875 |
| 1973-03-07 | 5.3335 |
| 1973-03-14 | 5.3795 |
| 1973-03-21 | 5.4253 |
| 1973-03-28 | 5.4712 |
| 1973-04-04 | 5.4743 |
| 1973-04-11 | 5.4443 |
| 1973-04-18 | 5.4144 |
| 1973-04-25 | 5.3833 |
| 1973-05-02 | 5.4050 |
| 1973-05-09 | 5.5562 |
| 1973-05-16 | 5.7072 |
| 1973-05-23 | 5.8580 |
| 1973-05-30 | 6.0088 |
| 1973-06-06 | 6.2081 |
| 1973-06-13 | 6.4138 |
| 1973-06-20 | 6.6198 |
| 1973-06-27 | 6.8254 |
| 1973-07-04 | 6.8956 |
| 1973-07-11 | 6.8645 |
| 1973-07-18 | 6.8325 |
| 1973-07-25 | 6.7990 |
| 1973-08-01 | 6.7980 |
| 1973-08-08 | 6.9782 |
| 1973-08-15 | 7.1573 |
| 1973-08-22 | 7.3369 |
| 1973-08-29 | 7.5167 |
| 1973-09-05 | 7.5806 |
| 1973-09-12 | 7.5994 |
| 1973-09-19 | 7.6162 |
| 1973-09-26 | 7.6329 |
| 1973-10-03 | 7.6720 |
| 1973-10-10 | 7.7382 |
| 1973-10-17 | 7.8053 |
| 1973-10-24 | 7.8712 |
| 1973-10-31 | 7.9382 |
| 1973-11-07 | 7.9045 |
| 1973-11-14 | 7.8718 |
| 1973-11-21 | 7.8384 |
| 1973-11-28 | 7.8053 |
| 1973-12-05 | 7.9953 |
| 1973-12-12 | 8.2733 |
| 1973-12-19 | 8.5524 |
| 1973-12-26 | 8.8320 |
| 1974-01-02 | 8.9875 |
| 1974-01-09 | 8.8316 |
| 1974-01-16 | 8.6746 |
| 1974-01-23 | 8.5195 |
| 1974-01-30 | 8.3621 |
| 1974-02-06 | 8.2846 |
| 1974-02-13 | 8.2188 |
| 1974-02-20 | 8.1527 |
| 1974-02-27 | 8.0876 |
| 1974-03-06 | 8.1768 |
| 1974-03-13 | 8.2917 |
| 1974-03-20 | 8.4065 |
| 1974-03-27 | 8.5222 |
| 1974-04-03 | 8.6184 |
| 1974-04-10 | 8.6904 |
| 1974-04-17 | 8.7622 |
| 1974-04-24 | 8.8348 |
| 1974-05-01 | 8.9157 |
| 1974-05-08 | 9.0536 |
| 1974-05-15 | 9.1917 |
| 1974-05-22 | 9.3293 |
| 1974-05-29 | 9.4683 |
| 1974-06-05 | 9.6974 |
| 1974-06-12 | 9.9636 |
| 1974-06-19 | 10.2303 |
| 1974-06-26 | 10.4960 |
| 1974-07-03 | 10.6842 |
| 1974-07-10 | 10.7683 |
| 1974-07-17 | 10.8521 |
| 1974-07-24 | 10.9358 |
| 1974-07-31 | 11.0198 |
| 1974-08-07 | 11.1440 |
| 1974-08-14 | 11.2658 |
| 1974-08-21 | 11.3895 |
| 1974-08-28 | 11.5120 |
| 1974-09-04 | 11.5467 |
| 1974-09-11 | 11.5157 |
| 1974-09-18 | 11.4825 |
| 1974-09-25 | 11.4502 |
| 1974-10-02 | 11.3954 |
| 1974-10-09 | 11.2846 |
| 1974-10-16 | 11.1749 |
| 1974-10-23 | 11.0645 |
| 1974-10-30 | 10.9535 |
| 1974-11-06 | 10.9877 |
| 1974-11-13 | 11.0449 |
| 1974-11-20 | 11.1027 |
| 1974-11-27 | 11.1586 |
| 1974-12-04 | 11.3576 |
| 1974-12-11 | 11.6629 |
| 1974-12-18 | 11.9687 |
| 1974-12-25 | 12.2734 |
| 1975-01-01 | 12.5022 |
| 1975-01-08 | 12.2838 |
| 1975-01-15 | 12.0645 |
| 1975-01-22 | 11.8451 |
| 1975-01-29 | 11.6255 |
| 1975-02-05 | 11.5459 |
| 1975-02-12 | 11.5242 |
| 1975-02-19 | 11.5012 |
| 1975-02-26 | 11.4768 |
| 1975-03-05 | 11.5968 |
| 1975-03-12 | 11.7728 |
| 1975-03-19 | 11.9486 |
| 1975-03-26 | 12.1247 |
| 1975-04-02 | 12.2529 |
| 1975-04-09 | 12.2619 |
| 1975-04-16 | 12.2708 |
| 1975-04-23 | 12.2783 |
| 1975-04-30 | 12.2873 |
| 1975-05-07 | 12.2557 |
| 1975-05-14 | 12.2235 |
| 1975-05-21 | 12.1906 |
| 1975-05-28 | 12.1595 |
| 1975-06-04 | 12.2327 |
| 1975-06-11 | 12.3844 |
| 1975-06-18 | 12.5366 |
| 1975-06-25 | 12.6892 |
| 1975-07-02 | 12.7043 |
| 1975-07-09 | 12.3736 |
| 1975-07-16 | 12.0429 |
| 1975-07-23 | 11.7117 |
| 1975-07-30 | 11.3828 |
| 1975-08-06 | 11.3189 |
| 1975-08-13 | 11.2998 |
| 1975-08-20 | 11.2817 |
| 1975-08-27 | 11.2627 |
| 1975-09-03 | 11.2717 |
| 1975-09-10 | 11.3158 |
| 1975-09-17 | 11.3605 |
| 1975-09-24 | 11.4043 |
| 1975-10-01 | 11.4745 |
| 1975-10-08 | 11.7075 |
| 1975-10-15 | 11.9402 |
| 1975-10-22 | 12.1740 |
| 1975-10-29 | 12.4056 |
| 1975-11-05 | 12.4622 |
| 1975-11-12 | 12.4486 |
| 1975-11-19 | 12.4335 |
| 1975-11-26 | 12.4180 |
| 1975-12-03 | 12.4902 |
| 1975-12-10 | 12.6760 |
| 1975-12-17 | 12.8627 |
| 1975-12-24 | 13.0497 |
| 1975-12-31 | 13.2348 |
| 1976-01-07 | 12.9567 |
| 1976-01-14 | 12.6769 |
| 1976-01-21 | 12.3956 |
| 1976-01-28 | 12.1155 |
| 1976-02-04 | 11.9077 |
| 1976-02-11 | 11.7527 |
| 1976-02-18 | 11.5997 |
| 1976-02-25 | 11.4447 |
| 1976-03-03 | 11.4799 |
| 1976-03-10 | 11.7676 |
| 1976-03-17 | 12.0546 |
| 1976-03-24 | 12.3430 |
| 1976-03-31 | 12.6303 |
| 1976-04-07 | 12.3726 |
| 1976-04-14 | 12.1140 |
| 1976-04-21 | 11.8558 |
| 1976-04-28 | 11.5975 |
| 1976-05-05 | 11.4392 |
| 1976-05-12 | 11.3181 |
| 1976-05-19 | 11.1988 |
| 1976-05-26 | 11.0775 |
| 1976-06-02 | 11.0958 |
| 1976-06-09 | 11.4537 |
| 1976-06-16 | 11.8136 |
| 1976-06-23 | 12.1719 |
| 1976-06-30 | 12.5301 |
| 1976-07-07 | 12.3186 |
| 1976-07-14 | 12.1069 |
| 1976-07-21 | 11.8945 |
| 1976-07-28 | 11.6815 |
| 1976-08-04 | 11.6194 |
| 1976-08-11 | 11.6681 |
| 1976-08-18 | 11.7163 |
| 1976-08-25 | 11.7659 |
| 1976-09-01 | 11.8402 |
| 1976-09-08 | 12.0705 |
| 1976-09-15 | 12.3008 |
| 1976-09-22 | 12.5296 |
| 1976-09-29 | 12.7606 |
| 1976-10-06 | 12.6427 |
| 1976-10-13 | 12.4663 |
| 1976-10-20 | 12.2889 |
| 1976-10-27 | 12.1116 |
| 1976-11-03 | 12.0873 |
| 1976-11-10 | 12.2662 |
| 1976-11-17 | 12.4450 |
| 1976-11-24 | 12.6227 |
| 1976-12-01 | 12.8520 |
| 1976-12-08 | 13.3858 |
| 1976-12-15 | 13.9182 |
| 1976-12-22 | 14.4522 |
| 1976-12-29 | 14.9848 |
| 1977-01-05 | 14.7712 |
| 1977-01-12 | 14.2591 |
| 1977-01-19 | 13.7450 |
| 1977-01-26 | 13.2320 |
| 1977-02-02 | 12.8736 |
| 1977-02-09 | 12.9001 |
| 1977-02-16 | 12.9269 |
| 1977-02-23 | 12.9538 |
| 1977-03-02 | 13.0918 |
| 1977-03-09 | 13.5109 |
| 1977-03-16 | 13.9286 |
| 1977-03-23 | 14.3464 |
| 1977-03-30 | 14.7642 |
| 1977-04-06 | 14.6496 |
| 1977-04-13 | 14.4449 |
| 1977-04-20 | 14.2399 |
| 1977-04-27 | 14.0339 |
| 1977-05-04 | 13.9749 |
| 1977-05-11 | 14.0194 |
| 1977-05-18 | 14.0664 |
| 1977-05-25 | 14.1109 |
| 1977-06-01 | 14.2044 |
| 1977-06-08 | 14.5766 |
| 1977-06-15 | 14.9481 |
| 1977-06-22 | 15.3197 |
| 1977-06-29 | 15.6913 |
| 1977-07-06 | 15.4385 |
| 1977-07-13 | 15.0824 |
| 1977-07-20 | 14.7255 |
| 1977-07-27 | 14.3679 |
| 1977-08-03 | 14.1863 |
| 1977-08-10 | 14.2393 |
| 1977-08-17 | 14.2922 |
| 1977-08-24 | 14.3458 |
| 1977-08-31 | 14.3990 |
| 1977-09-07 | 14.7666 |
| 1977-09-14 | 15.1333 |
| 1977-09-21 | 15.5002 |
| 1977-09-28 | 15.8663 |
| 1977-10-05 | 15.7953 |
| 1977-10-12 | 15.5476 |
| 1977-10-19 | 15.2980 |
| 1977-10-26 | 15.0493 |
| 1977-11-02 | 14.9591 |
| 1977-11-09 | 15.2630 |
| 1977-11-16 | 15.5669 |
| 1977-11-23 | 15.8707 |
| 1977-11-30 | 16.1744 |
| 1977-12-07 | 16.7745 |
| 1977-12-14 | 17.3740 |
| 1977-12-21 | 17.9748 |
| 1977-12-28 | 18.5745 |
| 1978-01-04 | 18.4840 |
| 1978-01-11 | 17.8748 |
| 1978-01-18 | 17.2637 |
| 1978-01-25 | 16.6547 |
| 1978-02-01 | 16.1429 |
| 1978-02-08 | 16.2197 |
| 1978-02-15 | 16.2978 |
| 1978-02-22 | 16.3743 |
| 1978-03-01 | 16.5042 |
| 1978-03-08 | 16.9526 |
| 1978-03-15 | 17.3982 |
| 1978-03-22 | 17.8456 |
| 1978-03-29 | 18.2920 |
| 1978-04-05 | 18.3530 |
| 1978-04-12 | 18.2570 |
| 1978-04-19 | 18.1632 |
| 1978-04-26 | 18.0671 |
| 1978-05-03 | 18.2661 |
| 1978-05-10 | 18.8576 |
| 1978-05-17 | 19.4491 |
| 1978-05-24 | 20.0403 |
| 1978-05-31 | 20.6327 |
| 1978-06-07 | 20.5710 |
| 1978-06-14 | 20.5089 |
| 1978-06-21 | 20.4472 |
| 1978-06-28 | 20.3833 |
| 1978-07-05 | 20.4039 |
| 1978-07-12 | 20.4562 |
| 1978-07-19 | 20.5068 |
| 1978-07-26 | 20.5572 |
| 1978-08-02 | 20.5759 |
| 1978-08-09 | 20.5113 |
| 1978-08-16 | 20.4461 |
| 1978-08-23 | 20.3799 |
| 1978-08-30 | 20.3159 |
| 1978-09-06 | 20.5364 |
| 1978-09-13 | 20.8042 |
| 1978-09-20 | 21.0725 |
| 1978-09-27 | 21.3413 |
| 1978-10-04 | 21.5532 |
| 1978-10-11 | 21.7208 |
| 1978-10-18 | 21.8881 |
| 1978-10-25 | 22.0545 |
| 1978-11-01 | 22.3016 |
| 1978-11-08 | 23.0203 |
| 1978-11-15 | 23.7389 |
| 1978-11-22 | 24.4585 |
| 1978-11-29 | 25.1769 |
| 1978-12-06 | 26.0390 |
| 1978-12-13 | 26.9250 |
| 1978-12-20 | 27.8139 |
| 1978-12-27 | 28.7022 |
| 1979-01-03 | 27.4888 |
| 1979-01-10 | 27.4573 |
| 1979-01-17 | 27.2478 |
| 1979-01-24 | 27.0649 |
| 1979-01-31 | 26.8259 |
| 1979-02-07 | 26.4973 |
| 1979-02-14 | 26.0960 |
| 1979-02-21 | 25.9287 |
| 1979-02-28 | 25.6936 |
| 1979-03-07 | 25.6125 |
| 1979-03-14 | 25.5104 |
| 1979-03-21 | 25.7818 |
| 1979-03-28 | 26.1087 |
| 1979-04-04 | 26.8381 |
| 1979-04-11 | 27.4532 |
| 1979-04-18 | 27.8043 |
| 1979-04-25 | 27.8473 |
| 1979-05-02 | 27.5809 |
| 1979-05-09 | 27.0025 |
| 1979-05-16 | 26.8209 |
| 1979-05-23 | 26.7141 |
| 1979-05-30 | 26.8415 |
| 1979-06-06 | 27.5900 |
| 1979-06-13 | 28.0894 |
| 1979-06-20 | 28.4530 |
| 1979-06-27 | 29.1885 |
| 1979-07-04 | 29.6124 |
| 1979-07-11 | 29.4392 |
| 1979-07-18 | 29.2643 |
| 1979-07-25 | 29.3203 |
| 1979-08-01 | 28.5241 |
| 1979-08-08 | 27.8754 |
| 1979-08-15 | 27.6276 |
| 1979-08-22 | 27.6985 |
| 1979-08-29 | 28.2482 |
| 1979-09-05 | 29.4691 |
| 1979-09-12 | 31.4923 |
| 1979-09-19 | 32.5965 |
| 1979-09-26 | 33.9627 |
| 1979-10-03 | 34.2444 |
| 1979-10-10 | 34.1412 |
| 1979-10-17 | 34.3374 |
| 1979-10-24 | 34.2746 |
| 1979-10-31 | 33.8173 |
| 1979-11-07 | 33.5077 |
| 1979-11-14 | 33.3927 |
| 1979-11-21 | 33.3453 |
| 1979-11-28 | 33.3312 |
| 1979-12-05 | 34.2642 |
| 1979-12-12 | 36.0712 |
| 1979-12-19 | 37.0106 |
| 1979-12-26 | 38.1644 |
| 1980-01-02 | 38.0742 |
| 1980-01-09 | 37.2224 |
| 1980-01-16 | 36.8501 |
| 1980-01-23 | 36.6972 |
| 1980-01-30 | 36.3254 |
| 1980-02-06 | 36.5846 |
| 1980-02-13 | 36.8137 |
| 1980-02-20 | 37.3695 |
| 1980-02-27 | 37.9337 |
| 1980-03-05 | 38.3028 |
| 1980-03-12 | 39.8247 |
| 1980-03-19 | 41.7364 |
| 1980-03-26 | 43.5927 |
| 1980-04-02 | 44.3202 |
| 1980-04-09 | 45.0297 |
| 1980-04-16 | 45.4819 |
| 1980-04-23 | 45.3527 |
| 1980-04-30 | 44.9347 |
| 1980-05-07 | 43.5383 |
| 1980-05-14 | 43.0754 |
| 1980-05-21 | 42.9282 |
| 1980-05-28 | 42.6490 |
| 1980-06-04 | 42.7241 |
| 1980-06-11 | 44.0212 |
| 1980-06-18 | 44.6789 |
| 1980-06-25 | 46.1985 |
| 1980-07-02 | 46.8959 |
| 1980-07-09 | 46.5863 |
| 1980-07-16 | 46.2035 |
| 1980-07-23 | 46.3737 |
| 1980-07-30 | 45.6741 |
| 1980-08-06 | 44.4735 |
| 1980-08-13 | 44.2515 |
| 1980-08-20 | 43.8432 |
| 1980-08-27 | 44.5128 |
| 1980-09-03 | 44.3058 |
| 1980-09-10 | 45.1815 |
| 1980-09-17 | 45.0405 |
| 1980-09-24 | 45.0456 |
| 1980-10-01 | 44.8467 |
| 1980-10-08 | 45.1545 |
| 1980-10-15 | 46.2996 |
| 1980-10-22 | 47.1576 |
| 1980-10-29 | 47.5458 |
| 1980-11-05 | 47.3584 |
| 1980-11-12 | 47.9903 |
| 1980-11-19 | 48.3696 |
| 1980-11-26 | 49.0851 |
| 1980-12-03 | 49.2455 |
| 1980-12-10 | 50.5840 |
| 1980-12-17 | 50.8056 |
| 1980-12-24 | 51.3183 |
| 1980-12-31 | 51.2335 |
| 1981-01-07 | 50.8878 |
| 1981-01-14 | 51.7092 |
| 1981-01-21 | 52.8072 |
| 1981-01-28 | 53.9739 |
| 1981-02-04 | 54.1488 |
| 1981-02-11 | 54.3951 |
| 1981-02-18 | 54.3470 |
| 1981-02-25 | 55.4766 |
| 1981-03-04 | 54.7501 |
| 1981-03-11 | 55.1300 |
| 1981-03-18 | 56.1824 |
| 1981-03-25 | 57.4164 |
| 1981-04-01 | 57.3603 |
| 1981-04-08 | 57.8339 |
| 1981-04-15 | 58.8493 |
| 1981-04-22 | 58.7811 |
| 1981-04-29 | 58.7665 |
| 1981-05-06 | 57.4834 |
| 1981-05-13 | 57.4900 |
| 1981-05-20 | 58.0295 |
| 1981-05-27 | 58.5820 |
| 1981-06-03 | 57.8048 |
| 1981-06-10 | 58.6016 |
| 1981-06-17 | 58.4628 |
| 1981-06-24 | 59.3753 |
| 1981-07-01 | 52.4089 |
| 1981-07-08 | 56.4783 |
| 1981-07-15 | 59.7970 |
| 1981-07-22 | 56.0336 |
| 1981-07-29 | 55.7099 |
| 1981-08-05 | 56.3990 |
| 1981-08-12 | 56.1331 |
| 1981-08-19 | 55.6246 |
| 1981-08-26 | 55.8885 |
| 1981-09-02 | 55.2801 |
| 1981-09-09 | 56.9840 |
| 1981-09-16 | 58.4307 |
| 1981-09-23 | 60.2153 |
| 1981-09-30 | 61.0633 |
| 1981-10-07 | 59.3016 |
| 1981-10-14 | 59.6178 |
| 1981-10-21 | 60.6366 |
| 1981-10-28 | 62.5671 |
| 1981-11-04 | 61.3694 |
| 1981-11-11 | 63.7907 |
| 1981-11-18 | 67.3453 |
| 1981-11-25 | 67.6332 |
| 1981-12-02 | 67.7744 |
| 1981-12-09 | 63.5501 |
| 1981-12-16 | 62.4350 |
| 1981-12-23 | 61.4180 |
| 1981-12-30 | 62.1917 |
| 1982-01-06 | 62.8563 |
| 1982-01-13 | 62.6938 |
| 1982-01-20 | 63.2396 |
| 1982-01-27 | 63.0541 |
| 1982-02-03 | 62.1640 |
| 1982-02-10 | 64.0496 |
| 1982-02-17 | 62.0428 |
| 1982-02-24 | 65.9399 |
| 1982-03-03 | 65.4939 |
| 1982-03-10 | 67.1347 |
| 1982-03-17 | 63.8074 |
| 1982-03-24 | 65.1169 |
| 1982-03-31 | 63.9355 |
| 1982-04-07 | 64.0999 |
| 1982-04-14 | 63.5238 |
| 1982-04-21 | 63.1401 |
| 1982-04-28 | 61.5971 |
| 1982-05-05 | 60.5901 |
| 1982-05-12 | 60.0060 |
| 1982-05-19 | 60.9075 |
| 1982-05-26 | 61.7255 |
| 1982-06-02 | 61.1480 |
| 1982-06-09 | 62.7917 |
| 1982-06-16 | 62.5029 |
| 1982-06-23 | 61.0877 |
| 1982-06-30 | 65.5712 |
| 1982-07-07 | 61.5343 |
| 1982-07-14 | 62.3757 |
| 1982-07-21 | 64.5238 |
| 1982-07-28 | 67.0975 |
| 1982-08-04 | 66.2474 |
| 1982-08-11 | 66.6312 |
| 1982-08-18 | 67.5517 |
| 1982-08-25 | 65.5871 |
| 1982-09-01 | 67.7730 |
| 1982-09-08 | 68.1066 |
| 1982-09-15 | 68.3640 |
| 1982-09-22 | 66.7431 |
| 1982-09-29 | 65.7478 |
| 1982-10-06 | 67.0728 |
| 1982-10-13 | 64.6507 |
| 1982-10-20 | 65.6475 |
| 1982-10-27 | 67.6936 |
| 1982-11-03 | 66.8039 |
| 1982-11-10 | 67.0575 |
| 1982-11-17 | 63.9288 |
| 1982-11-24 | 65.0724 |
| 1982-12-01 | 65.0022 |
| 1982-12-08 | 67.7254 |
| 1982-12-15 | 65.6448 |
| 1982-12-22 | 67.5319 |
| 1982-12-29 | 67.7055 |
| 1983-01-05 | 67.3611 |
| 1983-01-12 | 69.3491 |
| 1983-01-19 | 65.6158 |
| 1983-01-26 | 66.0826 |
| 1983-02-02 | 65.3060 |
| 1983-02-09 | 63.2579 |
| 1983-02-16 | 63.8282 |
| 1983-02-23 | 61.3836 |
| 1983-03-02 | 62.5593 |
| 1983-03-09 | 61.5870 |
| 1983-03-16 | 63.7009 |
| 1983-03-23 | 60.0184 |
| 1983-03-30 | 62.0478 |
| 1983-04-06 | 62.3140 |
| 1983-04-13 | 63.5379 |
| 1983-04-20 | 60.7818 |
| 1983-04-27 | 60.7059 |
| 1983-05-04 | 60.2584 |
| 1983-05-11 | 60.9796 |
| 1983-05-18 | 56.8124 |
| 1983-05-25 | 58.9152 |
| 1983-06-01 | 58.9104 |
| 1983-06-08 | 56.6625 |
| 1983-06-15 | 57.4921 |
| 1983-06-22 | 57.3970 |
| 1983-06-29 | 59.2946 |
| 1983-07-06 | 63.4791 |
| 1983-07-13 | 59.8615 |
| 1983-07-20 | 64.0491 |
| 1983-07-27 | 64.6684 |
| 1983-08-03 | 62.1933 |
| 1983-08-10 | 61.8047 |
| 1983-08-17 | 61.2020 |
| 1983-08-24 | 62.3985 |
| 1983-08-31 | 64.2329 |
| 1983-09-07 | 63.7573 |
| 1983-09-14 | 64.1659 |
| 1983-09-21 | 65.8340 |
| 1983-09-28 | 65.9259 |
| 1983-10-05 | 69.2588 |
| 1983-10-12 | 69.7230 |
| 1983-10-19 | 68.7977 |
| 1983-10-26 | 65.5717 |
| 1983-11-02 | 64.5675 |
| 1983-11-09 | 64.5317 |
| 1983-11-16 | 64.5835 |
| 1983-11-23 | 64.5506 |
| 1983-11-30 | 63.0327 |
| 1983-12-07 | 63.5316 |
| 1983-12-14 | 64.2609 |
| 1983-12-21 | 59.3688 |
| 1983-12-28 | 59.4888 |
| 1984-01-04 | 60.9939 |
| 1984-01-11 | 62.3702 |
| 1984-01-18 | 62.6250 |
| 1984-01-25 | 65.1637 |
| 1984-02-01 | 64.3341 |
| 1984-02-08 | 63.2056 |
| 1984-02-15 | 65.7705 |
| 1984-02-22 | 63.0706 |
| 1984-02-29 | 63.1596 |
| 1984-03-07 | 62.7381 |
| 1984-03-14 | 64.2194 |
| 1984-03-21 | 63.4143 |
| 1984-03-28 | 64.3174 |
| 1984-04-04 | 62.9964 |
| 1984-04-11 | 65.5723 |
| 1984-04-18 | 66.0609 |
| 1984-04-25 | 66.7246 |
| 1984-05-02 | 64.1925 |
| 1984-05-09 | 67.6740 |
| 1984-05-16 | 64.8890 |
| 1984-05-23 | 64.5285 |
| 1984-05-30 | 63.9503 |
| 1984-06-06 | 68.7871 |
| 1984-06-13 | 67.2096 |
| 1984-06-20 | 69.0975 |
| 1984-06-27 | 68.0883 |
| 1984-07-04 | 65.6379 |
| 1984-07-11 | 66.7795 |
| 1984-07-18 | 66.5454 |
| 1984-07-25 | 68.2962 |
| 1984-08-01 | 64.7380 |
| 1984-08-08 | 65.4213 |
| 1984-08-15 | 66.9614 |
| 1984-08-22 | 65.4072 |
| 1984-08-29 | 68.3916 |
| 1984-09-05 | 63.5430 |
| 1984-09-12 | 65.8907 |
| 1984-09-19 | 65.2013 |
| 1984-09-26 | 66.2589 |
| 1984-10-03 | 62.9624 |
| 1984-10-10 | 65.3967 |
| 1984-10-17 | 64.0072 |
| 1984-10-24 | 66.1051 |
| 1984-10-31 | 66.1142 |
| 1984-11-07 | 66.7477 |
| 1984-11-14 | 64.1878 |
| 1984-11-21 | 64.7281 |
| 1984-11-28 | 62.0987 |
| 1984-12-05 | 66.8299 |
| 1984-12-12 | 65.8901 |
| 1984-12-19 | 68.3694 |
| 1984-12-26 | 66.8109 |
| 1985-01-02 | 65.7448 |
| 1985-01-09 | 65.2634 |
| 1985-01-16 | 66.0713 |
| 1985-01-23 | 64.4378 |
| 1985-01-30 | 62.7554 |
| 1985-02-06 | 63.6224 |
| 1985-02-13 | 66.8248 |
| 1985-02-20 | 64.1501 |
| 1985-02-27 | 65.1885 |
| 1985-03-06 | 58.5629 |
| 1985-03-13 | 57.7350 |
| 1985-03-20 | 59.2163 |
| 1985-03-27 | 61.8590 |
| 1985-04-03 | 57.8621 |
| 1985-04-10 | 57.5791 |
| 1985-04-17 | 56.8075 |
| 1985-04-24 | 57.8045 |
| 1985-05-01 | 58.4059 |
| 1985-05-08 | 61.5300 |
| 1985-05-15 | 64.1205 |
| 1985-05-22 | 62.6603 |
| 1985-05-29 | 60.5470 |
| 1985-06-05 | 62.6461 |
| 1985-06-12 | 62.5394 |
| 1985-06-19 | 62.9982 |
| 1985-06-26 | 62.6212 |
| 1985-07-03 | 62.5105 |
| 1985-07-10 | 61.7402 |
| 1985-07-17 | 62.0404 |
| 1985-07-24 | 58.5188 |
| 1985-07-31 | 60.6806 |
| 1985-08-07 | 59.3841 |
| 1985-08-14 | 59.6231 |
| 1985-08-21 | 57.1487 |
| 1985-08-28 | 58.6054 |
| 1985-09-04 | 61.3333 |
| 1985-09-11 | 61.9749 |
| 1985-09-18 | 60.3323 |
| 1985-09-25 | 63.9471 |
| 1985-10-02 | 60.9516 |
| 1985-10-09 | 62.8961 |
| 1985-10-16 | 60.8670 |
| 1985-10-23 | 61.0166 |
| 1985-10-30 | 60.5853 |
| 1985-11-06 | 64.8205 |
| 1985-11-13 | 66.0973 |
| 1985-11-20 | 64.7634 |
| 1985-11-27 | 71.6312 |
| 1985-12-04 | 71.7949 |
| 1985-12-11 | 68.7826 |
| 1985-12-18 | 73.0058 |
| 1985-12-25 | 72.6013 |
| 1986-01-01 | 74.6885 |
| 1986-01-08 | 64.1599 |
| 1986-01-15 | 68.6867 |
| 1986-01-22 | 65.9024 |
| 1986-01-29 | 66.7935 |
| 1986-02-05 | 67.1064 |
| 1986-02-12 | 66.4613 |
| 1986-02-19 | 69.7964 |
| 1986-02-26 | 68.9189 |
| 1986-03-05 | 71.3245 |
| 1986-03-12 | 72.2200 |
| 1986-03-19 | 66.8677 |
| 1986-03-26 | 68.2607 |
| 1986-04-02 | 68.9852 |
| 1986-04-09 | 73.7361 |
| 1986-04-16 | 68.3027 |
| 1986-04-23 | 72.8047 |
| 1986-04-30 | 76.2772 |
| 1986-05-07 | 74.9244 |
| 1986-05-14 | 72.2605 |
| 1986-05-21 | 71.9350 |
| 1986-05-28 | 72.4303 |
| 1986-06-04 | 75.2437 |
| 1986-06-11 | 73.4927 |
| 1986-06-18 | 77.6228 |
| 1986-06-25 | 74.7704 |
| 1986-07-02 | 76.9491 |
| 1986-07-09 | 75.0407 |
| 1986-07-16 | 75.9412 |
| 1986-07-23 | 77.2846 |
| 1986-07-30 | 79.3089 |
| 1986-08-06 | 80.6788 |
| 1986-08-13 | 79.0822 |
| 1986-08-20 | 85.9138 |
| 1986-08-27 | 85.1283 |
| 1986-09-03 | 89.3865 |
| 1986-09-10 | 86.4274 |
| 1986-09-17 | 83.6678 |
| 1986-09-24 | 85.2291 |
| 1986-10-01 | 87.9293 |
| 1986-10-08 | 90.4649 |
| 1986-10-15 | 88.1909 |
| 1986-10-22 | 82.2602 |
| 1986-10-29 | 84.1956 |
| 1986-11-05 | 86.2929 |
| 1986-11-12 | 83.6163 |
| 1986-11-19 | 83.6555 |
| 1986-11-26 | 83.8653 |
| 1986-12-03 | 83.2337 |
| 1986-12-10 | 86.1926 |
| 1986-12-17 | 85.1574 |
| 1986-12-24 | 92.2006 |
| 1986-12-31 | 87.9944 |
| 1987-01-07 | 94.0173 |
| 1987-01-14 | 92.3662 |
| 1987-01-21 | 93.1998 |
| 1987-01-28 | 90.0251 |
| 1987-02-04 | 91.4496 |
| 1987-02-11 | 88.2823 |
| 1987-02-18 | 90.6181 |
| 1987-02-25 | 88.1382 |
| 1987-03-04 | 88.4418 |
| 1987-03-11 | 87.3151 |
| 1987-03-18 | 92.3027 |
| 1987-03-25 | 95.3942 |
| 1987-04-01 | 94.6607 |
| 1987-04-08 | 90.8925 |
| 1987-04-15 | 94.2324 |
| 1987-04-22 | 93.9650 |
| 1987-04-29 | 90.8911 |
| 1987-05-06 | 88.1808 |
| 1987-05-13 | 87.3968 |
| 1987-05-20 | 96.9339 |
| 1987-05-27 | 93.7673 |
| 1987-06-03 | 94.1024 |
| 1987-06-10 | 94.2934 |
| 1987-06-17 | 92.0179 |
| 1987-06-24 | 92.2656 |
| 1987-07-01 | 94.0980 |
| 1987-07-08 | 92.8646 |
| 1987-07-15 | 96.2984 |
| 1987-07-22 | 93.1687 |
| 1987-07-29 | 94.0224 |
| 1987-08-05 | 92.2230 |
| 1987-08-12 | 96.1501 |
| 1987-08-19 | 89.7731 |
| 1987-08-26 | 94.6340 |
| 1987-09-02 | 87.0001 |
| 1987-09-09 | 85.4560 |
| 1987-09-16 | 89.1335 |
| 1987-09-23 | 88.9292 |
| 1987-09-30 | 91.0020 |
| 1987-10-07 | 90.2663 |
| 1987-10-14 | 90.3877 |
| 1987-10-21 | 94.4426 |
| 1987-10-28 | 90.3468 |
| 1987-11-04 | 90.9293 |
| 1987-11-11 | 89.9267 |
| 1987-11-18 | 94.5045 |
| 1987-11-25 | 98.1881 |
| 1987-12-02 | 96.2572 |
| 1987-12-09 | 94.3708 |
| 1987-12-16 | 96.1580 |
| 1987-12-23 | 90.0083 |
| 1987-12-30 | 96.1965 |
| 1988-01-06 | 95.6237 |
| 1988-01-13 | 100.8935 |
| 1988-01-20 | 100.3246 |
| 1988-01-27 | 100.2522 |
| 1988-02-03 | 99.1458 |
| 1988-02-10 | 102.0134 |
| 1988-02-17 | 98.9303 |
| 1988-02-24 | 97.9364 |
| 1988-03-02 | 97.1688 |
| 1988-03-09 | 98.0335 |
| 1988-03-16 | 99.7934 |
| 1988-03-23 | 102.5946 |
| 1988-03-30 | 97.8412 |
| 1988-04-06 | 101.5438 |
| 1988-04-13 | 103.1377 |
| 1988-04-20 | 103.2847 |
| 1988-04-27 | 103.2273 |
| 1988-05-04 | 103.3204 |
| 1988-05-11 | 104.0364 |
| 1988-05-18 | 100.5058 |
| 1988-05-25 | 104.5685 |
| 1988-06-01 | 105.3795 |
| 1988-06-08 | 105.8770 |
| 1988-06-15 | 112.2482 |
| 1988-06-22 | 109.3903 |
| 1988-06-29 | 112.3858 |
| 1988-07-06 | 107.8552 |
| 1988-07-13 | 111.3641 |
| 1988-07-20 | 110.1584 |
| 1988-07-27 | 109.7082 |
| 1988-08-03 | 103.7632 |
| 1988-08-10 | 107.8449 |
| 1988-08-17 | 103.7557 |
| 1988-08-24 | 108.3205 |
| 1988-08-31 | 102.2212 |
| 1988-09-07 | 109.7785 |
| 1988-09-14 | 104.5210 |
| 1988-09-21 | 115.8631 |
| 1988-09-28 | 110.2456 |
| 1988-10-05 | 110.3284 |
| 1988-10-12 | 108.5655 |
| 1988-10-19 | 116.3341 |
| 1988-10-26 | 115.1798 |
| 1988-11-02 | 108.4092 |
| 1988-11-09 | 113.1019 |
| 1988-11-16 | 110.4749 |
| 1988-11-23 | 110.3145 |
| 1988-11-30 | 111.5880 |
| 1988-12-07 | 114.2161 |
| 1988-12-14 | 115.9149 |
| 1988-12-21 | 115.1805 |
| 1988-12-28 | 112.1318 |
| 1989-01-04 | 114.7709 |
| 1989-01-11 | 117.6986 |
| 1989-01-18 | 108.7051 |
| 1989-01-25 | 115.9233 |
| 1989-02-01 | 115.4558 |
| 1989-02-08 | 124.2458 |
| 1989-02-15 | 123.5237 |
| 1989-02-22 | 124.1756 |
| 1989-03-01 | 124.7779 |
| 1989-03-08 | 121.3974 |
| 1989-03-15 | 125.7402 |
| 1989-03-22 | 123.0554 |
| 1989-03-29 | 123.8161 |
| 1989-04-05 | 124.0833 |
| 1989-04-12 | 120.1136 |
| 1989-04-19 | 126.1050 |
| 1989-04-26 | 118.8386 |
| 1989-05-03 | 121.1427 |
| 1989-05-10 | 126.0057 |
| 1989-05-17 | 126.3196 |
| 1989-05-24 | 126.8473 |
| 1989-05-31 | 125.2578 |
| 1989-06-07 | 124.9111 |
| 1989-06-14 | 123.8698 |
| 1989-06-21 | 130.2064 |
| 1989-06-28 | 125.6541 |
| 1989-07-05 | 126.8330 |
| 1989-07-12 | 121.8842 |
| 1989-07-19 | 124.7369 |
| 1989-07-26 | 131.7669 |
| 1989-08-02 | 130.3243 |
| 1989-08-09 | 129.1421 |
| 1989-08-16 | 130.8889 |
| 1989-08-23 | 133.6521 |
| 1989-08-30 | 129.5097 |
| 1989-09-06 | 132.9509 |
| 1989-09-13 | 129.8974 |
| 1989-09-20 | 129.7321 |
| 1989-09-27 | 126.1673 |
| 1989-10-04 | 130.5883 |
| 1989-10-11 | 129.6280 |
| 1989-10-18 | 125.5552 |
| 1989-10-25 | 131.3200 |
| 1989-11-01 | 140.3698 |
| 1989-11-08 | 132.4253 |
| 1989-11-15 | 138.3826 |
| 1989-11-22 | 137.9788 |
| 1989-11-29 | 134.1007 |
| 1989-12-06 | 136.4555 |
| 1989-12-13 | 134.7034 |
| 1989-12-20 | 138.0591 |
| 1989-12-27 | 130.8828 |
| 1990-01-03 | 134.2923 |
| 1990-01-10 | 136.2298 |
| 1990-01-17 | 136.3654 |
| 1990-01-24 | 140.6502 |
| 1990-01-31 | 140.6338 |
| 1990-02-07 | 132.1206 |
| 1990-02-14 | 138.0179 |
| 1990-02-21 | 136.2575 |
| 1990-02-28 | 142.7012 |
| 1990-03-07 | 142.9420 |
| 1990-03-14 | 143.8044 |
| 1990-03-21 | 144.1821 |
| 1990-03-28 | 150.1410 |
| 1990-04-04 | 146.4793 |
| 1990-04-11 | 144.4589 |
| 1990-04-18 | 142.8694 |
| 1990-04-25 | 149.8060 |
| 1990-05-02 | 145.0301 |
| 1990-05-09 | 146.8876 |
| 1990-05-16 | 140.3979 |
| 1990-05-23 | 146.4905 |
| 1990-05-30 | 145.6854 |
| 1990-06-06 | 149.0886 |
| 1990-06-13 | 154.4489 |
| 1990-06-20 | 157.1722 |
| 1990-06-27 | 159.2530 |
| 1990-07-04 | 154.1077 |
| 1990-07-11 | 157.9472 |
| 1990-07-18 | 164.0906 |
| 1990-07-25 | 164.0987 |
| 1990-08-01 | 166.9821 |
| 1990-08-08 | 168.7440 |
| 1990-08-15 | 177.9559 |
| 1990-08-22 | 177.1416 |
| 1990-08-29 | 170.9899 |
| 1990-09-05 | 167.5266 |
| 1990-09-12 | 167.3744 |
| 1990-09-19 | 169.9513 |
| 1990-09-26 | 170.3968 |
| 1990-10-03 | 162.1808 |
| 1990-10-10 | 166.4927 |
| 1990-10-17 | 164.7662 |
| 1990-10-24 | 176.2137 |
| 1990-10-31 | 181.7016 |
| 1990-11-07 | 177.7200 |
| 1990-11-14 | 178.6805 |
| 1990-11-21 | 181.0704 |
| 1990-11-28 | 173.3080 |
| 1990-12-05 | 176.3419 |
| 1990-12-12 | 173.9039 |
| 1990-12-19 | 171.9674 |
| 1990-12-26 | 169.5777 |
| 1991-01-02 | 155.8288 |
| 1991-01-09 | 158.2133 |
| 1991-01-16 | 140.7571 |
| 1991-01-23 | 147.8692 |
| 1991-01-30 | 138.1525 |
| 1991-02-06 | 139.8802 |
| 1991-02-13 | 137.5402 |
| 1991-02-20 | 137.0391 |
| 1991-02-27 | 130.6652 |
| 1991-03-06 | 130.9739 |
| 1991-03-13 | 135.4975 |
| 1991-03-20 | 126.8081 |
| 1991-03-27 | 126.6238 |
| 1991-04-03 | 137.1174 |
| 1991-04-10 | 136.2068 |
| 1991-04-17 | 131.4313 |
| 1991-04-24 | 126.7482 |
| 1991-05-01 | 130.9217 |
| 1991-05-08 | 127.7032 |
| 1991-05-15 | 135.1491 |
| 1991-05-22 | 124.7185 |
| 1991-05-29 | 126.8208 |
| 1991-06-05 | 127.6182 |
| 1991-06-12 | 120.1869 |
| 1991-06-19 | 127.2672 |
| 1991-06-26 | 125.2031 |
| 1991-07-03 | 120.7409 |
| 1991-07-10 | 124.0943 |
| 1991-07-17 | 117.5335 |
| 1991-07-24 | 118.6631 |
| 1991-07-31 | 125.9048 |
| 1991-08-07 | 121.7670 |
| 1991-08-14 | 126.9954 |
| 1991-08-21 | 123.0579 |
| 1991-08-28 | 119.4243 |
| 1991-09-04 | 126.4606 |
| 1991-09-11 | 128.6125 |
| 1991-09-18 | 117.2697 |
| 1991-09-25 | 119.2026 |
| 1991-10-02 | 127.6719 |
| 1991-10-09 | 126.4407 |
| 1991-10-16 | 132.5605 |
| 1991-10-23 | 129.3726 |
| 1991-10-30 | 128.4030 |
| 1991-11-06 | 131.6238 |
| 1991-11-13 | 128.7680 |
| 1991-11-20 | 128.7453 |
| 1991-11-27 | 132.3577 |
| 1991-12-04 | 136.2453 |
| 1991-12-11 | 135.3387 |
| 1991-12-18 | 137.3483 |
| 1991-12-25 | 139.5734 |
| 1992-01-01 | 142.2889 |
| 1992-01-08 | 138.6930 |
| 1992-01-15 | 140.5188 |
| 1992-01-22 | 134.6226 |
| 1992-01-29 | 134.5495 |
| 1992-02-05 | 141.3858 |
| 1992-02-12 | 136.7686 |
| 1992-02-19 | 138.5977 |
| 1992-02-26 | 139.6811 |
| 1992-03-04 | 143.3069 |
| 1992-03-11 | 135.9236 |
| 1992-03-18 | 134.9594 |
| 1992-03-25 | 135.5964 |
| 1992-04-01 | 134.7533 |
| 1992-04-08 | 134.1797 |
| 1992-04-15 | 141.2927 |
| 1992-04-22 | 132.4884 |
| 1992-04-29 | 124.0795 |
| 1992-05-06 | 126.3345 |
| 1992-05-13 | 122.2872 |
| 1992-05-20 | 124.8212 |
| 1992-05-27 | 124.7822 |
| 1992-06-03 | 131.6101 |
| 1992-06-10 | 131.3312 |
| 1992-06-17 | 123.8623 |
| 1992-06-24 | 122.6922 |
| 1992-07-01 | 132.4665 |
| 1992-07-08 | 131.1003 |
| 1992-07-15 | 132.2756 |
| 1992-07-22 | 127.8552 |
| 1992-07-29 | 120.7824 |
| 1992-08-05 | 128.1009 |
| 1992-08-12 | 127.4172 |
| 1992-08-19 | 125.3414 |
| 1992-08-26 | 121.4989 |
| 1992-09-02 | 131.1530 |
| 1992-09-09 | 126.2584 |
| 1992-09-16 | 136.4678 |
| 1992-09-23 | 122.9474 |
| 1992-09-30 | 127.0012 |
| 1992-10-07 | 124.6017 |
| 1992-10-14 | 127.4371 |
| 1992-10-21 | 123.1456 |
| 1992-10-28 | 118.7982 |
| 1992-11-04 | 121.2189 |
| 1992-11-11 | 128.1339 |
| 1992-11-18 | 121.7935 |
| 1992-11-25 | 118.9161 |
| 1992-12-02 | 120.7516 |
| 1992-12-09 | 123.7594 |
| 1992-12-16 | 122.1072 |
| 1992-12-23 | 119.0061 |
| 1992-12-30 | 121.8749 |
| 1993-01-06 | 120.2047 |
| 1993-01-13 | 115.6096 |
| 1993-01-20 | 118.7332 |
| 1993-01-27 | 111.6783 |
| 1993-02-03 | 112.9468 |
| 1993-02-10 | 114.8555 |
| 1993-02-17 | 118.4079 |
| 1993-02-24 | 112.3126 |
| 1993-03-03 | 120.3578 |
| 1993-03-10 | 122.2194 |
| 1993-03-17 | 121.0715 |
| 1993-03-24 | 117.3107 |
| 1993-03-31 | 115.6452 |
| 1993-04-07 | 110.0775 |
| 1993-04-14 | 102.7619 |
| 1993-04-21 | 101.8935 |
| 1993-04-28 | 104.3042 |
| 1993-05-05 | 107.1086 |
| 1993-05-12 | 103.9219 |
| 1993-05-19 | 111.1822 |
| 1993-05-26 | 109.8881 |
| 1993-06-02 | 109.6551 |
| 1993-06-09 | 117.5099 |
| 1993-06-16 | 116.4878 |
| 1993-06-23 | 105.3873 |
| 1993-06-30 | 112.5576 |
| 1993-07-07 | 116.1714 |
| 1993-07-14 | 110.6504 |
| 1993-07-21 | 104.3621 |
| 1993-07-28 | 97.3714 |
| 1993-08-04 | 106.1169 |
| 1993-08-11 | 101.5089 |
| 1993-08-18 | 95.3524 |
| 1993-08-25 | 100.4947 |
| 1993-09-01 | 99.0137 |
| 1993-09-08 | 92.8598 |
| 1993-09-15 | 106.4776 |
| 1993-09-22 | 96.6698 |
| 1993-09-29 | 96.7100 |
| 1993-10-06 | 98.5525 |
| 1993-10-13 | 99.8300 |
| 1993-10-20 | 95.0712 |
| 1993-10-27 | 95.5649 |
| 1993-11-03 | 97.1891 |
| 1993-11-10 | 95.1752 |
| 1993-11-17 | 98.5309 |
| 1993-11-24 | 97.4394 |
| 1993-12-01 | 98.6620 |
| 1993-12-08 | 100.9906 |
| 1993-12-15 | 102.4161 |
| 1993-12-22 | 97.7477 |
| 1993-12-29 | 104.6475 |
| 1994-01-05 | 96.9300 |
| 1994-01-12 | 100.4902 |
| 1994-01-19 | 102.4297 |
| 1994-01-26 | 97.5845 |
| 1994-02-02 | 109.0173 |
| 1994-02-09 | 97.1900 |
| 1994-02-16 | 91.9930 |
| 1994-02-23 | 93.7305 |
| 1994-03-02 | 91.2583 |
| 1994-03-09 | 87.7072 |
| 1994-03-16 | 94.6650 |
| 1994-03-23 | 91.0320 |
| 1994-03-30 | 87.9293 |
| 1994-04-06 | 89.3322 |
| 1994-04-13 | 92.3334 |
| 1994-04-20 | 90.5281 |
| 1994-04-27 | 92.7404 |
| 1994-05-04 | 85.3715 |
| 1994-05-11 | 94.0968 |
| 1994-05-18 | 89.6407 |
| 1994-05-25 | 92.7558 |
| 1994-06-01 | 94.6982 |
| 1994-06-08 | 98.2897 |
| 1994-06-15 | 95.4771 |
| 1994-06-22 | 98.4805 |
| 1994-06-29 | 98.0104 |
| 1994-07-06 | 97.0320 |
| 1994-07-13 | 101.3982 |
| 1994-07-20 | 102.7836 |
| 1994-07-27 | 102.0030 |
| 1994-08-03 | 98.3242 |
| 1994-08-10 | 99.0319 |
| 1994-08-17 | 98.0883 |
| 1994-08-24 | 96.8388 |
| 1994-08-31 | 104.3980 |
| 1994-09-07 | 97.4857 |
| 1994-09-14 | 91.1342 |
| 1994-09-21 | 101.7084 |
| 1994-09-28 | 97.0633 |
| 1994-10-05 | 89.2059 |
| 1994-10-12 | 92.6637 |
| 1994-10-19 | 91.7444 |
| 1994-10-26 | 95.5640 |
| 1994-11-02 | 90.9212 |
| 1994-11-09 | 92.3600 |
| 1994-11-16 | 90.7797 |
| 1994-11-23 | 92.2454 |
| 1994-11-30 | 92.8693 |
| 1994-12-07 | 93.9823 |
| 1994-12-14 | 90.4096 |
| 1994-12-21 | 95.3594 |
| 1994-12-28 | 96.1049 |
| 1995-01-04 | 91.3291 |
| 1995-01-11 | 94.3593 |
| 1995-01-18 | 92.1145 |
| 1995-01-25 | 93.8000 |
| 1995-02-01 | 92.5594 |
| 1995-02-08 | 92.2705 |
| 1995-02-15 | 97.5716 |
| 1995-02-22 | 93.6462 |
| 1995-03-01 | 103.1636 |
| 1995-03-08 | 96.9055 |
| 1995-03-15 | 108.8902 |
| 1995-03-22 | 104.6750 |
| 1995-03-29 | 104.4785 |
| 1995-04-05 | 102.2094 |
| 1995-04-12 | 101.9677 |
| 1995-04-19 | 102.4698 |
| 1995-04-26 | 107.7562 |
| 1995-05-03 | 104.6959 |
| 1995-05-10 | 111.8068 |
| 1995-05-17 | 98.7431 |
| 1995-05-24 | 99.3800 |
| 1995-05-31 | 108.6830 |
| 1995-06-07 | 97.8623 |
| 1995-06-14 | 101.0960 |
| 1995-06-21 | 105.3892 |
| 1995-06-28 | 101.3382 |
| 1995-07-05 | 105.4667 |
| 1995-07-12 | 104.5107 |
| 1995-07-19 | 105.4748 |
| 1995-07-26 | 110.2262 |
| 1995-08-02 | 107.5486 |
| 1995-08-09 | 107.2540 |
| 1995-08-16 | 101.2557 |
| 1995-08-23 | 110.4425 |
| 1995-08-30 | 104.4205 |
| 1995-09-06 | 105.3283 |
| 1995-09-13 | 106.1131 |
| 1995-09-20 | 103.3202 |
| 1995-09-27 | 99.3328 |
| 1995-10-04 | 96.5838 |
| 1995-10-11 | 101.0868 |
| 1995-10-18 | 99.4722 |
| 1995-10-25 | 97.4809 |
| 1995-11-01 | 97.2222 |
| 1995-11-08 | 94.0699 |
| 1995-11-15 | 94.1087 |
| 1995-11-22 | 95.8124 |
| 1995-11-29 | 90.7010 |
| 1995-12-06 | 94.5014 |
| 1995-12-13 | 96.9775 |
| 1995-12-20 | 100.7221 |
| 1995-12-27 | 98.8003 |
| 1996-01-03 | 100.8792 |
| 1996-01-10 | 102.7176 |
| 1996-01-17 | 102.9275 |
| 1996-01-24 | 105.0877 |
| 1996-01-31 | 101.1777 |
| 1996-02-07 | 99.9473 |
| 1996-02-14 | 104.2738 |
| 1996-02-21 | 104.8599 |
| 1996-02-28 | 106.6692 |
| 1996-03-06 | 107.9831 |
| 1996-03-13 | 104.2842 |
| 1996-03-20 | 107.6848 |
| 1996-03-27 | 104.3422 |
| 1996-04-03 | 105.6049 |
| 1996-04-10 | 105.5553 |
| 1996-04-17 | 111.1838 |
| 1996-04-24 | 106.6311 |
| 1996-05-01 | 122.5478 |
| 1996-05-08 | 113.8220 |
| 1996-05-15 | 116.7816 |
| 1996-05-22 | 116.2242 |
| 1996-05-29 | 110.2303 |
| 1996-06-05 | 113.2898 |
| 1996-06-12 | 116.5468 |
| 1996-06-19 | 116.0504 |
| 1996-06-26 | 113.0259 |
| 1996-07-03 | 109.7284 |
| 1996-07-10 | 111.2661 |
| 1996-07-17 | 105.2367 |
| 1996-07-24 | 113.7629 |
| 1996-07-31 | 118.4456 |
| 1996-08-07 | 121.6294 |
| 1996-08-14 | 118.5394 |
| 1996-08-21 | 120.2346 |
| 1996-08-28 | 115.7450 |
| 1996-09-04 | 119.2265 |
| 1996-09-11 | 115.2249 |
| 1996-09-18 | 106.4364 |
| 1996-09-25 | 113.4409 |
| 1996-10-02 | 111.5398 |
| 1996-10-09 | 110.8342 |
| 1996-10-16 | 110.7455 |
| 1996-10-23 | 114.7785 |
| 1996-10-30 | 106.8964 |
| 1996-11-06 | 110.8244 |
| 1996-11-13 | 117.9225 |
| 1996-11-20 | 114.5446 |
| 1996-11-27 | 127.6979 |
| 1996-12-04 | 120.2235 |
| 1996-12-11 | 119.4428 |
| 1996-12-18 | 115.4725 |
| 1996-12-25 | 119.9521 |
| 1997-01-01 | 118.0266 |
| 1997-01-08 | 121.0905 |
| 1997-01-15 | 120.6042 |
| 1997-01-22 | 131.5873 |
| 1997-01-29 | 128.9984 |
| 1997-02-05 | 137.3211 |
| 1997-02-12 | 138.2474 |
| 1997-02-19 | 139.5580 |
| 1997-02-26 | 137.3865 |
| 1997-03-05 | 141.1701 |
| 1997-03-12 | 134.1946 |
| 1997-03-19 | 134.5341 |
| 1997-03-26 | 140.2672 |
| 1997-04-02 | 126.3225 |
| 1997-04-09 | 133.4406 |
| 1997-04-16 | 140.2990 |
| 1997-04-23 | 139.1444 |
| 1997-04-30 | 140.5704 |
| 1997-05-07 | 140.9631 |
| 1997-05-14 | 137.8270 |
| 1997-05-21 | 144.5512 |
| 1997-05-28 | 137.0793 |
| 1997-06-04 | 134.0731 |
| 1997-06-11 | 138.4284 |
| 1997-06-18 | 140.8813 |
| 1997-06-25 | 143.5656 |
| 1997-07-02 | 145.9917 |
| 1997-07-09 | 143.2602 |
| 1997-07-16 | 146.6457 |
| 1997-07-23 | 141.4560 |
| 1997-07-30 | 146.9626 |
| 1997-08-06 | 146.9065 |
| 1997-08-13 | 150.9802 |
| 1997-08-20 | 156.9244 |
| 1997-08-27 | 148.3844 |
| 1997-09-03 | 144.1800 |
| 1997-09-10 | 144.9775 |
| 1997-09-17 | 137.8061 |
| 1997-09-24 | 146.4769 |
| 1997-10-01 | 153.6080 |
| 1997-10-08 | 153.1766 |
| 1997-10-15 | 156.5692 |
| 1997-10-22 | 155.2886 |
| 1997-10-29 | 151.3085 |
| 1997-11-05 | 163.3287 |
| 1997-11-12 | 151.2467 |
| 1997-11-19 | 144.3426 |
| 1997-11-26 | 148.1613 |
| 1997-12-03 | 149.9286 |
| 1997-12-10 | 155.5009 |
| 1997-12-17 | 150.4744 |
| 1997-12-24 | 140.6241 |
| 1997-12-31 | 148.4573 |
| 1998-01-07 | 151.3897 |
| 1998-01-14 | 153.5242 |
| 1998-01-21 | 151.5838 |
| 1998-01-28 | 149.9458 |
| 1998-02-04 | 155.1568 |
| 1998-02-11 | 140.3849 |
| 1998-02-18 | 143.8525 |
| 1998-02-25 | 147.3334 |
| 1998-03-04 | 153.0214 |
| 1998-03-11 | 150.9699 |
| 1998-03-18 | 149.0042 |
| 1998-03-25 | 160.1406 |
| 1998-04-01 | 178.9148 |
| 1998-04-08 | 168.0451 |
| 1998-04-15 | 173.5751 |
| 1998-04-22 | 160.7390 |
| 1998-04-29 | 153.5458 |
| 1998-05-06 | 152.4621 |
| 1998-05-13 | 159.9010 |
| 1998-05-20 | 159.1348 |
| 1998-05-27 | 156.0598 |
| 1998-06-03 | 159.2580 |
| 1998-06-10 | 155.8071 |
| 1998-06-17 | 159.1366 |
| 1998-06-24 | 161.1213 |
| 1998-07-01 | 173.9427 |
| 1998-07-08 | 158.1474 |
| 1998-07-15 | 170.4539 |
| 1998-07-22 | 173.9700 |
| 1998-07-29 | 172.3600 |
| 1998-08-05 | 171.8790 |
| 1998-08-12 | 171.6807 |
| 1998-08-19 | 167.1577 |
| 1998-08-26 | 165.5963 |
| 1998-09-02 | 176.1829 |
| 1998-09-09 | 169.5605 |
| 1998-09-16 | 169.6798 |
| 1998-09-23 | 170.7307 |
| 1998-09-30 | 194.3289 |
| 1998-10-07 | 182.0828 |
| 1998-10-14 | 183.4627 |
| 1998-10-21 | 183.4530 |
| 1998-10-28 | 184.2756 |
| 1998-11-04 | 175.5953 |
| 1998-11-11 | 176.7463 |
| 1998-11-18 | 186.0373 |
| 1998-11-25 | 178.7285 |
| 1998-12-02 | 176.9828 |
| 1998-12-09 | 172.1902 |
| 1998-12-16 | 181.6222 |
| 1998-12-23 | 180.2045 |
| 1998-12-30 | 173.1590 |
| 1999-01-06 | 170.6510 |
| 1999-01-13 | 170.7811 |
| 1999-01-20 | 174.4293 |
| 1999-01-27 | 168.0334 |
| 1999-02-03 | 169.3308 |
| 1999-02-10 | 169.6018 |
| 1999-02-17 | 166.0152 |
| 1999-02-24 | 164.1011 |
| 1999-03-03 | 161.7704 |
| 1999-03-10 | 166.8668 |
| 1999-03-17 | 166.3931 |
| 1999-03-24 | 165.1023 |
| 1999-03-31 | 164.9967 |
| 1999-04-07 | 162.4030 |
| 1999-04-14 | 157.4274 |
| 1999-04-21 | 157.6963 |
| 1999-04-28 | 154.7005 |
| 1999-05-05 | 157.9308 |
| 1999-05-12 | 155.1078 |
| 1999-05-19 | 155.2049 |
| 1999-05-26 | 164.6096 |
| 1999-06-02 | 158.6873 |
| 1999-06-09 | 165.7327 |
| 1999-06-16 | 165.8915 |
| 1999-06-23 | 168.7299 |
| 1999-06-30 | 158.1522 |
| 1999-07-07 | 163.5657 |
| 1999-07-14 | 164.3205 |
| 1999-07-21 | 164.0425 |
| 1999-07-28 | 162.1592 |
| 1999-08-04 | 161.5842 |
| 1999-08-11 | 161.1320 |
| 1999-08-18 | 162.4643 |
| 1999-08-25 | 165.3802 |
| 1999-09-01 | 170.2296 |
| 1999-09-08 | 155.7438 |
| 1999-09-15 | 155.0318 |
| 1999-09-22 | 155.3432 |
| 1999-09-29 | 150.8380 |
| 1999-10-06 | 155.1897 |
| 1999-10-13 | 155.7855 |
| 1999-10-20 | 157.6665 |
| 1999-10-27 | 155.0332 |
| 1999-11-03 | 156.9437 |
| 1999-11-10 | 152.8303 |
| 1999-11-17 | 157.5576 |
| 1999-11-24 | 162.0803 |
| 1999-12-01 | 163.5544 |
| 1999-12-08 | 159.5933 |
| 1999-12-15 | 155.2293 |
| 1999-12-22 | 154.3609 |
| 1999-12-29 | 162.3282 |
| 2000-01-05 | 164.5510 |
| 2000-01-12 | 168.2974 |
| 2000-01-19 | 169.8007 |
| 2000-01-26 | 166.5731 |
| 2000-02-02 | 167.4907 |
| 2000-02-09 | 167.2139 |
| 2000-02-16 | 162.6483 |
| 2000-02-23 | 166.6856 |
| 2000-03-01 | 160.4636 |
| 2000-03-08 | 167.6319 |
| 2000-03-15 | 167.3737 |
| 2000-03-22 | 166.2394 |
| 2000-03-29 | 157.1880 |
| 2000-04-05 | 164.8149 |
| 2000-04-12 | 172.0021 |
| 2000-04-19 | 172.1801 |
| 2000-04-26 | 182.7194 |
| 2000-05-03 | 174.0408 |
| 2000-05-10 | 179.9131 |
| 2000-05-17 | 172.9094 |
| 2000-05-24 | 177.9681 |
| 2000-05-31 | 175.0171 |
| 2000-06-07 | 173.9638 |
| 2000-06-14 | 171.7848 |
| 2000-06-21 | 175.9564 |
| 2000-06-28 | 171.3353 |
| 2000-07-05 | 180.4755 |
| 2000-07-12 | 180.3489 |
| 2000-07-19 | 182.4075 |
| 2000-07-26 | 184.9098 |
| 2000-08-02 | 172.2869 |
| 2000-08-09 | 181.7996 |
| 2000-08-16 | 175.4020 |
| 2000-08-23 | 188.4692 |
| 2000-08-30 | 175.7136 |
| 2000-09-06 | 186.0104 |
| 2000-09-13 | 192.7486 |
| 2000-09-20 | 212.0097 |
| 2000-09-27 | 190.4830 |
| 2000-10-04 | 191.9308 |
| 2000-10-11 | 196.2345 |
| 2000-10-18 | 199.6600 |
| 2000-10-25 | 200.1945 |
| 2000-11-01 | 194.7515 |
| 2000-11-08 | 197.6266 |
| 2000-11-15 | 188.6017 |
| 2000-11-22 | 191.4332 |
| 2000-11-29 | 186.4069 |
| 2000-12-06 | 208.0195 |
| 2000-12-13 | 194.7767 |
| 2000-12-20 | 214.1722 |
| 2000-12-27 | 218.3965 |
| 2001-01-03 | 220.9601 |
| 2001-01-10 | 227.2227 |
| 2001-01-17 | 215.1143 |
| 2001-01-24 | 226.9995 |
| 2001-01-31 | 226.7852 |
| 2001-02-07 | 214.3479 |
| 2001-02-14 | 223.8885 |
| 2001-02-21 | 218.2075 |
| 2001-02-28 | 221.4021 |
| 2001-03-07 | 216.8642 |
| 2001-03-14 | 221.8209 |
| 2001-03-21 | 225.2608 |
| 2001-03-28 | 225.1155 |
| 2001-04-04 | 224.3675 |
| 2001-04-11 | 226.9005 |
| 2001-04-18 | 225.4797 |
| 2001-04-25 | 210.1550 |
| 2001-05-02 | 196.0589 |
| 2001-05-09 | 205.2856 |
| 2001-05-16 | 198.5479 |
| 2001-05-23 | 197.7674 |
| 2001-05-30 | 195.7057 |
| 2001-06-06 | 193.1868 |
| 2001-06-13 | 191.5178 |
| 2001-06-20 | 194.6995 |
| 2001-06-27 | 188.7026 |
| 2001-07-04 | 196.9862 |
| 2001-07-11 | 187.4875 |
| 2001-07-18 | 191.0268 |
| 2001-07-25 | 199.2209 |
| 2001-08-01 | 198.9996 |
| 2001-08-08 | 198.0469 |
| 2001-08-15 | 198.0025 |
| 2001-08-22 | 195.2181 |
| 2001-08-29 | 197.0782 |
| 2001-09-05 | 193.8605 |
| 2001-09-12 | 223.0933 |
| 2001-09-19 | 207.0485 |
| 2001-09-26 | 190.8474 |
| 2001-10-03 | 194.2222 |
| 2001-10-10 | 190.4154 |
| 2001-10-17 | 187.0315 |
| 2001-10-24 | 188.1106 |
| 2001-10-31 | 192.7584 |
| 2001-11-07 | 196.7151 |
| 2001-11-14 | 200.0329 |
| 2001-11-21 | 182.2810 |
| 2001-11-28 | 178.2507 |
| 2001-12-05 | 183.5697 |
| 2001-12-12 | 177.1697 |
| 2001-12-19 | 172.3319 |
| 2001-12-26 | 181.6113 |
| 2002-01-02 | 188.1880 |
| 2002-01-09 | 182.2191 |
| 2002-01-16 | 181.2918 |
| 2002-01-23 | 175.6182 |
| 2002-01-30 | 174.2581 |
| 2002-02-06 | 173.7520 |
| 2002-02-13 | 186.6163 |
| 2002-02-20 | 179.3813 |
| 2002-02-27 | 179.2642 |
| 2002-03-06 | 185.9238 |
| 2002-03-13 | 173.0062 |
| 2002-03-20 | 175.1536 |
| 2002-03-27 | 175.7936 |
| 2002-04-03 | 176.8347 |
| 2002-04-10 | 174.7538 |
| 2002-04-17 | 169.2307 |
| 2002-04-24 | 178.8778 |
| 2002-05-01 | 185.7917 |
| 2002-05-08 | 180.6139 |
| 2002-05-15 | 179.5536 |
| 2002-05-22 | 184.0937 |
| 2002-05-29 | 176.4114 |
| 2002-06-05 | 182.3258 |
| 2002-06-12 | 179.0698 |
| 2002-06-19 | 175.1622 |
| 2002-06-26 | 184.4229 |
| 2002-07-03 | 184.5087 |
| 2002-07-10 | 189.1699 |
| 2002-07-17 | 191.0695 |
| 2002-07-24 | 191.4595 |
| 2002-07-31 | 211.9373 |
| 2002-08-07 | 206.5462 |
| 2002-08-14 | 208.5678 |
| 2002-08-21 | 208.2519 |
| 2002-08-28 | 212.6796 |
| 2002-09-04 | 221.1805 |
| 2002-09-11 | 208.8610 |
| 2002-09-18 | 208.6940 |
| 2002-09-25 | 219.9063 |
| 2002-10-02 | 218.3522 |
| 2002-10-09 | 218.4883 |
| 2002-10-16 | 221.2788 |
| 2002-10-23 | 216.9093 |
| 2002-10-30 | 227.7141 |
| 2002-11-06 | 233.1814 |
| 2002-11-13 | 238.5207 |
| 2002-11-20 | 231.1493 |
| 2002-11-27 | 240.9023 |
| 2002-12-04 | 232.7194 |
| 2002-12-11 | 248.1540 |
| 2002-12-18 | 253.5436 |
| 2002-12-25 | 263.3429 |
| 2003-01-01 | 254.8498 |
| 2003-01-08 | 258.9716 |
| 2003-01-15 | 258.7096 |
| 2003-01-22 | 266.7797 |
| 2003-01-29 | 255.3161 |
| 2003-02-05 | 251.1694 |
| 2003-02-12 | 250.5146 |
| 2003-02-19 | 247.6864 |
| 2003-02-26 | 266.1661 |
| 2003-03-05 | 270.3084 |
| 2003-03-12 | 278.9276 |
| 2003-03-19 | 275.1718 |
| 2003-03-26 | 296.2719 |
| 2003-04-02 | 281.5553 |
| 2003-04-09 | 287.7284 |
| 2003-04-16 | 276.7527 |
| 2003-04-23 | 280.1450 |
| 2003-04-30 | 287.9182 |
| 2003-05-07 | 287.5813 |
| 2003-05-14 | 284.2226 |
| 2003-05-21 | 287.7395 |
| 2003-05-28 | 298.3982 |
| 2003-06-04 | 300.2096 |
| 2003-06-11 | 303.2575 |
| 2003-06-18 | 296.4121 |
| 2003-06-25 | 298.4399 |
| 2003-07-02 | 286.3188 |
| 2003-07-09 | 281.0633 |
| 2003-07-16 | 289.4642 |
| 2003-07-23 | 279.3701 |
| 2003-07-30 | 279.2724 |
| 2003-08-06 | 295.5967 |
| 2003-08-13 | 290.7408 |
| 2003-08-20 | 270.7436 |
| 2003-08-27 | 275.9339 |
| 2003-09-03 | 278.2221 |
| 2003-09-10 | 280.4312 |
| 2003-09-17 | 274.7298 |
| 2003-09-24 | 272.7607 |
| 2003-10-01 | 284.5586 |
| 2003-10-08 | 287.7572 |
| 2003-10-15 | 290.4475 |
| 2003-10-22 | 282.5359 |
| 2003-10-29 | 285.5683 |
| 2003-11-05 | 276.8024 |
| 2003-11-12 | 280.3598 |
| 2003-11-19 | 272.8985 |
| 2003-11-26 | 270.5464 |
| 2003-12-03 | 260.2277 |
| 2003-12-10 | 267.8998 |
| 2003-12-17 | 283.4856 |
| 2003-12-24 | 296.3052 |
| 2003-12-31 | 287.5219 |
| 2004-01-07 | 304.0987 |
| 2004-01-14 | 309.8270 |
| 2004-01-21 | 313.0263 |
| 2004-01-28 | 317.5939 |
| 2004-02-04 | 320.0057 |
| 2004-02-11 | 318.6393 |
| 2004-02-18 | 326.8341 |
| 2004-02-25 | 315.1227 |
| 2004-03-03 | 320.0497 |
| 2004-03-10 | 320.4055 |
| 2004-03-17 | 328.8630 |
| 2004-03-24 | 328.6535 |
| 2004-03-31 | 329.1397 |
| 2004-04-07 | 324.6088 |
| 2004-04-14 | 328.1496 |
| 2004-04-21 | 324.0221 |
| 2004-04-28 | 320.4710 |
| 2004-05-05 | 315.6082 |
| 2004-05-12 | 307.1253 |
| 2004-05-19 | 293.5790 |
| 2004-05-26 | 301.7199 |
| 2004-06-02 | 312.8279 |
| 2004-06-09 | 316.8401 |
| 2004-06-16 | 314.2295 |
| 2004-06-23 | 330.4358 |
| 2004-06-30 | 335.7697 |
| 2004-07-07 | 339.3095 |
| 2004-07-14 | 329.4197 |
| 2004-07-21 | 322.9923 |
| 2004-07-28 | 323.6748 |
| 2004-08-04 | 316.3060 |
| 2004-08-11 | 312.2579 |
| 2004-08-18 | 321.2559 |
| 2004-08-25 | 315.9188 |
| 2004-09-01 | 319.2170 |
| 2004-09-08 | 323.7325 |
| 2004-09-15 | 325.7021 |
| 2004-09-22 | 325.5759 |
| 2004-09-29 | 330.8902 |
| 2004-10-06 | 330.3374 |
| 2004-10-13 | 326.6198 |
| 2004-10-20 | 336.3073 |
| 2004-10-27 | 336.8888 |
| 2004-11-03 | 337.8448 |
| 2004-11-10 | 356.7983 |
| 2004-11-17 | 348.4578 |
| 2004-11-24 | 364.2977 |
| 2004-12-01 | 362.5308 |
| 2004-12-08 | 351.6720 |
| 2004-12-15 | 362.1390 |
| 2004-12-22 | 288.4849 |
| 2004-12-29 | 301.3949 |
| 2005-01-05 | 341.6891 |
| 2005-01-12 | 341.1153 |
| 2005-01-19 | 348.3117 |
| 2005-01-26 | 341.4206 |
| 2005-02-02 | 350.9010 |
| 2005-02-09 | 348.5052 |
| 2005-02-16 | 347.0202 |
| 2005-02-23 | 360.0247 |
| 2005-03-02 | 344.7331 |
| 2005-03-09 | 346.9875 |
| 2005-03-16 | 360.3464 |
| 2005-03-23 | 351.2914 |
| 2005-03-30 | 347.0033 |
| 2005-04-06 | 352.6788 |
| 2005-04-13 | 359.0144 |
| 2005-04-20 | 351.8472 |
| 2005-04-27 | 344.2960 |
| 2005-05-04 | 358.7045 |
| 2005-05-11 | 353.7433 |
| 2005-05-18 | 357.7469 |
| 2005-05-25 | 360.3296 |
| 2005-06-01 | 352.3527 |
| 2005-06-08 | 341.5706 |
| 2005-06-15 | 360.9490 |
| 2005-06-22 | 344.7213 |
| 2005-06-29 | 347.4424 |
| 2005-07-06 | 350.2393 |
| 2005-07-13 | 362.3498 |
| 2005-07-20 | 357.1498 |
| 2005-07-27 | 367.3889 |
| 2005-08-03 | 381.4658 |
| 2005-08-10 | 375.0011 |
| 2005-08-17 | 388.4812 |
| 2005-08-24 | 384.1276 |
| 2005-08-31 | 387.5616 |
| 2005-09-07 | 381.9634 |
| 2005-09-14 | 378.9180 |
| 2005-09-21 | 371.2299 |
| 2005-09-28 | 367.2588 |
| 2005-10-05 | 368.5862 |
| 2005-10-12 | 382.5429 |
| 2005-10-19 | 373.5070 |
| 2005-10-26 | 376.4093 |
| 2005-11-02 | 393.4291 |
| 2005-11-09 | 395.7324 |
| 2005-11-16 | 393.0318 |
| 2005-11-23 | 408.5219 |
| 2005-11-30 | 413.2054 |
| 2005-12-07 | 408.9642 |
| 2005-12-14 | 418.7794 |
| 2005-12-21 | 421.9950 |
| 2005-12-28 | 413.4224 |
| 2006-01-04 | 419.0478 |
| 2006-01-11 | 425.0239 |
| 2006-01-18 | 429.3108 |
| 2006-01-25 | 431.2436 |
| 2006-02-01 | 440.1454 |
| 2006-02-08 | 432.9361 |
| 2006-02-15 | 430.7544 |
| 2006-02-22 | 431.4443 |
| 2006-03-01 | 435.1959 |
| 2006-03-08 | 429.1477 |
| 2006-03-15 | 437.9448 |
| 2006-03-22 | 408.2995 |
| 2006-03-29 | 402.6074 |
| 2006-04-05 | 418.4989 |
| 2006-04-12 | 417.7379 |
| 2006-04-19 | 396.6809 |
| 2006-04-26 | 403.1740 |
| 2006-05-03 | 406.0687 |
| 2006-05-10 | 413.7750 |
| 2006-05-17 | 423.0561 |
| 2006-05-24 | 411.7025 |
| 2006-05-31 | 435.9476 |
| 2006-06-07 | 427.3282 |
| 2006-06-14 | 433.7728 |
| 2006-06-21 | 419.7184 |
| 2006-06-28 | 409.4364 |
| 2006-07-05 | 421.0321 |
| 2006-07-12 | 407.5715 |
| 2006-07-19 | 414.2134 |
| 2006-07-26 | 404.9231 |
| 2006-08-02 | 412.2448 |
| 2006-08-09 | 413.8087 |
| 2006-08-16 | 415.8751 |
| 2006-08-23 | 416.7474 |
| 2006-08-30 | 423.7748 |
| 2006-09-06 | 414.2807 |
| 2006-09-13 | 429.7236 |
| 2006-09-20 | 432.9996 |
| 2006-09-27 | 445.0132 |
| 2006-10-04 | 469.5217 |
| 2006-10-11 | 464.5046 |
| 2006-10-18 | 449.7555 |
| 2006-10-25 | 469.8847 |
| 2006-11-01 | 486.6207 |
| 2006-11-08 | 477.2655 |
| 2006-11-15 | 482.9739 |
| 2006-11-22 | 490.6144 |
| 2006-11-29 | 486.6653 |
| 2006-12-06 | 505.7308 |
| 2006-12-13 | 497.4780 |
| 2006-12-20 | 501.9864 |
| 2006-12-27 | 496.3201 |
| 2007-01-03 | 520.4610 |
| 2007-01-10 | 511.8426 |
| 2007-01-17 | 513.1059 |
| 2007-01-24 | 503.2539 |
| 2007-01-31 | 533.1684 |
| 2007-02-07 | 522.7305 |
| 2007-02-14 | 532.3091 |
| 2007-02-21 | 516.9014 |
| 2007-02-28 | 545.8124 |
| 2007-03-07 | 544.5007 |
| 2007-03-14 | 538.7762 |
| 2007-03-21 | 517.5605 |
| 2007-03-28 | 529.7532 |
| 2007-04-04 | 532.8448 |
| 2007-04-11 | 531.3046 |
| 2007-04-18 | 543.3168 |
| 2007-04-25 | 530.0348 |
| 2007-05-02 | 527.3331 |
| 2007-05-09 | 520.0176 |
| 2007-05-16 | 522.8597 |
| 2007-05-23 | 509.6477 |
| 2007-05-30 | 517.0534 |
| 2007-06-06 | 523.3532 |
| 2007-06-13 | 527.3764 |
| 2007-06-20 | 534.5557 |
| 2007-06-27 | 531.2879 |
| 2007-07-04 | 548.2201 |
| 2007-07-11 | 527.2208 |
| 2007-07-18 | 536.5088 |
| 2007-07-25 | 539.3245 |
| 2007-08-01 | 534.5481 |
| 2007-08-08 | 527.7674 |
| 2007-08-15 | 557.9859 |
| 2007-08-22 | 542.7963 |
| 2007-08-29 | 530.4203 |
| 2007-09-05 | 531.6346 |
| 2007-09-12 | 511.6375 |
| 2007-09-19 | 499.9227 |
| 2007-09-26 | 514.0515 |
| 2007-10-03 | 518.1788 |
| 2007-10-10 | 514.4966 |
| 2007-10-17 | 514.5029 |
| 2007-10-24 | 528.6633 |
| 2007-10-31 | 539.4697 |
| 2007-11-07 | 530.2384 |
| 2007-11-14 | 535.4686 |
| 2007-11-21 | 531.8562 |
| 2007-11-28 | 543.9704 |
| 2007-12-05 | 554.4807 |
| 2007-12-12 | 557.7594 |
| 2007-12-19 | 567.5923 |
| 2007-12-26 | 593.3983 |
| 2008-01-02 | 568.0304 |
| 2008-01-09 | 560.9169 |
| 2008-01-16 | 568.5782 |
| 2008-01-23 | 543.4054 |
| 2008-01-30 | 568.6748 |
| 2008-02-06 | 577.5168 |
| 2008-02-13 | 600.4085 |
| 2008-02-20 | 606.9416 |
| 2008-02-27 | 597.7535 |
| 2008-03-05 | 590.3970 |
| 2008-03-12 | 590.1777 |
| 2008-03-19 | 600.5516 |
| 2008-03-26 | 609.9613 |
| 2008-04-02 | 602.4111 |
| 2008-04-09 | 574.6375 |
| 2008-04-16 | 564.9671 |
| 2008-04-23 | 568.5982 |
| 2008-04-30 | 584.8069 |
| 2008-05-07 | 583.4907 |
| 2008-05-14 | 597.1945 |
| 2008-05-21 | 590.9130 |
| 2008-05-28 | 593.0914 |
| 2008-06-04 | 591.4004 |
| 2008-06-11 | 581.5741 |
| 2008-06-18 | 560.0930 |
| 2008-06-25 | 581.4905 |
| 2008-07-02 | 592.0035 |
| 2008-07-09 | 568.8836 |
| 2008-07-16 | 567.0839 |
| 2008-07-23 | 577.5403 |
| 2008-07-30 | 585.4602 |
| 2008-08-06 | 587.9191 |
| 2008-08-13 | 580.5801 |
| 2008-08-20 | 549.6507 |
| 2008-08-27 | 562.9794 |
| 2008-09-03 | 555.8231 |
| 2008-09-10 | 555.7770 |
| 2008-09-17 | 573.9926 |
| 2008-09-24 | 567.4509 |
| 2008-10-01 | 601.1936 |
| 2008-10-08 | 576.8013 |
| 2008-10-15 | 628.2161 |
| 2008-10-22 | 636.0844 |
| 2008-10-29 | 625.7563 |
| 2008-11-05 | 610.3056 |
| 2008-11-12 | 629.3059 |
| 2008-11-19 | 644.8684 |
| 2008-11-26 | 627.5340 |
| 2008-12-03 | 630.3845 |
| 2008-12-10 | 607.1372 |
| 2008-12-17 | 595.3162 |
| 2008-12-24 | 625.9232 |
| 2008-12-31 | 609.4394 |
| 2009-01-07 | 603.2926 |
| 2009-01-14 | 565.9185 |
| 2009-01-21 | 600.9771 |
| 2009-01-28 | 598.2150 |
| 2009-02-04 | 603.9953 |
| 2009-02-11 | 614.6162 |
| 2009-02-18 | 620.4921 |
| 2009-02-25 | 620.4087 |
| 2009-03-04 | 650.7757 |
| 2009-03-11 | 649.4647 |
| 2009-03-18 | 655.0585 |
| 2009-03-25 | 645.2050 |
| 2009-04-01 | 662.4095 |
| 2009-04-08 | 656.1338 |
| 2009-04-15 | 659.9585 |
| 2009-04-22 | 667.7019 |
| 2009-04-29 | 643.0961 |
| 2009-05-06 | 641.2331 |
| 2009-05-13 | 653.3237 |
| 2009-05-20 | 659.6439 |
| 2009-05-27 | 645.7561 |
| 2009-06-03 | 629.2007 |
| 2009-06-10 | 621.2785 |
| 2009-06-17 | 622.9468 |
| 2009-06-24 | 620.6928 |
| 2009-07-01 | 633.6128 |
| 2009-07-08 | 635.1629 |
| 2009-07-15 | 629.0680 |
| 2009-07-22 | 638.0207 |
| 2009-07-29 | 628.3027 |
| 2009-08-05 | 605.3798 |
| 2009-08-12 | 610.2783 |
| 2009-08-19 | 635.9489 |
| 2009-08-26 | 616.1881 |
| 2009-09-02 | 617.6138 |
| 2009-09-09 | 627.4649 |
| 2009-09-16 | 601.4632 |
| 2009-09-23 | 610.0071 |
| 2009-09-30 | 552.5049 |
| 2009-10-07 | 579.8957 |
| 2009-10-14 | 567.3104 |
| 2009-10-21 | 565.4676 |
| 2009-10-28 | 555.8923 |
| 2009-11-04 | 554.4564 |
| 2009-11-11 | 538.5005 |
| 2009-11-18 | 551.3464 |
| 2009-11-25 | 541.6959 |
| 2009-12-02 | 540.0219 |
| 2009-12-09 | 530.9592 |
| 2009-12-16 | 527.9779 |
| 2009-12-23 | 533.3677 |
| 2009-12-30 | 524.6325 |
| 2010-01-06 | . |
| 2010-01-13 | 541.0140 |
| 2010-01-20 | 505.7930 |
| 2010-01-27 | 483.2220 |
| 2010-02-03 | 489.2178 |
| 2010-02-10 | 486.3684 |
| 2010-02-17 | 487.9271 |
| 2010-02-24 | 498.0382 |
| 2010-03-03 | 486.2957 |
| 2010-03-10 | 486.2001 |
| 2010-03-17 | 477.0065 |
| 2010-03-24 | 484.0977 |
| 2010-03-31 | 468.4738 |
| 2010-04-07 | 497.8584 |
| 2010-04-14 | 489.4136 |
| 2010-04-21 | 485.5205 |
| 2010-04-28 | 493.4727 |
| 2010-05-05 | 473.4089 |
| 2010-05-12 | 465.9047 |
| 2010-05-19 | 473.9074 |
| 2010-05-26 | 487.5151 |
| 2010-06-02 | 479.6868 |
| 2010-06-09 | 488.5287 |
| 2010-06-16 | 493.2743 |
| 2010-06-23 | 499.1768 |
| 2010-06-30 | 482.2625 |
| 2010-07-07 | 495.8418 |
| 2010-07-14 | 504.9429 |
| 2010-07-21 | 516.4191 |
| 2010-07-28 | 514.8427 |
| 2010-08-04 | 515.5931 |
| 2010-08-11 | 504.3346 |
| 2010-08-18 | 505.7677 |
| 2010-08-25 | 504.1280 |
| 2010-09-01 | 509.4830 |
| 2010-09-08 | 515.0284 |
| 2010-09-15 | 503.2733 |
| 2010-09-22 | 504.5572 |
| 2010-09-29 | 505.8583 |
| 2010-10-06 | 508.8325 |
| 2010-10-13 | 526.1408 |
| 2010-10-20 | 521.2977 |
| 2010-10-27 | 524.4406 |
| 2010-11-03 | 531.2527 |
| 2010-11-10 | 526.5938 |
| 2010-11-17 | 518.7200 |
| 2010-11-24 | 536.4330 |
| 2010-12-01 | 539.6175 |
| 2010-12-08 | 567.4411 |
| 2010-12-15 | 569.6046 |
| 2010-12-22 | 567.3176 |
| 2010-12-29 | 558.9319 |
| 2011-01-05 | 544.3660 |
| 2011-01-12 | 532.3682 |
| 2011-01-19 | 528.9967 |
| 2011-01-26 | 515.6161 |
| 2011-02-02 | 512.6493 |
| 2011-02-09 | 522.3412 |
| 2011-02-16 | 521.6940 |
| 2011-02-23 | 530.5649 |
| 2011-03-02 | 529.2457 |
| 2011-03-09 | 533.9627 |
| 2011-03-16 | 538.3844 |
| 2011-03-23 | 537.3696 |
| 2011-03-30 | 548.5388 |
| 2011-04-06 | 560.4625 |
| 2011-04-13 | 546.5441 |
| 2011-04-20 | 559.7659 |
| 2011-04-27 | 538.4867 |
| 2011-05-04 | 544.1424 |
| 2011-05-11 | 539.1879 |
| 2011-05-18 | 542.5667 |
| 2011-05-25 | 518.3167 |
| 2011-06-01 | 520.6259 |
| 2011-06-08 | 518.3730 |
| 2011-06-15 | 520.0614 |
| 2011-06-22 | 521.6006 |
| 2011-06-29 | 537.4929 |
| 2011-07-06 | 550.7392 |
| 2011-07-13 | 553.5683 |
| 2011-07-20 | 559.0884 |
| 2011-07-27 | 568.0280 |
| 2011-08-03 | 561.7033 |
| 2011-08-10 | 572.9001 |
| 2011-08-17 | 558.2496 |
| 2011-08-24 | 565.4749 |
| 2011-08-31 | 545.4157 |
| 2011-09-07 | 550.5410 |
| 2011-09-14 | 555.5120 |
| 2011-09-21 | 559.1103 |
| 2011-09-28 | 550.9269 |
| 2011-10-05 | 553.6269 |
| 2011-10-12 | 540.4868 |
| 2011-10-19 | 534.9712 |
| 2011-10-26 | 536.8587 |
| 2011-11-02 | 544.1470 |
| 2011-11-09 | 542.5916 |
| 2011-11-16 | 565.2045 |
| 2011-11-23 | 560.0762 |
| 2011-11-30 | 570.3884 |
| 2011-12-07 | 584.0812 |
| 2011-12-14 | 583.8200 |
| 2011-12-21 | 578.9158 |
| 2011-12-28 | 598.0895 |
| 2012-01-04 | 589.2892 |
| 2012-01-11 | 550.4970 |
| 2012-01-18 | 545.7119 |
| 2012-01-25 | 554.5018 |
| 2012-02-01 | 560.1679 |
| 2012-02-08 | 556.8126 |
| 2012-02-15 | 562.6615 |
| 2012-02-22 | 555.7854 |
| 2012-02-29 | 553.8043 |
| 2012-03-07 | 554.6187 |
| 2012-03-14 | 551.8099 |
| 2012-03-21 | 557.6962 |
| 2012-03-28 | 572.8404 |
| 2012-04-04 | 557.4815 |
| 2012-04-11 | 558.8079 |
| 2012-04-18 | 562.7698 |
| 2012-04-25 | 558.3499 |
| 2012-05-02 | 575.3128 |
| 2012-05-09 | 567.7233 |
| 2012-05-16 | 564.0025 |
| 2012-05-23 | 558.2510 |
| 2012-05-30 | 566.7551 |
| 2012-06-06 | 554.4453 |
| 2012-06-13 | 561.1901 |
| 2012-06-20 | 565.4880 |
| 2012-06-27 | 580.7260 |
| 2012-07-04 | 578.6872 |
| 2012-07-11 | 583.4313 |
| 2012-07-18 | 576.9889 |
| 2012-07-25 | 569.2729 |
| 2012-08-01 | 570.2098 |
| 2012-08-08 | 559.6615 |
| 2012-08-15 | 568.8881 |
| 2012-08-22 | 564.6310 |
| 2012-08-29 | 578.5244 |
| 2012-09-05 | 579.7492 |
| 2012-09-12 | 573.2079 |
| 2012-09-19 | 572.5942 |
| 2012-09-26 | 582.9434 |
| 2012-10-03 | 580.8420 |
| 2012-10-10 | 554.0677 |
| 2012-10-17 | 570.6906 |
| 2012-10-24 | 561.1786 |
| 2012-10-31 | 571.3441 |
| 2012-11-07 | 581.1689 |
| 2012-11-14 | 591.8860 |
| 2012-11-21 | 587.1537 |
| 2012-11-28 | 607.1153 |
| 2012-12-05 | 591.6398 |
| 2012-12-12 | 597.2921 |
| 2012-12-19 | 601.5510 |
| 2012-12-26 | 615.3178 |
| 2013-01-02 | 632.2307 |
| 2013-01-09 | 610.5328 |
| 2013-01-16 | 618.0194 |
| 2013-01-23 | 606.6202 |
| 2013-01-30 | 619.9778 |
| 2013-02-06 | 612.9762 |
| 2013-02-13 | 617.8623 |
| 2013-02-20 | 607.8828 |
| 2013-02-27 | 623.8969 |
| 2013-03-06 | 601.6668 |
| 2013-03-13 | 617.5274 |
| 2013-03-20 | 606.7317 |
| 2013-03-27 | 604.9805 |
| 2013-04-03 | 607.4548 |
| 2013-04-10 | 589.3005 |
| 2013-04-17 | 593.9228 |
| 2013-04-24 | 587.8561 |
| 2013-05-01 | 597.3656 |
| 2013-05-08 | 595.7082 |
| 2013-05-15 | 596.9109 |
| 2013-05-22 | 598.1013 |
| 2013-05-29 | 591.0135 |
| 2013-06-05 | 596.5377 |
| 2013-06-12 | 600.2721 |
| 2013-06-19 | 580.1687 |
| 2013-06-26 | 586.9652 |
| 2013-07-03 | 578.6419 |
| 2013-07-10 | 570.3769 |
| 2013-07-17 | 583.3544 |
| 2013-07-24 | 573.1965 |
| 2013-07-31 | 571.7541 |
| 2013-08-07 | 582.0986 |
| 2013-08-14 | 574.1913 |
| 2013-08-21 | 574.7219 |
| 2013-08-28 | 578.0250 |
| 2013-09-04 | 578.4922 |
| 2013-09-11 | 580.7121 |
| 2013-09-18 | 573.0146 |
| 2013-09-25 | 592.0606 |
| 2013-10-02 | 602.3300 |
| 2013-10-09 | 585.2171 |
| 2013-10-16 | 581.6610 |
| 2013-10-23 | 603.1183 |
| 2013-10-30 | 602.0240 |
| 2013-11-06 | 603.9831 |
| 2013-11-13 | 609.2500 |
| 2013-11-20 | 603.1644 |
| 2013-11-27 | 609.9397 |
| 2013-12-04 | 609.9712 |
| 2013-12-11 | 615.4079 |
| 2013-12-18 | 614.8086 |
| 2013-12-25 | 616.7071 |
| 2014-01-01 | 564.9650 |
| 2014-01-08 | 596.8459 |
| 2014-01-15 | 602.2941 |
| 2014-01-22 | 600.0410 |
| 2014-01-29 | 611.9456 |
| 2014-02-05 | 602.5103 |
| 2014-02-12 | 606.3674 |
| 2014-02-19 | 604.6383 |
| 2014-02-26 | 598.2171 |
| 2014-03-05 | 612.0734 |
| 2014-03-12 | 620.7747 |
| 2014-03-19 | 632.1113 |
| 2014-03-26 | 636.4916 |
| 2014-04-02 | 635.6176 |
| 2014-04-09 | 633.6166 |
| 2014-04-16 | 635.1358 |
| 2014-04-23 | 635.1047 |
| 2014-04-30 | 622.7150 |
| 2014-05-07 | 631.6158 |
| 2014-05-14 | 648.8992 |
| 2014-05-21 | 655.7869 |
| 2014-05-28 | 683.7627 |
| 2014-06-04 | 690.5485 |
| 2014-06-11 | 688.8729 |
| 2014-06-18 | 690.1904 |
| 2014-06-25 | 696.1060 |
| 2014-07-02 | 711.9785 |
| 2014-07-09 | 709.8925 |
| 2014-07-16 | 709.8327 |
| 2014-07-23 | 703.8137 |
| 2014-07-30 | 717.9477 |
| 2014-08-06 | 717.8469 |
| 2014-08-13 | 715.2508 |
| 2014-08-20 | 706.5045 |
| 2014-08-27 | 711.4810 |
| 2014-09-03 | 722.7918 |
| 2014-09-10 | 724.2580 |
| 2014-09-17 | 719.5768 |
| 2014-09-24 | 723.9922 |
| 2014-10-01 | 739.8408 |
| 2014-10-08 | 738.3724 |
| 2014-10-15 | 743.2767 |
| 2014-10-22 | 739.1089 |
| 2014-10-29 | 738.9719 |
| 2014-11-05 | 742.2891 |
| 2014-11-12 | 741.7986 |
| 2014-11-19 | 753.3838 |
| 2014-11-26 | 761.1825 |
| 2014-12-03 | 759.8952 |
| 2014-12-10 | 765.3287 |
| 2014-12-17 | 765.5408 |
| 2014-12-24 | 759.1768 |
| 2014-12-31 | 714.9094 |
| 2015-01-07 | 775.1790 |
| 2015-01-14 | 772.2599 |
| 2015-01-21 | 770.0566 |
| 2015-01-28 | 761.4199 |
| 2015-02-04 | 757.6446 |
| 2015-02-11 | 757.2844 |
| 2015-02-18 | 751.8927 |
| 2015-02-25 | 763.2177 |
| 2015-03-04 | 768.2223 |
| 2015-03-11 | 773.5009 |
| 2015-03-18 | 780.6150 |
| 2015-03-25 | 783.9742 |
| 2015-04-01 | 772.1481 |
| 2015-04-08 | 782.3598 |
| 2015-04-15 | 774.2393 |
| 2015-04-22 | 774.8554 |
| 2015-04-29 | 777.5248 |
| 2015-05-06 | 768.0964 |
| 2015-05-13 | 777.4200 |
| 2015-05-20 | 772.4940 |
| 2015-05-27 | 794.6977 |
| 2015-06-03 | 794.3925 |
| 2015-06-10 | 791.1031 |
| 2015-06-17 | 785.9995 |
| 2015-06-24 | 774.7793 |
| 2015-07-01 | 764.4861 |
| 2015-07-08 | 781.3149 |
| 2015-07-15 | 776.7568 |
| 2015-07-22 | 786.6636 |
| 2015-07-29 | 785.8485 |
| 2015-08-05 | 752.2490 |
| 2015-08-12 | 766.1228 |
| 2015-08-19 | 776.3581 |
| 2015-08-26 | 780.3776 |
| 2015-09-02 | 781.6748 |
| 2015-09-09 | 787.7668 |
| 2015-09-16 | 797.0020 |
| 2015-09-23 | 795.5732 |
| 2015-09-30 | 680.4270 |
| 2015-10-07 | 817.5819 |
| 2015-10-14 | 814.4952 |
| 2015-10-21 | 825.5893 |
| 2015-10-28 | 830.1395 |
| 2015-11-04 | 831.7867 |
| 2015-11-11 | 824.0967 |
| 2015-11-18 | 823.0802 |
| 2015-11-25 | 828.3891 |
| 2015-12-02 | 827.9077 |
| 2015-12-09 | 818.5746 |
| 2015-12-16 | 817.3449 |
| 2015-12-23 | 828.2105 |
| 2015-12-30 | 809.5363 |
| 2016-01-06 | 828.0150 |
| 2016-01-13 | 836.0100 |
| 2016-01-20 | 828.7556 |
| 2016-01-27 | 812.2195 |
| 2016-02-03 | 823.0125 |
| 2016-02-10 | 817.5848 |
| 2016-02-17 | 825.6677 |
| 2016-02-24 | 837.5401 |
| 2016-03-02 | 856.4519 |
| 2016-03-09 | 870.5716 |
| 2016-03-16 | 856.4884 |
| 2016-03-23 | 859.0074 |
| 2016-03-30 | 814.4719 |
| 2016-04-06 | 850.4488 |
| 2016-04-13 | 849.7757 |
| 2016-04-20 | 854.4926 |
| 2016-04-27 | 879.3332 |
| 2016-05-04 | 866.8861 |
| 2016-05-11 | 875.1811 |
| 2016-05-18 | 873.1002 |
| 2016-05-25 | 879.0087 |
| 2016-06-01 | 872.9739 |
| 2016-06-08 | 877.5262 |
| 2016-06-15 | 869.7130 |
| 2016-06-22 | 856.1490 |
| 2016-06-29 | 817.2232 |
| 2016-07-06 | 858.4533 |
| 2016-07-13 | 858.2487 |
| 2016-07-20 | 891.1675 |
| 2016-07-27 | 880.3487 |
| 2016-08-03 | 888.3047 |
| 2016-08-10 | 876.7887 |
| 2016-08-17 | 879.8083 |
| 2016-08-24 | 872.8260 |
| 2016-08-31 | 865.5046 |
| 2016-09-07 | 858.9288 |
| 2016-09-14 | 874.0278 |
| 2016-09-21 | 891.5467 |
| 2016-09-28 | 864.7122 |
| 2016-10-05 | 846.1171 |
| 2016-10-12 | 872.5835 |
| 2016-10-19 | 891.4063 |
| 2016-10-26 | 872.6998 |
| 2016-11-02 | 882.6958 |
| 2016-11-09 | 859.5115 |
| 2016-11-16 | 893.3170 |
| 2016-11-23 | 894.1223 |
| 2016-11-30 | 883.5613 |
| 2016-12-07 | 894.6218 |
| 2016-12-14 | 911.1632 |
| 2016-12-21 | 868.2942 |
| 2016-12-28 | 908.5272 |
| 2017-01-04 | 913.4093 |
| 2017-01-11 | 896.5652 |
| 2017-01-18 | 898.6935 |
| 2017-01-25 | 895.9145 |
| 2017-02-01 | 899.2145 |
| 2017-02-08 | 899.1815 |
| 2017-02-15 | 910.0248 |
| 2017-02-22 | 907.4827 |
| 2017-03-01 | 906.6380 |
| 2017-03-08 | 909.0877 |
| 2017-03-15 | 897.0144 |
| 2017-03-22 | 880.1661 |
| 2017-03-29 | 877.1997 |
| 2017-04-05 | 895.0604 |
| 2017-04-12 | 887.1162 |
| 2017-04-19 | 892.9721 |
| 2017-04-26 | 891.6764 |
| 2017-05-03 | 896.0847 |
| 2017-05-10 | 887.6849 |
| 2017-05-17 | 898.1873 |
| 2017-05-24 | 907.0313 |
| 2017-05-31 | 881.4483 |
| 2017-06-07 | 890.4747 |
| 2017-06-14 | 897.7466 |
| 2017-06-21 | 916.7576 |
| 2017-06-28 | 913.2264 |
| 2017-07-05 | 901.5765 |
| 2017-07-12 | 912.5813 |
| 2017-07-19 | 911.8445 |
| 2017-07-26 | 921.8064 |
| 2017-08-02 | 940.8930 |
| 2017-08-09 | 941.7473 |
| 2017-08-16 | 943.7129 |
| 2017-08-23 | 948.0118 |
| 2017-08-30 | 940.7767 |
| 2017-09-06 | 938.3357 |
| 2017-09-13 | 951.4007 |
| 2017-09-20 | 911.3738 |
| 2017-09-27 | 951.9987 |
| 2017-10-04 | 950.7862 |
| 2017-10-11 | 920.2523 |
| 2017-10-18 | 928.6613 |
| 2017-10-25 | 926.8745 |
| 2017-11-01 | 930.8484 |
| 2017-11-08 | 940.7733 |
| 2017-11-15 | 948.6360 |
| 2017-11-22 | 938.1898 |
| 2017-11-29 | 974.8723 |
| 2017-12-06 | 969.3669 |
| 2017-12-13 | 979.3709 |
| 2017-12-20 | 973.0840 |
| 2017-12-27 | 985.9581 |
| 2018-01-03 | 996.3278 |