Table Data - Borrowings, Small Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Borrowings, Small Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 92.0643 |
| 1985-04-10 | 87.1661 |
| 1985-04-17 | 83.3541 |
| 1985-04-24 | 79.7708 |
| 1985-05-01 | 83.9886 |
| 1985-05-08 | 88.0945 |
| 1985-05-15 | 91.4423 |
| 1985-05-22 | 92.9998 |
| 1985-05-29 | 86.5945 |
| 1985-06-05 | 96.7026 |
| 1985-06-12 | 87.3289 |
| 1985-06-19 | 93.9548 |
| 1985-06-26 | 88.0095 |
| 1985-07-03 | 98.7694 |
| 1985-07-10 | 92.0203 |
| 1985-07-17 | 94.8552 |
| 1985-07-24 | 90.1668 |
| 1985-07-31 | 96.6593 |
| 1985-08-07 | 86.8470 |
| 1985-08-14 | 95.5744 |
| 1985-08-21 | 90.8277 |
| 1985-08-28 | 94.4489 |
| 1985-09-04 | 95.4282 |
| 1985-09-11 | 99.8811 |
| 1985-09-18 | 98.0947 |
| 1985-09-25 | 101.4202 |
| 1985-10-02 | 100.8707 |
| 1985-10-09 | 105.5018 |
| 1985-10-16 | 95.8447 |
| 1985-10-23 | 94.7066 |
| 1985-10-30 | 93.8834 |
| 1985-11-06 | 110.1767 |
| 1985-11-13 | 102.6842 |
| 1985-11-20 | 113.3508 |
| 1985-11-27 | 117.5502 |
| 1985-12-04 | 123.7221 |
| 1985-12-11 | 112.9862 |
| 1985-12-18 | 121.7405 |
| 1985-12-25 | 114.5931 |
| 1986-01-01 | 109.8789 |
| 1986-01-08 | 110.9853 |
| 1986-01-15 | 114.7324 |
| 1986-01-22 | 105.8109 |
| 1986-01-29 | 105.5425 |
| 1986-02-05 | 105.0563 |
| 1986-02-12 | 106.8694 |
| 1986-02-19 | 106.8606 |
| 1986-02-26 | 108.9056 |
| 1986-03-05 | 113.3274 |
| 1986-03-12 | 119.5278 |
| 1986-03-19 | 112.6184 |
| 1986-03-26 | 116.2242 |
| 1986-04-02 | 110.9857 |
| 1986-04-09 | 116.6426 |
| 1986-04-16 | 111.4061 |
| 1986-04-23 | 116.5021 |
| 1986-04-30 | 111.4249 |
| 1986-05-07 | 107.6513 |
| 1986-05-14 | 102.8085 |
| 1986-05-21 | 106.4002 |
| 1986-05-28 | 100.7157 |
| 1986-06-04 | 104.4658 |
| 1986-06-11 | 100.4935 |
| 1986-06-18 | 104.1983 |
| 1986-06-25 | 102.6235 |
| 1986-07-02 | 110.8585 |
| 1986-07-09 | 111.6921 |
| 1986-07-16 | 114.1705 |
| 1986-07-23 | 108.9446 |
| 1986-07-30 | 108.5839 |
| 1986-08-06 | 112.8181 |
| 1986-08-13 | 111.5031 |
| 1986-08-20 | 105.0806 |
| 1986-08-27 | 107.8816 |
| 1986-09-03 | 116.4016 |
| 1986-09-10 | 112.8382 |
| 1986-09-17 | 110.0574 |
| 1986-09-24 | 104.1339 |
| 1986-10-01 | 110.7909 |
| 1986-10-08 | 105.6173 |
| 1986-10-15 | 99.8968 |
| 1986-10-22 | 101.8800 |
| 1986-10-29 | 97.6108 |
| 1986-11-05 | 104.1363 |
| 1986-11-12 | 108.6529 |
| 1986-11-19 | 114.0056 |
| 1986-11-26 | 111.7376 |
| 1986-12-03 | 111.8096 |
| 1986-12-10 | 113.2086 |
| 1986-12-17 | 115.6558 |
| 1986-12-24 | 111.9076 |
| 1986-12-31 | 116.7997 |
| 1987-01-07 | 122.4730 |
| 1987-01-14 | 122.3801 |
| 1987-01-21 | 113.0783 |
| 1987-01-28 | 115.6843 |
| 1987-02-04 | 107.9772 |
| 1987-02-11 | 115.7247 |
| 1987-02-18 | 108.0275 |
| 1987-02-25 | 110.2651 |
| 1987-03-04 | 105.9832 |
| 1987-03-11 | 108.5778 |
| 1987-03-18 | 101.9097 |
| 1987-03-25 | 103.0943 |
| 1987-04-01 | 110.6610 |
| 1987-04-08 | 118.6434 |
| 1987-04-15 | 106.9971 |
| 1987-04-22 | 109.7564 |
| 1987-04-29 | 100.7889 |
| 1987-05-06 | 106.3552 |
| 1987-05-13 | 104.5912 |
| 1987-05-20 | 102.7445 |
| 1987-05-27 | 108.8506 |
| 1987-06-03 | 107.7185 |
| 1987-06-10 | 112.7238 |
| 1987-06-17 | 105.8960 |
| 1987-06-24 | 104.5999 |
| 1987-07-01 | 108.0619 |
| 1987-07-08 | 107.8445 |
| 1987-07-15 | 111.4812 |
| 1987-07-22 | 108.6687 |
| 1987-07-29 | 109.8598 |
| 1987-08-05 | 111.8537 |
| 1987-08-12 | 111.6285 |
| 1987-08-19 | 111.7385 |
| 1987-08-26 | 120.2827 |
| 1987-09-02 | 107.1041 |
| 1987-09-09 | 117.4433 |
| 1987-09-16 | 109.6027 |
| 1987-09-23 | 109.7313 |
| 1987-09-30 | 102.6180 |
| 1987-10-07 | 107.6737 |
| 1987-10-14 | 106.4966 |
| 1987-10-21 | 112.7259 |
| 1987-10-28 | 112.7582 |
| 1987-11-04 | 110.8782 |
| 1987-11-11 | 112.6926 |
| 1987-11-18 | 107.0230 |
| 1987-11-25 | 104.5986 |
| 1987-12-02 | 109.9776 |
| 1987-12-09 | 104.0389 |
| 1987-12-16 | 102.3123 |
| 1987-12-23 | 95.6189 |
| 1987-12-30 | 101.9728 |
| 1988-01-06 | 116.6698 |
| 1988-01-13 | 115.4491 |
| 1988-01-20 | 120.7933 |
| 1988-01-27 | 124.0935 |
| 1988-02-03 | 123.9210 |
| 1988-02-10 | 124.2277 |
| 1988-02-17 | 120.3415 |
| 1988-02-24 | 121.7873 |
| 1988-03-02 | 122.6797 |
| 1988-03-09 | 126.5635 |
| 1988-03-16 | 127.2948 |
| 1988-03-23 | 127.6373 |
| 1988-03-30 | 126.9706 |
| 1988-04-06 | 119.2799 |
| 1988-04-13 | 115.9943 |
| 1988-04-20 | 122.1218 |
| 1988-04-27 | 110.8236 |
| 1988-05-04 | 123.3098 |
| 1988-05-11 | 117.9806 |
| 1988-05-18 | 117.2640 |
| 1988-05-25 | 109.9027 |
| 1988-06-01 | 120.1626 |
| 1988-06-08 | 113.4536 |
| 1988-06-15 | 121.1979 |
| 1988-06-22 | 109.9177 |
| 1988-06-29 | 114.0284 |
| 1988-07-06 | 102.6236 |
| 1988-07-13 | 110.1757 |
| 1988-07-20 | 108.6135 |
| 1988-07-27 | 109.8731 |
| 1988-08-03 | 93.9478 |
| 1988-08-10 | 101.4826 |
| 1988-08-17 | 93.1602 |
| 1988-08-24 | 92.2519 |
| 1988-08-31 | 91.4970 |
| 1988-09-07 | 95.2341 |
| 1988-09-14 | 93.0854 |
| 1988-09-21 | 100.5257 |
| 1988-09-28 | 89.7207 |
| 1988-10-05 | 98.9798 |
| 1988-10-12 | 99.7419 |
| 1988-10-19 | 98.6653 |
| 1988-10-26 | 96.9956 |
| 1988-11-02 | 99.4751 |
| 1988-11-09 | 91.5904 |
| 1988-11-16 | 93.9396 |
| 1988-11-23 | 91.3588 |
| 1988-11-30 | 93.7134 |
| 1988-12-07 | 90.1864 |
| 1988-12-14 | 87.2590 |
| 1988-12-21 | 91.9105 |
| 1988-12-28 | 91.4821 |
| 1989-01-04 | 87.9318 |
| 1989-01-11 | 91.6812 |
| 1989-01-18 | 89.5941 |
| 1989-01-25 | 95.8318 |
| 1989-02-01 | 93.4904 |
| 1989-02-08 | 93.3217 |
| 1989-02-15 | 92.0925 |
| 1989-02-22 | 92.9132 |
| 1989-03-01 | 92.0119 |
| 1989-03-08 | 93.0386 |
| 1989-03-15 | 89.3669 |
| 1989-03-22 | 99.0189 |
| 1989-03-29 | 91.8823 |
| 1989-04-05 | 91.0080 |
| 1989-04-12 | 92.9235 |
| 1989-04-19 | 94.4178 |
| 1989-04-26 | 92.8823 |
| 1989-05-03 | 99.4675 |
| 1989-05-10 | 93.6491 |
| 1989-05-17 | 106.3504 |
| 1989-05-24 | 99.1483 |
| 1989-05-31 | 99.2522 |
| 1989-06-07 | 96.1156 |
| 1989-06-14 | 96.3744 |
| 1989-06-21 | 96.1966 |
| 1989-06-28 | 95.3210 |
| 1989-07-05 | 89.6735 |
| 1989-07-12 | 98.5312 |
| 1989-07-19 | 87.4738 |
| 1989-07-26 | 95.0476 |
| 1989-08-02 | 94.2551 |
| 1989-08-09 | 99.3436 |
| 1989-08-16 | 95.2009 |
| 1989-08-23 | 101.0205 |
| 1989-08-30 | 91.4902 |
| 1989-09-06 | 94.7836 |
| 1989-09-13 | 93.4983 |
| 1989-09-20 | 97.4630 |
| 1989-09-27 | 90.5918 |
| 1989-10-04 | 90.8793 |
| 1989-10-11 | 95.1649 |
| 1989-10-18 | 98.9329 |
| 1989-10-25 | 97.6128 |
| 1989-11-01 | 110.0495 |
| 1989-11-08 | 101.9413 |
| 1989-11-15 | 106.9429 |
| 1989-11-22 | 102.2060 |
| 1989-11-29 | 110.2892 |
| 1989-12-06 | 106.1380 |
| 1989-12-13 | 108.2834 |
| 1989-12-20 | 99.2910 |
| 1989-12-27 | 110.1166 |
| 1990-01-03 | 97.6754 |
| 1990-01-10 | 99.6595 |
| 1990-01-17 | 105.8016 |
| 1990-01-24 | 101.9944 |
| 1990-01-31 | 102.2330 |
| 1990-02-07 | 102.3810 |
| 1990-02-14 | 98.1614 |
| 1990-02-21 | 101.8425 |
| 1990-02-28 | 99.9632 |
| 1990-03-07 | 103.2131 |
| 1990-03-14 | 105.1599 |
| 1990-03-21 | 105.9380 |
| 1990-03-28 | 100.8267 |
| 1990-04-04 | 103.9492 |
| 1990-04-11 | 102.5941 |
| 1990-04-18 | 113.1954 |
| 1990-04-25 | 104.2939 |
| 1990-05-02 | 107.4650 |
| 1990-05-09 | 101.7900 |
| 1990-05-16 | 101.1347 |
| 1990-05-23 | 100.7438 |
| 1990-05-30 | 97.5234 |
| 1990-06-06 | 104.9691 |
| 1990-06-13 | 107.8815 |
| 1990-06-20 | 108.7674 |
| 1990-06-27 | 108.0049 |
| 1990-07-04 | 103.9871 |
| 1990-07-11 | 109.0378 |
| 1990-07-18 | 108.8247 |
| 1990-07-25 | 113.3183 |
| 1990-08-01 | 114.8700 |
| 1990-08-08 | 114.6965 |
| 1990-08-15 | 123.3986 |
| 1990-08-22 | 123.7519 |
| 1990-08-29 | 112.9804 |
| 1990-09-05 | 119.7998 |
| 1990-09-12 | 112.9626 |
| 1990-09-19 | 110.5312 |
| 1990-09-26 | 97.7847 |
| 1990-10-03 | 109.5645 |
| 1990-10-10 | 103.6511 |
| 1990-10-17 | 98.6495 |
| 1990-10-24 | 99.2079 |
| 1990-10-31 | 102.7192 |
| 1990-11-07 | 100.8450 |
| 1990-11-14 | 108.3049 |
| 1990-11-21 | 102.2996 |
| 1990-11-28 | 100.8406 |
| 1990-12-05 | 96.6050 |
| 1990-12-12 | 97.8447 |
| 1990-12-19 | 94.8221 |
| 1990-12-26 | 94.1866 |
| 1991-01-02 | 96.8049 |
| 1991-01-09 | 89.2906 |
| 1991-01-16 | 93.3739 |
| 1991-01-23 | 100.7593 |
| 1991-01-30 | 96.8713 |
| 1991-02-06 | 101.5679 |
| 1991-02-13 | 97.7542 |
| 1991-02-20 | 100.7461 |
| 1991-02-27 | 96.6995 |
| 1991-03-06 | 101.7974 |
| 1991-03-13 | 92.3707 |
| 1991-03-20 | 97.9146 |
| 1991-03-27 | 91.9508 |
| 1991-04-03 | 98.0321 |
| 1991-04-10 | 91.5672 |
| 1991-04-17 | 95.1547 |
| 1991-04-24 | 86.6698 |
| 1991-05-01 | 104.4702 |
| 1991-05-08 | 88.7329 |
| 1991-05-15 | 97.0692 |
| 1991-05-22 | 87.7307 |
| 1991-05-29 | 98.4341 |
| 1991-06-05 | 87.9984 |
| 1991-06-12 | 91.8425 |
| 1991-06-19 | 93.8334 |
| 1991-06-26 | 100.3577 |
| 1991-07-03 | 92.3384 |
| 1991-07-10 | 95.2098 |
| 1991-07-17 | 91.0218 |
| 1991-07-24 | 95.8246 |
| 1991-07-31 | 100.1809 |
| 1991-08-07 | 99.7689 |
| 1991-08-14 | 91.4101 |
| 1991-08-21 | 100.4512 |
| 1991-08-28 | 98.5651 |
| 1991-09-04 | 105.3689 |
| 1991-09-11 | 98.3530 |
| 1991-09-18 | 110.4575 |
| 1991-09-25 | 108.1253 |
| 1991-10-02 | 112.4956 |
| 1991-10-09 | 105.4414 |
| 1991-10-16 | 114.4737 |
| 1991-10-23 | 108.2321 |
| 1991-10-30 | 110.6578 |
| 1991-11-06 | 108.4175 |
| 1991-11-13 | 114.3877 |
| 1991-11-20 | 107.2856 |
| 1991-11-27 | 98.8207 |
| 1991-12-04 | 94.9556 |
| 1991-12-11 | 98.3467 |
| 1991-12-18 | 95.2710 |
| 1991-12-25 | 96.7038 |
| 1992-01-01 | 89.2435 |
| 1992-01-08 | 99.0992 |
| 1992-01-15 | 102.2267 |
| 1992-01-22 | 110.3893 |
| 1992-01-29 | 99.5533 |
| 1992-02-05 | 101.3465 |
| 1992-02-12 | 99.5355 |
| 1992-02-19 | 105.2733 |
| 1992-02-26 | 93.7125 |
| 1992-03-04 | 98.4792 |
| 1992-03-11 | 95.2310 |
| 1992-03-18 | 97.8385 |
| 1992-03-25 | 93.5617 |
| 1992-04-01 | 97.7583 |
| 1992-04-08 | 88.2010 |
| 1992-04-15 | 97.3339 |
| 1992-04-22 | 97.0952 |
| 1992-04-29 | 99.2869 |
| 1992-05-06 | 91.6072 |
| 1992-05-13 | 93.2339 |
| 1992-05-20 | 88.6283 |
| 1992-05-27 | 96.8219 |
| 1992-06-03 | 89.0240 |
| 1992-06-10 | 93.3002 |
| 1992-06-17 | 87.1711 |
| 1992-06-24 | 92.4846 |
| 1992-07-01 | 97.6448 |
| 1992-07-08 | 91.6841 |
| 1992-07-15 | 85.5403 |
| 1992-07-22 | 93.0606 |
| 1992-07-29 | 82.3924 |
| 1992-08-05 | 93.9129 |
| 1992-08-12 | 87.5500 |
| 1992-08-19 | 92.0337 |
| 1992-08-26 | 90.4369 |
| 1992-09-02 | 96.4610 |
| 1992-09-09 | 86.4033 |
| 1992-09-16 | 89.4830 |
| 1992-09-23 | 81.1585 |
| 1992-09-30 | 93.6436 |
| 1992-10-07 | 86.3304 |
| 1992-10-14 | 99.1094 |
| 1992-10-21 | 90.1316 |
| 1992-10-28 | 94.1422 |
| 1992-11-04 | 92.2684 |
| 1992-11-11 | 96.4209 |
| 1992-11-18 | 91.8562 |
| 1992-11-25 | 92.5819 |
| 1992-12-02 | 90.2056 |
| 1992-12-09 | 97.9631 |
| 1992-12-16 | 93.8010 |
| 1992-12-23 | 92.0389 |
| 1992-12-30 | 89.9748 |
| 1993-01-06 | 100.2679 |
| 1993-01-13 | 93.4140 |
| 1993-01-20 | 97.1947 |
| 1993-01-27 | 94.9991 |
| 1993-02-03 | 105.7900 |
| 1993-02-10 | 95.0545 |
| 1993-02-17 | 99.5483 |
| 1993-02-24 | 93.7251 |
| 1993-03-03 | 100.0879 |
| 1993-03-10 | 95.1639 |
| 1993-03-17 | 100.1058 |
| 1993-03-24 | 96.1462 |
| 1993-03-31 | 95.1047 |
| 1993-04-07 | 98.1446 |
| 1993-04-14 | 101.1147 |
| 1993-04-21 | 102.5761 |
| 1993-04-28 | 98.5551 |
| 1993-05-05 | 94.2244 |
| 1993-05-12 | 101.2124 |
| 1993-05-19 | 100.3875 |
| 1993-05-26 | 104.3249 |
| 1993-06-02 | 103.3682 |
| 1993-06-09 | 107.3137 |
| 1993-06-16 | 111.1382 |
| 1993-06-23 | 109.5350 |
| 1993-06-30 | 91.9439 |
| 1993-07-07 | 98.2217 |
| 1993-07-14 | 99.4779 |
| 1993-07-21 | 106.0937 |
| 1993-07-28 | 97.8943 |
| 1993-08-04 | 99.1521 |
| 1993-08-11 | 99.6435 |
| 1993-08-18 | 102.8790 |
| 1993-08-25 | 94.4951 |
| 1993-09-01 | 102.3617 |
| 1993-09-08 | 99.3492 |
| 1993-09-15 | 97.4256 |
| 1993-09-22 | 96.8944 |
| 1993-09-29 | 97.5055 |
| 1993-10-06 | 66.2511 |
| 1993-10-13 | 72.1017 |
| 1993-10-20 | 67.0699 |
| 1993-10-27 | 63.9638 |
| 1993-11-03 | 62.7968 |
| 1993-11-10 | 67.1183 |
| 1993-11-17 | 60.4972 |
| 1993-11-24 | 71.2422 |
| 1993-12-01 | 70.6958 |
| 1993-12-08 | 65.1775 |
| 1993-12-15 | 64.3641 |
| 1993-12-22 | 67.3448 |
| 1993-12-29 | 67.6095 |
| 1994-01-05 | 66.2888 |
| 1994-01-12 | 66.0294 |
| 1994-01-19 | 69.4433 |
| 1994-01-26 | 70.0226 |
| 1994-02-02 | 75.5234 |
| 1994-02-09 | 75.6336 |
| 1994-02-16 | 74.6999 |
| 1994-02-23 | 77.3214 |
| 1994-03-02 | 82.6256 |
| 1994-03-09 | 76.1100 |
| 1994-03-16 | 80.3372 |
| 1994-03-23 | 80.1345 |
| 1994-03-30 | 83.5509 |
| 1994-04-06 | 83.6490 |
| 1994-04-13 | 80.5962 |
| 1994-04-20 | 84.2249 |
| 1994-04-27 | 82.3918 |
| 1994-05-04 | 82.3404 |
| 1994-05-11 | 81.1869 |
| 1994-05-18 | 75.0981 |
| 1994-05-25 | 71.2707 |
| 1994-06-01 | 77.9553 |
| 1994-06-08 | 78.0844 |
| 1994-06-15 | 76.9908 |
| 1994-06-22 | 82.1881 |
| 1994-06-29 | 82.8770 |
| 1994-07-06 | 84.9158 |
| 1994-07-13 | 83.8054 |
| 1994-07-20 | 81.8841 |
| 1994-07-27 | 81.5685 |
| 1994-08-03 | 80.3371 |
| 1994-08-10 | 76.5929 |
| 1994-08-17 | 80.9716 |
| 1994-08-24 | 77.2088 |
| 1994-08-31 | 79.9597 |
| 1994-09-07 | 72.8234 |
| 1994-09-14 | 76.0664 |
| 1994-09-21 | 79.9552 |
| 1994-09-28 | 77.7613 |
| 1994-10-05 | 72.1413 |
| 1994-10-12 | 77.6439 |
| 1994-10-19 | 74.3875 |
| 1994-10-26 | 79.5871 |
| 1994-11-02 | 82.0153 |
| 1994-11-09 | 80.0233 |
| 1994-11-16 | 79.5137 |
| 1994-11-23 | 81.4650 |
| 1994-11-30 | 90.1787 |
| 1994-12-07 | 84.5718 |
| 1994-12-14 | 82.8194 |
| 1994-12-21 | 85.9433 |
| 1994-12-28 | 78.4407 |
| 1995-01-04 | 81.0476 |
| 1995-01-11 | 84.0469 |
| 1995-01-18 | 85.5228 |
| 1995-01-25 | 83.9751 |
| 1995-02-01 | 98.2483 |
| 1995-02-08 | 85.4091 |
| 1995-02-15 | 94.3431 |
| 1995-02-22 | 88.6934 |
| 1995-03-01 | 93.4534 |
| 1995-03-08 | 85.6336 |
| 1995-03-15 | 91.0498 |
| 1995-03-22 | 84.8263 |
| 1995-03-29 | 87.9079 |
| 1995-04-05 | 94.3061 |
| 1995-04-12 | 95.9631 |
| 1995-04-19 | 94.4593 |
| 1995-04-26 | 95.6480 |
| 1995-05-03 | 93.6865 |
| 1995-05-10 | 100.8933 |
| 1995-05-17 | 102.3727 |
| 1995-05-24 | 108.1107 |
| 1995-05-31 | 106.4601 |
| 1995-06-07 | 108.6794 |
| 1995-06-14 | 107.0105 |
| 1995-06-21 | 104.1732 |
| 1995-06-28 | 103.4489 |
| 1995-07-05 | 105.0212 |
| 1995-07-12 | 103.2351 |
| 1995-07-19 | 103.0848 |
| 1995-07-26 | 99.8066 |
| 1995-08-02 | 110.4421 |
| 1995-08-09 | 107.1331 |
| 1995-08-16 | 103.4064 |
| 1995-08-23 | 98.6057 |
| 1995-08-30 | 95.5529 |
| 1995-09-06 | 96.1628 |
| 1995-09-13 | 95.2406 |
| 1995-09-20 | 98.3244 |
| 1995-09-27 | 98.2884 |
| 1995-10-04 | 105.5952 |
| 1995-10-11 | 101.2808 |
| 1995-10-18 | 98.1366 |
| 1995-10-25 | 101.0288 |
| 1995-11-01 | 103.2033 |
| 1995-11-08 | 96.4749 |
| 1995-11-15 | 98.5454 |
| 1995-11-22 | 94.5107 |
| 1995-11-29 | 91.7806 |
| 1995-12-06 | 92.7227 |
| 1995-12-13 | 91.4086 |
| 1995-12-20 | 99.4936 |
| 1995-12-27 | 96.3586 |
| 1996-01-03 | 103.9748 |
| 1996-01-10 | 101.2206 |
| 1996-01-17 | 100.9213 |
| 1996-01-24 | 92.3906 |
| 1996-01-31 | 94.9632 |
| 1996-02-07 | 97.7987 |
| 1996-02-14 | 105.4717 |
| 1996-02-21 | 105.7772 |
| 1996-02-28 | 102.6823 |
| 1996-03-06 | 101.7895 |
| 1996-03-13 | 105.7430 |
| 1996-03-20 | 105.7369 |
| 1996-03-27 | 102.6916 |
| 1996-04-03 | 99.4485 |
| 1996-04-10 | 113.6278 |
| 1996-04-17 | 99.1522 |
| 1996-04-24 | 102.3188 |
| 1996-05-01 | 108.6215 |
| 1996-05-08 | 119.4082 |
| 1996-05-15 | 114.7275 |
| 1996-05-22 | 109.0767 |
| 1996-05-29 | 111.8734 |
| 1996-06-05 | 110.4713 |
| 1996-06-12 | 105.1337 |
| 1996-06-19 | 109.5327 |
| 1996-06-26 | 106.6843 |
| 1996-07-03 | 112.2554 |
| 1996-07-10 | 112.3687 |
| 1996-07-17 | 116.0602 |
| 1996-07-24 | 112.8036 |
| 1996-07-31 | 116.9311 |
| 1996-08-07 | 112.6645 |
| 1996-08-14 | 115.9237 |
| 1996-08-21 | 112.2104 |
| 1996-08-28 | 112.4441 |
| 1996-09-04 | 111.6669 |
| 1996-09-11 | 113.9489 |
| 1996-09-18 | 113.9847 |
| 1996-09-25 | 117.7259 |
| 1996-10-02 | 126.6101 |
| 1996-10-09 | 123.4193 |
| 1996-10-16 | 123.2823 |
| 1996-10-23 | 121.4506 |
| 1996-10-30 | 111.4488 |
| 1996-11-06 | 122.9983 |
| 1996-11-13 | 121.6151 |
| 1996-11-20 | 125.8374 |
| 1996-11-27 | 115.0700 |
| 1996-12-04 | 118.0979 |
| 1996-12-11 | 117.7030 |
| 1996-12-18 | 122.7918 |
| 1996-12-25 | 116.9323 |
| 1997-01-01 | 116.6721 |
| 1997-01-08 | 116.9170 |
| 1997-01-15 | 115.6575 |
| 1997-01-22 | 118.5633 |
| 1997-01-29 | 117.1611 |
| 1997-02-05 | 120.5377 |
| 1997-02-12 | 118.5758 |
| 1997-02-19 | 119.4782 |
| 1997-02-26 | 124.3183 |
| 1997-03-05 | 122.1992 |
| 1997-03-12 | 128.0005 |
| 1997-03-19 | 129.5872 |
| 1997-03-26 | 131.8394 |
| 1997-04-02 | 142.0609 |
| 1997-04-09 | 138.0832 |
| 1997-04-16 | 135.3687 |
| 1997-04-23 | 140.7774 |
| 1997-04-30 | 134.2224 |
| 1997-05-07 | 138.3680 |
| 1997-05-14 | 135.2403 |
| 1997-05-21 | 143.6601 |
| 1997-05-28 | 139.4811 |
| 1997-06-04 | 141.5030 |
| 1997-06-11 | 153.7567 |
| 1997-06-18 | 157.2945 |
| 1997-06-25 | 150.4217 |
| 1997-07-02 | 174.1394 |
| 1997-07-09 | 172.5820 |
| 1997-07-16 | 173.6987 |
| 1997-07-23 | 174.1715 |
| 1997-07-30 | 174.2423 |
| 1997-08-06 | 183.2822 |
| 1997-08-13 | 182.7532 |
| 1997-08-20 | 202.6432 |
| 1997-08-27 | 193.9638 |
| 1997-09-03 | 197.2857 |
| 1997-09-10 | 194.7820 |
| 1997-09-17 | 199.9564 |
| 1997-09-24 | 196.4102 |
| 1997-10-01 | 207.7374 |
| 1997-10-08 | 211.1028 |
| 1997-10-15 | 207.5361 |
| 1997-10-22 | 211.7214 |
| 1997-10-29 | 208.5467 |
| 1997-11-05 | 207.5188 |
| 1997-11-12 | 216.3080 |
| 1997-11-19 | 214.1252 |
| 1997-11-26 | 221.8079 |
| 1997-12-03 | 223.8378 |
| 1997-12-10 | 225.5377 |
| 1997-12-17 | 215.9615 |
| 1997-12-24 | 221.8324 |
| 1997-12-31 | 239.5131 |
| 1998-01-07 | 234.8370 |
| 1998-01-14 | 232.5766 |
| 1998-01-21 | 238.1610 |
| 1998-01-28 | 235.9991 |
| 1998-02-04 | 231.2254 |
| 1998-02-11 | 240.6060 |
| 1998-02-18 | 244.8032 |
| 1998-02-25 | 240.2205 |
| 1998-03-04 | 248.7211 |
| 1998-03-11 | 242.1723 |
| 1998-03-18 | 252.7386 |
| 1998-03-25 | 250.4700 |
| 1998-04-01 | 244.4759 |
| 1998-04-08 | 245.2534 |
| 1998-04-15 | 246.0279 |
| 1998-04-22 | 241.2190 |
| 1998-04-29 | 236.0047 |
| 1998-05-06 | 238.5329 |
| 1998-05-13 | 233.2386 |
| 1998-05-20 | 251.0712 |
| 1998-05-27 | 251.1612 |
| 1998-06-03 | 255.8925 |
| 1998-06-10 | 253.4017 |
| 1998-06-17 | 255.4791 |
| 1998-06-24 | 251.1700 |
| 1998-07-01 | 245.8886 |
| 1998-07-08 | 234.9572 |
| 1998-07-15 | 244.5688 |
| 1998-07-22 | 245.0320 |
| 1998-07-29 | 255.3253 |
| 1998-08-05 | 241.5095 |
| 1998-08-12 | 245.2448 |
| 1998-08-19 | 242.0506 |
| 1998-08-26 | 251.8414 |
| 1998-09-02 | 253.8382 |
| 1998-09-09 | 252.1321 |
| 1998-09-16 | 241.4555 |
| 1998-09-23 | 251.1556 |
| 1998-09-30 | 247.2448 |
| 1998-10-07 | 249.3786 |
| 1998-10-14 | 251.3347 |
| 1998-10-21 | 255.9467 |
| 1998-10-28 | 257.3660 |
| 1998-11-04 | 263.4684 |
| 1998-11-11 | 254.6457 |
| 1998-11-18 | 266.8844 |
| 1998-11-25 | 262.8466 |
| 1998-12-02 | 259.5622 |
| 1998-12-09 | 262.7147 |
| 1998-12-16 | 261.5201 |
| 1998-12-23 | 255.5862 |
| 1998-12-30 | 250.6667 |
| 1999-01-06 | 259.3570 |
| 1999-01-13 | 267.4477 |
| 1999-01-20 | 260.5061 |
| 1999-01-27 | 258.1005 |
| 1999-02-03 | 259.8089 |
| 1999-02-10 | 263.8689 |
| 1999-02-17 | 264.5847 |
| 1999-02-24 | 271.0845 |
| 1999-03-03 | 268.3641 |
| 1999-03-10 | 272.7268 |
| 1999-03-17 | 258.3045 |
| 1999-03-24 | 265.6724 |
| 1999-03-31 | 250.2626 |
| 1999-04-07 | 254.7261 |
| 1999-04-14 | 245.3456 |
| 1999-04-21 | 245.6507 |
| 1999-04-28 | 251.2239 |
| 1999-05-05 | 253.6410 |
| 1999-05-12 | 254.8441 |
| 1999-05-19 | 267.6409 |
| 1999-05-26 | 267.9078 |
| 1999-06-02 | 271.1426 |
| 1999-06-09 | 266.0016 |
| 1999-06-16 | 270.8972 |
| 1999-06-23 | 277.9492 |
| 1999-06-30 | 277.7345 |
| 1999-07-07 | 276.2194 |
| 1999-07-14 | 270.3249 |
| 1999-07-21 | 271.1316 |
| 1999-07-28 | 276.2769 |
| 1999-08-04 | 265.6920 |
| 1999-08-11 | 274.5851 |
| 1999-08-18 | 270.6451 |
| 1999-08-25 | 272.1789 |
| 1999-09-01 | 272.8535 |
| 1999-09-08 | 280.5729 |
| 1999-09-15 | 272.6263 |
| 1999-09-22 | 282.8618 |
| 1999-09-29 | 275.7724 |
| 1999-10-06 | 280.9619 |
| 1999-10-13 | 272.8672 |
| 1999-10-20 | 276.0120 |
| 1999-10-27 | 277.9551 |
| 1999-11-03 | 279.8891 |
| 1999-11-10 | 277.9464 |
| 1999-11-17 | 280.3051 |
| 1999-11-24 | 282.4835 |
| 1999-12-01 | 285.7028 |
| 1999-12-08 | 270.0044 |
| 1999-12-15 | 281.2722 |
| 1999-12-22 | 288.1891 |
| 1999-12-29 | 298.9750 |
| 2000-01-05 | 299.5515 |
| 2000-01-12 | 306.3103 |
| 2000-01-19 | 296.9919 |
| 2000-01-26 | 300.5233 |
| 2000-02-02 | 300.8961 |
| 2000-02-09 | 296.9451 |
| 2000-02-16 | 294.9150 |
| 2000-02-23 | 304.7171 |
| 2000-03-01 | 303.4743 |
| 2000-03-08 | 312.6834 |
| 2000-03-15 | 305.6884 |
| 2000-03-22 | 304.1143 |
| 2000-03-29 | 307.3883 |
| 2000-04-05 | 305.3767 |
| 2000-04-12 | 309.2896 |
| 2000-04-19 | 304.6670 |
| 2000-04-26 | 307.1702 |
| 2000-05-03 | 315.9140 |
| 2000-05-10 | 318.2117 |
| 2000-05-17 | 316.9644 |
| 2000-05-24 | 304.4810 |
| 2000-05-31 | 303.3864 |
| 2000-06-07 | 301.5606 |
| 2000-06-14 | 304.6822 |
| 2000-06-21 | 308.3065 |
| 2000-06-28 | 309.3862 |
| 2000-07-05 | 297.7190 |
| 2000-07-12 | 293.7828 |
| 2000-07-19 | 299.1257 |
| 2000-07-26 | 296.6396 |
| 2000-08-02 | 295.1530 |
| 2000-08-09 | 301.5482 |
| 2000-08-16 | 302.9415 |
| 2000-08-23 | 298.7673 |
| 2000-08-30 | 300.7602 |
| 2000-09-06 | 295.0336 |
| 2000-09-13 | 292.2570 |
| 2000-09-20 | 298.6993 |
| 2000-09-27 | 294.1657 |
| 2000-10-04 | 296.4723 |
| 2000-10-11 | 295.0265 |
| 2000-10-18 | 297.9227 |
| 2000-10-25 | 295.9753 |
| 2000-11-01 | 298.4245 |
| 2000-11-08 | 296.8362 |
| 2000-11-15 | 292.7671 |
| 2000-11-22 | 289.7671 |
| 2000-11-29 | 297.7907 |
| 2000-12-06 | 304.6284 |
| 2000-12-13 | 299.3058 |
| 2000-12-20 | 303.7795 |
| 2000-12-27 | 293.4675 |
| 2001-01-03 | 277.1446 |
| 2001-01-10 | 270.8913 |
| 2001-01-17 | 281.8476 |
| 2001-01-24 | 291.9904 |
| 2001-01-31 | 292.6406 |
| 2001-02-07 | 288.0272 |
| 2001-02-14 | 288.6158 |
| 2001-02-21 | 278.1044 |
| 2001-02-28 | 277.8143 |
| 2001-03-07 | 285.3800 |
| 2001-03-14 | 283.7250 |
| 2001-03-21 | 291.2541 |
| 2001-03-28 | 287.5619 |
| 2001-04-04 | 295.1975 |
| 2001-04-11 | 297.5054 |
| 2001-04-18 | 298.0421 |
| 2001-04-25 | 301.2661 |
| 2001-05-02 | 299.5615 |
| 2001-05-09 | 301.7847 |
| 2001-05-16 | 293.7417 |
| 2001-05-23 | 289.6259 |
| 2001-05-30 | 289.5622 |
| 2001-06-06 | 291.5744 |
| 2001-06-13 | 287.2094 |
| 2001-06-20 | 290.0018 |
| 2001-06-27 | 287.2889 |
| 2001-07-04 | 299.7550 |
| 2001-07-11 | 309.6677 |
| 2001-07-18 | 310.9355 |
| 2001-07-25 | 305.9668 |
| 2001-08-01 | 299.8185 |
| 2001-08-08 | 301.2312 |
| 2001-08-15 | 301.9396 |
| 2001-08-22 | 305.4663 |
| 2001-08-29 | 318.5419 |
| 2001-09-05 | 309.3852 |
| 2001-09-12 | 360.4226 |
| 2001-09-19 | 324.8687 |
| 2001-09-26 | 315.8159 |
| 2001-10-03 | 313.2995 |
| 2001-10-10 | 321.3847 |
| 2001-10-17 | 323.6665 |
| 2001-10-24 | 320.5435 |
| 2001-10-31 | 322.9108 |
| 2001-11-07 | 319.6459 |
| 2001-11-14 | 316.2429 |
| 2001-11-21 | 317.4699 |
| 2001-11-28 | 316.8178 |
| 2001-12-05 | 317.7905 |
| 2001-12-12 | 318.1723 |
| 2001-12-19 | 315.1839 |
| 2001-12-26 | 314.4543 |
| 2002-01-02 | 301.8176 |
| 2002-01-09 | 310.0620 |
| 2002-01-16 | 309.9082 |
| 2002-01-23 | 308.0919 |
| 2002-01-30 | 303.7025 |
| 2002-02-06 | 313.3380 |
| 2002-02-13 | 307.0752 |
| 2002-02-20 | 306.9667 |
| 2002-02-27 | 305.1190 |
| 2002-03-06 | 295.8103 |
| 2002-03-13 | 289.7962 |
| 2002-03-20 | 295.0780 |
| 2002-03-27 | 295.2237 |
| 2002-04-03 | 288.2518 |
| 2002-04-10 | 292.0229 |
| 2002-04-17 | 288.0004 |
| 2002-04-24 | 286.8872 |
| 2002-05-01 | 291.9573 |
| 2002-05-08 | 295.2642 |
| 2002-05-15 | 307.4545 |
| 2002-05-22 | 304.4464 |
| 2002-05-29 | 312.6995 |
| 2002-06-05 | 315.5784 |
| 2002-06-12 | 305.0595 |
| 2002-06-19 | 294.9433 |
| 2002-06-26 | 295.0323 |
| 2002-07-03 | 278.3525 |
| 2002-07-10 | 286.1270 |
| 2002-07-17 | 283.0278 |
| 2002-07-24 | 288.1645 |
| 2002-07-31 | 293.4361 |
| 2002-08-07 | 296.0057 |
| 2002-08-14 | 298.6000 |
| 2002-08-21 | 307.4283 |
| 2002-08-28 | 307.1456 |
| 2002-09-04 | 309.6189 |
| 2002-09-11 | 306.1760 |
| 2002-09-18 | 316.0933 |
| 2002-09-25 | 309.3528 |
| 2002-10-02 | 309.2257 |
| 2002-10-09 | 310.8016 |
| 2002-10-16 | 312.9771 |
| 2002-10-23 | 313.8789 |
| 2002-10-30 | 311.9800 |
| 2002-11-06 | 320.6533 |
| 2002-11-13 | 325.3717 |
| 2002-11-20 | 323.6973 |
| 2002-11-27 | 328.1517 |
| 2002-12-04 | 317.6484 |
| 2002-12-11 | 333.8549 |
| 2002-12-18 | 323.1238 |
| 2002-12-25 | 317.0494 |
| 2003-01-01 | 318.3738 |
| 2003-01-08 | 326.3387 |
| 2003-01-15 | 323.1939 |
| 2003-01-22 | 315.3367 |
| 2003-01-29 | 314.8912 |
| 2003-02-05 | 330.1785 |
| 2003-02-12 | 324.2579 |
| 2003-02-19 | 331.6251 |
| 2003-02-26 | 337.7195 |
| 2003-03-05 | 337.5214 |
| 2003-03-12 | 343.2167 |
| 2003-03-19 | 330.4239 |
| 2003-03-26 | 324.5620 |
| 2003-04-02 | 328.0660 |
| 2003-04-09 | 330.2131 |
| 2003-04-16 | 336.8180 |
| 2003-04-23 | 337.8658 |
| 2003-04-30 | 334.7884 |
| 2003-05-07 | 345.8095 |
| 2003-05-14 | 335.3198 |
| 2003-05-21 | 338.7917 |
| 2003-05-28 | 344.0321 |
| 2003-06-04 | 352.4224 |
| 2003-06-11 | 356.7825 |
| 2003-06-18 | 348.7071 |
| 2003-06-25 | 343.9875 |
| 2003-07-02 | 348.9722 |
| 2003-07-09 | 350.4719 |
| 2003-07-16 | 339.7434 |
| 2003-07-23 | 340.3672 |
| 2003-07-30 | 342.4155 |
| 2003-08-06 | 353.2488 |
| 2003-08-13 | 340.8807 |
| 2003-08-20 | 336.3621 |
| 2003-08-27 | 325.7226 |
| 2003-09-03 | 336.5218 |
| 2003-09-10 | 332.2532 |
| 2003-09-17 | 329.2932 |
| 2003-09-24 | 322.8632 |
| 2003-10-01 | 323.5378 |
| 2003-10-08 | 319.5259 |
| 2003-10-15 | 321.1925 |
| 2003-10-22 | 315.3012 |
| 2003-10-29 | 316.0355 |
| 2003-11-05 | 308.0433 |
| 2003-11-12 | 311.2974 |
| 2003-11-19 | 308.2761 |
| 2003-11-26 | 297.0345 |
| 2003-12-03 | 301.9132 |
| 2003-12-10 | 297.9972 |
| 2003-12-17 | 303.3812 |
| 2003-12-24 | 300.6067 |
| 2003-12-31 | 284.9963 |
| 2004-01-07 | 285.3270 |
| 2004-01-14 | 285.1490 |
| 2004-01-21 | 296.5175 |
| 2004-01-28 | 311.9959 |
| 2004-02-04 | 311.6316 |
| 2004-02-11 | 326.5946 |
| 2004-02-18 | 331.3988 |
| 2004-02-25 | 303.0683 |
| 2004-03-03 | 307.7119 |
| 2004-03-10 | 305.6112 |
| 2004-03-17 | 308.3136 |
| 2004-03-24 | 302.8259 |
| 2004-03-31 | 307.7748 |
| 2004-04-07 | 313.0979 |
| 2004-04-14 | 314.8754 |
| 2004-04-21 | 314.8619 |
| 2004-04-28 | 318.5396 |
| 2004-05-05 | 311.1106 |
| 2004-05-12 | 314.0186 |
| 2004-05-19 | 313.5537 |
| 2004-05-26 | 315.0611 |
| 2004-06-02 | 312.7998 |
| 2004-06-09 | 312.6665 |
| 2004-06-16 | 320.3377 |
| 2004-06-23 | 321.8806 |
| 2004-06-30 | 324.2835 |
| 2004-07-07 | 331.9138 |
| 2004-07-14 | 329.4355 |
| 2004-07-21 | 329.1051 |
| 2004-07-28 | 329.4304 |
| 2004-08-04 | 332.3931 |
| 2004-08-11 | 330.8114 |
| 2004-08-18 | 327.6457 |
| 2004-08-25 | 322.2551 |
| 2004-09-01 | 325.8713 |
| 2004-09-08 | 319.3241 |
| 2004-09-15 | 332.0165 |
| 2004-09-22 | 331.9428 |
| 2004-09-29 | 329.7608 |
| 2004-10-06 | 342.9751 |
| 2004-10-13 | 336.4837 |
| 2004-10-20 | 338.7609 |
| 2004-10-27 | 331.1709 |
| 2004-11-03 | 335.0559 |
| 2004-11-10 | 334.2722 |
| 2004-11-17 | 313.6634 |
| 2004-11-24 | 317.5193 |
| 2004-12-01 | 322.9323 |
| 2004-12-08 | 324.8038 |
| 2004-12-15 | 328.9555 |
| 2004-12-22 | 326.7491 |
| 2004-12-29 | 324.3520 |
| 2005-01-05 | 323.0607 |
| 2005-01-12 | 313.5879 |
| 2005-01-19 | 318.5120 |
| 2005-01-26 | 317.9585 |
| 2005-02-02 | 323.2402 |
| 2005-02-09 | 316.6665 |
| 2005-02-16 | 323.3052 |
| 2005-02-23 | 335.3231 |
| 2005-03-02 | 336.3181 |
| 2005-03-09 | 330.5401 |
| 2005-03-16 | 341.4460 |
| 2005-03-23 | 336.6329 |
| 2005-03-30 | 334.8584 |
| 2005-04-06 | 353.3833 |
| 2005-04-13 | 356.7525 |
| 2005-04-20 | 363.9684 |
| 2005-04-27 | 373.4954 |
| 2005-05-04 | 368.7410 |
| 2005-05-11 | 368.0833 |
| 2005-05-18 | 365.6268 |
| 2005-05-25 | 364.2799 |
| 2005-06-01 | 363.2780 |
| 2005-06-08 | 367.2381 |
| 2005-06-15 | 362.3347 |
| 2005-06-22 | 369.4004 |
| 2005-06-29 | 364.4079 |
| 2005-07-06 | 358.8011 |
| 2005-07-13 | 358.5938 |
| 2005-07-20 | 364.1699 |
| 2005-07-27 | 361.8782 |
| 2005-08-03 | 360.3765 |
| 2005-08-10 | 361.2515 |
| 2005-08-17 | 359.5973 |
| 2005-08-24 | 369.9614 |
| 2005-08-31 | 365.9462 |
| 2005-09-07 | 364.2102 |
| 2005-09-14 | 358.5971 |
| 2005-09-21 | 369.7470 |
| 2005-09-28 | 372.0512 |
| 2005-10-05 | 368.8231 |
| 2005-10-12 | 370.8987 |
| 2005-10-19 | 371.5745 |
| 2005-10-26 | 373.5174 |
| 2005-11-02 | 370.4785 |
| 2005-11-09 | 367.0727 |
| 2005-11-16 | 367.8264 |
| 2005-11-23 | 370.8104 |
| 2005-11-30 | 365.4169 |
| 2005-12-07 | 378.0880 |
| 2005-12-14 | 378.9227 |
| 2005-12-21 | 384.8124 |
| 2005-12-28 | 387.8570 |
| 2006-01-04 | 378.2202 |
| 2006-01-11 | 377.6099 |
| 2006-01-18 | 391.1295 |
| 2006-01-25 | 390.1623 |
| 2006-02-01 | 390.8364 |
| 2006-02-08 | 391.5896 |
| 2006-02-15 | 392.0341 |
| 2006-02-22 | 390.4800 |
| 2006-03-01 | 391.0435 |
| 2006-03-08 | 389.7356 |
| 2006-03-15 | 393.0307 |
| 2006-03-22 | 391.8248 |
| 2006-03-29 | 397.8625 |
| 2006-04-05 | 381.9432 |
| 2006-04-12 | 386.0540 |
| 2006-04-19 | 388.0110 |
| 2006-04-26 | 394.0282 |
| 2006-05-03 | 392.8878 |
| 2006-05-10 | 396.4424 |
| 2006-05-17 | 389.1009 |
| 2006-05-24 | 396.6741 |
| 2006-05-31 | 392.1747 |
| 2006-06-07 | 393.8007 |
| 2006-06-14 | 394.5468 |
| 2006-06-21 | 403.5426 |
| 2006-06-28 | 401.9943 |
| 2006-07-05 | 389.5382 |
| 2006-07-12 | 392.6304 |
| 2006-07-19 | 400.4947 |
| 2006-07-26 | 402.2070 |
| 2006-08-02 | 398.5107 |
| 2006-08-09 | 391.1651 |
| 2006-08-16 | 389.6239 |
| 2006-08-23 | 395.3876 |
| 2006-08-30 | 394.0939 |
| 2006-09-06 | 396.4890 |
| 2006-09-13 | 398.6669 |
| 2006-09-20 | 403.3843 |
| 2006-09-27 | 409.7828 |
| 2006-10-04 | 400.7154 |
| 2006-10-11 | 401.3573 |
| 2006-10-18 | 392.3831 |
| 2006-10-25 | 395.9758 |
| 2006-11-01 | 401.3544 |
| 2006-11-08 | 406.5946 |
| 2006-11-15 | 398.1914 |
| 2006-11-22 | 400.8151 |
| 2006-11-29 | 412.2831 |
| 2006-12-06 | 409.1364 |
| 2006-12-13 | 404.8930 |
| 2006-12-20 | 409.4004 |
| 2006-12-27 | 416.2855 |
| 2007-01-03 | 405.4498 |
| 2007-01-10 | 402.7228 |
| 2007-01-17 | 407.5486 |
| 2007-01-24 | 411.5204 |
| 2007-01-31 | 410.7884 |
| 2007-02-07 | 404.3859 |
| 2007-02-14 | 407.0089 |
| 2007-02-21 | 403.6220 |
| 2007-02-28 | 409.1015 |
| 2007-03-07 | 405.8393 |
| 2007-03-14 | 361.6101 |
| 2007-03-21 | 360.9607 |
| 2007-03-28 | 366.1045 |
| 2007-04-04 | 368.4467 |
| 2007-04-11 | 374.3557 |
| 2007-04-18 | 366.6028 |
| 2007-04-25 | 373.1778 |
| 2007-05-02 | 375.5953 |
| 2007-05-09 | 372.3676 |
| 2007-05-16 | 366.0295 |
| 2007-05-23 | 366.2708 |
| 2007-05-30 | 369.6870 |
| 2007-06-06 | 370.6417 |
| 2007-06-13 | 370.8545 |
| 2007-06-20 | 379.7051 |
| 2007-06-27 | 376.2644 |
| 2007-07-04 | 382.1066 |
| 2007-07-11 | 386.5679 |
| 2007-07-18 | 388.8074 |
| 2007-07-25 | 386.1514 |
| 2007-08-01 | 386.3248 |
| 2007-08-08 | 387.6926 |
| 2007-08-15 | 393.3860 |
| 2007-08-22 | 396.6159 |
| 2007-08-29 | 404.4113 |
| 2007-09-05 | 406.5888 |
| 2007-09-12 | 416.7327 |
| 2007-09-19 | 418.9554 |
| 2007-09-26 | 418.1705 |
| 2007-10-03 | 431.1483 |
| 2007-10-10 | 430.4051 |
| 2007-10-17 | 422.9228 |
| 2007-10-24 | 421.6485 |
| 2007-10-31 | 429.8372 |
| 2007-11-07 | 430.8941 |
| 2007-11-14 | 432.1601 |
| 2007-11-21 | 435.5440 |
| 2007-11-28 | 435.4111 |
| 2007-12-05 | 440.9212 |
| 2007-12-12 | 433.7357 |
| 2007-12-19 | 446.6024 |
| 2007-12-26 | 441.7382 |
| 2008-01-02 | 440.2681 |
| 2008-01-09 | 436.2835 |
| 2008-01-16 | 432.7544 |
| 2008-01-23 | 438.5298 |
| 2008-01-30 | 439.0657 |
| 2008-02-06 | 429.1558 |
| 2008-02-13 | 428.9893 |
| 2008-02-20 | 428.9568 |
| 2008-02-27 | 431.6788 |
| 2008-03-05 | 435.3263 |
| 2008-03-12 | 435.0412 |
| 2008-03-19 | 443.4342 |
| 2008-03-26 | 439.5243 |
| 2008-04-02 | 437.9752 |
| 2008-04-09 | 436.3728 |
| 2008-04-16 | 434.5943 |
| 2008-04-23 | 442.8716 |
| 2008-04-30 | 459.0299 |
| 2008-05-07 | 449.9967 |
| 2008-05-14 | 443.7048 |
| 2008-05-21 | 444.6953 |
| 2008-05-28 | 446.0965 |
| 2008-06-04 | 442.5570 |
| 2008-06-11 | 441.5977 |
| 2008-06-18 | 446.4424 |
| 2008-06-25 | 443.0338 |
| 2008-07-02 | 441.2770 |
| 2008-07-09 | 444.4835 |
| 2008-07-16 | 449.2340 |
| 2008-07-23 | 452.2546 |
| 2008-07-30 | 455.1916 |
| 2008-08-06 | 447.6885 |
| 2008-08-13 | 451.0096 |
| 2008-08-20 | 449.4659 |
| 2008-08-27 | 446.5903 |
| 2008-09-03 | 451.6737 |
| 2008-09-10 | 449.2016 |
| 2008-09-17 | 449.1655 |
| 2008-09-24 | 460.4499 |
| 2008-10-01 | 481.4199 |
| 2008-10-08 | 484.8648 |
| 2008-10-15 | 488.8284 |
| 2008-10-22 | 499.5022 |
| 2008-10-29 | 497.2460 |
| 2008-11-05 | 493.2811 |
| 2008-11-12 | 496.1391 |
| 2008-11-19 | 485.1945 |
| 2008-11-26 | 477.5954 |
| 2008-12-03 | 463.8453 |
| 2008-12-10 | 456.0937 |
| 2008-12-17 | 453.6797 |
| 2008-12-24 | 445.1136 |
| 2008-12-31 | 433.3221 |
| 2009-01-07 | 426.4134 |
| 2009-01-14 | 420.2557 |
| 2009-01-21 | 423.3380 |
| 2009-01-28 | 419.7974 |
| 2009-02-04 | 421.3033 |
| 2009-02-11 | 421.9960 |
| 2009-02-18 | 424.9031 |
| 2009-02-25 | 423.9763 |
| 2009-03-04 | 422.3727 |
| 2009-03-11 | 423.4109 |
| 2009-03-18 | 423.0355 |
| 2009-03-25 | 416.1916 |
| 2009-04-01 | 414.8104 |
| 2009-04-08 | 406.7431 |
| 2009-04-15 | 406.5469 |
| 2009-04-22 | 406.8235 |
| 2009-04-29 | 393.6794 |
| 2009-05-06 | 390.0709 |
| 2009-05-13 | 393.6233 |
| 2009-05-20 | 400.2750 |
| 2009-05-27 | 389.5955 |
| 2009-06-03 | 386.6974 |
| 2009-06-10 | 383.4662 |
| 2009-06-17 | 374.9851 |
| 2009-06-24 | 373.6565 |
| 2009-07-01 | 364.2921 |
| 2009-07-08 | 365.0221 |
| 2009-07-15 | 361.3619 |
| 2009-07-22 | 362.1599 |
| 2009-07-29 | 355.2189 |
| 2009-08-05 | 347.6873 |
| 2009-08-12 | 346.0921 |
| 2009-08-19 | 347.0598 |
| 2009-08-26 | 347.9365 |
| 2009-09-02 | 342.3987 |
| 2009-09-09 | 341.6883 |
| 2009-09-16 | 339.0857 |
| 2009-09-23 | 338.4412 |
| 2009-09-30 | 331.4377 |
| 2009-10-07 | 339.4637 |
| 2009-10-14 | 335.6236 |
| 2009-10-21 | 335.7072 |
| 2009-10-28 | 333.5247 |
| 2009-11-04 | 342.7757 |
| 2009-11-11 | 342.1441 |
| 2009-11-18 | 337.9482 |
| 2009-11-25 | 338.1758 |
| 2009-12-02 | 334.4709 |
| 2009-12-09 | 333.6728 |
| 2009-12-16 | 333.6285 |
| 2009-12-23 | 327.2994 |
| 2009-12-30 | 327.8060 |
| 2010-01-06 | . |
| 2010-01-13 | 313.8727 |
| 2010-01-20 | 307.3495 |
| 2010-01-27 | 309.0231 |
| 2010-02-03 | 290.4184 |
| 2010-02-10 | 291.1501 |
| 2010-02-17 | 288.5633 |
| 2010-02-24 | 289.1523 |
| 2010-03-03 | 287.6921 |
| 2010-03-10 | 287.9504 |
| 2010-03-17 | 285.8657 |
| 2010-03-24 | 280.6078 |
| 2010-03-31 | 322.8177 |
| 2010-04-07 | 323.6488 |
| 2010-04-14 | 320.7574 |
| 2010-04-21 | 320.3693 |
| 2010-04-28 | 317.8406 |
| 2010-05-05 | 316.6529 |
| 2010-05-12 | 318.0346 |
| 2010-05-19 | 317.9133 |
| 2010-05-26 | 320.2560 |
| 2010-06-02 | 317.4546 |
| 2010-06-09 | 321.8236 |
| 2010-06-16 | 318.5308 |
| 2010-06-23 | 313.8441 |
| 2010-06-30 | 317.4111 |
| 2010-07-07 | 316.5975 |
| 2010-07-14 | 314.3919 |
| 2010-07-21 | 311.4167 |
| 2010-07-28 | 311.5359 |
| 2010-08-04 | 312.3250 |
| 2010-08-11 | 314.8185 |
| 2010-08-18 | 313.7554 |
| 2010-08-25 | 313.9364 |
| 2010-09-01 | 312.7429 |
| 2010-09-08 | 315.7163 |
| 2010-09-15 | 312.2078 |
| 2010-09-22 | 311.2723 |
| 2010-09-29 | 307.5760 |
| 2010-10-06 | 313.5785 |
| 2010-10-13 | 311.3207 |
| 2010-10-20 | 312.6293 |
| 2010-10-27 | 305.3335 |
| 2010-11-03 | 297.2159 |
| 2010-11-10 | 293.1187 |
| 2010-11-17 | 284.5021 |
| 2010-11-24 | 283.8331 |
| 2010-12-01 | 277.2283 |
| 2010-12-08 | 279.0658 |
| 2010-12-15 | 279.1851 |
| 2010-12-22 | 286.9998 |
| 2010-12-29 | 287.3096 |
| 2011-01-05 | 282.9470 |
| 2011-01-12 | 290.1859 |
| 2011-01-19 | 288.4589 |
| 2011-01-26 | 286.1344 |
| 2011-02-02 | 282.5700 |
| 2011-02-09 | 283.2344 |
| 2011-02-16 | 271.9167 |
| 2011-02-23 | 273.6149 |
| 2011-03-02 | 269.2056 |
| 2011-03-09 | 271.2215 |
| 2011-03-16 | 266.3344 |
| 2011-03-23 | 271.8449 |
| 2011-03-30 | 268.2180 |
| 2011-04-06 | 282.8941 |
| 2011-04-13 | 277.4941 |
| 2011-04-20 | 281.5738 |
| 2011-04-27 | 278.7773 |
| 2011-05-04 | 276.6985 |
| 2011-05-11 | 272.6969 |
| 2011-05-18 | 270.9796 |
| 2011-05-25 | 271.8675 |
| 2011-06-01 | 269.7493 |
| 2011-06-08 | 269.7776 |
| 2011-06-15 | 267.0608 |
| 2011-06-22 | 270.1209 |
| 2011-06-29 | 271.3791 |
| 2011-07-06 | 257.3202 |
| 2011-07-13 | 256.6815 |
| 2011-07-20 | 257.3427 |
| 2011-07-27 | 255.2288 |
| 2011-08-03 | 251.4828 |
| 2011-08-10 | 251.9609 |
| 2011-08-17 | 252.2234 |
| 2011-08-24 | 254.2739 |
| 2011-08-31 | 252.5326 |
| 2011-09-07 | 250.8204 |
| 2011-09-14 | 250.9609 |
| 2011-09-21 | 252.9935 |
| 2011-09-28 | 252.9025 |
| 2011-10-05 | 250.8424 |
| 2011-10-12 | 249.1624 |
| 2011-10-19 | 245.9434 |
| 2011-10-26 | 240.0468 |
| 2011-11-02 | 238.1506 |
| 2011-11-09 | 232.8108 |
| 2011-11-16 | 229.9547 |
| 2011-11-23 | 225.8393 |
| 2011-11-30 | 226.8794 |
| 2011-12-07 | 227.7533 |
| 2011-12-14 | 226.1869 |
| 2011-12-21 | 230.4983 |
| 2011-12-28 | 236.0337 |
| 2012-01-04 | 235.1361 |
| 2012-01-11 | 238.2457 |
| 2012-01-18 | 234.1757 |
| 2012-01-25 | 234.9345 |
| 2012-02-01 | 236.3232 |
| 2012-02-08 | 235.2711 |
| 2012-02-15 | 237.8754 |
| 2012-02-22 | 239.4807 |
| 2012-02-29 | 238.9582 |
| 2012-03-07 | 240.8394 |
| 2012-03-14 | 240.0214 |
| 2012-03-21 | 239.7008 |
| 2012-03-28 | 236.7672 |
| 2012-04-04 | 254.8863 |
| 2012-04-11 | 254.1995 |
| 2012-04-18 | 253.3971 |
| 2012-04-25 | 249.0352 |
| 2012-05-02 | 259.8390 |
| 2012-05-09 | 259.4608 |
| 2012-05-16 | 262.4392 |
| 2012-05-23 | 256.2596 |
| 2012-05-30 | 256.9571 |
| 2012-06-06 | 249.4358 |
| 2012-06-13 | 249.6906 |
| 2012-06-20 | 245.4252 |
| 2012-06-27 | 240.1736 |
| 2012-07-04 | 234.9854 |
| 2012-07-11 | 237.5933 |
| 2012-07-18 | 234.7157 |
| 2012-07-25 | 236.3124 |
| 2012-08-01 | 237.9235 |
| 2012-08-08 | 238.7861 |
| 2012-08-15 | 237.0453 |
| 2012-08-22 | 235.0567 |
| 2012-08-29 | 234.4564 |
| 2012-09-05 | 237.7267 |
| 2012-09-12 | 235.3737 |
| 2012-09-19 | 233.7705 |
| 2012-09-26 | 233.2457 |
| 2012-10-03 | 235.8524 |
| 2012-10-10 | 235.3951 |
| 2012-10-17 | 237.5608 |
| 2012-10-24 | 232.6700 |
| 2012-10-31 | 232.1262 |
| 2012-11-07 | 221.2950 |
| 2012-11-14 | 218.4435 |
| 2012-11-21 | 213.0165 |
| 2012-11-28 | 214.0901 |
| 2012-12-05 | 216.7161 |
| 2012-12-12 | 222.6034 |
| 2012-12-19 | 216.6591 |
| 2012-12-26 | 214.7411 |
| 2013-01-02 | 224.0115 |
| 2013-01-09 | 221.5444 |
| 2013-01-16 | 222.7846 |
| 2013-01-23 | 219.6356 |
| 2013-01-30 | 224.4691 |
| 2013-02-06 | 224.3173 |
| 2013-02-13 | 225.9834 |
| 2013-02-20 | 227.6082 |
| 2013-02-27 | 227.9590 |
| 2013-03-06 | 227.4446 |
| 2013-03-13 | 228.4570 |
| 2013-03-20 | 229.1784 |
| 2013-03-27 | 230.1323 |
| 2013-04-03 | 231.5717 |
| 2013-04-10 | 229.5365 |
| 2013-04-17 | 232.3608 |
| 2013-04-24 | 230.7057 |
| 2013-05-01 | 233.1903 |
| 2013-05-08 | 231.5973 |
| 2013-05-15 | 233.0098 |
| 2013-05-22 | 233.2452 |
| 2013-05-29 | 234.4992 |
| 2013-06-05 | 233.8368 |
| 2013-06-12 | 237.0195 |
| 2013-06-19 | 237.3484 |
| 2013-06-26 | 243.5670 |
| 2013-07-03 | 242.5685 |
| 2013-07-10 | 243.4190 |
| 2013-07-17 | 242.6826 |
| 2013-07-24 | 244.3645 |
| 2013-07-31 | 242.7148 |
| 2013-08-07 | 242.6103 |
| 2013-08-14 | 244.4768 |
| 2013-08-21 | 243.8709 |
| 2013-08-28 | 245.9713 |
| 2013-09-04 | 243.6119 |
| 2013-09-11 | 245.9927 |
| 2013-09-18 | 248.3597 |
| 2013-09-25 | 246.2067 |
| 2013-10-02 | 250.6343 |
| 2013-10-09 | 254.6071 |
| 2013-10-16 | 250.6875 |
| 2013-10-23 | 253.4834 |
| 2013-10-30 | 249.0884 |
| 2013-11-06 | 245.9739 |
| 2013-11-13 | 240.4134 |
| 2013-11-20 | 233.1299 |
| 2013-11-27 | 233.5472 |
| 2013-12-04 | 235.0538 |
| 2013-12-11 | 236.7149 |
| 2013-12-18 | 240.7126 |
| 2013-12-25 | 241.0886 |
| 2014-01-01 | 241.7788 |
| 2014-01-08 | 241.9465 |
| 2014-01-15 | 243.0510 |
| 2014-01-22 | 243.3121 |
| 2014-01-29 | 244.8258 |
| 2014-02-05 | 245.3409 |
| 2014-02-12 | 247.5424 |
| 2014-02-19 | 244.2682 |
| 2014-02-26 | 245.0544 |
| 2014-03-05 | 247.2078 |
| 2014-03-12 | 247.7339 |
| 2014-03-19 | 249.2337 |
| 2014-03-26 | 248.7815 |
| 2014-04-02 | 247.8965 |
| 2014-04-09 | 249.5576 |
| 2014-04-16 | 249.7797 |
| 2014-04-23 | 247.9341 |
| 2014-04-30 | 250.6063 |
| 2014-05-07 | 251.6625 |
| 2014-05-14 | 249.6102 |
| 2014-05-21 | 251.7151 |
| 2014-05-28 | 252.8018 |
| 2014-06-04 | 254.8769 |
| 2014-06-11 | 254.8051 |
| 2014-06-18 | 254.0403 |
| 2014-06-25 | 249.4166 |
| 2014-07-02 | 257.8520 |
| 2014-07-09 | 260.3570 |
| 2014-07-16 | 262.8844 |
| 2014-07-23 | 261.7057 |
| 2014-07-30 | 265.7397 |
| 2014-08-06 | 265.1201 |
| 2014-08-13 | 265.3623 |
| 2014-08-20 | 269.2685 |
| 2014-08-27 | 266.0573 |
| 2014-09-03 | 265.8025 |
| 2014-09-10 | 267.7106 |
| 2014-09-17 | 267.9717 |
| 2014-09-24 | 272.3187 |
| 2014-10-01 | 272.3353 |
| 2014-10-08 | 272.9466 |
| 2014-10-15 | 271.4639 |
| 2014-10-22 | 273.1697 |
| 2014-10-29 | 267.7358 |
| 2014-11-05 | 265.9160 |
| 2014-11-12 | 267.4493 |
| 2014-11-19 | 262.9527 |
| 2014-11-26 | 262.3033 |
| 2014-12-03 | 263.7080 |
| 2014-12-10 | 264.9591 |
| 2014-12-17 | 269.4718 |
| 2014-12-24 | 271.3571 |
| 2014-12-31 | 271.6602 |
| 2015-01-07 | 268.1886 |
| 2015-01-14 | 265.9465 |
| 2015-01-21 | 266.0098 |
| 2015-01-28 | 266.2187 |
| 2015-02-04 | 264.2668 |
| 2015-02-11 | 268.8154 |
| 2015-02-18 | 269.1455 |
| 2015-02-25 | 270.4223 |
| 2015-03-04 | 270.7927 |
| 2015-03-11 | 273.0337 |
| 2015-03-18 | 273.8664 |
| 2015-03-25 | 277.5664 |
| 2015-04-01 | 282.1963 |
| 2015-04-08 | 281.6990 |
| 2015-04-15 | 278.9934 |
| 2015-04-22 | 278.8562 |
| 2015-04-29 | 279.7431 |
| 2015-05-06 | 281.5782 |
| 2015-05-13 | 280.7427 |
| 2015-05-20 | 283.1203 |
| 2015-05-27 | 280.7191 |
| 2015-06-03 | 283.2295 |
| 2015-06-10 | 284.8540 |
| 2015-06-17 | 288.6346 |
| 2015-06-24 | 286.9399 |
| 2015-07-01 | 287.3478 |
| 2015-07-08 | 284.1974 |
| 2015-07-15 | 283.1080 |
| 2015-07-22 | 283.9428 |
| 2015-07-29 | 286.6795 |
| 2015-08-05 | 289.0881 |
| 2015-08-12 | 291.1243 |
| 2015-08-19 | 290.4648 |
| 2015-08-26 | 291.7442 |
| 2015-09-02 | 290.6202 |
| 2015-09-09 | 291.4410 |
| 2015-09-16 | 289.6770 |
| 2015-09-23 | 292.6517 |
| 2015-09-30 | 294.8897 |
| 2015-10-07 | 295.2035 |
| 2015-10-14 | 297.2080 |
| 2015-10-21 | 297.0160 |
| 2015-10-28 | 293.8806 |
| 2015-11-04 | 292.5012 |
| 2015-11-11 | 294.4286 |
| 2015-11-18 | 294.2429 |
| 2015-11-25 | 291.5546 |
| 2015-12-02 | 293.4147 |
| 2015-12-09 | 294.7420 |
| 2015-12-16 | 296.6236 |
| 2015-12-23 | 300.2882 |
| 2015-12-30 | 302.5031 |
| 2016-01-06 | 303.1800 |
| 2016-01-13 | 301.0491 |
| 2016-01-20 | 302.4978 |
| 2016-01-27 | 301.8723 |
| 2016-02-03 | 299.7689 |
| 2016-02-10 | 300.6605 |
| 2016-02-17 | 301.8878 |
| 2016-02-24 | 300.4709 |
| 2016-03-02 | 298.4946 |
| 2016-03-09 | 300.8538 |
| 2016-03-16 | 301.3213 |
| 2016-03-23 | 303.6171 |
| 2016-03-30 | 306.1616 |
| 2016-04-06 | 309.5487 |
| 2016-04-13 | 306.6110 |
| 2016-04-20 | 310.0538 |
| 2016-04-27 | 307.9422 |
| 2016-05-04 | 306.4284 |
| 2016-05-11 | 304.8537 |
| 2016-05-18 | 306.3574 |
| 2016-05-25 | 310.0718 |
| 2016-06-01 | 310.7147 |
| 2016-06-08 | 314.7000 |
| 2016-06-15 | 314.2577 |
| 2016-06-22 | 312.3735 |
| 2016-06-29 | 310.4765 |
| 2016-07-06 | 309.2146 |
| 2016-07-13 | 307.9657 |
| 2016-07-20 | 306.1142 |
| 2016-07-27 | 305.0250 |
| 2016-08-03 | 303.1628 |
| 2016-08-10 | 303.3571 |
| 2016-08-17 | 304.1391 |
| 2016-08-24 | 304.0696 |
| 2016-08-31 | 301.2395 |
| 2016-09-07 | 300.3543 |
| 2016-09-14 | 296.7118 |
| 2016-09-21 | 300.8445 |
| 2016-09-28 | 299.9328 |
| 2016-10-05 | 301.8984 |
| 2016-10-12 | 301.9208 |
| 2016-10-19 | 303.7839 |
| 2016-10-26 | 302.2140 |
| 2016-11-02 | 301.6373 |
| 2016-11-09 | 301.3327 |
| 2016-11-16 | 301.4175 |
| 2016-11-23 | 301.8369 |
| 2016-11-30 | 302.9547 |
| 2016-12-07 | 305.7484 |
| 2016-12-14 | 303.5414 |
| 2016-12-21 | 306.7766 |
| 2016-12-28 | 306.1242 |
| 2017-01-04 | 303.6916 |
| 2017-01-11 | 305.3786 |
| 2017-01-18 | 306.8683 |
| 2017-01-25 | 313.3242 |
| 2017-02-01 | 309.8811 |
| 2017-02-08 | 308.6399 |
| 2017-02-15 | 309.9054 |
| 2017-02-22 | 311.6170 |
| 2017-03-01 | 310.1820 |
| 2017-03-08 | 312.6395 |
| 2017-03-15 | 315.9399 |
| 2017-03-22 | 315.3282 |
| 2017-03-29 | 310.9690 |
| 2017-04-05 | 311.6738 |
| 2017-04-12 | 309.6286 |
| 2017-04-19 | 313.8326 |
| 2017-04-26 | 320.0671 |
| 2017-05-03 | 315.8367 |
| 2017-05-10 | 315.3346 |
| 2017-05-17 | 316.4943 |
| 2017-05-24 | 315.2007 |
| 2017-05-31 | 319.0701 |
| 2017-06-07 | 319.9358 |
| 2017-06-14 | 316.4478 |
| 2017-06-21 | 322.2772 |
| 2017-06-28 | 321.1998 |
| 2017-07-05 | 319.8085 |
| 2017-07-12 | 322.4027 |
| 2017-07-19 | 321.5173 |
| 2017-07-26 | 321.5122 |
| 2017-08-02 | 320.6676 |
| 2017-08-09 | 323.6266 |
| 2017-08-16 | 321.1970 |
| 2017-08-23 | 323.2595 |
| 2017-08-30 | 325.7247 |
| 2017-09-06 | 323.0069 |
| 2017-09-13 | 324.9068 |
| 2017-09-20 | 327.7854 |
| 2017-09-27 | 321.8525 |
| 2017-10-04 | 323.1462 |
| 2017-10-11 | 324.4557 |
| 2017-10-18 | 337.3515 |
| 2017-10-25 | 337.9248 |
| 2017-11-01 | 344.8859 |
| 2017-11-08 | 337.5411 |
| 2017-11-15 | 336.0061 |
| 2017-11-22 | 336.8528 |
| 2017-11-29 | 342.4919 |
| 2017-12-06 | 336.3531 |
| 2017-12-13 | 338.3386 |
| 2017-12-20 | 340.9397 |
| 2017-12-27 | 340.0233 |
| 2018-01-03 | 341.5933 |