Table Data - Bankrate Monitor (BRM): Auto Loan Rate - 60 Month New Car - Rate
| Title | Bankrate Monitor (BRM): Auto Loan Rate - 60 Month New Car - Rate |
|---|---|
| Series ID | BRMALR0101 |
| Source | Bankrate, LLC |
| Release | Bankrate Monitor (BRM) National Index (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, As of Thursday |
| Units | Percent |
| Date Range | 2006-12-13 to 2026-04-01 |
| Last Updated | 2026-04-02 4:46 PM CDT |
| Notes | This series displays the national average interest rate for 60‑month new, and 48-month used auto loans. The Bankrate Monitor (BRM) National Index is a weekly index that tracks interest rate trends for a range of financial products including deposit accounts, loans, mortgages and credit cards. The interest rates that comprise the index are collected by Bankrate’s market analysis team each week, using a consistent methodology as far back as the early 1980s. The index is intended to offer consumers an apples to apples view of interest rate trends over time. The Bankrate market analysis team conducts a weekly survey of the 10 largest institutions (a combination of banks and thrifts) in the same 10 large US markets each week. The rates are calculated as an average, with bank and thrift rates weighted equally to account for the difference between bank and thrift rates for the same financial products, in the same markets. For BRM 5-year new car and 4-year used car auto loan averages, rates are collected as defined above and based on no existing relationship or automatic payments. The customer profile includes: New car loan: Not previously titled, 700 FICO, $33K loan amount, 10 percent down payment; Used car loan: 3-year-old vehicle, 700 FICO, $20K loan amount, 20 percent down payment. Copyright Bankrate, LLC. Bankrate Auto loan rate |
| DATE | VALUE |
|---|---|
| 2006-12-13 | 8.54 |
| 2006-12-20 | 8.53 |
| 2006-12-27 | 8.53 |
| 2007-01-03 | 8.53 |
| 2007-01-10 | 8.53 |
| 2007-01-17 | 8.81 |
| 2007-01-24 | 8.81 |
| 2007-01-31 | 8.79 |
| 2007-02-07 | 8.83 |
| 2007-02-14 | 8.84 |
| 2007-02-21 | 8.83 |
| 2007-02-28 | 8.45 |
| 2007-03-07 | 8.45 |
| 2007-03-14 | 8.48 |
| 2007-03-21 | 8.43 |
| 2007-03-28 | 8.44 |
| 2007-04-04 | 8.42 |
| 2007-04-11 | 8.42 |
| 2007-04-18 | 8.41 |
| 2007-04-25 | 8.41 |
| 2007-05-02 | 8.41 |
| 2007-05-09 | 8.42 |
| 2007-05-16 | 8.42 |
| 2007-05-23 | 8.41 |
| 2007-05-30 | 8.41 |
| 2007-06-06 | 8.42 |
| 2007-06-13 | 8.43 |
| 2007-06-20 | 8.42 |
| 2007-06-27 | 8.44 |
| 2007-07-04 | 8.47 |
| 2007-07-11 | 8.45 |
| 2007-07-18 | 8.47 |
| 2007-07-25 | 8.48 |
| 2007-08-01 | 8.48 |
| 2007-08-08 | 8.48 |
| 2007-08-15 | 8.48 |
| 2007-08-22 | 8.48 |
| 2007-08-29 | 8.48 |
| 2007-09-05 | 8.40 |
| 2007-09-12 | 8.42 |
| 2007-09-19 | 8.42 |
| 2007-09-26 | 8.40 |
| 2007-10-03 | 8.33 |
| 2007-10-10 | 8.33 |
| 2007-10-17 | 8.33 |
| 2007-10-24 | 8.41 |
| 2007-10-31 | 8.42 |
| 2007-11-07 | 8.46 |
| 2007-11-14 | 8.45 |
| 2007-11-21 | 8.45 |
| 2007-11-28 | 8.42 |
| 2007-12-05 | 8.42 |
| 2007-12-12 | 8.44 |
| 2007-12-19 | 8.45 |
| 2007-12-26 | 8.45 |
| 2008-01-02 | 8.45 |
| 2008-01-09 | 8.47 |
| 2008-01-16 | 8.48 |
| 2008-01-23 | 8.46 |
| 2008-01-30 | 8.37 |
| 2008-02-06 | 8.28 |
| 2008-02-13 | 8.24 |
| 2008-02-20 | 8.15 |
| 2008-02-27 | 8.15 |
| 2008-03-05 | 8.11 |
| 2008-03-12 | 8.12 |
| 2008-03-19 | 8.08 |
| 2008-03-26 | 8.06 |
| 2008-04-02 | 8.06 |
| 2008-04-09 | 8.04 |
| 2008-04-16 | 8.00 |
| 2008-04-23 | 7.93 |
| 2008-04-30 | 7.87 |
| 2008-05-07 | 7.81 |
| 2008-05-14 | 7.81 |
| 2008-05-21 | 7.82 |
| 2008-05-28 | 7.82 |
| 2008-06-04 | 7.75 |
| 2008-06-11 | 7.75 |
| 2008-06-18 | 7.77 |
| 2008-06-25 | 7.73 |
| 2008-07-02 | 7.74 |
| 2008-07-09 | 7.74 |
| 2008-07-16 | 7.74 |
| 2008-07-23 | 7.74 |
| 2008-07-30 | 7.75 |
| 2008-08-06 | 7.72 |
| 2008-08-13 | 7.75 |
| 2008-08-20 | 7.76 |
| 2008-08-27 | 7.76 |
| 2008-09-03 | 7.79 |
| 2008-09-10 | 7.80 |
| 2008-09-17 | 7.81 |
| 2008-09-24 | 7.81 |
| 2008-10-01 | 7.82 |
| 2008-10-08 | 7.88 |
| 2008-10-15 | 7.93 |
| 2008-10-22 | 7.93 |
| 2008-10-29 | 7.93 |
| 2008-11-05 | 7.93 |
| 2008-11-12 | 7.94 |
| 2008-11-19 | 7.86 |
| 2008-11-26 | 7.84 |
| 2008-12-03 | 7.84 |
| 2008-12-10 | 7.80 |
| 2008-12-17 | 7.79 |
| 2008-12-24 | 7.81 |
| 2008-12-31 | 7.80 |
| 2009-01-07 | 7.77 |
| 2009-01-14 | 7.70 |
| 2009-01-21 | 7.67 |
| 2009-01-28 | 7.67 |
| 2009-02-04 | 7.72 |
| 2009-02-11 | 7.71 |
| 2009-02-18 | 7.72 |
| 2009-02-25 | 7.78 |
| 2009-03-04 | 7.75 |
| 2009-03-11 | 7.74 |
| 2009-03-18 | 7.74 |
| 2009-03-25 | 7.72 |
| 2009-04-01 | 7.69 |
| 2009-04-08 | 7.98 |
| 2009-04-15 | 7.98 |
| 2009-04-22 | 7.99 |
| 2009-04-29 | 7.99 |
| 2009-05-06 | 7.95 |
| 2009-05-13 | 7.96 |
| 2009-05-20 | 7.94 |
| 2009-05-27 | 7.96 |
| 2009-06-03 | 7.95 |
| 2009-06-10 | 7.99 |
| 2009-06-17 | 8.01 |
| 2009-06-24 | 8.01 |
| 2009-07-01 | 8.00 |
| 2009-07-08 | 8.00 |
| 2009-07-15 | 7.96 |
| 2009-07-22 | 7.96 |
| 2009-07-29 | 7.95 |
| 2009-08-05 | 8.00 |
| 2009-08-12 | 7.96 |
| 2009-08-19 | 7.95 |
| 2009-08-26 | 7.87 |
| 2009-09-02 | 7.87 |
| 2009-09-09 | 7.86 |
| 2009-09-16 | 7.82 |
| 2009-09-23 | 7.77 |
| 2009-09-30 | 7.79 |
| 2009-10-07 | 7.71 |
| 2009-10-14 | 7.72 |
| 2009-10-21 | 7.71 |
| 2009-10-28 | 7.60 |
| 2009-11-04 | 7.60 |
| 2009-11-11 | 7.58 |
| 2009-11-18 | 7.62 |
| 2009-11-25 | 7.79 |
| 2009-12-02 | 7.75 |
| 2009-12-09 | 7.76 |
| 2009-12-16 | 7.75 |
| 2009-12-23 | 7.75 |
| 2009-12-30 | 7.75 |
| 2010-01-06 | 7.60 |
| 2010-01-13 | 7.67 |
| 2010-01-20 | 7.66 |
| 2010-01-27 | 7.62 |
| 2010-02-03 | 7.63 |
| 2010-02-10 | 7.58 |
| 2010-02-17 | 7.55 |
| 2010-02-24 | 7.58 |
| 2010-03-03 | 7.84 |
| 2010-03-10 | 7.82 |
| 2010-03-17 | 7.76 |
| 2010-03-24 | 7.73 |
| 2010-03-31 | 7.64 |
| 2010-04-07 | 7.67 |
| 2010-04-14 | 7.65 |
| 2010-04-21 | 7.65 |
| 2010-04-28 | 7.65 |
| 2010-05-05 | 7.74 |
| 2010-05-12 | 7.73 |
| 2010-05-19 | 7.72 |
| 2010-05-26 | 7.72 |
| 2010-06-02 | 7.64 |
| 2010-06-09 | 7.65 |
| 2010-06-16 | 7.65 |
| 2010-06-23 | 7.66 |
| 2010-06-30 | 7.67 |
| 2010-07-07 | 7.66 |
| 2010-07-14 | 7.66 |
| 2010-07-21 | 7.65 |
| 2010-07-28 | 7.55 |
| 2010-08-04 | 7.54 |
| 2010-08-11 | 7.47 |
| 2010-08-18 | 7.48 |
| 2010-08-25 | 7.46 |
| 2010-09-01 | 7.45 |
| 2010-09-08 | 7.43 |
| 2010-09-15 | 7.40 |
| 2010-09-22 | 7.40 |
| 2010-09-29 | 7.39 |
| 2010-10-06 | 7.37 |
| 2010-10-13 | 7.38 |
| 2010-10-20 | 7.34 |
| 2010-10-27 | 7.34 |
| 2010-11-03 | 7.29 |
| 2010-11-10 | 7.28 |
| 2010-11-17 | 7.28 |
| 2010-11-24 | 7.15 |
| 2010-12-01 | 7.14 |
| 2010-12-08 | 7.08 |
| 2010-12-15 | 7.10 |
| 2010-12-22 | 7.12 |
| 2010-12-29 | 7.14 |
| 2011-01-05 | 7.12 |
| 2011-01-12 | 7.20 |
| 2011-01-19 | 7.19 |
| 2011-01-26 | 7.18 |
| 2011-02-02 | 7.19 |
| 2011-02-09 | 7.04 |
| 2011-02-16 | 7.07 |
| 2011-02-23 | 7.07 |
| 2011-03-02 | 7.06 |
| 2011-03-09 | 6.70 |
| 2011-03-16 | 6.78 |
| 2011-03-23 | 6.79 |
| 2011-03-30 | 6.80 |
| 2011-04-06 | 6.71 |
| 2011-04-13 | 6.55 |
| 2011-04-20 | 6.55 |
| 2011-04-27 | 6.59 |
| 2011-05-04 | 6.53 |
| 2011-05-11 | 6.56 |
| 2011-05-18 | 6.55 |
| 2011-05-25 | 6.67 |
| 2011-06-01 | 6.63 |
| 2011-06-08 | 6.63 |
| 2011-06-15 | 6.60 |
| 2011-06-22 | 6.55 |
| 2011-06-29 | 6.51 |
| 2011-07-06 | 6.54 |
| 2011-07-13 | 6.30 |
| 2011-07-20 | 6.31 |
| 2011-07-27 | 6.28 |
| 2011-08-03 | 6.33 |
| 2011-08-10 | 6.42 |
| 2011-08-17 | 6.40 |
| 2011-08-24 | 6.36 |
| 2011-08-31 | 6.35 |
| 2011-09-07 | 6.32 |
| 2011-09-14 | 6.33 |
| 2011-09-21 | 6.29 |
| 2011-09-28 | 6.26 |
| 2011-10-05 | 6.21 |
| 2011-10-12 | 6.12 |
| 2011-10-19 | 6.27 |
| 2011-10-26 | 6.24 |
| 2011-11-02 | 6.22 |
| 2011-11-09 | 6.22 |
| 2011-11-16 | 6.22 |
| 2011-11-22 | 6.22 |
| 2011-11-30 | 6.22 |
| 2011-12-07 | 6.22 |
| 2011-12-14 | 6.19 |
| 2011-12-21 | 6.19 |
| 2011-12-28 | 6.19 |
| 2012-01-04 | 6.18 |
| 2012-01-11 | 6.15 |
| 2012-01-18 | 6.15 |
| 2012-01-25 | 6.14 |
| 2012-02-01 | 6.20 |
| 2012-02-08 | 6.15 |
| 2012-02-15 | 6.12 |
| 2012-02-22 | 6.15 |
| 2012-02-29 | 6.09 |
| 2012-03-07 | 5.46 |
| 2012-03-14 | 5.41 |
| 2012-03-21 | 5.37 |
| 2012-03-28 | 5.30 |
| 2012-04-04 | 5.28 |
| 2012-04-11 | 5.28 |
| 2012-04-18 | 5.29 |
| 2012-04-25 | 5.27 |
| 2012-05-02 | 5.24 |
| 2012-05-09 | 5.15 |
| 2012-05-16 | 5.15 |
| 2012-05-23 | 5.15 |
| 2012-05-30 | 5.14 |
| 2012-06-06 | 5.13 |
| 2012-06-13 | 5.13 |
| 2012-06-20 | 5.13 |
| 2012-06-27 | 5.13 |
| 2012-07-03 | 5.12 |
| 2012-07-11 | 5.08 |
| 2012-07-18 | 5.09 |
| 2012-07-25 | 5.10 |
| 2012-08-01 | 5.11 |
| 2012-08-08 | 5.10 |
| 2012-08-15 | 5.09 |
| 2012-08-22 | 5.01 |
| 2012-08-29 | 4.98 |
| 2012-09-05 | 4.99 |
| 2012-09-12 | 4.98 |
| 2012-09-19 | 4.98 |
| 2012-09-26 | 4.98 |
| 2012-10-03 | 4.98 |
| 2012-10-10 | 4.98 |
| 2012-10-17 | 4.98 |
| 2012-10-24 | 4.89 |
| 2012-10-31 | 4.89 |
| 2012-11-07 | 4.90 |
| 2012-11-14 | 4.89 |
| 2012-11-20 | 4.89 |
| 2012-11-28 | 4.89 |
| 2012-12-05 | 4.87 |
| 2012-12-12 | 4.87 |
| 2012-12-19 | 4.83 |
| 2012-12-26 | 4.83 |
| 2013-01-02 | 4.81 |
| 2013-01-09 | 4.77 |
| 2013-01-16 | 4.59 |
| 2013-01-23 | 4.56 |
| 2013-01-30 | 4.53 |
| 2013-02-06 | 4.53 |
| 2013-02-13 | 4.53 |
| 2013-02-20 | 4.53 |
| 2013-02-27 | 4.51 |
| 2013-03-06 | 4.49 |
| 2013-03-13 | 4.50 |
| 2013-03-20 | 4.50 |
| 2013-03-27 | 4.52 |
| 2013-04-03 | 4.52 |
| 2013-04-10 | 4.52 |
| 2013-04-17 | 4.51 |
| 2013-04-24 | 4.51 |
| 2013-05-01 | 4.51 |
| 2013-05-08 | 4.51 |
| 2013-05-15 | 4.51 |
| 2013-05-22 | 4.54 |
| 2013-05-29 | 4.53 |
| 2013-06-05 | 4.50 |
| 2013-06-12 | 4.50 |
| 2013-06-19 | 4.51 |
| 2013-06-26 | 4.51 |
| 2013-07-03 | 4.47 |
| 2013-07-10 | 4.47 |
| 2013-07-17 | 4.48 |
| 2013-07-24 | 4.48 |
| 2013-07-31 | 4.48 |
| 2013-08-07 | 4.51 |
| 2013-08-14 | 4.41 |
| 2013-08-21 | 4.41 |
| 2013-08-28 | 4.49 |
| 2013-09-04 | 4.46 |
| 2013-09-11 | 4.36 |
| 2013-09-18 | 4.37 |
| 2013-09-25 | 4.37 |
| 2013-10-02 | 4.37 |
| 2013-10-09 | 4.51 |
| 2013-10-15 | 4.51 |
| 2013-10-23 | 4.47 |
| 2013-10-30 | 4.49 |
| 2013-11-06 | 4.45 |
| 2013-11-13 | 4.45 |
| 2013-11-20 | 4.49 |
| 2013-11-26 | 4.49 |
| 2013-12-04 | 4.50 |
| 2013-12-11 | 4.73 |
| 2013-12-18 | 4.73 |
| 2013-12-23 | 4.73 |
| 2013-12-30 | 4.73 |
| 2014-01-08 | 5.02 |
| 2014-01-15 | 5.02 |
| 2014-01-22 | 5.00 |
| 2014-01-29 | 4.97 |
| 2014-02-05 | 4.96 |
| 2014-02-12 | 4.89 |
| 2014-02-19 | 4.89 |
| 2014-02-26 | 4.92 |
| 2014-03-05 | 4.90 |
| 2014-03-12 | 4.90 |
| 2014-03-19 | 4.90 |
| 2014-03-26 | 4.90 |
| 2014-04-02 | 4.88 |
| 2014-04-09 | 4.88 |
| 2014-04-16 | 4.87 |
| 2014-04-23 | 4.88 |
| 2014-04-30 | 4.84 |
| 2014-05-07 | 4.82 |
| 2014-05-14 | 4.82 |
| 2014-05-21 | 4.80 |
| 2014-05-28 | 4.77 |
| 2014-06-04 | 4.76 |
| 2014-06-11 | 4.76 |
| 2014-06-18 | 4.76 |
| 2014-06-25 | 4.77 |
| 2014-07-02 | 4.78 |
| 2014-07-09 | 4.78 |
| 2014-07-16 | 4.78 |
| 2014-07-23 | 4.79 |
| 2014-07-30 | 4.77 |
| 2014-08-06 | 4.78 |
| 2014-08-13 | 4.78 |
| 2014-08-20 | 4.78 |
| 2014-08-27 | 4.78 |
| 2014-09-03 | 4.79 |
| 2014-09-10 | 4.79 |
| 2014-09-17 | 4.80 |
| 2014-09-24 | 4.79 |
| 2014-10-01 | 4.79 |
| 2014-10-08 | 4.94 |
| 2014-10-15 | 4.94 |
| 2014-10-22 | 4.93 |
| 2014-10-29 | 4.98 |
| 2014-11-05 | 4.98 |
| 2014-11-12 | 4.98 |
| 2014-11-19 | 4.99 |
| 2014-11-25 | 4.99 |
| 2014-12-03 | 4.99 |
| 2014-12-10 | 4.99 |
| 2014-12-17 | 5.00 |
| 2014-12-23 | 5.19 |
| 2014-12-30 | 5.19 |
| 2015-01-07 | 5.07 |
| 2015-01-14 | 5.02 |
| 2015-01-21 | 5.02 |
| 2015-01-28 | 5.00 |
| 2015-02-04 | 4.99 |
| 2015-02-11 | 4.99 |
| 2015-02-18 | 4.98 |
| 2015-02-25 | 4.98 |
| 2015-03-04 | 5.36 |
| 2015-03-11 | 5.36 |
| 2015-03-18 | 5.36 |
| 2015-03-25 | 5.36 |
| 2015-04-01 | 5.36 |
| 2015-04-08 | 5.36 |
| 2015-04-15 | 5.34 |
| 2015-04-22 | 5.34 |
| 2015-04-29 | 5.34 |
| 2015-05-06 | 5.38 |
| 2015-05-13 | 5.37 |
| 2015-05-20 | 5.37 |
| 2015-05-27 | 5.36 |
| 2015-06-03 | 5.36 |
| 2015-06-10 | 5.37 |
| 2015-06-17 | 5.37 |
| 2015-06-24 | 5.38 |
| 2015-07-01 | 5.38 |
| 2015-07-08 | 5.38 |
| 2015-07-15 | 5.38 |
| 2015-07-22 | 5.38 |
| 2015-07-29 | 5.38 |
| 2015-08-05 | 5.39 |
| 2015-08-12 | 5.39 |
| 2015-08-19 | 5.39 |
| 2015-08-26 | 5.39 |
| 2015-09-02 | 5.38 |
| 2015-09-09 | 5.32 |
| 2015-09-16 | 5.33 |
| 2015-09-23 | 5.33 |
| 2015-09-30 | 5.34 |
| 2015-10-07 | 5.32 |
| 2015-10-14 | 5.29 |
| 2015-10-21 | 5.29 |
| 2015-10-28 | 5.30 |
| 2015-11-04 | 5.23 |
| 2015-11-11 | 5.23 |
| 2015-11-18 | 5.24 |
| 2015-11-24 | 5.25 |
| 2015-12-02 | 5.25 |
| 2015-12-09 | 5.26 |
| 2015-12-16 | 5.26 |
| 2015-12-22 | 5.30 |
| 2015-12-30 | 5.30 |
| 2016-01-06 | 5.13 |
| 2016-01-13 | 5.15 |
| 2016-01-20 | 5.03 |
| 2016-01-27 | 5.02 |
| 2016-02-03 | 5.02 |
| 2016-02-10 | 4.99 |
| 2016-02-17 | 4.97 |
| 2016-02-24 | 4.97 |
| 2016-03-02 | 4.97 |
| 2016-03-09 | 4.86 |
| 2016-03-16 | 4.86 |
| 2016-03-23 | 4.88 |
| 2016-03-30 | 4.88 |
| 2016-04-06 | 4.89 |
| 2016-04-13 | 4.86 |
| 2016-04-20 | 4.86 |
| 2016-04-27 | 4.86 |
| 2016-05-04 | 4.86 |
| 2016-05-11 | 4.86 |
| 2016-05-18 | 4.87 |
| 2016-05-25 | 4.71 |
| 2016-06-01 | 4.74 |
| 2016-06-08 | 4.74 |
| 2016-06-15 | 4.73 |
| 2016-06-22 | 4.72 |
| 2016-06-29 | 4.72 |
| 2016-07-06 | 4.70 |
| 2016-07-13 | 4.69 |
| 2016-07-20 | 4.70 |
| 2016-07-27 | 4.70 |
| 2016-08-03 | 4.72 |
| 2016-08-10 | 4.72 |
| 2016-08-17 | 4.72 |
| 2016-08-24 | 4.72 |
| 2016-08-31 | 4.72 |
| 2016-09-07 | 4.73 |
| 2016-09-14 | 4.78 |
| 2016-09-21 | 4.78 |
| 2016-09-28 | 4.84 |
| 2016-10-04 | 4.89 |
| 2016-10-12 | 4.89 |
| 2016-10-19 | 4.91 |
| 2016-10-26 | 4.90 |
| 2016-11-02 | 4.90 |
| 2016-11-09 | 4.90 |
| 2016-11-16 | 4.87 |
| 2016-11-22 | 4.89 |
| 2016-11-30 | 4.89 |
| 2016-12-07 | 4.90 |
| 2016-12-14 | 4.90 |
| 2016-12-21 | 4.94 |
| 2016-12-28 | 4.95 |
| 2017-01-04 | 5.06 |
| 2017-01-11 | 5.04 |
| 2017-01-18 | 5.06 |
| 2017-01-25 | 5.05 |
| 2017-02-01 | 5.05 |
| 2017-02-08 | 5.05 |
| 2017-02-15 | 5.03 |
| 2017-02-22 | 5.06 |
| 2017-03-01 | 5.05 |
| 2017-03-08 | 5.05 |
| 2017-03-15 | 4.98 |
| 2017-03-22 | 4.99 |
| 2017-03-29 | 5.02 |
| 2017-04-05 | 5.05 |
| 2017-04-12 | 5.05 |
| 2017-04-19 | 4.99 |
| 2017-04-26 | 4.99 |
| 2017-05-03 | 5.01 |
| 2017-05-10 | 4.96 |
| 2017-05-17 | 5.07 |
| 2017-05-24 | 5.04 |
| 2017-05-31 | 5.04 |
| 2017-06-07 | 5.07 |
| 2017-06-14 | 5.08 |
| 2017-06-21 | 5.08 |
| 2017-06-28 | 5.08 |
| 2017-07-05 | 5.06 |
| 2017-07-12 | 5.12 |
| 2017-07-19 | 5.13 |
| 2017-07-26 | 5.13 |
| 2017-08-02 | 5.14 |
| 2017-08-08 | 5.14 |
| 2017-08-16 | 5.16 |
| 2017-08-23 | 5.17 |
| 2017-08-30 | 4.93 |
| 2017-09-06 | 4.91 |
| 2017-09-13 | 4.92 |
| 2017-09-20 | 4.92 |
| 2017-09-27 | 4.93 |
| 2017-10-04 | 4.91 |
| 2017-10-11 | 4.89 |
| 2017-10-18 | 4.93 |
| 2017-10-25 | 4.92 |
| 2017-11-01 | 4.92 |
| 2017-11-08 | 4.93 |
| 2017-11-15 | 4.92 |
| 2017-11-21 | 4.92 |
| 2017-11-29 | 4.91 |
| 2017-12-06 | 4.91 |
| 2017-12-13 | 4.93 |
| 2017-12-20 | 5.00 |
| 2017-12-27 | 4.99 |
| 2018-01-03 | 5.05 |
| 2018-01-10 | 5.08 |
| 2018-01-17 | 5.09 |
| 2018-01-24 | 5.09 |
| 2018-01-31 | 5.10 |
| 2018-02-07 | 5.16 |
| 2018-02-14 | 5.16 |
| 2018-02-21 | 5.20 |
| 2018-02-28 | 5.22 |
| 2018-03-07 | 5.23 |
| 2018-03-14 | 5.15 |
| 2018-03-21 | 5.22 |
| 2018-03-28 | 5.24 |
| 2018-04-04 | 5.25 |
| 2018-04-11 | 5.27 |
| 2018-04-18 | 5.28 |
| 2018-04-25 | 5.29 |
| 2018-05-02 | 5.25 |
| 2018-05-09 | 5.33 |
| 2018-05-16 | 5.37 |
| 2018-05-23 | 5.37 |
| 2018-05-30 | 5.34 |
| 2018-06-06 | 5.40 |
| 2018-06-13 | 5.43 |
| 2018-06-20 | 5.47 |
| 2018-06-27 | 5.50 |
| 2018-07-03 | 5.46 |
| 2018-07-11 | 5.34 |
| 2018-07-18 | 5.50 |
| 2018-07-25 | 5.50 |
| 2018-08-01 | 5.52 |
| 2018-08-08 | 5.48 |
| 2018-08-15 | 5.49 |
| 2018-08-22 | 5.48 |
| 2018-08-29 | 5.47 |
| 2018-09-05 | 5.44 |
| 2018-09-12 | 5.49 |
| 2018-09-19 | 5.49 |
| 2018-09-26 | 5.50 |
| 2018-10-03 | 5.53 |
| 2018-10-10 | 5.57 |
| 2018-10-17 | 5.64 |
| 2018-10-24 | 5.69 |
| 2018-10-31 | 5.75 |
| 2018-11-06 | 5.75 |
| 2018-11-14 | 5.78 |
| 2018-11-21 | 5.75 |
| 2018-11-28 | 5.76 |
| 2018-12-05 | 5.72 |
| 2018-12-12 | 5.72 |
| 2018-12-19 | 5.71 |
| 2018-12-26 | 5.71 |
| 2019-01-02 | 5.69 |
| 2019-01-09 | 5.52 |
| 2019-01-16 | 5.50 |
| 2019-01-23 | 5.52 |
| 2019-01-30 | 5.51 |
| 2019-02-06 | 5.51 |
| 2019-02-13 | 5.50 |
| 2019-02-20 | 5.50 |
| 2019-02-27 | 5.50 |
| 2019-03-06 | 5.50 |
| 2019-03-13 | 5.49 |
| 2019-03-20 | 5.47 |
| 2019-03-27 | 5.51 |
| 2019-04-03 | 5.53 |
| 2019-04-10 | 5.50 |
| 2019-04-17 | 5.51 |
| 2019-04-24 | 5.52 |
| 2019-05-01 | 5.45 |
| 2019-05-08 | 5.43 |
| 2019-05-14 | 5.42 |
| 2019-05-22 | 5.42 |
| 2019-05-29 | 5.37 |
| 2019-06-05 | 5.45 |
| 2019-06-12 | 5.44 |
| 2019-06-19 | 5.41 |
| 2019-06-26 | 5.41 |
| 2019-07-03 | 5.37 |
| 2019-07-10 | 5.37 |
| 2019-07-17 | 5.40 |
| 2019-07-24 | 5.41 |
| 2019-07-31 | 5.37 |
| 2019-08-07 | 5.36 |
| 2019-08-14 | 5.34 |
| 2019-08-21 | 5.34 |
| 2019-08-28 | 5.33 |
| 2019-09-04 | 5.28 |
| 2019-09-11 | 5.32 |
| 2019-09-18 | 5.32 |
| 2019-09-25 | 5.31 |
| 2019-10-02 | 5.31 |
| 2019-10-09 | 5.35 |
| 2019-10-16 | 5.34 |
| 2019-10-23 | 5.34 |
| 2019-10-30 | 5.34 |
| 2019-11-05 | 5.33 |
| 2019-11-13 | 5.33 |
| 2019-11-20 | 5.33 |
| 2019-11-27 | 5.33 |
| 2019-12-04 | 5.34 |
| 2019-12-11 | 5.30 |
| 2019-12-18 | 5.35 |
| 2019-12-23 | 5.35 |
| 2020-01-02 | 5.33 |
| 2020-01-08 | 5.33 |
| 2020-01-15 | 5.33 |
| 2020-01-22 | 5.33 |
| 2020-01-29 | 5.33 |
| 2020-02-05 | 5.33 |
| 2020-02-12 | 5.33 |
| 2020-02-19 | 5.32 |
| 2020-02-26 | 5.28 |
| 2020-03-04 | 5.24 |
| 2020-03-11 | 5.19 |
| 2020-03-18 | 5.15 |
| 2020-03-25 | 5.12 |
| 2020-04-01 | 5.10 |
| 2020-04-08 | 5.02 |
| 2020-04-15 | 5.02 |
| 2020-04-22 | 5.02 |
| 2020-04-29 | 5.02 |
| 2020-05-06 | 5.01 |
| 2020-05-13 | 5.01 |
| 2020-05-20 | 5.01 |
| 2020-05-27 | 4.99 |
| 2020-06-03 | 4.99 |
| 2020-06-10 | 5.02 |
| 2020-06-17 | 4.98 |
| 2020-06-24 | 4.99 |
| 2020-07-01 | 5.00 |
| 2020-07-08 | 4.99 |
| 2020-07-15 | 4.99 |
| 2020-07-22 | 4.99 |
| 2020-07-29 | 4.99 |
| 2020-08-05 | 4.99 |
| 2020-08-12 | 4.99 |
| 2020-08-19 | 4.97 |
| 2020-08-26 | 4.97 |
| 2020-09-02 | 4.96 |
| 2020-09-09 | 4.96 |
| 2020-09-16 | 4.96 |
| 2020-09-23 | 4.96 |
| 2020-09-30 | 4.96 |
| 2020-10-07 | 4.96 |
| 2020-10-14 | 4.91 |
| 2020-10-21 | 4.89 |
| 2020-10-28 | 4.89 |
| 2020-11-04 | 4.90 |
| 2020-11-11 | 4.89 |
| 2020-11-18 | 4.89 |
| 2020-11-24 | 4.89 |
| 2020-12-02 | 4.85 |
| 2020-12-09 | 4.85 |
| 2020-12-16 | 4.89 |
| 2020-12-23 | 4.88 |
| 2020-12-30 | 4.88 |
| 2021-01-06 | 4.79 |
| 2021-01-13 | 4.79 |
| 2021-01-20 | 4.79 |
| 2021-01-27 | 4.79 |
| 2021-02-03 | 4.79 |
| 2021-02-10 | 4.79 |
| 2021-02-17 | 4.80 |
| 2021-02-24 | 4.79 |
| 2021-03-03 | 4.80 |
| 2021-03-10 | 4.76 |
| 2021-03-17 | 4.76 |
| 2021-03-24 | 4.77 |
| 2021-03-31 | 4.77 |
| 2021-04-07 | 4.74 |
| 2021-04-14 | 4.74 |
| 2021-04-21 | 4.72 |
| 2021-04-28 | 4.74 |
| 2021-05-05 | 4.74 |
| 2021-05-12 | 4.74 |
| 2021-05-19 | 4.74 |
| 2021-05-26 | 4.73 |
| 2021-06-02 | 4.69 |
| 2021-06-09 | 4.69 |
| 2021-06-16 | 4.73 |
| 2021-06-23 | 4.79 |
| 2021-06-30 | 4.80 |
| 2021-07-07 | 4.80 |
| 2021-07-14 | 4.80 |
| 2021-07-21 | 4.80 |
| 2021-07-28 | 4.71 |
| 2021-08-04 | 4.71 |
| 2021-08-11 | 4.71 |
| 2021-08-18 | 4.71 |
| 2021-08-25 | 4.71 |
| 2021-09-01 | 4.71 |
| 2021-09-08 | 4.55 |
| 2021-09-15 | 4.55 |
| 2021-09-22 | 4.56 |
| 2021-09-29 | 4.57 |
| 2021-10-06 | 4.50 |
| 2021-10-13 | 4.50 |
| 2021-10-20 | 4.55 |
| 2021-10-27 | 4.52 |
| 2021-11-03 | 4.50 |
| 2021-11-10 | 4.50 |
| 2021-11-17 | 4.50 |
| 2021-11-23 | 4.51 |
| 2021-12-01 | 4.54 |
| 2021-12-08 | 4.50 |
| 2021-12-15 | 4.54 |
| 2021-12-22 | 4.44 |
| 2021-12-29 | 4.43 |
| 2022-01-05 | 4.44 |
| 2022-01-12 | 4.53 |
| 2022-01-19 | 4.55 |
| 2022-01-26 | 4.57 |
| 2022-02-02 | 4.58 |
| 2022-02-09 | 4.55 |
| 2022-02-16 | 4.57 |
| 2022-02-23 | 4.59 |
| 2022-03-02 | 4.57 |
| 2022-03-09 | 4.58 |
| 2022-03-16 | 4.61 |
| 2022-03-23 | 4.64 |
| 2022-03-30 | 4.68 |
| 2022-04-06 | 4.70 |
| 2022-04-13 | 4.72 |
| 2022-04-20 | 4.87 |
| 2022-04-27 | 4.97 |
| 2022-05-04 | 5.01 |
| 2022-05-11 | 5.10 |
| 2022-05-18 | 5.12 |
| 2022-05-25 | 5.14 |
| 2022-06-01 | 5.11 |
| 2022-06-08 | 5.05 |
| 2022-06-15 | 5.08 |
| 2022-06-22 | 5.18 |
| 2022-06-29 | 5.35 |
| 2022-07-06 | 5.32 |
| 2022-07-13 | 5.33 |
| 2022-07-20 | 5.38 |
| 2022-07-27 | 5.37 |
| 2022-08-03 | 5.44 |
| 2022-08-10 | 5.48 |
| 2022-08-17 | 5.48 |
| 2022-08-24 | 5.54 |
| 2022-08-31 | 5.53 |
| 2022-09-07 | 5.62 |
| 2022-09-14 | 5.61 |
| 2022-09-21 | 5.56 |
| 2022-09-28 | 5.71 |
| 2022-10-05 | 6.06 |
| 2022-10-12 | 6.18 |
| 2022-10-19 | 6.21 |
| 2022-10-26 | 6.22 |
| 2022-11-02 | 6.31 |
| 2022-11-09 | 6.31 |
| 2022-11-16 | 6.53 |
| 2022-11-22 | 6.63 |
| 2022-11-30 | 6.66 |
| 2022-12-07 | 6.66 |
| 2022-12-14 | 6.74 |
| 2022-12-21 | 6.76 |
| 2022-12-28 | 6.77 |
| 2023-01-04 | 7.03 |
| 2023-01-11 | 6.80 |
| 2023-01-18 | 6.80 |
| 2023-01-25 | 6.83 |
| 2023-02-01 | 6.83 |
| 2023-02-08 | 6.86 |
| 2023-02-15 | 6.88 |
| 2023-02-22 | 6.88 |
| 2023-03-01 | 6.90 |
| 2023-03-08 | 6.90 |
| 2023-03-15 | 7.02 |
| 2023-03-22 | 7.03 |
| 2023-03-29 | 7.06 |
| 2023-04-05 | 7.10 |
| 2023-04-12 | 7.12 |
| 2023-04-19 | 7.12 |
| 2023-04-26 | 7.19 |
| 2023-05-03 | 7.23 |
| 2023-05-10 | 7.35 |
| 2023-05-17 | 7.38 |
| 2023-05-24 | 7.41 |
| 2023-05-31 | 7.44 |
| 2023-06-07 | 7.51 |
| 2023-06-14 | 7.62 |
| 2023-06-21 | 7.62 |
| 2023-06-28 | 7.68 |
| 2023-07-05 | 7.69 |
| 2023-07-12 | 7.75 |
| 2023-07-19 | 7.79 |
| 2023-07-26 | 7.70 |
| 2023-08-02 | 7.72 |
| 2023-08-09 | 7.75 |
| 2023-08-16 | 7.93 |
| 2023-08-23 | 8.04 |
| 2023-08-30 | 8.05 |
| 2023-09-06 | 8.04 |
| 2023-09-13 | 8.06 |
| 2023-09-20 | 8.08 |
| 2023-09-27 | 8.14 |
| 2023-10-04 | 8.16 |
| 2023-10-11 | 8.20 |
| 2023-10-18 | 8.24 |
| 2023-10-25 | 8.26 |
| 2023-11-01 | 8.28 |
| 2023-11-08 | 8.30 |
| 2023-11-15 | 8.31 |
| 2023-11-21 | 8.23 |
| 2023-11-29 | 8.29 |
| 2023-12-06 | 8.31 |
| 2023-12-13 | 8.32 |
| 2023-12-20 | 8.29 |
| 2023-12-27 | 8.29 |
| 2024-01-03 | 8.35 |
| 2024-01-10 | 8.32 |
| 2024-01-17 | 8.35 |
| 2024-01-24 | 8.32 |
| 2024-01-31 | 8.36 |
| 2024-02-07 | 8.58 |
| 2024-02-14 | 8.58 |
| 2024-02-21 | 8.58 |
| 2024-02-28 | 8.57 |
| 2024-03-06 | 8.51 |
| 2024-03-13 | 8.53 |
| 2024-03-20 | 8.50 |
| 2024-03-27 | 8.47 |
| 2024-04-03 | 8.46 |
| 2024-04-10 | 8.47 |
| 2024-04-17 | 8.47 |
| 2024-04-24 | 8.47 |
| 2024-05-01 | 8.47 |
| 2024-05-08 | 8.45 |
| 2024-05-15 | 8.52 |
| 2024-05-22 | 8.51 |
| 2024-05-29 | 8.48 |
| 2024-06-05 | 8.50 |
| 2024-06-12 | 8.55 |
| 2024-06-19 | 8.57 |
| 2024-06-26 | 8.56 |
| 2024-07-03 | 8.55 |
| 2024-07-10 | 8.58 |
| 2024-07-17 | 8.55 |
| 2024-07-24 | 8.54 |
| 2024-07-31 | 8.52 |
| 2024-08-07 | 8.45 |
| 2024-08-14 | 8.45 |
| 2024-08-21 | 8.45 |
| 2024-08-28 | 8.38 |
| 2024-09-04 | 8.33 |
| 2024-09-11 | 8.33 |
| 2024-09-18 | 8.30 |
| 2024-09-25 | 8.27 |
| 2024-10-02 | 8.28 |
| 2024-10-09 | 8.27 |
| 2024-10-16 | 8.25 |
| 2024-10-23 | 8.21 |
| 2024-10-30 | 8.21 |
| 2024-11-06 | 8.26 |
| 2024-11-13 | 8.26 |
| 2024-11-20 | 8.26 |
| 2024-11-26 | 8.26 |
| 2024-12-04 | 8.29 |
| 2024-12-11 | 8.24 |
| 2024-12-18 | 8.19 |
| 2024-12-24 | 8.21 |
| 2024-12-31 | 8.21 |
| 2025-01-08 | 8.07 |
| 2025-01-15 | 8.07 |
| 2025-01-22 | 8.05 |
| 2025-01-29 | 8.06 |
| 2025-02-05 | 8.07 |
| 2025-02-12 | 8.09 |
| 2025-02-19 | 8.13 |
| 2025-02-26 | 8.13 |
| 2025-03-05 | 8.08 |
| 2025-03-12 | 7.92 |
| 2025-03-19 | 7.93 |
| 2025-03-26 | 7.82 |
| 2025-04-02 | 7.82 |
| 2025-04-09 | 7.93 |
| 2025-04-16 | 7.92 |
| 2025-04-23 | 7.89 |
| 2025-04-30 | 7.65 |
| 2025-05-07 | 7.61 |
| 2025-05-14 | 7.58 |
| 2025-05-21 | 7.62 |
| 2025-05-28 | 7.63 |
| 2025-06-04 | 7.64 |
| 2025-06-11 | 7.64 |
| 2025-06-18 | 7.64 |
| 2025-06-25 | 7.64 |
| 2025-07-02 | 7.64 |
| 2025-07-09 | 7.66 |
| 2025-07-16 | 7.68 |
| 2025-07-23 | 7.73 |
| 2025-07-30 | 7.70 |
| 2025-08-06 | 7.68 |
| 2025-08-13 | 7.67 |
| 2025-08-20 | 7.68 |
| 2025-08-27 | 7.67 |
| 2025-09-03 | 7.63 |
| 2025-09-10 | 7.64 |
| 2025-09-17 | 7.67 |
| 2025-09-24 | 7.64 |
| 2025-10-01 | 7.63 |
| 2025-10-08 | 7.62 |
| 2025-10-15 | 7.59 |
| 2025-10-22 | 7.57 |
| 2025-10-29 | 7.56 |
| 2025-11-05 | 7.55 |
| 2025-11-12 | 7.53 |
| 2025-11-19 | 7.52 |
| 2025-11-26 | 7.48 |
| 2025-12-03 | 7.48 |
| 2025-12-10 | 7.45 |
| 2025-12-17 | 7.45 |
| 2025-12-24 | 7.44 |
| 2025-12-31 | 7.44 |
| 2026-01-07 | 7.42 |
| 2026-01-14 | 7.42 |
| 2026-01-21 | 7.42 |
| 2026-01-28 | 7.44 |
| 2026-02-04 | 7.45 |
#2026-02-11|7.45
#2026-02-18|7.44
#2026-02-25|7.41
#2026-03-04|7.37
#2026-03-11|7.37
#2026-03-18|7.41
#2026-03-25|7.41
#2026-04-01|7.44