Table Data - Bankrate Monitor (BRM): Auto Loan Rate - 48 Month Used Car - Rate
| Title | Bankrate Monitor (BRM): Auto Loan Rate - 48 Month Used Car - Rate |
|---|---|
| Series ID | BRMALR0102 |
| Source | Bankrate, LLC |
| Release | Bankrate Monitor (BRM) National Index (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, As of Thursday |
| Units | Percent |
| Date Range | 1998-08-19 to 2026-04-08 |
| Last Updated | 2026-04-09 9:01 AM CDT |
| Notes | This series displays the national average interest rate for 60‑month new, and 48-month used auto loans. The Bankrate Monitor (BRM) National Index is a weekly index that tracks interest rate trends for a range of financial products including deposit accounts, loans, mortgages and credit cards. The interest rates that comprise the index are collected by Bankrate’s market analysis team each week, using a consistent methodology as far back as the early 1980s. The index is intended to offer consumers an apples to apples view of interest rate trends over time. The Bankrate market analysis team conducts a weekly survey of the 10 largest institutions (a combination of banks and thrifts) in the same 10 large US markets each week. The rates are calculated as an average, with bank and thrift rates weighted equally to account for the difference between bank and thrift rates for the same financial products, in the same markets. For BRM 5-year new car and 4-year used car auto loan averages, rates are collected as defined above and based on no existing relationship or automatic payments. The customer profile includes: New car loan: Not previously titled, 700 FICO, $33K loan amount, 10 percent down payment; Used car loan: 3-year-old vehicle, 700 FICO, $20K loan amount, 20 percent down payment. Copyright Bankrate, LLC. Bankrate Auto loan rate |
| DATE | VALUE |
|---|---|
| 1998-08-19 | 9.02 |
| 1998-08-26 | 9.00 |
| 1998-09-02 | 8.98 |
| 1998-09-09 | 8.97 |
| 1998-09-16 | 8.98 |
| 1998-09-23 | 8.97 |
| 1998-09-30 | 8.97 |
| 1998-10-07 | 8.93 |
| 1998-10-14 | 8.92 |
| 1998-10-21 | 8.91 |
| 1998-10-28 | 8.89 |
| 1998-11-04 | 8.85 |
| 1998-11-11 | 8.82 |
| 1998-11-18 | 8.78 |
| 1998-11-25 | 8.77 |
| 1998-12-02 | 8.78 |
| 1998-12-09 | 8.78 |
| 1998-12-16 | 8.77 |
| 1998-12-23 | 8.75 |
| 1998-12-30 | 8.75 |
| 1999-01-06 | 8.68 |
| 1999-01-13 | 8.68 |
| 1999-01-20 | 8.68 |
| 1999-01-27 | 8.66 |
| 1999-02-03 | 8.68 |
| 1999-02-10 | 8.68 |
| 1999-02-17 | 8.66 |
| 1999-02-24 | 8.67 |
| 1999-03-03 | 8.67 |
| 1999-03-10 | 8.65 |
| 1999-03-17 | 8.65 |
| 1999-03-24 | 8.63 |
| 1999-03-31 | 8.63 |
| 1999-04-07 | 8.63 |
| 1999-04-14 | 8.65 |
| 1999-04-21 | 8.66 |
| 1999-04-28 | 8.64 |
| 1999-05-05 | 8.65 |
| 1999-05-12 | 8.63 |
| 1999-05-19 | 8.64 |
| 1999-05-26 | 8.65 |
| 1999-06-02 | 8.59 |
| 1999-06-09 | 8.60 |
| 1999-06-16 | 8.59 |
| 1999-06-23 | 8.60 |
| 1999-06-30 | 8.60 |
| 1999-07-07 | 8.63 |
| 1999-07-14 | 8.67 |
| 1999-07-21 | 8.67 |
| 1999-07-28 | 8.68 |
| 1999-08-04 | 8.69 |
| 1999-08-11 | 8.70 |
| 1999-08-18 | 8.72 |
| 1999-08-25 | 8.74 |
| 1999-09-01 | 8.75 |
| 1999-09-08 | 8.77 |
| 1999-09-15 | 8.78 |
| 1999-09-22 | 8.79 |
| 1999-09-29 | 8.84 |
| 1999-10-06 | 8.85 |
| 1999-10-13 | 8.86 |
| 1999-10-20 | 8.88 |
| 1999-10-27 | 8.91 |
| 1999-11-03 | 8.91 |
| 1999-11-10 | 8.93 |
| 1999-11-17 | 8.93 |
| 1999-11-24 | 8.95 |
| 1999-12-01 | 8.95 |
| 1999-12-08 | 8.95 |
| 1999-12-15 | 8.96 |
| 1999-12-22 | 8.98 |
| 1999-12-29 | 8.99 |
| 2000-01-05 | 9.00 |
| 2000-01-12 | 9.03 |
| 2000-01-19 | 9.06 |
| 2000-01-26 | 9.07 |
| 2000-02-02 | 9.09 |
| 2000-02-09 | 9.13 |
| 2000-02-16 | 9.13 |
| 2000-02-23 | 9.12 |
| 2000-03-01 | 9.13 |
| 2000-03-08 | 9.13 |
| 2000-03-15 | 9.13 |
| 2000-03-22 | 9.14 |
| 2000-03-29 | 9.16 |
| 2000-04-05 | 9.26 |
| 2000-04-12 | 9.33 |
| 2000-04-19 | 9.37 |
| 2000-04-26 | 9.43 |
| 2000-05-03 | 9.43 |
| 2000-05-10 | 9.44 |
| 2000-05-17 | 9.46 |
| 2000-05-24 | 9.42 |
| 2000-05-31 | 9.44 |
| 2000-06-07 | 9.64 |
| 2000-06-14 | 9.67 |
| 2000-06-21 | 9.69 |
| 2000-06-28 | 9.69 |
| 2000-07-05 | 9.73 |
| 2000-07-12 | 9.77 |
| 2000-07-19 | 9.80 |
| 2000-07-26 | 9.80 |
| 2000-08-02 | 9.81 |
| 2000-08-09 | 9.77 |
| 2000-08-16 | 9.76 |
| 2000-08-23 | 9.79 |
| 2000-08-30 | 9.78 |
| 2000-09-06 | 9.78 |
| 2000-09-13 | 9.79 |
| 2000-09-20 | 9.78 |
| 2000-09-27 | 9.77 |
| 2000-10-04 | 9.77 |
| 2000-10-11 | 9.81 |
| 2000-10-18 | 9.81 |
| 2000-10-25 | 9.81 |
| 2000-11-01 | 9.73 |
| 2000-11-08 | 9.72 |
| 2000-11-15 | 9.73 |
| 2000-11-22 | 9.72 |
| 2000-11-29 | 9.74 |
| 2000-12-06 | 9.73 |
| 2000-12-13 | 9.72 |
| 2000-12-20 | 9.71 |
| 2000-12-27 | 9.71 |
| 2001-01-03 | 9.70 |
| 2001-01-10 | 9.66 |
| 2001-01-17 | 9.59 |
| 2001-01-24 | 9.57 |
| 2001-01-31 | 9.57 |
| 2001-02-07 | 9.49 |
| 2001-02-14 | 9.45 |
| 2001-02-21 | 9.44 |
| 2001-02-28 | 9.43 |
| 2001-03-07 | 9.37 |
| 2001-03-14 | 9.37 |
| 2001-03-21 | 9.34 |
| 2001-03-28 | 9.31 |
| 2001-04-04 | 9.26 |
| 2001-04-11 | 9.24 |
| 2001-04-18 | 9.20 |
| 2001-04-25 | 9.18 |
| 2001-05-02 | 9.12 |
| 2001-05-09 | 9.12 |
| 2001-05-16 | 9.11 |
| 2001-05-23 | 9.10 |
| 2001-05-30 | 9.04 |
| 2001-06-06 | 8.97 |
| 2001-06-13 | 8.96 |
| 2001-06-20 | 8.96 |
| 2001-06-27 | 8.97 |
| 2001-07-03 | 8.90 |
| 2001-07-11 | 8.88 |
| 2001-07-18 | 8.85 |
| 2001-07-25 | 8.84 |
| 2001-08-01 | 9.05 |
| 2001-08-08 | 8.98 |
| 2001-08-15 | 8.95 |
| 2001-08-22 | 8.93 |
| 2001-08-29 | 8.92 |
| 2001-09-05 | 8.91 |
| 2001-09-12 | 8.89 |
| 2001-09-19 | 8.90 |
| 2001-09-26 | 8.88 |
| 2001-10-03 | 8.77 |
| 2001-10-10 | 8.77 |
| 2001-10-17 | 8.75 |
| 2001-10-24 | 8.74 |
| 2001-10-31 | 8.76 |
| 2001-11-07 | 8.67 |
| 2001-11-14 | 8.68 |
| 2001-11-21 | 8.64 |
| 2001-11-28 | 8.64 |
| 2001-12-05 | 8.57 |
| 2001-12-12 | 8.56 |
| 2001-12-19 | 8.54 |
| 2001-12-26 | 8.57 |
| 2002-01-02 | 8.53 |
| 2002-01-09 | 8.52 |
| 2002-01-16 | 8.53 |
| 2002-01-23 | 8.50 |
| 2002-01-30 | 8.55 |
| 2002-02-06 | 8.49 |
| 2002-02-13 | 8.49 |
| 2002-02-20 | 8.49 |
| 2002-02-27 | 8.49 |
| 2002-03-06 | 8.48 |
| 2002-03-13 | 8.48 |
| 2002-03-20 | 8.50 |
| 2002-03-27 | 8.49 |
| 2002-04-03 | 8.52 |
| 2002-04-10 | 8.52 |
| 2002-04-17 | 8.52 |
| 2002-04-24 | 8.54 |
| 2002-05-01 | 8.60 |
| 2002-05-08 | 8.58 |
| 2002-05-15 | 8.58 |
| 2002-05-22 | 8.58 |
| 2002-05-29 | 8.54 |
| 2002-06-05 | 8.50 |
| 2002-06-12 | 8.49 |
| 2002-06-19 | 8.45 |
| 2002-06-26 | 8.43 |
| 2002-07-03 | 8.40 |
| 2002-07-10 | 8.39 |
| 2002-07-17 | 8.38 |
| 2002-07-24 | 8.38 |
| 2002-07-31 | 8.37 |
| 2002-08-07 | 8.41 |
| 2002-08-14 | 8.31 |
| 2002-08-21 | 8.30 |
| 2002-08-28 | 8.31 |
| 2002-09-04 | 8.26 |
| 2002-09-11 | 8.27 |
| 2002-09-18 | 8.26 |
| 2002-09-25 | 8.26 |
| 2002-10-02 | 8.21 |
| 2002-10-09 | 8.19 |
| 2002-10-16 | 8.17 |
| 2002-10-23 | 8.18 |
| 2002-10-30 | 8.20 |
| 2002-11-06 | 8.18 |
| 2002-11-13 | 8.17 |
| 2002-11-20 | 8.14 |
| 2002-11-27 | 8.12 |
| 2002-12-04 | 8.11 |
| 2002-12-11 | 8.11 |
| 2002-12-18 | 8.06 |
| 2002-12-23 | 8.05 |
| 2002-12-30 | 8.04 |
| 2003-01-08 | 7.97 |
| 2003-01-15 | 7.98 |
| 2003-01-22 | 7.98 |
| 2003-01-29 | 7.98 |
| 2003-02-05 | 7.97 |
| 2003-02-12 | 7.94 |
| 2003-02-19 | 7.94 |
| 2003-02-26 | 7.94 |
| 2003-03-05 | 7.85 |
| 2003-03-12 | 7.84 |
| 2003-03-19 | 7.83 |
| 2003-03-26 | 7.74 |
| 2003-04-02 | 7.60 |
| 2003-04-09 | 7.60 |
| 2003-04-16 | 7.61 |
| 2003-04-23 | 7.62 |
| 2003-04-30 | 7.62 |
| 2003-05-07 | 7.58 |
| 2003-05-14 | 7.58 |
| 2003-05-21 | 7.56 |
| 2003-05-28 | 7.56 |
| 2003-06-04 | 7.41 |
| 2003-06-11 | 7.41 |
| 2003-06-18 | 7.36 |
| 2003-06-25 | 7.36 |
| 2003-07-02 | 7.32 |
| 2003-07-09 | 7.31 |
| 2003-07-16 | 7.28 |
| 2003-07-23 | 7.28 |
| 2003-07-30 | 7.30 |
| 2003-08-06 | 7.32 |
| 2003-08-13 | 7.34 |
| 2003-08-20 | 7.35 |
| 2003-08-27 | 7.38 |
| 2003-09-03 | 7.31 |
| 2003-09-10 | 7.32 |
| 2003-09-17 | 7.31 |
| 2003-09-24 | 7.30 |
| 2003-10-01 | 7.33 |
| 2003-10-08 | 7.28 |
| 2003-10-15 | 7.27 |
| 2003-10-22 | 7.28 |
| 2003-10-29 | 7.28 |
| 2003-11-05 | 7.30 |
| 2003-11-12 | 7.26 |
| 2003-11-19 | 7.27 |
| 2003-11-26 | 7.26 |
| 2003-12-03 | 7.25 |
| 2003-12-10 | 7.26 |
| 2003-12-17 | 7.27 |
| 2003-12-24 | 7.26 |
| 2003-12-31 | 7.26 |
| 2004-01-07 | 7.22 |
| 2004-01-14 | 7.20 |
| 2004-01-21 | 7.20 |
| 2004-01-28 | 7.19 |
| 2004-02-04 | 7.19 |
| 2004-02-11 | 7.31 |
| 2004-02-18 | 7.30 |
| 2004-02-25 | 7.30 |
| 2004-03-03 | 7.28 |
| 2004-03-10 | 7.27 |
| 2004-03-17 | 7.26 |
| 2004-03-24 | 7.26 |
| 2004-03-31 | 7.26 |
| 2004-04-07 | 7.29 |
| 2004-04-14 | 7.30 |
| 2004-04-21 | 7.31 |
| 2004-04-28 | 7.31 |
| 2004-05-05 | 7.34 |
| 2004-05-12 | 7.36 |
| 2004-05-19 | 7.38 |
| 2004-05-26 | 7.38 |
| 2004-06-02 | 7.39 |
| 2004-06-09 | 7.41 |
| 2004-06-16 | 7.45 |
| 2004-06-23 | 7.46 |
| 2004-06-30 | 7.45 |
| 2004-07-07 | 7.45 |
| 2004-07-14 | 7.45 |
| 2004-07-21 | 7.45 |
| 2004-07-28 | 7.45 |
| 2004-08-04 | 7.46 |
| 2004-08-11 | 7.46 |
| 2004-08-18 | 7.45 |
| 2004-08-25 | 7.44 |
| 2004-09-01 | 7.45 |
| 2004-09-08 | 7.45 |
| 2004-09-15 | 7.45 |
| 2004-09-22 | 7.44 |
| 2004-09-29 | 7.44 |
| 2004-10-06 | 7.44 |
| 2004-10-13 | 7.50 |
| 2004-10-20 | 7.47 |
| 2004-10-27 | 7.47 |
| 2004-11-03 | 7.45 |
| 2004-11-10 | 7.46 |
| 2004-11-17 | 7.48 |
| 2004-11-24 | 7.48 |
| 2004-12-01 | 7.49 |
| 2004-12-08 | 7.52 |
| 2004-12-15 | 7.52 |
| 2004-12-22 | 7.53 |
| 2004-12-29 | 7.54 |
| 2005-01-05 | 7.56 |
| 2005-01-12 | 7.54 |
| 2005-01-19 | 7.55 |
| 2005-01-26 | 7.57 |
| 2005-02-02 | 7.58 |
| 2005-02-09 | 7.60 |
| 2005-02-16 | 7.61 |
| 2005-02-23 | 7.61 |
| 2005-03-02 | 7.60 |
| 2005-03-09 | 7.64 |
| 2005-03-16 | 7.64 |
| 2005-03-23 | 7.62 |
| 2005-03-30 | 7.62 |
| 2005-04-06 | 7.78 |
| 2005-04-13 | 7.77 |
| 2005-04-20 | 7.77 |
| 2005-04-27 | 7.85 |
| 2005-05-04 | 7.86 |
| 2005-05-11 | 7.84 |
| 2005-05-18 | 7.87 |
| 2005-05-25 | 7.91 |
| 2005-06-01 | 7.91 |
| 2005-06-08 | 7.90 |
| 2005-06-15 | 7.87 |
| 2005-06-22 | 7.87 |
| 2005-06-29 | 7.87 |
| 2005-07-06 | 7.89 |
| 2005-07-13 | 7.91 |
| 2005-07-20 | 7.92 |
| 2005-07-27 | 7.95 |
| 2005-08-03 | 7.98 |
| 2005-08-10 | 7.99 |
| 2005-08-17 | 8.01 |
| 2005-08-24 | 8.03 |
| 2005-08-31 | 8.02 |
| 2005-09-07 | 8.02 |
| 2005-09-14 | 8.01 |
| 2005-09-21 | 8.04 |
| 2005-09-28 | 8.09 |
| 2005-10-05 | 8.08 |
| 2005-10-12 | 8.09 |
| 2005-10-19 | 8.09 |
| 2005-10-26 | 8.09 |
| 2005-11-02 | 8.11 |
| 2005-11-09 | 8.11 |
| 2005-11-16 | 8.11 |
| 2005-11-23 | 8.13 |
| 2005-11-30 | 7.87 |
| 2005-12-07 | 7.92 |
| 2005-12-14 | 7.93 |
| 2005-12-21 | 7.93 |
| 2005-12-28 | 7.93 |
| 2006-01-04 | 7.93 |
| 2006-01-11 | 7.93 |
| 2006-01-18 | 7.93 |
| 2006-01-25 | 7.89 |
| 2006-02-01 | 7.86 |
| 2006-02-08 | 7.88 |
| 2006-02-15 | 7.95 |
| 2006-02-22 | 7.97 |
| 2006-03-01 | 7.99 |
| 2006-03-08 | 8.01 |
| 2006-03-15 | 8.01 |
| 2006-03-22 | 8.00 |
| 2006-03-29 | 8.00 |
| 2006-04-05 | 7.96 |
| 2006-04-12 | 7.98 |
| 2006-04-19 | 7.99 |
| 2006-04-26 | 8.00 |
| 2006-05-03 | 8.00 |
| 2006-05-10 | 8.09 |
| 2006-05-17 | 8.09 |
| 2006-05-24 | 8.09 |
| 2006-05-31 | 8.10 |
| 2006-06-07 | 8.10 |
| 2006-06-14 | 8.13 |
| 2006-06-21 | 8.13 |
| 2006-06-28 | 7.88 |
| 2006-07-05 | 7.93 |
| 2006-07-12 | 7.96 |
| 2006-07-19 | 7.96 |
| 2006-07-26 | 7.97 |
| 2006-08-02 | 7.98 |
| 2006-08-09 | 7.98 |
| 2006-08-16 | 7.93 |
| 2006-08-23 | 7.93 |
| 2006-08-29 | 7.94 |
| 2006-09-06 | 7.94 |
| 2006-09-13 | 7.93 |
| 2006-09-20 | 7.93 |
| 2006-09-27 | 7.93 |
| 2006-10-04 | 7.92 |
| 2006-10-11 | 7.92 |
| 2006-10-18 | 7.92 |
| 2006-10-25 | 7.91 |
| 2006-11-01 | 7.82 |
| 2006-11-08 | 7.83 |
| 2006-11-15 | 7.83 |
| 2006-11-22 | 7.83 |
| 2006-11-29 | 7.83 |
| 2006-12-06 | 7.80 |
| 2006-12-13 | 7.81 |
| 2006-12-20 | 7.80 |
| 2006-12-27 | 7.80 |
| 2007-01-03 | 7.80 |
| 2007-01-10 | 7.79 |
| 2007-01-17 | 7.95 |
| 2007-01-24 | 7.88 |
| 2007-01-31 | 7.86 |
| 2007-02-07 | 7.89 |
| 2007-02-14 | 7.91 |
| 2007-02-21 | 7.91 |
| 2007-02-28 | 7.76 |
| 2007-03-07 | 7.76 |
| 2007-03-14 | 7.80 |
| 2007-03-21 | 7.72 |
| 2007-03-28 | 7.73 |
| 2007-04-04 | 7.73 |
| 2007-04-11 | 7.72 |
| 2007-04-18 | 7.71 |
| 2007-04-25 | 7.71 |
| 2007-05-02 | 7.70 |
| 2007-05-09 | 7.70 |
| 2007-05-16 | 7.70 |
| 2007-05-23 | 7.70 |
| 2007-05-30 | 7.70 |
| 2007-06-06 | 7.70 |
| 2007-06-13 | 7.72 |
| 2007-06-20 | 7.72 |
| 2007-06-27 | 7.73 |
| 2007-07-04 | 7.81 |
| 2007-07-11 | 7.81 |
| 2007-07-18 | 7.82 |
| 2007-07-25 | 7.83 |
| 2007-08-01 | 7.83 |
| 2007-08-08 | 7.78 |
| 2007-08-15 | 7.78 |
| 2007-08-22 | 7.78 |
| 2007-08-29 | 7.77 |
| 2007-09-05 | 7.71 |
| 2007-09-12 | 7.72 |
| 2007-09-19 | 7.72 |
| 2007-09-26 | 7.70 |
| 2007-10-03 | 7.68 |
| 2007-10-10 | 7.70 |
| 2007-10-17 | 7.70 |
| 2007-10-24 | 7.63 |
| 2007-10-31 | 7.62 |
| 2007-11-07 | 7.63 |
| 2007-11-14 | 7.62 |
| 2007-11-21 | 7.61 |
| 2007-11-28 | 7.60 |
| 2007-12-05 | 7.60 |
| 2007-12-12 | 7.61 |
| 2007-12-19 | 7.60 |
| 2007-12-26 | 7.60 |
| 2008-01-02 | 7.61 |
| 2008-01-09 | 7.61 |
| 2008-01-16 | 7.59 |
| 2008-01-23 | 7.58 |
| 2008-01-30 | 7.50 |
| 2008-02-06 | 7.38 |
| 2008-02-13 | 7.32 |
| 2008-02-20 | 7.26 |
| 2008-02-27 | 7.26 |
| 2008-03-05 | 7.23 |
| 2008-03-12 | 7.22 |
| 2008-03-19 | 7.19 |
| 2008-03-26 | 7.17 |
| 2008-04-02 | 7.16 |
| 2008-04-09 | 7.13 |
| 2008-04-16 | 7.06 |
| 2008-04-23 | 7.03 |
| 2008-04-30 | 7.04 |
| 2008-05-07 | 7.00 |
| 2008-05-14 | 7.01 |
| 2008-05-21 | 7.05 |
| 2008-05-28 | 7.07 |
| 2008-06-04 | 7.03 |
| 2008-06-11 | 7.03 |
| 2008-06-18 | 7.06 |
| 2008-06-25 | 7.08 |
| 2008-07-02 | 7.10 |
| 2008-07-09 | 7.09 |
| 2008-07-16 | 7.09 |
| 2008-07-23 | 7.06 |
| 2008-07-30 | 7.07 |
| 2008-08-06 | 7.05 |
| 2008-08-13 | 7.07 |
| 2008-08-20 | 7.07 |
| 2008-08-27 | 7.07 |
| 2008-09-03 | 7.09 |
| 2008-09-10 | 7.09 |
| 2008-09-17 | 7.09 |
| 2008-09-24 | 7.09 |
| 2008-10-01 | 7.10 |
| 2008-10-08 | 7.14 |
| 2008-10-15 | 7.22 |
| 2008-10-22 | 7.22 |
| 2008-10-29 | 7.22 |
| 2008-11-05 | 7.21 |
| 2008-11-12 | 7.22 |
| 2008-11-19 | 7.13 |
| 2008-11-26 | 7.09 |
| 2008-12-03 | 7.11 |
| 2008-12-10 | 7.07 |
| 2008-12-17 | 7.05 |
| 2008-12-24 | 7.05 |
| 2008-12-31 | 7.02 |
| 2009-01-07 | 6.99 |
| 2009-01-14 | 6.95 |
| 2009-01-21 | 6.93 |
| 2009-01-28 | 6.90 |
| 2009-02-04 | 6.91 |
| 2009-02-11 | 6.90 |
| 2009-02-18 | 6.89 |
| 2009-02-25 | 6.91 |
| 2009-03-04 | 6.91 |
| 2009-03-11 | 6.90 |
| 2009-03-18 | 6.87 |
| 2009-03-25 | 6.85 |
| 2009-04-01 | 6.82 |
| 2009-04-08 | 7.05 |
| 2009-04-15 | 7.06 |
| 2009-04-22 | 7.06 |
| 2009-04-29 | 7.04 |
| 2009-05-06 | 7.05 |
| 2009-05-13 | 7.07 |
| 2009-05-20 | 7.01 |
| 2009-05-27 | 7.02 |
| 2009-06-03 | 6.98 |
| 2009-06-10 | 7.01 |
| 2009-06-17 | 7.02 |
| 2009-06-24 | 7.04 |
| 2009-07-01 | 7.00 |
| 2009-07-08 | 7.00 |
| 2009-07-15 | 6.99 |
| 2009-07-22 | 6.98 |
| 2009-07-29 | 6.96 |
| 2009-08-05 | 7.01 |
| 2009-08-12 | 7.00 |
| 2009-08-19 | 7.01 |
| 2009-08-26 | 7.01 |
| 2009-09-02 | 7.01 |
| 2009-09-09 | 6.97 |
| 2009-09-16 | 6.95 |
| 2009-09-23 | 6.92 |
| 2009-09-30 | 6.90 |
| 2009-10-07 | 6.83 |
| 2009-10-14 | 6.83 |
| 2009-10-21 | 6.81 |
| 2009-10-28 | 6.74 |
| 2009-11-04 | 6.69 |
| 2009-11-11 | 6.68 |
| 2009-11-18 | 6.62 |
| 2009-11-25 | 6.80 |
| 2009-12-02 | 6.74 |
| 2009-12-09 | 6.77 |
| 2009-12-16 | 6.77 |
| 2009-12-23 | 6.77 |
| 2009-12-30 | 6.77 |
| 2010-01-06 | 6.60 |
| 2010-01-13 | 6.86 |
| 2010-01-20 | 6.85 |
| 2010-01-27 | 6.68 |
| 2010-02-03 | 6.69 |
| 2010-02-10 | 6.63 |
| 2010-02-17 | 6.72 |
| 2010-02-24 | 6.75 |
| 2010-03-03 | 7.16 |
| 2010-03-10 | 7.16 |
| 2010-03-17 | 7.09 |
| 2010-03-24 | 7.07 |
| 2010-03-31 | 6.95 |
| 2010-04-07 | 6.95 |
| 2010-04-14 | 6.96 |
| 2010-04-21 | 6.95 |
| 2010-04-28 | 6.96 |
| 2010-05-05 | 6.98 |
| 2010-05-12 | 6.97 |
| 2010-05-19 | 6.96 |
| 2010-05-26 | 6.96 |
| 2010-06-02 | 6.93 |
| 2010-06-09 | 6.93 |
| 2010-06-16 | 6.92 |
| 2010-06-23 | 6.92 |
| 2010-06-30 | 6.95 |
| 2010-07-07 | 6.95 |
| 2010-07-14 | 6.95 |
| 2010-07-21 | 6.95 |
| 2010-07-28 | 6.88 |
| 2010-08-04 | 6.87 |
| 2010-08-11 | 6.78 |
| 2010-08-18 | 6.79 |
| 2010-08-25 | 6.78 |
| 2010-09-01 | 6.69 |
| 2010-09-08 | 6.67 |
| 2010-09-15 | 6.64 |
| 2010-09-22 | 6.64 |
| 2010-09-29 | 6.61 |
| 2010-10-06 | 6.60 |
| 2010-10-13 | 6.61 |
| 2010-10-20 | 6.58 |
| 2010-10-27 | 6.56 |
| 2010-11-03 | 6.43 |
| 2010-11-10 | 6.43 |
| 2010-11-17 | 6.41 |
| 2010-11-24 | 6.23 |
| 2010-12-01 | 6.22 |
| 2010-12-08 | 6.19 |
| 2010-12-15 | 6.19 |
| 2010-12-22 | 6.19 |
| 2010-12-29 | 6.21 |
| 2011-01-05 | 6.19 |
| 2011-01-12 | 6.26 |
| 2011-01-19 | 6.26 |
| 2011-01-26 | 6.22 |
| 2011-02-02 | 6.23 |
| 2011-02-09 | 6.19 |
| 2011-02-16 | 6.19 |
| 2011-02-23 | 6.18 |
| 2011-03-02 | 6.17 |
| 2011-03-09 | 5.61 |
| 2011-03-16 | 5.68 |
| 2011-03-23 | 5.68 |
| 2011-03-30 | 5.69 |
| 2011-04-06 | 5.66 |
| 2011-04-13 | 5.58 |
| 2011-04-20 | 5.58 |
| 2011-04-27 | 5.57 |
| 2011-05-04 | 5.58 |
| 2011-05-11 | 5.59 |
| 2011-05-18 | 5.58 |
| 2011-05-25 | 5.56 |
| 2011-06-01 | 5.52 |
| 2011-06-08 | 5.43 |
| 2011-06-15 | 5.50 |
| 2011-06-22 | 5.47 |
| 2011-06-29 | 5.45 |
| 2011-07-06 | 5.50 |
| 2011-07-13 | 5.48 |
| 2011-07-20 | 5.51 |
| 2011-07-27 | 5.44 |
| 2011-08-03 | 5.60 |
| 2011-08-10 | 5.57 |
| 2011-08-17 | 5.51 |
| 2011-08-24 | 5.47 |
| 2011-08-31 | 5.46 |
| 2011-09-07 | 5.43 |
| 2011-09-14 | 5.45 |
| 2011-09-21 | 5.41 |
| 2011-09-28 | 5.41 |
| 2011-10-05 | 5.39 |
| 2011-10-12 | 5.32 |
| 2011-10-19 | 5.33 |
| 2011-10-26 | 5.32 |
| 2011-11-02 | 5.34 |
| 2011-11-09 | 5.34 |
| 2011-11-16 | 5.34 |
| 2011-11-22 | 5.34 |
| 2011-11-30 | 5.34 |
| 2011-12-07 | 5.34 |
| 2011-12-14 | 5.30 |
| 2011-12-21 | 5.30 |
| 2011-12-28 | 5.30 |
| 2012-01-04 | 5.30 |
| 2012-01-11 | 5.23 |
| 2012-01-18 | 5.22 |
| 2012-01-25 | 5.22 |
| 2012-02-01 | 5.22 |
| 2012-02-08 | 5.24 |
| 2012-02-15 | 5.20 |
| 2012-02-22 | 5.16 |
| 2012-02-29 | 5.03 |
| 2012-03-07 | 4.63 |
| 2012-03-14 | 4.58 |
| 2012-03-21 | 4.59 |
| 2012-03-28 | 4.52 |
| 2012-04-04 | 4.52 |
| 2012-04-11 | 4.52 |
| 2012-04-18 | 4.53 |
| 2012-04-25 | 4.50 |
| 2012-05-02 | 4.50 |
| 2012-05-09 | 4.47 |
| 2012-05-16 | 4.47 |
| 2012-05-23 | 4.47 |
| 2012-05-30 | 4.49 |
| 2012-06-06 | 4.48 |
| 2012-06-13 | 4.47 |
| 2012-06-20 | 4.47 |
| 2012-06-27 | 4.48 |
| 2012-07-03 | 4.46 |
| 2012-07-11 | 4.46 |
| 2012-07-18 | 4.46 |
| 2012-07-25 | 4.46 |
| 2012-08-01 | 4.47 |
| 2012-08-08 | 4.46 |
| 2012-08-15 | 4.45 |
| 2012-08-22 | 4.38 |
| 2012-08-29 | 4.37 |
| 2012-09-05 | 4.38 |
| 2012-09-12 | 4.37 |
| 2012-09-19 | 4.37 |
| 2012-09-26 | 4.37 |
| 2012-10-03 | 4.37 |
| 2012-10-10 | 4.37 |
| 2012-10-17 | 4.37 |
| 2012-10-24 | 4.24 |
| 2012-10-31 | 4.24 |
| 2012-11-07 | 4.25 |
| 2012-11-14 | 4.25 |
| 2012-11-20 | 4.25 |
| 2012-11-28 | 4.25 |
| 2012-12-05 | 4.24 |
| 2012-12-12 | 4.24 |
| 2012-12-19 | 4.17 |
| 2012-12-26 | 4.17 |
| 2013-01-02 | 4.16 |
| 2013-01-09 | 4.15 |
| 2013-01-16 | 4.15 |
| 2013-01-23 | 4.13 |
| 2013-01-30 | 4.12 |
| 2013-02-06 | 4.12 |
| 2013-02-13 | 4.12 |
| 2013-02-20 | 4.12 |
| 2013-02-27 | 4.11 |
| 2013-03-06 | 4.09 |
| 2013-03-13 | 4.08 |
| 2013-03-20 | 4.10 |
| 2013-03-27 | 4.12 |
| 2013-04-03 | 4.12 |
| 2013-04-10 | 4.12 |
| 2013-04-17 | 4.11 |
| 2013-04-24 | 4.12 |
| 2013-05-01 | 4.11 |
| 2013-05-08 | 4.12 |
| 2013-05-15 | 4.12 |
| 2013-05-22 | 4.12 |
| 2013-05-29 | 4.10 |
| 2013-06-05 | 4.10 |
| 2013-06-12 | 4.10 |
| 2013-06-19 | 4.12 |
| 2013-06-26 | 4.11 |
| 2013-07-03 | 4.08 |
| 2013-07-10 | 4.08 |
| 2013-07-17 | 4.09 |
| 2013-07-24 | 4.09 |
| 2013-07-31 | 4.09 |
| 2013-08-07 | 4.09 |
| 2013-08-14 | 4.07 |
| 2013-08-21 | 4.07 |
| 2013-08-28 | 4.14 |
| 2013-09-04 | 4.14 |
| 2013-09-11 | 4.01 |
| 2013-09-18 | 4.00 |
| 2013-09-25 | 4.01 |
| 2013-10-02 | 4.01 |
| 2013-10-09 | 4.08 |
| 2013-10-15 | 4.08 |
| 2013-10-23 | 4.04 |
| 2013-10-30 | 4.04 |
| 2013-11-06 | 4.01 |
| 2013-11-13 | 4.00 |
| 2013-11-20 | 4.03 |
| 2013-11-26 | 4.03 |
| 2013-12-04 | 4.04 |
| 2013-12-11 | 4.22 |
| 2013-12-18 | 4.22 |
| 2013-12-23 | 4.22 |
| 2013-12-30 | 4.22 |
| 2014-01-08 | 4.25 |
| 2014-01-15 | 4.25 |
| 2014-01-22 | 4.24 |
| 2014-01-29 | 4.25 |
| 2014-02-05 | 4.23 |
| 2014-02-12 | 4.18 |
| 2014-02-19 | 4.18 |
| 2014-02-26 | 4.21 |
| 2014-03-05 | 4.20 |
| 2014-03-12 | 4.24 |
| 2014-03-19 | 4.24 |
| 2014-03-26 | 4.23 |
| 2014-04-02 | 4.21 |
| 2014-04-09 | 4.22 |
| 2014-04-16 | 4.22 |
| 2014-04-23 | 4.22 |
| 2014-04-30 | 4.18 |
| 2014-05-07 | 4.17 |
| 2014-05-14 | 4.16 |
| 2014-05-21 | 4.15 |
| 2014-05-28 | 4.13 |
| 2014-06-04 | 4.13 |
| 2014-06-11 | 4.13 |
| 2014-06-18 | 4.13 |
| 2014-06-25 | 4.13 |
| 2014-07-02 | 4.14 |
| 2014-07-09 | 4.14 |
| 2014-07-16 | 4.14 |
| 2014-07-23 | 4.14 |
| 2014-07-30 | 4.03 |
| 2014-08-06 | 4.03 |
| 2014-08-13 | 4.03 |
| 2014-08-20 | 4.03 |
| 2014-08-27 | 4.03 |
| 2014-09-03 | 4.04 |
| 2014-09-10 | 4.04 |
| 2014-09-17 | 4.02 |
| 2014-09-24 | 4.02 |
| 2014-10-01 | 4.02 |
| 2014-10-08 | 4.04 |
| 2014-10-15 | 4.04 |
| 2014-10-22 | 4.03 |
| 2014-10-29 | 4.04 |
| 2014-11-05 | 4.04 |
| 2014-11-12 | 4.04 |
| 2014-11-19 | 4.06 |
| 2014-11-25 | 4.06 |
| 2014-12-03 | 4.05 |
| 2014-12-10 | 4.05 |
| 2014-12-17 | 4.06 |
| 2014-12-23 | 4.14 |
| 2014-12-30 | 4.12 |
| 2015-01-07 | 4.06 |
| 2015-01-14 | 4.07 |
| 2015-01-21 | 4.08 |
| 2015-01-28 | 4.07 |
| 2015-02-04 | 4.07 |
| 2015-02-11 | 4.07 |
| 2015-02-18 | 4.06 |
| 2015-02-25 | 4.07 |
| 2015-03-04 | 4.30 |
| 2015-03-11 | 4.31 |
| 2015-03-18 | 4.31 |
| 2015-03-25 | 4.31 |
| 2015-04-01 | 4.27 |
| 2015-04-08 | 4.28 |
| 2015-04-15 | 4.37 |
| 2015-04-22 | 4.37 |
| 2015-04-29 | 4.37 |
| 2015-05-06 | 4.39 |
| 2015-05-13 | 4.38 |
| 2015-05-20 | 4.38 |
| 2015-05-27 | 4.37 |
| 2015-06-03 | 4.37 |
| 2015-06-10 | 4.38 |
| 2015-06-17 | 4.38 |
| 2015-06-24 | 4.39 |
| 2015-07-01 | 4.39 |
| 2015-07-08 | 4.39 |
| 2015-07-15 | 4.38 |
| 2015-07-22 | 4.38 |
| 2015-07-29 | 4.37 |
| 2015-08-05 | 4.37 |
| 2015-08-12 | 4.38 |
| 2015-08-19 | 4.38 |
| 2015-08-26 | 4.38 |
| 2015-09-02 | 4.37 |
| 2015-09-09 | 4.28 |
| 2015-09-16 | 4.28 |
| 2015-09-23 | 4.28 |
| 2015-09-30 | 4.32 |
| 2015-10-07 | 4.31 |
| 2015-10-14 | 4.30 |
| 2015-10-21 | 4.30 |
| 2015-10-28 | 4.30 |
| 2015-11-04 | 4.30 |
| 2015-11-11 | 4.30 |
| 2015-11-18 | 4.31 |
| 2015-11-24 | 4.33 |
| 2015-12-02 | 4.33 |
| 2015-12-09 | 4.34 |
| 2015-12-16 | 4.34 |
| 2015-12-22 | 4.40 |
| 2015-12-30 | 4.40 |
| 2016-01-06 | 4.32 |
| 2016-01-13 | 4.35 |
| 2016-01-20 | 4.33 |
| 2016-01-27 | 4.33 |
| 2016-02-03 | 4.32 |
| 2016-02-10 | 4.30 |
| 2016-02-17 | 4.28 |
| 2016-02-24 | 4.29 |
| 2016-03-02 | 4.29 |
| 2016-03-09 | 4.30 |
| 2016-03-16 | 4.30 |
| 2016-03-23 | 4.33 |
| 2016-03-30 | 4.33 |
| 2016-04-06 | 4.34 |
| 2016-04-13 | 4.28 |
| 2016-04-20 | 4.28 |
| 2016-04-27 | 4.28 |
| 2016-05-04 | 4.29 |
| 2016-05-11 | 4.29 |
| 2016-05-18 | 4.30 |
| 2016-05-25 | 4.25 |
| 2016-06-01 | 4.26 |
| 2016-06-08 | 4.26 |
| 2016-06-15 | 4.25 |
| 2016-06-22 | 4.24 |
| 2016-06-29 | 4.17 |
| 2016-07-06 | 4.14 |
| 2016-07-13 | 4.15 |
| 2016-07-20 | 4.16 |
| 2016-07-27 | 4.17 |
| 2016-08-03 | 4.18 |
| 2016-08-10 | 4.18 |
| 2016-08-17 | 4.18 |
| 2016-08-24 | 4.18 |
| 2016-08-31 | 4.18 |
| 2016-09-07 | 4.19 |
| 2016-09-14 | 4.20 |
| 2016-09-21 | 4.20 |
| 2016-09-28 | 4.23 |
| 2016-10-04 | 4.27 |
| 2016-10-12 | 4.25 |
| 2016-10-19 | 4.27 |
| 2016-10-26 | 4.26 |
| 2016-11-02 | 4.26 |
| 2016-11-09 | 4.26 |
| 2016-11-16 | 4.23 |
| 2016-11-22 | 4.26 |
| 2016-11-30 | 4.27 |
| 2016-12-07 | 4.27 |
| 2016-12-14 | 4.27 |
| 2016-12-21 | 4.31 |
| 2016-12-28 | 4.32 |
| 2017-01-04 | 4.36 |
| 2017-01-11 | 4.34 |
| 2017-01-18 | 4.35 |
| 2017-01-25 | 4.35 |
| 2017-02-01 | 4.35 |
| 2017-02-08 | 4.36 |
| 2017-02-15 | 4.34 |
| 2017-02-22 | 4.36 |
| 2017-03-01 | 4.36 |
| 2017-03-08 | 4.36 |
| 2017-03-15 | 4.34 |
| 2017-03-22 | 4.35 |
| 2017-03-29 | 4.38 |
| 2017-04-05 | 4.41 |
| 2017-04-12 | 4.40 |
| 2017-04-19 | 4.35 |
| 2017-04-26 | 4.35 |
| 2017-05-03 | 4.37 |
| 2017-05-10 | 4.33 |
| 2017-05-17 | 4.43 |
| 2017-05-24 | 4.38 |
| 2017-05-31 | 4.38 |
| 2017-06-07 | 4.42 |
| 2017-06-14 | 4.43 |
| 2017-06-21 | 4.44 |
| 2017-06-28 | 4.44 |
| 2017-07-05 | 4.42 |
| 2017-07-12 | 4.48 |
| 2017-07-19 | 4.48 |
| 2017-07-26 | 4.51 |
| 2017-08-02 | 4.51 |
| 2017-08-08 | 4.51 |
| 2017-08-16 | 4.49 |
| 2017-08-23 | 4.50 |
| 2017-08-30 | 4.25 |
| 2017-09-06 | 4.25 |
| 2017-09-13 | 4.27 |
| 2017-09-20 | 4.27 |
| 2017-09-27 | 4.29 |
| 2017-10-04 | 4.28 |
| 2017-10-11 | 4.26 |
#2017-10-18|4.29
#2017-10-25|4.30
#2017-11-01|4.30
#2017-11-08|4.31
#2017-11-15|4.31
#2017-11-21|4.30
#2017-11-29|4.29
#2017-12-06|4.29
#2017-12-13|4.30
#2017-12-20|4.37
#2017-12-27|4.43
#2018-01-03|4.44
#2018-01-10|4.48
#2018-01-17|4.49
#2018-01-24|4.50
#2018-01-31|4.51
#2018-02-07|4.55
#2018-02-14|4.55
#2018-02-21|4.51
#2018-02-28|4.53
#2018-03-07|4.54
#2018-03-14|4.46
#2018-03-21|4.51
#2018-03-28|4.52
#2018-04-04|4.54
#2018-04-11|4.56
#2018-04-18|4.57
#2018-04-25|4.59
#2018-05-02|4.60
#2018-05-09|4.64
#2018-05-16|4.69
#2018-05-23|4.68
#2018-05-30|4.64
#2018-06-06|4.71
#2018-06-13|4.75
#2018-06-20|4.78
#2018-06-27|4.82
#2018-07-03|4.78
#2018-07-11|4.80
#2018-07-18|4.83
#2018-07-25|4.83
#2018-08-01|4.85
#2018-08-08|4.84
#2018-08-15|4.83
#2018-08-22|4.82
#2018-08-29|4.80
#2018-09-05|4.76
#2018-09-12|4.79
#2018-09-19|4.80
#2018-09-26|4.79
#2018-10-03|4.81
#2018-10-10|4.84
#2018-10-17|4.87
#2018-10-24|4.90
#2018-10-31|4.93
#2018-11-06|4.93
#2018-11-14|4.95
#2018-11-21|4.94
#2018-11-28|4.93
#2018-12-05|4.90
#2018-12-12|4.93
#2018-12-19|4.96
#2018-12-26|4.96
#2019-01-02|4.95
#2019-01-09|4.77
#2019-01-16|4.74
#2019-01-23|4.77
#2019-01-30|4.77
#2019-02-06|4.77
#2019-02-13|4.76
#2019-02-20|4.76
#2019-02-27|4.78
#2019-03-06|4.78
#2019-03-13|4.74
#2019-03-20|4.73
#2019-03-27|4.77
#2019-04-03|4.78
#2019-04-10|4.75
#2019-04-17|4.76
#2019-04-24|4.77
#2019-05-01|4.78
#2019-05-08|4.78
#2019-05-14|4.75
#2019-05-22|4.75
#2019-05-29|4.72
#2019-06-05|4.78
#2019-06-12|4.77
#2019-06-19|4.74
#2019-06-26|4.74
#2019-07-03|4.70
#2019-07-10|4.69
#2019-07-17|4.73
#2019-07-24|4.72
#2019-07-31|4.66
#2019-08-07|4.66
#2019-08-14|4.63
#2019-08-21|4.63
#2019-08-28|4.63
#2019-09-04|4.58
#2019-09-11|4.62
#2019-09-18|4.62
#2019-09-25|4.61
#2019-10-02|4.61
#2019-10-09|4.63
#2019-10-16|4.61
#2019-10-23|4.61
#2019-10-30|4.61
#2019-11-05|4.59
#2019-11-13|4.59
#2019-11-20|4.59
#2019-11-27|4.59
#2019-12-04|4.60
#2019-12-11|4.55
#2019-12-18|4.61
#2019-12-23|4.61
#2020-01-02|4.60
#2020-01-08|4.59
#2020-01-15|4.60
#2020-01-22|4.56
#2020-01-29|4.56
#2020-02-05|4.56
#2020-02-12|4.56
#2020-02-19|4.55
#2020-02-26|4.53
#2020-03-04|4.49
#2020-03-11|4.46
#2020-03-18|4.43
#2020-03-25|4.42
#2020-04-01|4.42
#2020-04-08|4.37
#2020-04-15|4.37
#2020-04-22|4.37
#2020-04-29|4.37
#2020-05-06|4.37
#2020-05-13|4.36
#2020-05-20|4.36
#2020-05-27|4.35
#2020-06-03|4.35
#2020-06-10|4.38
#2020-06-17|4.32
#2020-06-24|4.33
#2020-07-01|4.33
#2020-07-08|4.33
#2020-07-15|4.24
#2020-07-22|4.24
#2020-07-29|4.24
#2020-08-05|4.25
#2020-08-12|4.24
#2020-08-19|4.25
#2020-08-26|4.25
#2020-09-02|4.24
#2020-09-09|4.24
#2020-09-16|4.24
#2020-09-23|4.24
#2020-09-30|4.24
#2020-10-07|4.24
#2020-10-14|4.24
#2020-10-21|4.22
#2020-10-28|4.22
#2020-11-04|4.23
#2020-11-11|4.22
#2020-11-18|4.22
#2020-11-24|4.22
#2020-12-02|4.18
#2020-12-09|4.18
#2020-12-16|4.22
#2020-12-23|4.22
#2020-12-30|4.22
#2021-01-06|4.24
#2021-01-13|4.20
#2021-01-20|4.20
#2021-01-27|4.19
#2021-02-03|4.19
#2021-02-10|4.19
#2021-02-17|4.19
#2021-02-24|4.19
#2021-03-03|4.18
#2021-03-10|4.15
#2021-03-17|4.15
#2021-03-24|4.17
#2021-03-31|4.17
#2021-04-07|4.15
#2021-04-14|4.15
#2021-04-21|4.15
#2021-04-28|4.16
#2021-05-05|4.15
#2021-05-12|4.16
#2021-05-19|4.13
#2021-05-26|4.12
#2021-06-02|4.08
#2021-06-09|4.08
#2021-06-16|4.11
#2021-06-23|4.18
#2021-06-30|4.18
#2021-07-07|4.18
#2021-07-14|4.18
#2021-07-21|4.18
#2021-07-28|4.15
#2021-08-04|4.15
#2021-08-11|4.15
#2021-08-18|4.15
#2021-08-25|4.13
#2021-09-01|4.13
#2021-09-08|3.95
#2021-09-15|3.95
#2021-09-22|3.97
#2021-09-29|3.97
#2021-10-06|3.89
#2021-10-13|3.89
#2021-10-20|3.90
#2021-10-27|3.87
#2021-11-03|3.88
#2021-11-10|3.88
#2021-11-17|3.88
#2021-11-23|3.88
#2021-12-01|3.92
#2021-12-08|3.89
#2021-12-15|3.92
#2021-12-22|3.86
#2021-12-29|3.85
#2022-01-05|3.86
#2022-01-12|3.91
#2022-01-19|3.93
#2022-01-26|3.94
#2022-02-02|3.96
#2022-02-09|3.95
#2022-02-16|3.97
#2022-02-23|3.99
#2022-03-02|3.97
#2022-03-09|3.98
#2022-03-16|4.00
#2022-03-23|4.08
#2022-03-30|4.08
#2022-04-06|4.21
#2022-04-13|4.22
#2022-04-20|4.38
#2022-04-27|4.47
#2022-05-04|4.50
#2022-05-11|4.57
#2022-05-18|4.59
#2022-05-25|4.61
#2022-06-01|4.58
#2022-06-08|4.53
#2022-06-15|4.56
#2022-06-22|4.64
#2022-06-29|4.82
#2022-07-06|4.78
#2022-07-13|4.81
#2022-07-20|4.86
#2022-07-27|4.84
#2022-08-03|4.91
#2022-08-10|4.94
#2022-08-17|4.94
#2022-08-24|4.99
#2022-08-31|4.99
#2022-09-07|5.08
#2022-09-14|5.07
#2022-09-21|5.02
#2022-09-28|5.16
#2022-10-05|5.47
#2022-10-12|5.56
#2022-10-19|5.60
#2022-10-26|5.63
#2022-11-02|5.69
#2022-11-09|5.78
#2022-11-16|5.97
#2022-11-22|6.06
#2022-11-30|6.05
#2022-12-07|6.05
#2022-12-14|6.10
#2022-12-21|6.13
#2022-12-28|6.13
#2023-01-04|6.26
#2023-01-11|6.17
#2023-01-18|6.17
#2023-01-25|6.18
#2023-02-01|6.19
#2023-02-08|6.26
#2023-02-15|6.27
#2023-02-22|6.27
#2023-03-01|6.30
#2023-03-08|6.30
#2023-03-15|6.48
#2023-03-22|6.49
#2023-03-29|6.46
#2023-04-05|6.50
#2023-04-12|6.54
#2023-04-19|6.51
#2023-04-26|6.58
#2023-05-03|6.61
#2023-05-10|6.72
#2023-05-17|6.82
#2023-05-24|6.84
#2023-05-31|6.87
#2023-06-07|6.98
#2023-06-14|7.10
#2023-06-21|7.08
#2023-06-28|7.14
#2023-07-05|7.16
#2023-07-12|7.24
#2023-07-19|7.24
#2023-07-26|7.18
#2023-08-02|7.19
#2023-08-09|7.21
#2023-08-16|7.32
#2023-08-23|7.38
#2023-08-30|7.40
#2023-09-06|7.45
#2023-09-13|7.46
#2023-09-20|7.49
#2023-09-27|7.51
#2023-10-04|7.53
#2023-10-11|7.59
#2023-10-18|7.62
#2023-10-25|7.66
#2023-11-01|7.69
#2023-11-08|7.72
#2023-11-15|7.73
#2023-11-21|7.65
#2023-11-29|7.70
#2023-12-06|7.72
#2023-12-13|7.72
#2023-12-20|7.71
#2023-12-27|7.71
#2024-01-03|7.74
#2024-01-10|7.71
#2024-01-17|7.75
#2024-01-24|7.71
#2024-01-31|7.75
#2024-02-07|7.91
#2024-02-14|7.91
#2024-02-21|7.91
#2024-02-28|7.91
#2024-03-06|7.85
#2024-03-13|7.87
#2024-03-20|7.85
#2024-03-27|7.82
#2024-04-03|7.81
#2024-04-10|7.81
#2024-04-17|7.81
#2024-04-24|7.82
#2024-05-01|7.83
#2024-05-08|7.83
#2024-05-15|7.89
#2024-05-22|7.89
#2024-05-29|7.86
#2024-06-05|7.84
#2024-06-12|7.91
#2024-06-19|7.93
#2024-06-26|7.92
#2024-07-03|7.91
#2024-07-10|7.94
#2024-07-17|7.90
#2024-07-24|7.90
#2024-07-31|7.89
#2024-08-07|7.82
#2024-08-14|7.82
#2024-08-21|7.81
#2024-08-28|7.76
#2024-09-04|7.71
#2024-09-11|7.71
#2024-09-18|7.67
#2024-09-25|7.64
#2024-10-02|7.58
#2024-10-09|7.56
#2024-10-16|7.54
#2024-10-23|7.50
#2024-10-30|7.51
#2024-11-06|7.56
#2024-11-13|7.55
#2024-11-20|7.56
#2024-11-26|7.57
#2024-12-04|7.59
#2024-12-11|7.53
#2024-12-18|7.49
#2024-12-24|7.52
#2024-12-31|7.53
#2025-01-08|7.47
#2025-01-15|7.47
#2025-01-22|7.47
#2025-01-29|7.48
#2025-02-05|7.49
#2025-02-12|7.51
#2025-02-19|7.53
#2025-02-26|7.53
#2025-03-05|7.49
#2025-03-12|7.42
#2025-03-19|7.43
#2025-03-26|7.40
#2025-04-02|7.40
#2025-04-09|7.49
#2025-04-16|7.49
#2025-04-23|7.48
#2025-04-30|7.33
#2025-05-07|7.29
#2025-05-14|7.27
#2025-05-21|7.22
#2025-05-28|7.23
#2025-06-04|7.24
#2025-06-11|7.24
#2025-06-18|7.24
#2025-06-25|7.24
#2025-07-02|7.24
#2025-07-09|7.26
#2025-07-16|7.27
#2025-07-23|7.27
#2025-07-30|7.24
#2025-08-06|7.23
#2025-08-13|7.22
#2025-08-20|7.22
#2025-08-27|7.23
#2025-09-03|7.19
#2025-09-10|7.19
#2025-09-17|7.22
#2025-09-24|7.20
#2025-10-01|7.19
#2025-10-08|7.20
#2025-10-15|7.12
#2025-10-22|7.10
#2025-10-29|7.11
#2025-11-05|7.09
#2025-11-12|7.07
#2025-11-19|7.07
#2025-11-26|7.05
#2025-12-03|7.05
#2025-12-10|7.03
#2025-12-17|7.03
#2025-12-24|7.01
#2025-12-31|7.01
#2026-01-07|7.01
#2026-01-14|7.00
#2026-01-21|7.01
#2026-01-28|7.01
#2026-02-04|7.01
#2026-02-11|7.01
#2026-02-18|7.01
#2026-02-25|6.98
#2026-03-04|6.93
#2026-03-11|6.93
#2026-03-18|6.98
#2026-03-25|6.96
#2026-04-01|7.00
#2026-04-08|7.00