Table Data - Bankrate Monitor (BRM): Credit Card APR
| Title | Bankrate Monitor (BRM): Credit Card APR |
|---|---|
| Series ID | BRMCC01 |
| Source | Bankrate, LLC |
| Release | Bankrate Monitor (BRM) National Index (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, As of Thursday |
| Units | Percent |
| Date Range | 1997-03-26 to 2026-04-01 |
| Last Updated | 2026-04-02 2:01 PM CDT |
| Notes | This series reflects the national average Annual Percentage Rate (APR) on new credit card offers. The Bankrate Monitor (BRM) National Index is a weekly index that tracks interest rate trends for a range of financial products including deposit accounts, loans, mortgages and credit cards. The index is intended to offer consumers an apples to apples view of interest rate trends over time. The Bankrate market analysis team conducts a weekly survey of the 50 largest credit card issuers in the US ranked by total receivables, an industry standard measure. The credit card interest rates are calculated assuming a 700 FICO score when disclosed, otherwise as the average midpoint of the APR range. Copyright Bankrate, LLC. Bankrate Credit card APR |
| DATE | VALUE |
|---|---|
| 1997-03-26 | 16.23 |
| 1997-04-02 | 16.23 |
| 1997-04-09 | 16.23 |
| 1997-04-16 | 16.23 |
| 1997-04-23 | 16.22 |
| 1997-04-30 | 16.22 |
| 1997-05-07 | 16.22 |
| 1997-05-14 | 16.22 |
| 1997-05-21 | 16.26 |
| 1997-05-28 | 16.26 |
| 1997-06-04 | 16.26 |
| 1997-06-11 | 16.26 |
| 1997-06-18 | 16.26 |
| 1997-06-25 | 16.33 |
| 1997-07-02 | 16.33 |
| 1997-07-09 | 16.33 |
| 1997-07-16 | 16.33 |
| 1997-07-23 | 16.43 |
| 1997-07-30 | 16.43 |
| 1997-08-06 | 16.43 |
| 1997-08-13 | 16.43 |
| 1997-08-20 | 16.46 |
| 1997-08-27 | 16.46 |
| 1997-09-03 | 16.46 |
| 1997-09-10 | 16.46 |
| 1997-09-17 | 16.46 |
| 1997-09-24 | 16.47 |
| 1997-10-01 | 16.47 |
| 1997-10-08 | 16.47 |
| 1997-10-15 | 16.47 |
| 1997-10-22 | 16.47 |
| 1997-10-29 | 16.47 |
| 1997-11-05 | 16.44 |
| 1997-11-12 | 16.47 |
| 1997-11-19 | 16.39 |
| 1997-11-26 | 16.39 |
| 1997-12-03 | 16.37 |
| 1997-12-10 | 16.36 |
| 1997-12-17 | 16.37 |
| 1997-12-24 | 16.37 |
| 1997-12-31 | 16.35 |
| 1998-01-07 | 16.36 |
| 1998-01-14 | 16.35 |
| 1998-01-21 | 16.38 |
| 1998-01-28 | 16.38 |
| 1998-02-04 | 16.36 |
| 1998-02-11 | 16.41 |
| 1998-02-18 | 16.41 |
| 1998-02-25 | 16.41 |
| 1998-03-04 | 16.41 |
| 1998-03-11 | 16.41 |
| 1998-03-18 | 16.38 |
| 1998-03-25 | 16.41 |
| 1998-04-01 | 16.41 |
| 1998-04-08 | 16.41 |
| 1998-04-15 | 16.48 |
| 1998-04-22 | 16.48 |
| 1998-04-29 | 16.48 |
| 1998-05-06 | 16.56 |
| 1998-05-13 | 16.56 |
| 1998-05-20 | 16.53 |
| 1998-05-27 | 16.53 |
| 1998-06-03 | 16.53 |
| 1998-06-10 | 16.53 |
| 1998-06-17 | 16.38 |
| 1998-06-24 | 16.38 |
| 1998-07-01 | 16.38 |
| 1998-07-08 | 16.41 |
| 1998-07-15 | 16.23 |
| 1998-07-22 | 16.23 |
| 1998-07-29 | 16.23 |
| 1998-08-05 | 16.23 |
| 1998-08-12 | 16.23 |
| 1998-08-19 | 16.13 |
| 1998-08-26 | 16.05 |
| 1998-09-02 | 16.05 |
| 1998-09-09 | 16.05 |
| 1998-09-16 | 16.10 |
| 1998-09-23 | 16.10 |
| 1998-09-30 | 16.10 |
| 1998-10-07 | 16.10 |
| 1998-10-14 | 16.36 |
| 1998-10-21 | 16.36 |
| 1998-10-28 | 16.36 |
| 1998-11-04 | 16.36 |
| 1998-11-11 | 16.36 |
| 1998-11-18 | 16.29 |
| 1998-11-25 | 16.29 |
| 1998-12-02 | 16.29 |
| 1998-12-09 | 16.29 |
| 1998-12-16 | 15.97 |
| 1998-12-23 | 15.97 |
| 1998-12-30 | 15.97 |
| 1999-01-06 | 15.97 |
| 1999-01-13 | 15.97 |
| 1999-01-20 | 15.63 |
| 1999-01-27 | 15.65 |
| 1999-02-03 | 15.65 |
| 1999-02-10 | 15.65 |
| 1999-02-17 | 15.61 |
| 1999-02-24 | 15.61 |
| 1999-03-03 | 15.61 |
| 1999-03-10 | 15.61 |
| 1999-03-17 | 15.57 |
| 1999-03-24 | 15.57 |
| 1999-03-31 | 15.57 |
| 1999-04-07 | 15.57 |
| 1999-04-14 | 15.44 |
| 1999-04-21 | 15.44 |
| 1999-04-28 | 15.44 |
| 1999-05-05 | 15.49 |
| 1999-05-12 | 15.49 |
| 1999-05-19 | 15.65 |
| 1999-05-26 | 15.65 |
| 1999-06-02 | 15.65 |
| 1999-06-09 | 15.67 |
| 1999-06-16 | 15.77 |
| 1999-06-23 | 15.77 |
| 1999-06-30 | 15.77 |
| 1999-07-07 | 15.77 |
| 1999-07-14 | 15.77 |
| 1999-07-21 | 15.81 |
| 1999-07-28 | 15.81 |
| 1999-08-04 | 15.81 |
| 1999-08-11 | 15.99 |
| 1999-08-18 | 16.00 |
| 1999-08-25 | 16.00 |
| 1999-09-01 | 16.00 |
| 1999-09-08 | 16.00 |
| 1999-09-15 | 16.02 |
| 1999-09-22 | 16.02 |
| 1999-09-29 | 16.02 |
| 1999-10-06 | 16.02 |
| 1999-10-13 | 16.24 |
| 1999-10-20 | 16.22 |
| 1999-10-27 | 16.12 |
| 1999-11-03 | 16.12 |
| 1999-11-10 | 16.12 |
| 1999-11-17 | 15.88 |
| 1999-11-24 | 15.88 |
| 1999-12-01 | 15.88 |
| 1999-12-08 | 15.88 |
| 1999-12-15 | 15.97 |
| 1999-12-22 | 15.97 |
| 1999-12-29 | 15.97 |
| 2000-01-05 | 16.00 |
| 2000-01-12 | 16.04 |
| 2000-01-19 | 16.29 |
| 2000-01-26 | 16.29 |
| 2000-02-02 | 16.29 |
| 2000-02-09 | 16.27 |
| 2000-02-16 | 16.31 |
| 2000-02-23 | 16.30 |
| 2000-03-01 | 16.28 |
| 2000-03-08 | 16.27 |
| 2000-03-15 | 16.23 |
| 2000-03-22 | 16.24 |
| 2000-03-29 | 16.26 |
| 2000-04-05 | 16.29 |
| 2000-04-12 | 16.54 |
| 2000-04-19 | 16.55 |
| 2000-04-26 | 16.58 |
| 2000-05-03 | 16.57 |
| 2000-05-10 | 16.57 |
| 2000-05-17 | 16.86 |
| 2000-05-24 | 16.85 |
| 2000-05-31 | 16.90 |
| 2000-06-07 | 16.95 |
| 2000-06-14 | 17.08 |
| 2000-06-21 | 17.08 |
| 2000-06-28 | 17.04 |
| 2000-07-05 | 17.12 |
| 2000-07-12 | 17.18 |
| 2000-07-19 | 17.30 |
| 2000-07-26 | 17.43 |
| 2000-08-02 | 17.45 |
| 2000-08-09 | 17.43 |
| 2000-08-16 | 17.42 |
| 2000-08-23 | 17.42 |
| 2000-08-30 | 17.36 |
| 2000-09-06 | 17.36 |
| 2000-09-13 | 17.36 |
| 2000-09-20 | 17.36 |
| 2000-09-27 | 17.36 |
| 2000-10-04 | 17.36 |
| 2000-10-11 | 17.36 |
| 2000-10-18 | 17.36 |
| 2000-10-25 | 17.36 |
| 2000-11-01 | 17.36 |
| 2000-11-08 | 17.34 |
| 2000-11-15 | 17.36 |
| 2000-11-22 | 17.36 |
| 2000-11-29 | 17.36 |
| 2000-12-06 | 17.36 |
| 2000-12-13 | 17.36 |
| 2000-12-20 | 17.09 |
| 2000-12-27 | 17.09 |
| 2001-01-03 | 17.09 |
| 2001-01-10 | 17.09 |
| 2001-01-17 | 17.11 |
| 2001-01-24 | 17.12 |
| 2001-01-31 | 17.04 |
| 2001-02-07 | 17.04 |
| 2001-02-14 | 17.08 |
| 2001-02-21 | 17.08 |
| 2001-02-28 | 17.21 |
| 2001-03-07 | 17.21 |
| 2001-03-14 | 17.29 |
| 2001-03-21 | 17.16 |
| 2001-03-28 | 17.13 |
| 2001-04-04 | 17.00 |
| 2001-04-11 | 16.43 |
| 2001-04-18 | 16.39 |
| 2001-04-25 | 16.32 |
| 2001-05-02 | 16.24 |
| 2001-05-09 | 16.19 |
| 2001-05-16 | 16.16 |
| 2001-05-23 | 16.01 |
| 2001-05-30 | 15.97 |
| 2001-06-06 | 15.71 |
| 2001-06-13 | 15.70 |
| 2001-06-20 | 15.64 |
| 2001-06-27 | 15.49 |
| 2001-07-03 | 15.24 |
| 2001-07-11 | 15.12 |
| 2001-07-18 | 15.21 |
| 2001-07-25 | 15.11 |
| 2001-08-01 | 15.07 |
| 2001-08-08 | 14.79 |
| 2001-08-15 | 14.69 |
| 2001-08-22 | 14.58 |
| 2001-08-29 | 14.41 |
| 2001-09-05 | 14.32 |
| 2001-09-12 | 14.26 |
| 2001-09-19 | 14.21 |
| 2001-09-26 | 14.12 |
| 2001-10-03 | 14.02 |
| 2001-10-10 | 13.82 |
| 2001-10-17 | 13.82 |
| 2001-10-24 | 13.82 |
| 2001-10-31 | 13.80 |
| 2001-11-07 | 13.81 |
| 2001-11-14 | 13.84 |
| 2001-11-21 | 13.67 |
| 2001-11-28 | 13.67 |
| 2001-12-05 | 13.60 |
| 2001-12-12 | 13.52 |
| 2001-12-19 | 13.49 |
| 2001-12-26 | 13.49 |
| 2002-01-02 | 13.38 |
| 2002-01-09 | 13.39 |
| 2002-01-16 | 13.36 |
| 2002-01-23 | 13.36 |
| 2002-01-30 | 13.22 |
| 2002-02-06 | 13.08 |
| 2002-02-13 | 13.06 |
| 2002-02-20 | 13.06 |
| 2002-02-27 | 13.05 |
| 2002-03-06 | 13.05 |
| 2002-03-13 | 13.05 |
| 2002-03-20 | 13.05 |
| 2002-03-27 | 13.05 |
| 2002-04-03 | 13.41 |
| 2002-04-10 | 13.41 |
| 2002-04-17 | 13.41 |
| 2002-04-24 | 13.42 |
| 2002-05-01 | 13.38 |
| 2002-05-08 | 13.46 |
| 2002-05-15 | 13.46 |
| 2002-05-22 | 13.47 |
| 2002-05-29 | 13.85 |
| 2002-06-05 | 13.85 |
| 2002-06-12 | 13.85 |
| 2002-06-19 | 13.85 |
| 2002-06-26 | 13.85 |
| 2002-07-03 | 13.85 |
| 2002-07-10 | 13.85 |
| 2002-07-17 | 13.85 |
| 2002-07-24 | 14.14 |
| 2002-07-31 | 14.14 |
| 2002-08-07 | 14.15 |
| 2002-08-14 | 14.15 |
| 2002-08-21 | 14.15 |
| 2002-08-28 | 13.94 |
| 2002-09-04 | 13.94 |
| 2002-09-11 | 13.94 |
| 2002-09-18 | 13.94 |
| 2002-09-25 | 13.94 |
| 2002-10-02 | 13.72 |
| 2002-10-09 | 13.92 |
| 2002-10-16 | 13.92 |
| 2002-10-23 | 13.98 |
| 2002-10-30 | 13.94 |
| 2002-11-06 | 13.96 |
| 2002-11-13 | 13.95 |
| 2002-11-20 | 13.92 |
| 2002-11-27 | 13.76 |
| 2002-12-04 | 13.60 |
| 2002-12-11 | 13.59 |
| 2002-12-18 | 13.57 |
| 2002-12-23 | 13.48 |
| 2002-12-30 | 13.47 |
| 2003-01-08 | 13.47 |
| 2003-01-15 | 13.47 |
| 2003-01-22 | 13.47 |
| 2003-01-29 | 13.46 |
| 2003-02-05 | 13.46 |
| 2003-02-12 | 13.46 |
| 2003-02-19 | 13.44 |
| 2003-02-26 | 13.41 |
| 2003-03-05 | 13.27 |
| 2003-03-12 | 13.27 |
| 2003-03-19 | 13.23 |
| 2003-03-26 | 13.23 |
| 2003-04-02 | 13.28 |
| 2003-04-09 | 13.27 |
| 2003-04-16 | 13.27 |
| 2003-04-23 | 13.27 |
| 2003-04-30 | 13.27 |
| 2003-05-07 | 13.26 |
| 2003-05-14 | 13.26 |
| 2003-05-21 | 13.34 |
| 2003-05-28 | 13.34 |
| 2003-06-04 | 13.43 |
| 2003-06-11 | 13.43 |
| 2003-06-18 | 13.43 |
| 2003-06-25 | 13.43 |
| 2003-07-02 | 13.39 |
| 2003-07-09 | 13.39 |
| 2003-07-16 | 13.38 |
| 2003-07-23 | 13.37 |
| 2003-07-30 | 13.87 |
| 2003-08-06 | 13.84 |
| 2003-08-13 | 13.84 |
| 2003-08-20 | 13.84 |
| 2003-08-27 | 13.84 |
| 2003-09-03 | 13.81 |
| 2003-09-10 | 13.81 |
| 2003-09-17 | 13.81 |
| 2003-09-24 | 13.81 |
| 2003-10-01 | 13.80 |
| 2003-10-08 | 13.92 |
| 2003-10-15 | 13.92 |
| 2003-10-22 | 13.92 |
| 2003-10-29 | 13.92 |
| 2003-11-05 | 13.92 |
| 2003-11-12 | 13.92 |
| 2003-11-19 | 13.92 |
| 2003-11-26 | 13.90 |
| 2003-12-03 | 13.90 |
| 2003-12-10 | 13.90 |
| 2003-12-17 | 13.86 |
| 2003-12-24 | 13.86 |
| 2003-12-31 | 13.86 |
| 2004-01-07 | 13.85 |
| 2004-01-14 | 13.85 |
| 2004-01-21 | 13.85 |
| 2004-01-28 | 13.85 |
| 2004-02-04 | 13.81 |
| 2004-02-11 | 13.80 |
| 2004-02-18 | 13.80 |
| 2004-02-25 | 13.80 |
| 2004-03-03 | 13.80 |
| 2004-03-10 | 13.80 |
| 2004-03-17 | 13.80 |
| 2004-03-24 | 13.80 |
| 2004-03-31 | 13.80 |
| 2004-04-07 | 13.80 |
| 2004-04-14 | 13.80 |
| 2004-04-21 | 13.78 |
| 2004-04-28 | 13.78 |
| 2004-05-05 | 13.78 |
| 2004-05-12 | 13.55 |
| 2004-05-19 | 13.51 |
| 2004-05-26 | 13.51 |
| 2004-06-02 | 13.48 |
| 2004-06-09 | 13.53 |
| 2004-06-16 | 13.53 |
| 2004-06-23 | 13.53 |
| 2004-06-30 | 13.53 |
| 2004-07-07 | 13.53 |
| 2004-07-14 | 13.53 |
| 2004-07-21 | 13.49 |
| 2004-07-28 | 13.59 |
| 2004-08-04 | 13.66 |
| 2004-08-11 | 13.72 |
| 2004-08-18 | 13.72 |
| 2004-08-25 | 13.78 |
| 2004-09-01 | 13.78 |
| 2004-09-08 | 13.78 |
| 2004-09-15 | 13.80 |
| 2004-09-22 | 13.94 |
| 2004-09-29 | 13.94 |
| 2004-10-06 | 13.97 |
| 2004-10-13 | 14.06 |
| 2004-10-20 | 14.08 |
| 2004-10-27 | 14.12 |
| 2004-11-03 | 14.13 |
| 2004-11-10 | 14.34 |
| 2004-11-17 | 13.46 |
| 2004-11-24 | 13.47 |
| 2004-12-01 | 13.50 |
| 2004-12-08 | 13.54 |
| 2004-12-15 | 13.59 |
| 2004-12-22 | 13.71 |
| 2004-12-29 | 13.71 |
| 2005-01-05 | 13.73 |
| 2005-01-12 | 13.60 |
| 2005-01-19 | 13.64 |
| 2005-01-26 | 13.66 |
| 2005-02-02 | 13.29 |
| 2005-02-09 | 13.38 |
| 2005-02-16 | 13.38 |
| 2005-02-23 | 11.99 |
| 2005-03-02 | 11.94 |
| 2005-03-09 | 11.90 |
| 2005-03-16 | 11.99 |
| 2005-03-23 | 12.09 |
| 2005-03-30 | 11.98 |
| 2005-04-06 | 11.95 |
| 2005-04-13 | 11.97 |
| 2005-04-20 | 12.03 |
| 2005-04-27 | 11.82 |
| 2005-05-04 | 11.87 |
| 2005-05-11 | 11.95 |
| 2005-05-18 | 11.99 |
| 2005-05-25 | 12.06 |
| 2005-06-01 | 12.08 |
| 2005-06-08 | 12.17 |
| 2005-06-15 | 12.15 |
| 2005-06-22 | 12.16 |
| 2005-06-29 | 12.21 |
| 2005-07-06 | 12.22 |
| 2005-07-13 | 12.24 |
| 2005-07-20 | 12.30 |
| 2005-07-27 | 12.34 |
| 2005-08-03 | 12.35 |
| 2005-08-10 | 12.36 |
| 2005-08-17 | 12.47 |
| 2005-08-24 | 12.61 |
| 2005-08-31 | 12.59 |
| 2005-09-07 | 12.55 |
| 2005-09-14 | 12.57 |
| 2005-09-21 | 12.48 |
| 2005-09-28 | 12.36 |
| 2005-10-05 | 12.38 |
| 2005-10-12 | 12.42 |
| 2005-10-19 | 12.49 |
| 2005-10-26 | 12.44 |
| 2005-11-02 | 12.53 |
| 2005-11-09 | 12.56 |
| 2005-11-16 | 12.49 |
| 2005-11-23 | 12.51 |
| 2005-11-30 | 12.51 |
| 2005-12-07 | 12.59 |
| 2005-12-14 | 12.59 |
| 2005-12-21 | 12.59 |
| 2005-12-28 | 12.60 |
| 2006-01-04 | 12.82 |
| 2006-01-11 | 12.91 |
| 2006-01-18 | 12.95 |
| 2006-01-25 | 13.02 |
| 2006-02-01 | 13.02 |
| 2006-02-08 | 13.13 |
| 2006-02-15 | 13.14 |
| 2006-02-22 | 13.15 |
| 2006-03-01 | 13.21 |
| 2006-03-08 | 13.25 |
| 2006-03-15 | 13.25 |
| 2006-03-22 | 13.27 |
| 2006-03-29 | 13.30 |
| 2006-04-05 | 13.42 |
| 2006-04-12 | 13.53 |
| 2006-04-19 | 13.55 |
| 2006-04-26 | 13.57 |
| 2006-05-03 | 13.61 |
| 2006-05-10 | 13.59 |
| 2006-05-17 | 13.62 |
| 2006-05-24 | 13.64 |
| 2006-05-31 | 13.67 |
| 2006-06-07 | 13.77 |
| 2006-06-14 | 13.80 |
| 2006-06-21 | 13.82 |
| 2006-06-28 | 13.81 |
| 2006-07-05 | 13.89 |
| 2006-07-12 | 13.94 |
| 2006-07-19 | 13.96 |
| 2006-07-26 | 13.99 |
| 2006-08-02 | 14.04 |
| 2006-08-09 | 14.05 |
| 2006-08-16 | 14.06 |
| 2006-08-23 | 14.09 |
| 2006-08-29 | 14.09 |
| 2006-09-06 | 14.09 |
| 2006-09-13 | 14.09 |
| 2006-09-20 | 14.07 |
| 2006-09-27 | 14.07 |
| 2006-10-04 | 14.07 |
| 2006-10-11 | 14.07 |
| 2006-10-18 | 14.08 |
| 2006-10-25 | 13.93 |
| 2006-11-01 | 13.92 |
| 2006-11-08 | 13.92 |
| 2006-11-15 | 13.92 |
| 2006-11-22 | 13.92 |
| 2006-11-29 | 13.92 |
| 2006-12-06 | 13.94 |
| 2006-12-13 | 13.94 |
| 2006-12-20 | 13.94 |
| 2006-12-27 | 13.94 |
| 2007-01-03 | 13.94 |
| 2007-01-10 | 13.91 |
| 2007-01-17 | 13.93 |
| 2007-01-24 | 13.93 |
| 2007-01-31 | 13.84 |
| 2007-02-07 | 13.86 |
| 2007-02-14 | 13.86 |
| 2007-02-21 | 13.86 |
| 2007-02-28 | 13.86 |
| 2007-03-07 | 13.86 |
| 2007-03-14 | 13.86 |
| 2007-03-21 | 13.86 |
| 2007-03-28 | 13.86 |
| 2007-04-04 | 13.86 |
| 2007-04-11 | 13.86 |
| 2007-04-18 | 13.86 |
| 2007-04-25 | 13.89 |
| 2007-05-02 | 13.89 |
| 2007-05-09 | 13.89 |
| 2007-05-16 | 13.89 |
| 2007-05-23 | 13.88 |
| 2007-05-30 | 13.88 |
| 2007-06-06 | 13.88 |
| 2007-06-13 | 13.88 |
| 2007-06-20 | 13.88 |
| 2007-06-27 | 13.88 |
| 2007-07-04 | 13.90 |
| 2007-07-11 | 13.90 |
| 2007-07-18 | 13.90 |
| 2007-07-25 | 13.90 |
| 2007-08-01 | 13.90 |
| 2007-08-08 | 13.90 |
| 2007-08-15 | 13.90 |
| 2007-08-22 | 13.90 |
| 2007-08-29 | 13.90 |
| 2007-09-05 | 13.90 |
| 2007-09-12 | 13.97 |
| 2007-09-19 | 13.97 |
| 2007-09-26 | 13.92 |
| 2007-10-03 | 13.92 |
| 2007-10-10 | 13.86 |
| 2007-10-17 | 13.69 |
| 2007-10-24 | 13.64 |
| 2007-10-31 | 13.64 |
| 2007-11-07 | 13.61 |
| 2007-11-14 | 13.52 |
| 2007-11-21 | 13.49 |
| 2007-11-28 | 13.49 |
| 2007-12-05 | 13.46 |
| 2007-12-12 | 13.44 |
| 2007-12-19 | 13.30 |
| 2007-12-26 | 13.27 |
| 2008-01-02 | 13.26 |
| 2008-01-09 | 13.25 |
| 2008-01-16 | 13.14 |
| 2008-01-23 | 13.12 |
| 2008-01-30 | 13.05 |
| 2008-02-06 | 12.90 |
| 2008-02-13 | 12.68 |
| 2008-02-20 | 12.50 |
| 2008-02-27 | 12.45 |
| 2008-03-05 | 12.31 |
| 2008-03-12 | 12.36 |
| 2008-03-19 | 12.26 |
| 2008-03-26 | 12.18 |
| 2008-04-02 | 12.13 |
| 2008-04-09 | 12.08 |
| 2008-04-16 | 11.95 |
| 2008-04-23 | 11.74 |
| 2008-04-30 | 11.62 |
| 2008-05-07 | 11.52 |
| 2008-05-14 | 11.49 |
| 2008-05-21 | 11.38 |
| 2008-05-28 | 11.37 |
| 2008-06-04 | 11.35 |
| 2008-06-11 | 11.35 |
| 2008-06-18 | 11.32 |
| 2008-06-25 | 11.28 |
| 2008-07-02 | 11.27 |
| 2008-07-09 | 11.27 |
| 2008-07-16 | 11.25 |
| 2008-07-23 | 11.20 |
| 2008-07-30 | 11.22 |
| 2008-08-06 | 11.28 |
| 2008-08-13 | 11.31 |
| 2008-08-20 | 11.34 |
| 2008-08-27 | 11.34 |
| 2008-09-03 | 11.34 |
| 2008-09-10 | 11.34 |
| 2008-09-17 | 11.32 |
| 2008-09-24 | 11.32 |
| 2008-10-01 | 11.31 |
| 2008-10-08 | 11.41 |
| 2008-10-15 | 11.40 |
| 2008-10-22 | 11.37 |
| 2008-10-29 | 11.33 |
| 2008-11-05 | 11.30 |
| 2008-11-12 | 11.27 |
| 2008-11-19 | 11.27 |
| 2008-11-26 | 11.10 |
| 2008-12-03 | 11.08 |
| 2008-12-10 | 11.07 |
| 2008-12-17 | 11.04 |
| 2008-12-24 | 10.86 |
| 2008-12-31 | 10.83 |
| 2009-01-07 | 10.86 |
| 2009-01-14 | 10.84 |
| 2009-01-21 | 10.79 |
| 2009-01-28 | 10.63 |
| 2009-02-04 | 10.71 |
| 2009-02-11 | 10.74 |
| 2009-02-18 | 10.74 |
| 2009-02-25 | 10.74 |
| 2009-03-04 | 10.76 |
| 2009-03-11 | 10.75 |
| 2009-03-18 | 10.68 |
| 2009-03-25 | 10.66 |
| 2009-04-01 | 10.69 |
| 2009-04-08 | 10.69 |
| 2009-04-15 | 10.70 |
| 2009-04-22 | 10.78 |
| 2009-04-29 | 10.78 |
| 2009-05-06 | 10.78 |
| 2009-05-13 | 10.79 |
| 2009-05-20 | 10.79 |
| 2009-05-27 | 10.79 |
| 2009-06-03 | 10.85 |
| 2009-06-10 | 10.88 |
| 2009-06-17 | 10.88 |
| 2009-06-24 | 10.90 |
| 2009-07-01 | 11.04 |
| 2009-07-08 | 11.14 |
| 2009-07-15 | 11.14 |
| 2009-07-22 | 11.14 |
| 2009-07-29 | 11.19 |
| 2009-08-05 | 11.20 |
| 2009-08-12 | 11.20 |
| 2009-08-19 | 11.22 |
| 2009-08-26 | 11.32 |
| 2009-09-02 | 11.37 |
| 2009-09-09 | 11.37 |
| 2009-09-16 | 11.37 |
| 2009-09-23 | 11.37 |
| 2009-09-30 | 11.37 |
| 2009-10-07 | 11.42 |
| 2009-10-14 | 11.42 |
| 2009-10-21 | 11.46 |
| 2009-10-28 | 11.51 |
| 2009-11-04 | 11.68 |
| 2009-11-11 | 11.68 |
| 2009-11-18 | 11.68 |
| 2009-11-25 | 11.68 |
| 2009-12-02 | 11.68 |
| 2009-12-09 | 11.68 |
| 2009-12-16 | 11.68 |
| 2009-12-23 | 11.71 |
| 2009-12-30 | 11.77 |
| 2010-01-06 | 11.77 |
| 2010-01-13 | 11.91 |
| 2010-01-20 | 11.98 |
| 2010-01-27 | 12.25 |
| 2010-02-03 | 13.63 |
| 2010-02-10 | 13.63 |
| 2010-02-17 | 13.63 |
| 2010-02-24 | 13.73 |
| 2010-03-03 | 13.77 |
| 2010-03-10 | 13.75 |
| 2010-03-17 | 13.99 |
| 2010-03-24 | 13.90 |
| 2010-03-31 | 13.97 |
| 2010-04-07 | 14.09 |
| 2010-04-14 | 14.03 |
| 2010-04-21 | 14.03 |
| 2010-04-28 | 14.03 |
| 2010-05-05 | 14.03 |
| 2010-05-12 | 14.03 |
| 2010-05-19 | 14.04 |
| 2010-05-26 | 14.13 |
| 2010-06-02 | 14.28 |
| 2010-06-09 | 14.37 |
| 2010-06-16 | 14.37 |
| 2010-06-23 | 14.39 |
| 2010-06-30 | 14.39 |
| 2010-07-07 | 14.39 |
| 2010-07-14 | 14.39 |
| 2010-07-21 | 14.39 |
| 2010-07-28 | 14.31 |
| 2010-08-04 | 14.31 |
| 2010-08-11 | 14.32 |
| 2010-08-18 | 14.30 |
| 2010-08-25 | 14.30 |
| 2010-09-01 | 14.35 |
| 2010-09-08 | 14.38 |
| 2010-09-15 | 14.35 |
| 2010-09-22 | 14.35 |
| 2010-09-29 | 14.35 |
| 2010-10-06 | 14.36 |
| 2010-10-13 | 14.37 |
| 2010-10-20 | 14.40 |
| 2010-10-27 | 14.51 |
| 2010-11-03 | 14.51 |
| 2010-11-10 | 14.53 |
| 2010-11-17 | 14.54 |
| 2010-11-24 | 14.55 |
| 2010-12-01 | 14.57 |
| 2010-12-08 | 14.45 |
| 2010-12-15 | 14.44 |
| 2010-12-22 | 14.39 |
| 2010-12-29 | 14.39 |
| 2011-01-05 | 14.39 |
| 2011-01-12 | 14.34 |
| 2011-01-19 | 14.34 |
| 2011-01-26 | 14.41 |
| 2011-02-02 | 14.41 |
| 2011-02-09 | 14.43 |
| 2011-02-16 | 14.44 |
| 2011-02-23 | 14.44 |
| 2011-03-02 | 14.44 |
| 2011-03-09 | 14.44 |
| 2011-03-16 | 14.43 |
| 2011-03-23 | 14.43 |
| 2011-03-30 | 14.43 |
| 2011-04-06 | 14.43 |
| 2011-04-13 | 14.41 |
| 2011-04-20 | 14.44 |
| 2011-04-27 | 14.44 |
| 2011-05-04 | 14.46 |
| 2011-05-11 | 14.46 |
| 2011-05-18 | 14.46 |
| 2011-05-25 | 14.46 |
| 2011-06-01 | 14.43 |
| 2011-06-08 | 14.42 |
| 2011-06-15 | 14.42 |
| 2011-06-22 | 14.42 |
| 2011-06-29 | 14.42 |
| 2011-07-06 | 14.42 |
| 2011-07-13 | 14.40 |
| 2011-07-20 | 14.40 |
| 2011-07-27 | 14.40 |
| 2011-08-03 | 14.40 |
| 2011-08-10 | 14.42 |
| 2011-08-17 | 14.39 |
| 2011-08-24 | 14.41 |
| 2011-08-31 | 14.46 |
| 2011-09-07 | 14.46 |
| 2011-09-14 | 14.55 |
| 2011-09-21 | 14.56 |
| 2011-09-28 | 14.48 |
| 2011-10-05 | 14.48 |
| 2011-10-12 | 14.48 |
| 2011-10-19 | 14.44 |
| 2011-10-26 | 14.44 |
| 2011-11-02 | 14.46 |
| 2011-11-09 | 14.46 |
| 2011-11-16 | 14.48 |
| 2011-11-22 | 14.48 |
| 2011-11-30 | 14.46 |
| 2011-12-07 | 14.50 |
| 2011-12-14 | 14.48 |
| 2011-12-21 | 14.56 |
| 2011-12-28 | 14.56 |
| 2012-01-04 | 14.56 |
| 2012-01-11 | 14.56 |
| 2012-01-18 | 14.56 |
| 2012-01-25 | 14.50 |
| 2012-02-01 | 14.52 |
| 2012-02-08 | 14.49 |
| 2012-02-15 | 14.49 |
| 2012-02-22 | 14.50 |
| 2012-02-29 | 14.58 |
| 2012-03-07 | 14.55 |
| 2012-03-14 | 14.52 |
| 2012-03-21 | 14.52 |
| 2012-03-28 | 14.49 |
| 2012-04-04 | 14.49 |
| 2012-04-11 | 14.49 |
| 2012-04-18 | 14.49 |
| 2012-04-25 | 14.49 |
| 2012-05-02 | 14.47 |
| 2012-05-09 | 14.45 |
| 2012-05-16 | 14.45 |
| 2012-05-23 | 14.45 |
| 2012-05-30 | 14.45 |
| 2012-06-06 | 14.46 |
| 2012-06-13 | 14.46 |
| 2012-06-20 | 14.46 |
| 2012-06-27 | 14.46 |
| 2012-07-03 | 14.50 |
| 2012-07-11 | 14.50 |
| 2012-07-18 | 14.50 |
| 2012-07-25 | 14.50 |
| 2012-08-01 | 14.50 |
| 2012-08-08 | 14.52 |
| 2012-08-15 | 14.52 |
| 2012-08-22 | 14.52 |
| 2012-08-29 | 14.52 |
| 2012-09-05 | 14.52 |
| 2012-09-12 | 14.52 |
| 2012-09-19 | 14.52 |
| 2012-09-26 | 14.52 |
| 2012-10-03 | 14.56 |
| 2012-10-10 | 14.56 |
| 2012-10-17 | 14.56 |
| 2012-10-24 | 14.57 |
| 2012-10-31 | 14.59 |
| 2012-11-07 | 14.58 |
| 2012-11-14 | 14.59 |
| 2012-11-20 | 14.58 |
| 2012-11-28 | 14.58 |
| 2012-12-05 | 14.58 |
| 2012-12-12 | 14.58 |
| 2012-12-19 | 14.59 |
| 2012-12-26 | 14.59 |
| 2013-01-02 | 14.59 |
| 2013-01-09 | 14.59 |
| 2013-01-16 | 15.13 |
| 2013-01-23 | 15.13 |
| 2013-01-30 | 15.13 |
| 2013-02-06 | 15.13 |
| 2013-02-13 | 15.13 |
| 2013-02-20 | 15.14 |
| 2013-02-27 | 15.15 |
| 2013-03-06 | 15.15 |
| 2013-03-13 | 15.15 |
| 2013-03-20 | 15.15 |
| 2013-03-27 | 15.12 |
| 2013-04-03 | 15.16 |
| 2013-04-10 | 15.19 |
| 2013-04-17 | 15.28 |
| 2013-04-24 | 15.27 |
| 2013-05-01 | 15.24 |
| 2013-05-08 | 15.24 |
| 2013-05-15 | 15.24 |
| 2013-05-22 | 15.24 |
| 2013-05-29 | 15.24 |
| 2013-06-05 | 15.25 |
| 2013-06-12 | 15.25 |
| 2013-06-19 | 15.25 |
| 2013-06-26 | 15.25 |
| 2013-07-03 | 15.27 |
| 2013-07-10 | 15.28 |
| 2013-07-17 | 15.31 |
| 2013-07-24 | 15.31 |
| 2013-07-31 | 15.31 |
| 2013-08-07 | 15.31 |
| 2013-08-14 | 15.31 |
| 2013-08-21 | 15.31 |
| 2013-08-28 | 15.31 |
| 2013-09-04 | 15.31 |
| 2013-09-11 | 15.30 |
| 2013-09-18 | 15.31 |
| 2013-09-25 | 15.31 |
| 2013-10-02 | 15.31 |
| 2013-10-09 | 15.36 |
| 2013-10-15 | 15.36 |
| 2013-10-23 | 15.36 |
| 2013-10-30 | 15.35 |
| 2013-11-06 | 15.35 |
| 2013-11-13 | 15.35 |
| 2013-11-20 | 15.36 |
| 2013-11-26 | 15.36 |
| 2013-12-04 | 15.36 |
| 2013-12-11 | 15.36 |
| 2013-12-18 | 15.36 |
| 2013-12-23 | 15.37 |
| 2013-12-30 | 15.37 |
| 2014-01-08 | 15.38 |
| 2014-01-15 | 15.38 |
| 2014-01-22 | 15.38 |
| 2014-01-29 | 15.38 |
| 2014-02-05 | 15.38 |
| 2014-02-12 | 15.38 |
| 2014-02-19 | 15.38 |
| 2014-02-26 | 15.38 |
| 2014-03-05 | 15.38 |
| 2014-03-12 | 15.38 |
| 2014-03-19 | 15.38 |
| 2014-03-26 | 15.59 |
| 2014-04-02 | 15.59 |
| 2014-04-09 | 15.61 |
| 2014-04-16 | 15.61 |
| 2014-04-23 | 15.61 |
| 2014-04-30 | 15.61 |
| 2014-05-07 | 15.61 |
| 2014-05-14 | 15.60 |
| 2014-05-21 | 15.60 |
| 2014-05-28 | 15.60 |
| 2014-06-04 | 15.60 |
| 2014-06-11 | 15.60 |
| 2014-06-18 | 15.61 |
| 2014-06-25 | 15.63 |
| 2014-07-02 | 15.61 |
| 2014-07-09 | 15.61 |
| 2014-07-16 | 15.57 |
| 2014-07-23 | 15.57 |
| 2014-07-30 | 15.57 |
| 2014-08-06 | 15.62 |
| 2014-08-13 | 15.62 |
| 2014-08-20 | 15.61 |
| 2014-08-27 | 15.61 |
| 2014-09-03 | 15.66 |
| 2014-09-10 | 15.66 |
| 2014-09-17 | 15.65 |
| 2014-09-24 | 15.63 |
| 2014-10-01 | 15.66 |
| 2014-10-08 | 15.66 |
| 2014-10-15 | 15.66 |
| 2014-10-22 | 15.68 |
| 2014-10-29 | 15.68 |
| 2014-11-05 | 15.72 |
| 2014-11-12 | 15.72 |
| 2014-11-19 | 15.70 |
| 2014-11-25 | 15.70 |
| 2014-12-03 | 15.70 |
| 2014-12-10 | 15.70 |
| 2014-12-17 | 15.70 |
| 2014-12-23 | 15.70 |
| 2014-12-30 | 15.68 |
| 2015-01-07 | 15.68 |
| 2015-01-14 | 15.68 |
| 2015-01-21 | 15.68 |
| 2015-01-28 | 15.70 |
| 2015-02-04 | 15.70 |
| 2015-02-11 | 15.70 |
| 2015-02-18 | 15.76 |
| 2015-02-25 | 15.76 |
| 2015-03-04 | 15.79 |
| 2015-03-11 | 15.77 |
| 2015-03-18 | 15.77 |
| 2015-03-25 | 15.75 |
| 2015-04-01 | 15.77 |
| 2015-04-08 | 15.78 |
| 2015-04-15 | 15.82 |
| 2015-04-22 | 15.82 |
| 2015-04-29 | 15.82 |
| 2015-05-06 | 15.82 |
| 2015-05-13 | 15.85 |
| 2015-05-20 | 15.85 |
| 2015-05-27 | 15.85 |
| 2015-06-03 | 15.88 |
| 2015-06-10 | 15.89 |
| 2015-06-17 | 15.89 |
| 2015-06-24 | 15.91 |
| 2015-07-01 | 15.91 |
| 2015-07-08 | 15.90 |
| 2015-07-15 | 15.85 |
| 2015-07-22 | 15.75 |
| 2015-07-29 | 15.76 |
| 2015-08-05 | 15.76 |
| 2015-08-12 | 15.76 |
| 2015-08-19 | 15.76 |
| 2015-08-26 | 15.76 |
| 2015-09-02 | 15.76 |
| 2015-09-09 | 15.72 |
| 2015-09-16 | 15.72 |
| 2015-09-23 | 15.72 |
| 2015-09-30 | 15.72 |
| 2015-10-07 | 15.72 |
| 2015-10-14 | 15.72 |
| 2015-10-21 | 15.73 |
| 2015-10-28 | 15.73 |
| 2015-11-04 | 15.76 |
| 2015-11-11 | 15.71 |
| 2015-11-18 | 15.71 |
| 2015-11-24 | 15.71 |
| 2015-12-02 | 15.77 |
| 2015-12-09 | 15.77 |
| 2015-12-16 | 15.78 |
| 2015-12-22 | 15.79 |
| 2015-12-30 | 15.80 |
| 2016-01-06 | 15.67 |
| 2016-01-13 | 15.68 |
| 2016-01-20 | 15.72 |
| 2016-01-27 | 15.74 |
| 2016-02-03 | 15.81 |
| 2016-02-10 | 15.89 |
| 2016-02-17 | 15.89 |
| 2016-02-24 | 15.89 |
| 2016-03-02 | 15.91 |
| 2016-03-09 | 15.92 |
| 2016-03-16 | 15.92 |
| 2016-03-23 | 15.96 |
| 2016-03-30 | 15.96 |
| 2016-04-06 | 15.96 |
| 2016-04-13 | 15.96 |
| 2016-04-20 | 15.96 |
| 2016-04-27 | 15.96 |
| 2016-05-04 | 15.96 |
| 2016-05-11 | 16.01 |
| 2016-05-18 | 16.03 |
#2016-05-25|16.03
#2016-06-01|16.03
#2016-06-08|16.02
#2016-06-15|16.02
#2016-06-22|16.03
#2016-06-29|16.03
#2016-07-06|16.03
#2016-07-13|16.06
#2016-07-20|16.05
#2016-07-27|16.05
#2016-08-03|16.05
#2016-08-10|16.05
#2016-08-17|16.10
#2016-08-24|16.17
#2016-08-31|16.17
#2016-09-07|16.17
#2016-09-14|16.31
#2016-09-21|16.31
#2016-09-28|16.31
#2016-10-04|16.31
#2016-10-12|16.31
#2016-10-19|16.31
#2016-10-26|16.28
#2016-11-02|16.28
#2016-11-09|16.28
#2016-11-16|16.28
#2016-11-22|16.28
#2016-11-30|16.28
#2016-12-07|16.28
#2016-12-14|16.23
#2016-12-21|16.26
#2016-12-28|16.27
#2017-01-04|16.30
#2017-01-11|16.35
#2017-01-18|16.38
#2017-01-25|16.39
#2017-02-01|16.40
#2017-02-08|16.43
#2017-02-15|16.43
#2017-02-22|16.45
#2017-03-01|16.53
#2017-03-08|16.26
#2017-03-15|16.28
#2017-03-22|16.31
#2017-03-29|16.35
#2017-04-05|16.42
#2017-04-12|16.42
#2017-04-19|16.37
#2017-04-26|16.38
#2017-05-03|16.43
#2017-05-10|16.45
#2017-05-17|16.46
#2017-05-24|16.48
#2017-05-31|16.49
#2017-06-07|16.49
#2017-06-14|16.50
#2017-06-21|16.54
#2017-06-28|16.56
#2017-07-05|16.57
#2017-07-12|16.60
#2017-07-19|16.64
#2017-07-26|16.67
#2017-08-02|16.67
#2017-08-08|16.67
#2017-08-16|16.68
#2017-08-23|16.69
#2017-08-30|16.69
#2017-09-06|16.70
#2017-09-13|16.70
#2017-09-20|16.70
#2017-09-27|16.70
#2017-10-04|16.70
#2017-10-11|16.69
#2017-10-18|16.71
#2017-10-25|16.72
#2017-11-01|16.72
#2017-11-08|16.72
#2017-11-15|16.72
#2017-11-21|16.72
#2017-11-29|16.75
#2017-12-06|16.75
#2017-12-13|16.61
#2017-12-20|16.62
#2017-12-27|16.64
#2018-01-03|16.69
#2018-01-10|16.72
#2018-01-17|16.74
#2018-01-24|16.78
#2018-01-31|16.79
#2018-02-07|16.81
#2018-02-14|16.82
#2018-02-21|16.83
#2018-02-28|16.84
#2018-03-07|16.84
#2018-03-14|16.84
#2018-03-21|16.84
#2018-03-28|16.87
#2018-04-04|16.83
#2018-04-11|16.87
#2018-04-18|16.91
#2018-04-25|16.93
#2018-05-02|16.93
#2018-05-09|16.94
#2018-05-16|16.96
#2018-05-23|16.97
#2018-05-30|17.00
#2018-06-06|17.00
#2018-06-13|17.01
#2018-06-20|17.02
#2018-06-27|17.04
#2018-07-03|17.08
#2018-07-11|17.11
#2018-07-18|17.15
#2018-07-25|17.21
#2018-08-01|17.22
#2018-08-08|17.23
#2018-08-15|17.25
#2018-08-22|17.26
#2018-08-29|17.31
#2018-09-05|17.32
#2018-09-12|17.32
#2018-09-19|17.31
#2018-09-26|17.36
#2018-10-03|17.40
#2018-10-10|17.45
#2018-10-17|17.49
#2018-10-24|17.53
#2018-10-31|17.54
#2018-11-06|17.56
#2018-11-14|17.58
#2018-11-21|17.60
#2018-11-28|17.61
#2018-12-05|17.60
#2018-12-12|17.60
#2018-12-19|17.59
#2018-12-26|17.59
#2019-01-02|17.60
#2019-01-09|17.66
#2019-01-16|17.69
#2019-01-23|17.72
#2019-01-30|17.76
#2019-02-06|17.78
#2019-02-13|17.79
#2019-02-20|17.80
#2019-02-27|17.83
#2019-03-06|17.84
#2019-03-13|17.84
#2019-03-20|17.85
#2019-03-27|17.85
#2019-04-03|17.85
#2019-04-10|17.85
#2019-04-17|17.85
#2019-04-24|17.87
#2019-05-01|17.80
#2019-05-08|17.80
#2019-05-14|17.80
#2019-05-22|17.78
#2019-05-29|17.85
#2019-06-05|17.85
#2019-06-12|17.85
#2019-06-19|17.82
#2019-06-26|17.82
#2019-07-03|17.84
#2019-07-10|17.86
#2019-07-17|17.86
#2019-07-24|17.85
#2019-07-31|17.85
#2019-08-07|17.82
#2019-08-14|17.82
#2019-08-21|17.80
#2019-08-28|17.78
#2019-09-04|17.80
#2019-09-11|17.77
#2019-09-18|17.75
#2019-09-25|17.68
#2019-10-02|17.67
#2019-10-09|17.65
#2019-10-16|17.58
#2019-10-23|17.57
#2019-10-30|17.55
#2019-11-05|17.49
#2019-11-13|17.47
#2019-11-20|17.44
#2019-11-27|17.41
#2019-12-04|17.40
#2019-12-11|17.37
#2019-12-18|17.36
#2019-12-23|17.34
#2020-01-02|17.35
#2020-01-08|17.35
#2020-01-15|17.35
#2020-01-22|17.35
#2020-01-29|17.35
#2020-02-05|17.36
#2020-02-12|17.33
#2020-02-19|17.33
#2020-02-26|17.36
#2020-03-04|17.37
#2020-03-11|17.30
#2020-03-18|17.28
#2020-03-25|16.89
#2020-04-01|16.88
#2020-04-08|16.80
#2020-04-15|16.64
#2020-04-22|16.46
#2020-04-29|16.32
#2020-05-06|16.22
#2020-05-13|16.16
#2020-05-20|16.10
#2020-05-27|16.05
#2020-06-03|16.05
#2020-06-10|16.01
#2020-06-17|16.01
#2020-06-24|15.99
#2020-07-01|16.00
#2020-07-08|16.00
#2020-07-15|16.04
#2020-07-22|16.04
#2020-07-29|16.04
#2020-08-05|16.04
#2020-08-12|16.04
#2020-08-19|16.03
#2020-08-26|16.03
#2020-09-02|15.99
#2020-09-09|15.99
#2020-09-16|16.02
#2020-09-23|16.02
#2020-09-30|16.02
#2020-10-07|16.02
#2020-10-14|16.02
#2020-10-21|16.02
#2020-10-28|16.02
#2020-11-04|16.02
#2020-11-11|16.02
#2020-11-18|16.02
#2020-11-24|16.03
#2020-12-02|16.03
#2020-12-09|16.03
#2020-12-16|16.03
#2020-12-23|16.03
#2020-12-30|16.03
#2021-01-06|16.03
#2021-01-13|16.03
#2021-01-20|16.03
#2021-01-27|16.04
#2021-02-03|16.04
#2021-02-10|16.04
#2021-02-17|15.99
#2021-02-24|15.99
#2021-03-03|15.99
#2021-03-10|15.99
#2021-03-17|15.99
#2021-03-24|15.96
#2021-03-31|15.93
#2021-04-07|15.93
#2021-04-14|15.93
#2021-04-21|15.98
#2021-04-28|16.07
#2021-05-05|16.07
#2021-05-12|16.09
#2021-05-19|16.09
#2021-05-26|16.09
#2021-06-02|16.09
#2021-06-09|16.09
#2021-06-16|16.09
#2021-06-23|16.09
#2021-06-30|16.09
#2021-07-07|16.14
#2021-07-14|16.14
#2021-07-21|16.16
#2021-07-28|16.16
#2021-08-04|16.16
#2021-08-11|16.16
#2021-08-18|16.21
#2021-08-25|16.21
#2021-09-01|16.21
#2021-09-08|16.21
#2021-09-15|16.21
#2021-09-22|16.21
#2021-09-29|16.21
#2021-10-06|16.17
#2021-10-13|16.16
#2021-10-20|16.27
#2021-10-27|16.31
#2021-11-03|16.32
#2021-11-10|16.32
#2021-11-17|16.32
#2021-11-23|16.32
#2021-12-01|16.32
#2021-12-08|16.32
#2021-12-15|16.32
#2021-12-22|16.30
#2021-12-29|16.30
#2022-01-05|16.30
#2022-01-12|16.30
#2022-01-19|16.30
#2022-01-26|16.28
#2022-02-02|16.28
#2022-02-09|16.28
#2022-02-16|16.28
#2022-02-23|16.34
#2022-03-02|16.34
#2022-03-09|16.34
#2022-03-16|16.34
#2022-03-23|16.35
#2022-03-30|16.36
#2022-04-06|16.40
#2022-04-13|16.43
#2022-04-20|16.38
#2022-04-27|16.40
#2022-05-04|16.41
#2022-05-11|16.44
#2022-05-18|16.51
#2022-05-25|16.53
#2022-06-01|16.61
#2022-06-08|16.68
#2022-06-15|16.73
#2022-06-22|16.80
#2022-06-29|16.91
#2022-07-06|17.01
#2022-07-13|17.13
#2022-07-20|17.25
#2022-07-27|17.35
#2022-08-03|17.42
#2022-08-10|17.58
#2022-08-17|17.67
#2022-08-24|17.85
#2022-08-31|17.96
#2022-09-07|18.03
#2022-09-14|18.10
#2022-09-21|18.16
#2022-09-28|18.38
#2022-10-05|18.45
#2022-10-12|18.67
#2022-10-19|18.68
#2022-10-26|18.73
#2022-11-02|18.77
#2022-11-09|19.04
#2022-11-16|19.14
#2022-11-22|19.20
#2022-11-30|19.20
#2022-12-07|19.40
#2022-12-14|19.42
#2022-12-21|19.55
#2022-12-28|19.60
#2023-01-04|19.59
#2023-01-11|19.85
#2023-01-18|19.91
#2023-01-25|19.93
#2023-02-01|19.95
#2023-02-08|19.93
#2023-02-15|19.91
#2023-02-22|19.94
#2023-03-01|19.94
#2023-03-08|20.04
#2023-03-15|20.04
#2023-03-22|20.05
#2023-03-29|20.09
#2023-04-05|20.11
#2023-04-12|20.21
#2023-04-19|20.22
#2023-04-26|20.23
#2023-05-03|20.24
#2023-05-10|20.33
#2023-05-17|20.35
#2023-05-24|20.36
#2023-05-31|20.37
#2023-06-07|20.44
#2023-06-14|20.49
#2023-06-21|20.51
#2023-06-28|20.51
#2023-07-05|20.55
#2023-07-12|20.58
#2023-07-19|20.44
#2023-07-26|20.50
#2023-08-02|20.53
#2023-08-09|20.60
#2023-08-16|20.60
#2023-08-23|20.63
#2023-08-30|20.65
#2023-09-06|20.68
#2023-09-13|20.71
#2023-09-20|20.71
#2023-09-27|20.71
#2023-10-04|20.72
#2023-10-11|20.72
#2023-10-18|20.72
#2023-10-25|20.72
#2023-11-01|20.72
#2023-11-08|20.72
#2023-11-15|20.72
#2023-11-21|20.72
#2023-11-29|20.72
#2023-12-06|20.72
#2023-12-13|20.72
#2023-12-20|20.74
#2023-12-27|20.74
#2024-01-03|20.74
#2024-01-10|20.74
#2024-01-17|20.74
#2024-01-24|20.74
#2024-01-31|20.74
#2024-02-07|20.75
#2024-02-14|20.75
#2024-02-21|20.75
#2024-02-28|20.75
#2024-03-06|20.75
#2024-03-13|20.75
#2024-03-20|20.75
#2024-03-27|20.75
#2024-04-03|20.75
#2024-04-10|20.75
#2024-04-17|20.71
#2024-04-24|20.66
#2024-05-01|20.66
#2024-05-08|20.66
#2024-05-15|20.66
#2024-05-22|20.68
#2024-05-29|20.68
#2024-06-05|20.68
#2024-06-12|20.67
#2024-06-19|20.71
#2024-06-26|20.71
#2024-07-03|20.71
#2024-07-10|20.71
#2024-07-17|20.71
#2024-07-24|20.71
#2024-07-31|20.73
#2024-08-07|20.73
#2024-08-14|20.79
#2024-08-21|20.76
#2024-08-28|20.78
#2024-09-04|20.78
#2024-09-11|20.78
#2024-09-18|20.78
#2024-09-25|20.70
#2024-10-02|20.65
#2024-10-09|20.55
#2024-10-16|20.53
#2024-10-23|20.51
#2024-10-30|20.50
#2024-11-06|20.39
#2024-11-13|20.35
#2024-11-20|20.42
#2024-11-26|20.43
#2024-12-04|20.37
#2024-12-11|20.35
#2024-12-18|20.35
#2024-12-24|20.30
#2024-12-31|20.27
#2025-01-08|20.15
#2025-01-15|20.15
#2025-01-22|20.14
#2025-01-29|20.12
#2025-02-05|20.13
#2025-02-12|20.10
#2025-02-19|20.09
#2025-02-26|20.09
#2025-03-05|20.09
#2025-03-12|20.09
#2025-03-19|20.09
#2025-03-26|20.09
#2025-04-02|20.09
#2025-04-09|20.09
#2025-04-16|20.09
#2025-04-23|20.09
#2025-04-30|20.12
#2025-05-07|20.12
#2025-05-14|20.12
#2025-05-21|20.12
#2025-05-28|20.12
#2025-06-04|20.12
#2025-06-11|20.12
#2025-06-18|20.12
#2025-06-25|20.15
#2025-07-02|20.13
#2025-07-09|20.13
#2025-07-16|20.13
#2025-07-23|20.13
#2025-07-30|20.13
#2025-08-06|20.13
#2025-08-13|20.13
#2025-08-20|20.13
#2025-08-27|20.12
#2025-09-03|20.12
#2025-09-10|20.12
#2025-09-17|20.12
#2025-09-24|20.11
#2025-10-01|20.09
#2025-10-08|20.03
#2025-10-15|20.03
#2025-10-22|20.01
#2025-10-29|20.03
#2025-11-05|19.98
#2025-11-12|19.87
#2025-11-19|19.87
#2025-11-26|19.86
#2025-12-03|19.83
#2025-12-10|19.80
#2025-12-17|19.75
#2025-12-24|19.73
#2025-12-31|19.72
#2026-01-07|19.65
#2026-01-14|19.64
#2026-01-21|19.62
#2026-01-28|19.61
#2026-02-04|19.61
#2026-02-11|19.60
#2026-02-18|19.60
#2026-02-25|19.59
#2026-03-04|19.58
#2026-03-11|19.58
#2026-03-18|19.58
#2026-03-25|19.58
#2026-04-01|19.58