Table Data - Bankrate Monitor (BRM): Home Equity Line of Credit (HELOC) Rate
| Title | Bankrate Monitor (BRM): Home Equity Line of Credit (HELOC) Rate |
|---|---|
| Series ID | BRMHELOC01 |
| Source | Bankrate, LLC |
| Release | Bankrate Monitor (BRM) National Index (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, As of Thursday |
| Units | Percent |
| Date Range | 1992-08-12 to 2026-04-08 |
| Last Updated | 2026-04-09 9:01 AM CDT |
| Notes | This series measures the national average interest rate for Home Equity Lines of Credit (HELOCs). The Bankrate Monitor (BRM) National Index is a weekly index that tracks interest rate trends for a range of financial products including deposit accounts, loans, mortgages and credit cards. The interest rates that comprise the index are collected by Bankrate’s market analysis team each week, using a consistent methodology as far back as the early 1980s. The index is intended to offer consumers an apples to apples view of interest rate trends over time. The Bankrate market analysis team conducts a weekly survey of the 10 largest institutions (a combination of banks and thrifts) in the same 10 large US markets each week. The rates are calculated as an average, with bank and thrift rates weighted equally to account for the difference between bank and thrift rates for the same financial products, in the same markets. For the BRM home equity rates, interest rates are collected as defined above based on no existing relationship or automatic payments. The customer profile also includes: 700 FICO, 30K loan/line amount, 80 percent LTV, Existing single-family detached home, Primary residence. Copyright Bankrate, LLC. Bankrate Home equity line of credit (HELOC) rate |
| DATE | VALUE |
|---|---|
| 1992-08-12 | 7.90 |
| 1992-08-19 | 7.70 |
| 1992-08-26 | 7.64 |
| 1992-09-02 | 7.60 |
| 1992-09-09 | 7.59 |
| 1992-09-16 | 7.46 |
| 1992-09-23 | 7.46 |
| 1992-09-30 | 7.44 |
| 1992-10-07 | 7.41 |
| 1992-10-14 | 7.36 |
| 1992-10-21 | 7.33 |
| 1992-10-28 | 7.27 |
| 1992-11-04 | 7.29 |
| 1992-11-11 | 7.26 |
| 1992-11-18 | 7.26 |
| 1992-11-25 | 7.31 |
| 1992-12-02 | 7.33 |
| 1992-12-09 | 7.36 |
| 1992-12-16 | 7.32 |
| 1992-12-23 | 7.34 |
| 1992-12-30 | 7.32 |
| 1993-01-06 | 7.27 |
| 1993-01-13 | 7.27 |
| 1993-01-20 | 7.24 |
| 1993-01-27 | 7.25 |
| 1993-02-03 | 7.25 |
| 1993-02-10 | 7.23 |
| 1993-02-17 | 7.25 |
| 1993-02-24 | 7.25 |
| 1993-03-03 | 7.24 |
| 1993-03-10 | 7.16 |
| 1993-03-17 | 7.15 |
| 1993-03-24 | 7.08 |
| 1993-03-31 | 6.92 |
| 1993-04-07 | 6.93 |
| 1993-04-14 | 6.92 |
| 1993-04-21 | 6.89 |
| 1993-04-28 | 6.89 |
| 1993-05-05 | 6.87 |
| 1993-05-12 | 6.87 |
| 1993-05-19 | 6.83 |
| 1993-05-26 | 6.84 |
| 1993-06-02 | 6.83 |
| 1993-06-09 | 6.89 |
| 1993-06-16 | 6.83 |
| 1993-06-23 | 6.84 |
| 1993-06-30 | 6.84 |
| 1993-07-07 | 6.88 |
| 1993-07-14 | 6.91 |
| 1993-07-21 | 6.92 |
| 1993-07-28 | 6.95 |
| 1993-08-04 | 7.12 |
| 1993-08-11 | 7.13 |
| 1993-08-18 | 7.13 |
| 1993-08-25 | 7.10 |
| 1993-09-01 | 7.08 |
| 1993-09-08 | 7.09 |
| 1993-09-15 | 7.08 |
| 1993-09-22 | 7.05 |
| 1993-09-29 | 7.08 |
| 1993-10-06 | 7.04 |
| 1993-10-13 | 7.01 |
| 1993-10-20 | 7.00 |
| 1993-10-27 | 7.00 |
| 1993-11-03 | 7.03 |
| 1993-11-10 | 7.04 |
| 1993-11-17 | 7.05 |
| 1993-11-24 | 7.06 |
| 1993-12-01 | 7.05 |
| 1993-12-08 | 7.07 |
| 1993-12-15 | 7.08 |
| 1993-12-22 | 7.08 |
| 1993-12-29 | 7.08 |
| 1994-01-05 | 7.11 |
| 1994-01-12 | 7.13 |
| 1994-01-19 | 7.08 |
| 1994-01-26 | 7.08 |
| 1994-02-02 | 7.09 |
| 1994-02-09 | 7.09 |
| 1994-02-16 | 7.07 |
| 1994-02-23 | 7.08 |
| 1994-03-02 | 7.09 |
| 1994-03-09 | 7.15 |
| 1994-03-16 | 7.14 |
| 1994-03-23 | 7.14 |
| 1994-03-30 | 7.13 |
| 1994-04-06 | 7.10 |
| 1994-04-13 | 7.05 |
| 1994-04-20 | 7.17 |
| 1994-04-27 | 7.24 |
| 1994-05-04 | 7.29 |
| 1994-05-11 | 7.33 |
| 1994-05-18 | 7.47 |
| 1994-05-25 | 7.59 |
| 1994-06-01 | 7.62 |
| 1994-06-08 | 7.70 |
| 1994-06-15 | 7.66 |
| 1994-06-22 | 7.61 |
| 1994-06-29 | 7.58 |
| 1994-07-06 | 7.64 |
| 1994-07-13 | 7.65 |
| 1994-07-20 | 7.76 |
| 1994-07-27 | 7.77 |
| 1994-08-03 | 7.87 |
| 1994-08-10 | 7.86 |
| 1994-08-17 | 7.95 |
| 1994-08-24 | 8.04 |
| 1994-08-31 | 8.03 |
| 1994-09-07 | 8.18 |
| 1994-09-14 | 8.15 |
| 1994-09-21 | 8.12 |
| 1994-09-28 | 8.13 |
| 1994-10-05 | 8.26 |
| 1994-10-12 | 8.20 |
| 1994-10-19 | 8.22 |
| 1994-10-26 | 8.23 |
| 1994-11-02 | 8.38 |
| 1994-11-09 | 8.34 |
| 1994-11-16 | 8.43 |
| 1994-11-23 | 8.61 |
| 1994-11-30 | 8.68 |
| 1994-12-07 | 8.86 |
| 1994-12-14 | 8.88 |
| 1994-12-21 | 8.95 |
| 1994-12-28 | 9.03 |
| 1995-01-04 | 9.17 |
| 1995-01-11 | 9.17 |
| 1995-01-18 | 9.29 |
| 1995-01-25 | 9.29 |
| 1995-02-01 | 9.36 |
| 1995-02-08 | 9.49 |
| 1995-02-15 | 9.52 |
| 1995-02-22 | 9.56 |
| 1995-03-01 | 9.65 |
| 1995-03-08 | 9.62 |
| 1995-03-15 | 9.43 |
| 1995-03-22 | 9.48 |
| 1995-03-29 | 9.46 |
| 1995-04-05 | 9.45 |
| 1995-04-12 | 9.39 |
| 1995-04-19 | 9.44 |
| 1995-04-26 | 9.45 |
| 1995-05-03 | 9.44 |
| 1995-05-10 | 9.29 |
| 1995-05-17 | 9.36 |
| 1995-05-24 | 9.32 |
| 1995-05-31 | 9.37 |
| 1995-06-07 | 9.24 |
| 1995-06-14 | 9.25 |
| 1995-06-21 | 9.32 |
| 1995-06-28 | 9.27 |
| 1995-07-05 | 9.26 |
| 1995-07-12 | 9.15 |
| 1995-07-19 | 9.17 |
| 1995-07-26 | 9.09 |
| 1995-08-02 | 9.04 |
| 1995-08-09 | 8.98 |
| 1995-08-16 | 8.99 |
| 1995-08-23 | 8.98 |
| 1995-08-30 | 8.98 |
| 1995-09-06 | 8.96 |
| 1995-09-13 | 8.92 |
| 1995-09-20 | 8.88 |
| 1995-09-27 | 8.89 |
| 1995-10-04 | 8.91 |
| 1995-10-11 | 9.02 |
| 1995-10-18 | 8.88 |
| 1995-10-25 | 8.87 |
| 1995-11-01 | 9.13 |
| 1995-11-08 | 9.11 |
| 1995-11-15 | 8.92 |
| 1995-11-22 | 8.93 |
| 1995-11-29 | 9.00 |
| 1995-12-06 | 9.00 |
| 1995-12-13 | 9.00 |
| 1995-12-20 | 9.00 |
| 1995-12-27 | 8.97 |
| 1996-01-03 | 9.00 |
| 1996-01-10 | 8.86 |
| 1996-01-17 | 8.89 |
| 1996-01-24 | 8.88 |
| 1996-01-31 | 8.93 |
| 1996-02-07 | 8.95 |
| 1996-02-14 | 8.92 |
| 1996-02-21 | 8.88 |
| 1996-02-28 | 8.86 |
| 1996-03-06 | 8.97 |
| 1996-03-13 | 8.77 |
| 1996-03-20 | 8.58 |
| 1996-03-27 | 8.64 |
| 1996-04-03 | 8.75 |
| 1996-04-10 | 8.60 |
| 1996-04-17 | 8.67 |
| 1996-04-24 | 8.65 |
| 1996-05-01 | 8.57 |
| 1996-05-08 | 8.51 |
| 1996-05-15 | 8.61 |
| 1996-05-22 | 8.66 |
| 1996-05-29 | 8.63 |
| 1996-06-05 | 8.55 |
| 1996-06-12 | 8.55 |
| 1996-06-19 | 8.58 |
| 1996-06-26 | 8.67 |
| 1996-07-03 | 8.72 |
| 1996-07-10 | 8.71 |
| 1996-07-17 | 8.66 |
| 1996-07-24 | 8.67 |
| 1996-07-31 | 8.62 |
| 1996-08-07 | 8.61 |
| 1996-08-14 | 8.53 |
| 1996-08-21 | 8.52 |
| 1996-08-28 | 8.50 |
| 1996-09-04 | 8.47 |
| 1996-09-11 | 8.48 |
| 1996-09-18 | 8.42 |
| 1996-09-25 | 8.43 |
| 1996-10-02 | 8.35 |
| 1996-10-09 | 8.44 |
| 1996-10-16 | 8.42 |
| 1996-10-23 | 8.42 |
| 1996-10-30 | 8.44 |
| 1996-11-06 | 8.43 |
| 1996-11-13 | 8.46 |
| 1996-11-20 | 8.55 |
| 1996-11-27 | 8.54 |
| 1996-12-04 | 8.54 |
| 1996-12-11 | 8.54 |
| 1996-12-18 | 8.54 |
| 1996-12-25 | 8.54 |
| 1997-01-01 | 8.58 |
| 1997-01-08 | 8.60 |
| 1997-01-15 | 8.56 |
| 1997-01-22 | 8.57 |
| 1997-01-29 | 8.59 |
| 1997-02-05 | 8.63 |
| 1997-02-12 | 8.65 |
| 1997-02-19 | 8.67 |
| 1997-02-26 | 8.45 |
| 1997-03-05 | 8.48 |
| 1997-03-12 | 8.45 |
| 1997-03-19 | 8.35 |
| 1997-03-26 | 8.45 |
| 1997-04-02 | 8.44 |
| 1997-04-09 | 8.43 |
| 1997-04-16 | 8.41 |
| 1997-04-23 | 8.43 |
| 1997-04-30 | 8.42 |
| 1997-05-07 | 8.45 |
| 1997-05-14 | 8.54 |
| 1997-05-21 | 8.51 |
| 1997-05-28 | 8.51 |
| 1997-06-04 | 8.51 |
| 1997-06-11 | 8.51 |
| 1997-06-18 | 8.49 |
| 1997-06-25 | 8.50 |
| 1997-07-02 | 8.48 |
| 1997-07-09 | 8.45 |
| 1997-07-16 | 8.45 |
| 1997-07-23 | 8.45 |
| 1997-07-30 | 8.40 |
| 1997-08-06 | 8.36 |
| 1997-08-13 | 8.36 |
| 1997-08-20 | 8.38 |
| 1997-08-27 | 8.35 |
| 1997-09-03 | 8.40 |
| 1997-09-10 | 8.52 |
| 1997-09-17 | 8.51 |
| 1997-09-24 | 8.51 |
| 1997-10-01 | 8.54 |
| 1997-10-08 | 8.40 |
| 1997-10-15 | 8.42 |
| 1997-10-22 | 8.42 |
| 1997-10-29 | 8.42 |
| 1997-11-05 | 8.43 |
| 1997-11-12 | 8.40 |
| 1997-11-19 | 8.40 |
| 1997-11-26 | 8.43 |
| 1997-12-03 | 8.49 |
| 1997-12-10 | 8.55 |
| 1997-12-17 | 8.50 |
| 1997-12-24 | 8.56 |
| 1997-12-31 | 8.55 |
| 1998-01-07 | 8.60 |
| 1998-01-14 | 8.59 |
| 1998-01-21 | 8.58 |
| 1998-01-28 | 8.58 |
| 1998-02-04 | 8.62 |
| 1998-02-11 | 8.67 |
| 1998-02-18 | 8.66 |
| 1998-02-25 | 8.66 |
| 1998-03-04 | 8.60 |
| 1998-03-11 | 8.55 |
| 1998-03-18 | 8.56 |
| 1998-03-25 | 8.53 |
| 1998-04-01 | 8.49 |
| 1998-04-08 | 8.51 |
| 1998-04-15 | 8.54 |
| 1998-04-22 | 8.48 |
| 1998-04-29 | 8.57 |
| 1998-05-06 | 8.53 |
| 1998-05-13 | 8.53 |
| 1998-05-20 | 8.58 |
| 1998-05-27 | 8.58 |
| 1998-06-03 | 8.53 |
| 1998-06-10 | 8.53 |
| 1998-06-17 | 8.53 |
| 1998-06-24 | 8.58 |
| 1998-07-01 | 8.58 |
| 1998-07-08 | 8.59 |
| 1998-07-15 | 8.60 |
| 1998-07-22 | 8.59 |
| 1998-07-29 | 8.59 |
| 1998-08-05 | 8.60 |
| 1998-08-12 | 8.56 |
| 1998-08-19 | 8.55 |
| 1998-08-26 | 8.56 |
| 1998-09-02 | 8.56 |
| 1998-09-09 | 8.66 |
| 1998-09-16 | 8.65 |
| 1998-09-23 | 8.65 |
| 1998-09-30 | 8.65 |
| 1998-10-07 | 8.69 |
| 1998-10-14 | 8.66 |
| 1998-10-21 | 8.58 |
| 1998-10-28 | 8.56 |
| 1998-11-04 | 8.47 |
| 1998-11-11 | 8.48 |
| 1998-11-18 | 8.44 |
| 1998-11-25 | 8.42 |
| 1998-12-02 | 8.47 |
| 1998-12-09 | 8.33 |
| 1998-12-16 | 8.35 |
| 1998-12-23 | 8.35 |
| 1998-12-30 | 8.27 |
| 1999-01-06 | 8.20 |
| 1999-01-13 | 8.19 |
| 1999-01-20 | 8.19 |
| 1999-01-27 | 8.12 |
| 1999-02-03 | 8.10 |
| 1999-02-10 | 8.11 |
| 1999-02-17 | 8.11 |
| 1999-02-24 | 8.10 |
| 1999-03-03 | 8.01 |
| 1999-03-10 | 7.98 |
| 1999-03-17 | 8.01 |
| 1999-03-24 | 8.01 |
| 1999-03-31 | 8.01 |
| 1999-04-07 | 8.03 |
| 1999-04-14 | 8.09 |
| 1999-04-21 | 8.09 |
| 1999-04-28 | 8.10 |
| 1999-05-05 | 8.17 |
| 1999-05-12 | 8.12 |
| 1999-05-19 | 8.12 |
| 1999-05-26 | 8.12 |
| 1999-06-02 | 8.17 |
| 1999-06-09 | 8.17 |
| 1999-06-16 | 8.15 |
| 1999-06-23 | 8.16 |
| 1999-06-30 | 8.23 |
| 1999-07-07 | 8.27 |
| 1999-07-14 | 8.27 |
| 1999-07-21 | 8.26 |
| 1999-07-28 | 8.21 |
| 1999-08-04 | 8.24 |
| 1999-08-11 | 8.25 |
| 1999-08-18 | 8.23 |
| 1999-08-25 | 8.24 |
| 1999-09-01 | 8.33 |
| 1999-09-08 | 8.32 |
| 1999-09-15 | 8.25 |
| 1999-09-22 | 8.29 |
| 1999-09-29 | 8.38 |
| 1999-10-06 | 8.38 |
| 1999-10-13 | 8.54 |
| 1999-10-20 | 8.54 |
| 1999-10-27 | 8.49 |
| 1999-11-03 | 8.55 |
| 1999-11-10 | 8.52 |
| 1999-11-17 | 8.53 |
| 1999-11-24 | 8.59 |
| 1999-12-01 | 8.62 |
| 1999-12-08 | 8.65 |
| 1999-12-15 | 8.67 |
| 1999-12-22 | 8.72 |
| 1999-12-29 | 8.74 |
| 2000-01-05 | 8.73 |
| 2000-01-12 | 8.74 |
| 2000-01-19 | 8.71 |
| 2000-01-26 | 8.85 |
| 2000-02-02 | 8.87 |
| 2000-02-09 | 8.88 |
| 2000-02-16 | 8.90 |
| 2000-02-23 | 8.84 |
| 2000-03-01 | 8.83 |
| 2000-03-08 | 8.86 |
| 2000-03-15 | 8.84 |
| 2000-03-22 | 9.05 |
| 2000-03-29 | 9.10 |
| 2000-04-05 | 9.19 |
| 2000-04-12 | 9.21 |
| 2000-04-19 | 9.17 |
| 2000-04-26 | 9.18 |
| 2000-05-03 | 9.15 |
| 2000-05-10 | 9.12 |
| 2000-05-17 | 9.21 |
| 2000-05-24 | 9.35 |
| 2000-05-31 | 9.39 |
| 2000-06-07 | 9.44 |
| 2000-06-14 | 9.33 |
| 2000-06-21 | 9.26 |
| 2000-06-28 | 9.26 |
| 2000-07-05 | 9.25 |
| 2000-07-12 | 9.28 |
| 2000-07-19 | 9.28 |
| 2000-07-26 | 9.27 |
| 2000-08-02 | 9.27 |
| 2000-08-09 | 9.27 |
| 2000-08-16 | 9.27 |
| 2000-08-23 | 9.27 |
| 2000-08-30 | 9.22 |
| 2000-09-06 | 9.27 |
| 2000-09-13 | 9.27 |
| 2000-09-20 | 9.28 |
| 2000-09-27 | 9.25 |
| 2000-10-04 | 9.26 |
| 2000-10-11 | 9.26 |
| 2000-10-18 | 9.26 |
| 2000-10-25 | 9.26 |
| 2000-11-01 | 9.26 |
| 2000-11-08 | 9.27 |
| 2000-11-15 | 9.25 |
| 2000-11-22 | 9.27 |
| 2000-11-29 | 9.26 |
| 2000-12-06 | 9.29 |
| 2000-12-13 | 9.32 |
| 2000-12-20 | 9.33 |
| 2000-12-27 | 9.33 |
| 2001-01-03 | 9.33 |
| 2001-01-10 | 9.04 |
| 2001-01-17 | 9.06 |
| 2001-01-24 | 9.03 |
| 2001-01-31 | 9.03 |
| 2001-02-07 | 8.69 |
| 2001-02-14 | 8.63 |
| 2001-02-21 | 8.62 |
| 2001-02-28 | 8.58 |
| 2001-03-07 | 8.50 |
| 2001-03-14 | 8.48 |
| 2001-03-21 | 8.43 |
| 2001-03-28 | 8.25 |
| 2001-04-04 | 8.08 |
| 2001-04-11 | 8.10 |
| 2001-04-18 | 8.07 |
| 2001-04-25 | 7.88 |
| 2001-05-02 | 7.70 |
| 2001-05-09 | 7.63 |
| 2001-05-16 | 7.60 |
| 2001-05-23 | 7.45 |
| 2001-05-30 | 7.43 |
| 2001-06-06 | 7.25 |
| 2001-06-13 | 7.25 |
| 2001-06-20 | 7.24 |
| 2001-06-27 | 7.24 |
| 2001-07-03 | 7.05 |
| 2001-07-11 | 6.98 |
| 2001-07-18 | 6.96 |
| 2001-07-25 | 6.96 |
| 2001-08-01 | 6.96 |
| 2001-08-08 | 6.97 |
| 2001-08-15 | 6.96 |
| 2001-08-22 | 6.95 |
| 2001-08-29 | 6.87 |
| 2001-09-05 | 6.85 |
| 2001-09-12 | 6.82 |
| 2001-09-19 | 6.70 |
| 2001-09-26 | 6.54 |
| 2001-10-03 | 6.35 |
| 2001-10-10 | 6.14 |
| 2001-10-17 | 6.08 |
| 2001-10-24 | 6.11 |
| 2001-10-31 | 6.11 |
| 2001-11-07 | 5.98 |
| 2001-11-14 | 5.84 |
| 2001-11-21 | 5.81 |
| 2001-11-28 | 5.77 |
| 2001-12-05 | 5.61 |
| 2001-12-12 | 5.59 |
| 2001-12-19 | 5.49 |
| 2001-12-26 | 5.46 |
| 2002-01-02 | 5.37 |
| 2002-01-09 | 5.29 |
| 2002-01-16 | 5.29 |
| 2002-01-23 | 5.28 |
| 2002-01-30 | 5.27 |
| 2002-02-06 | 5.25 |
| 2002-02-13 | 5.25 |
| 2002-02-20 | 5.25 |
| 2002-02-27 | 5.25 |
| 2002-03-06 | 5.19 |
| 2002-03-13 | 5.19 |
| 2002-03-20 | 5.20 |
| 2002-03-27 | 5.20 |
| 2002-04-03 | 5.23 |
| 2002-04-10 | 5.23 |
| 2002-04-17 | 5.23 |
| 2002-04-24 | 5.24 |
| 2002-05-01 | 5.24 |
| 2002-05-08 | 5.24 |
| 2002-05-15 | 5.24 |
| 2002-05-22 | 5.30 |
| 2002-05-29 | 5.35 |
| 2002-06-05 | 5.29 |
| 2002-06-12 | 5.31 |
| 2002-06-19 | 5.29 |
| 2002-06-26 | 5.29 |
| 2002-07-03 | 5.28 |
| 2002-07-10 | 5.27 |
| 2002-07-17 | 5.27 |
| 2002-07-24 | 5.24 |
| 2002-07-31 | 5.24 |
| 2002-08-07 | 5.28 |
| 2002-08-14 | 5.28 |
| 2002-08-21 | 5.28 |
| 2002-08-28 | 5.20 |
| 2002-09-04 | 5.20 |
| 2002-09-11 | 5.19 |
| 2002-09-18 | 5.20 |
| 2002-09-25 | 5.20 |
| 2002-10-02 | 5.19 |
| 2002-10-09 | 5.20 |
| 2002-10-16 | 5.21 |
| 2002-10-23 | 5.21 |
| 2002-10-30 | 5.21 |
| 2002-11-06 | 5.26 |
| 2002-11-13 | 4.93 |
| 2002-11-20 | 4.90 |
| 2002-11-27 | 4.88 |
| 2002-12-04 | 4.81 |
| 2002-12-11 | 4.81 |
| 2002-12-18 | 4.84 |
| 2002-12-23 | 4.84 |
| 2002-12-30 | 4.84 |
| 2003-01-08 | 4.83 |
| 2003-01-15 | 4.83 |
| 2003-01-22 | 4.78 |
| 2003-01-29 | 4.78 |
| 2003-02-05 | 4.77 |
| 2003-02-12 | 4.78 |
| 2003-02-19 | 4.78 |
| 2003-02-26 | 4.78 |
| 2003-03-05 | 4.78 |
| 2003-03-12 | 4.79 |
| 2003-03-19 | 4.79 |
| 2003-03-26 | 4.77 |
| 2003-04-02 | 4.71 |
| 2003-04-09 | 4.71 |
| 2003-04-16 | 4.71 |
| 2003-04-23 | 4.66 |
| 2003-04-30 | 4.66 |
| 2003-05-07 | 4.64 |
| 2003-05-14 | 4.64 |
| 2003-05-21 | 4.64 |
| 2003-05-28 | 4.69 |
| 2003-06-04 | 4.80 |
| 2003-06-11 | 4.80 |
| 2003-06-18 | 4.80 |
| 2003-06-25 | 4.79 |
| 2003-07-02 | 4.59 |
| 2003-07-09 | 4.58 |
| 2003-07-16 | 4.58 |
| 2003-07-23 | 4.58 |
| 2003-07-30 | 4.57 |
| 2003-08-06 | 4.56 |
| 2003-08-13 | 4.57 |
| 2003-08-20 | 4.58 |
| 2003-08-27 | 4.56 |
| 2003-09-03 | 4.55 |
| 2003-09-10 | 4.55 |
| 2003-09-17 | 4.55 |
| 2003-09-24 | 4.60 |
| 2003-10-01 | 4.54 |
| 2003-10-08 | 4.80 |
| 2003-10-15 | 4.82 |
| 2003-10-22 | 4.81 |
| 2003-10-29 | 4.81 |
| 2003-11-05 | 4.78 |
| 2003-11-12 | 4.78 |
| 2003-11-19 | 4.78 |
| 2003-11-26 | 4.78 |
| 2003-12-03 | 4.80 |
| 2003-12-10 | 4.80 |
| 2003-12-17 | 4.77 |
| 2003-12-24 | 4.77 |
| 2003-12-31 | 4.77 |
| 2004-01-07 | 4.76 |
| 2004-01-14 | 4.74 |
| 2004-01-21 | 4.74 |
| 2004-01-28 | 4.74 |
| 2004-02-04 | 4.71 |
| 2004-02-11 | 4.72 |
| 2004-02-18 | 4.72 |
| 2004-02-25 | 4.75 |
| 2004-03-03 | 4.69 |
| 2004-03-10 | 4.70 |
| 2004-03-17 | 4.70 |
| 2004-03-24 | 4.64 |
| 2004-03-31 | 4.64 |
| 2004-04-07 | 4.59 |
| 2004-04-14 | 4.71 |
| 2004-04-21 | 4.74 |
| 2004-04-28 | 4.74 |
| 2004-05-05 | 4.70 |
| 2004-05-12 | 4.72 |
| 2004-05-19 | 4.71 |
| 2004-05-26 | 4.72 |
| 2004-06-02 | 4.77 |
| 2004-06-09 | 4.77 |
| 2004-06-16 | 4.78 |
| 2004-06-23 | 4.77 |
| 2004-06-30 | 4.77 |
| 2004-07-07 | 4.83 |
| 2004-07-14 | 4.96 |
| 2004-07-21 | 4.71 |
| 2004-07-28 | 4.69 |
| 2004-08-04 | 4.70 |
| 2004-08-11 | 4.71 |
| 2004-08-18 | 4.75 |
| 2004-08-25 | 4.74 |
| 2004-09-01 | 4.78 |
| 2004-09-08 | 4.79 |
| 2004-09-15 | 4.81 |
| 2004-09-22 | 4.85 |
| 2004-09-29 | 4.89 |
| 2004-10-06 | 4.96 |
| 2004-10-13 | 4.99 |
| 2004-10-20 | 5.03 |
| 2004-10-27 | 5.05 |
| 2004-11-03 | 5.09 |
| 2004-11-10 | 5.09 |
| 2004-11-17 | 5.23 |
| 2004-11-24 | 5.28 |
| 2004-12-01 | 5.34 |
| 2004-12-08 | 5.40 |
| 2004-12-15 | 5.43 |
| 2004-12-22 | 5.50 |
| 2004-12-29 | 5.52 |
| 2005-01-05 | 5.62 |
| 2005-01-12 | 5.68 |
| 2005-01-19 | 5.70 |
| 2005-01-26 | 5.70 |
| 2005-02-02 | 5.71 |
| 2005-02-09 | 5.76 |
| 2005-02-16 | 5.79 |
| 2005-02-23 | 5.79 |
| 2005-03-02 | 5.87 |
| 2005-03-09 | 5.89 |
| 2005-03-16 | 5.91 |
| 2005-03-23 | 5.91 |
| 2005-03-30 | 5.95 |
| 2005-04-06 | 6.02 |
| 2005-04-13 | 6.07 |
| 2005-04-20 | 6.06 |
| 2005-04-27 | 6.06 |
| 2005-05-04 | 6.06 |
| 2005-05-11 | 6.20 |
| 2005-05-18 | 6.23 |
| 2005-05-25 | 6.23 |
| 2005-06-01 | 6.24 |
| 2005-06-08 | 6.25 |
| 2005-06-15 | 6.24 |
| 2005-06-22 | 6.24 |
| 2005-06-29 | 6.24 |
| 2005-07-06 | 6.38 |
| 2005-07-13 | 6.47 |
| 2005-07-20 | 6.53 |
| 2005-07-27 | 6.54 |
| 2005-08-03 | 6.58 |
| 2005-08-10 | 6.61 |
| 2005-08-17 | 6.71 |
| 2005-08-24 | 6.75 |
| 2005-08-31 | 6.75 |
| 2005-09-07 | 6.74 |
| 2005-09-14 | 6.75 |
| 2005-09-21 | 6.76 |
| 2005-09-28 | 6.84 |
| 2005-10-05 | 6.86 |
| 2005-10-12 | 6.91 |
| 2005-10-19 | 6.94 |
| 2005-10-26 | 6.94 |
| 2005-11-02 | 6.97 |
| 2005-11-09 | 7.04 |
| 2005-11-16 | 7.05 |
| 2005-11-23 | 7.05 |
| 2005-11-30 | 7.07 |
| 2005-12-07 | 7.13 |
| 2005-12-14 | 7.16 |
| 2005-12-21 | 7.24 |
| 2005-12-28 | 7.25 |
| 2006-01-04 | 7.32 |
| 2006-01-11 | 7.44 |
| 2006-01-18 | 7.45 |
| 2006-01-25 | 7.45 |
| 2006-02-01 | 7.46 |
| 2006-02-08 | 7.61 |
| 2006-02-15 | 7.66 |
| 2006-02-22 | 7.66 |
| 2006-03-01 | 7.67 |
| 2006-03-08 | 7.68 |
| 2006-03-15 | 7.68 |
| 2006-03-22 | 7.69 |
| 2006-03-29 | 7.66 |
| 2006-04-05 | 7.83 |
| 2006-04-12 | 7.88 |
| 2006-04-19 | 7.89 |
| 2006-04-26 | 7.89 |
| 2006-05-03 | 7.90 |
| 2006-05-10 | 7.94 |
| 2006-05-17 | 8.02 |
| 2006-05-24 | 8.01 |
| 2006-05-31 | 8.01 |
| 2006-06-07 | 8.07 |
| 2006-06-14 | 8.09 |
| 2006-06-21 | 8.09 |
| 2006-06-28 | 8.01 |
| 2006-07-05 | 8.20 |
| 2006-07-12 | 8.22 |
| 2006-07-19 | 8.23 |
| 2006-07-26 | 8.23 |
| 2006-08-02 | 8.22 |
| 2006-08-09 | 8.22 |
| 2006-08-16 | 8.19 |
| 2006-08-23 | 8.21 |
| 2006-08-29 | 8.21 |
| 2006-09-06 | 8.21 |
| 2006-09-13 | 8.21 |
| 2006-09-20 | 8.21 |
| 2006-09-27 | 8.21 |
| 2006-10-04 | 8.22 |
| 2006-10-11 | 8.22 |
| 2006-10-18 | 8.22 |
| 2006-10-25 | 8.22 |
| 2006-11-01 | 8.22 |
| 2006-11-08 | 8.22 |
| 2006-11-15 | 8.23 |
| 2006-11-22 | 8.23 |
| 2006-11-29 | 8.23 |
| 2006-12-06 | 8.23 |
| 2006-12-13 | 8.22 |
| 2006-12-20 | 8.21 |
| 2006-12-27 | 8.21 |
| 2007-01-03 | 8.21 |
| 2007-01-10 | 8.19 |
| 2007-01-17 | 8.13 |
| 2007-01-24 | 8.14 |
| 2007-01-31 | 8.13 |
| 2007-02-07 | 8.13 |
| 2007-02-14 | 8.13 |
| 2007-02-21 | 8.13 |
| 2007-02-28 | 8.13 |
| 2007-03-07 | 8.13 |
| 2007-03-14 | 8.13 |
| 2007-03-21 | 8.13 |
| 2007-03-28 | 8.16 |
| 2007-04-04 | 8.16 |
| 2007-04-11 | 8.16 |
| 2007-04-18 | 8.16 |
| 2007-04-25 | 8.18 |
| 2007-05-02 | 8.16 |
| 2007-05-09 | 8.16 |
| 2007-05-16 | 8.16 |
| 2007-05-23 | 8.17 |
| 2007-05-30 | 8.17 |
| 2007-06-06 | 8.17 |
| 2007-06-13 | 8.19 |
| 2007-06-20 | 8.19 |
| 2007-06-27 | 8.20 |
| 2007-07-04 | 8.20 |
| 2007-07-11 | 8.20 |
| 2007-07-18 | 8.19 |
| 2007-07-25 | 8.19 |
| 2007-08-01 | 8.19 |
| 2007-08-08 | 8.25 |
| 2007-08-15 | 8.25 |
| 2007-08-22 | 8.25 |
| 2007-08-29 | 8.25 |
| 2007-09-05 | 8.25 |
| 2007-09-12 | 8.25 |
| 2007-09-19 | 8.21 |
| 2007-09-26 | 7.90 |
| 2007-10-03 | 7.88 |
| 2007-10-10 | 7.87 |
| 2007-10-17 | 7.86 |
| 2007-10-24 | 7.79 |
| 2007-10-31 | 7.81 |
| 2007-11-07 | 7.64 |
| 2007-11-14 | 7.61 |
| 2007-11-21 | 7.62 |
| 2007-11-28 | 7.62 |
| 2007-12-05 | 7.60 |
| 2007-12-12 | 7.54 |
| 2007-12-19 | 7.48 |
| 2007-12-26 | 7.46 |
| 2008-01-02 | 7.49 |
| 2008-01-09 | 7.45 |
| 2008-01-16 | 7.44 |
| 2008-01-23 | 7.31 |
| 2008-01-30 | 6.97 |
| 2008-02-06 | 6.44 |
| 2008-02-13 | 6.41 |
| 2008-02-20 | 6.34 |
| 2008-02-27 | 6.33 |
| 2008-03-05 | 6.28 |
| 2008-03-12 | 6.27 |
| 2008-03-19 | 6.10 |
| 2008-03-26 | 5.74 |
| 2008-04-02 | 5.74 |
| 2008-04-09 | 5.74 |
| 2008-04-16 | 5.73 |
| 2008-04-23 | 5.70 |
| 2008-04-30 | 5.75 |
| 2008-05-07 | 5.56 |
| 2008-05-14 | 5.53 |
| 2008-05-21 | 5.54 |
| 2008-05-28 | 5.54 |
| 2008-06-04 | 5.55 |
| 2008-06-11 | 5.50 |
| 2008-06-18 | 5.48 |
| 2008-06-25 | 5.47 |
| 2008-07-02 | 5.50 |
| 2008-07-09 | 5.48 |
| 2008-07-16 | 5.50 |
| 2008-07-23 | 5.52 |
| 2008-07-30 | 5.54 |
| 2008-08-06 | 5.57 |
| 2008-08-13 | 5.56 |
| 2008-08-20 | 5.59 |
| 2008-08-27 | 5.59 |
| 2008-09-03 | 5.60 |
| 2008-09-10 | 5.60 |
| 2008-09-17 | 5.61 |
| 2008-09-24 | 5.79 |
| 2008-10-01 | 5.83 |
| 2008-10-08 | 5.84 |
| 2008-10-15 | 5.48 |
| 2008-10-22 | 5.50 |
| 2008-10-29 | 5.49 |
| 2008-11-05 | 5.17 |
| 2008-11-12 | 5.12 |
| 2008-11-19 | 5.10 |
| 2008-11-26 | 5.25 |
| 2008-12-03 | 5.30 |
| 2008-12-10 | 5.32 |
| 2008-12-17 | 5.22 |
| 2008-12-24 | 5.11 |
| 2008-12-31 | 5.10 |
| 2009-01-07 | 5.07 |
| 2009-01-14 | 5.07 |
| 2009-01-21 | 5.20 |
| 2009-01-28 | 5.26 |
| 2009-02-04 | 5.37 |
| 2009-02-11 | 5.49 |
| 2009-02-18 | 5.51 |
| 2009-02-25 | 5.48 |
| 2009-03-04 | 5.58 |
| 2009-03-11 | 5.57 |
| 2009-03-18 | 5.62 |
| 2009-03-25 | 5.57 |
| 2009-04-01 | 5.51 |
| 2009-04-08 | 5.56 |
| 2009-04-15 | 5.51 |
| 2009-04-22 | 5.55 |
| 2009-04-29 | 5.62 |
| 2009-05-06 | 5.61 |
| 2009-05-13 | 5.60 |
| 2009-05-20 | 5.60 |
| 2009-05-27 | 5.59 |
| 2009-06-03 | 5.62 |
| 2009-06-10 | 5.67 |
| 2009-06-17 | 5.61 |
| 2009-06-24 | 5.66 |
| 2009-07-01 | 5.71 |
| 2009-07-08 | 5.73 |
| 2009-07-15 | 5.73 |
| 2009-07-22 | 5.74 |
| 2009-07-29 | 5.75 |
| 2009-08-05 | 5.71 |
| 2009-08-12 | 5.71 |
| 2009-08-19 | 5.71 |
| 2009-08-26 | 5.60 |
| 2009-09-02 | 5.55 |
| 2009-09-09 | 5.58 |
| 2009-09-16 | 5.58 |
| 2009-09-23 | 5.57 |
| 2009-09-30 | 5.58 |
| 2009-10-07 | 5.56 |
| 2009-10-14 | 5.56 |
| 2009-10-21 | 5.55 |
| 2009-10-28 | 5.63 |
| 2009-11-04 | 5.61 |
| 2009-11-11 | 5.59 |
| 2009-11-18 | 5.59 |
| 2009-11-25 | 5.61 |
| 2009-12-02 | 5.60 |
| 2009-12-09 | 5.61 |
| 2009-12-16 | 5.60 |
| 2009-12-23 | 5.54 |
| 2009-12-30 | 5.55 |
| 2010-01-06 | 5.55 |
| 2010-01-13 | 5.71 |
| 2010-01-20 | 5.70 |
| 2010-01-27 | 5.70 |
| 2010-02-03 | 5.72 |
| 2010-02-10 | 5.73 |
| 2010-02-17 | 5.77 |
| 2010-02-24 | 5.75 |
| 2010-03-03 | 5.76 |
| 2010-03-10 | 5.76 |
| 2010-03-17 | 5.76 |
| 2010-03-24 | 5.75 |
| 2010-03-31 | 5.69 |
| 2010-04-07 | 5.67 |
| 2010-04-14 | 5.66 |
| 2010-04-21 | 5.70 |
| 2010-04-28 | 5.70 |
| 2010-05-05 | 5.70 |
| 2010-05-12 | 5.66 |
| 2010-05-19 | 5.63 |
| 2010-05-26 | 5.63 |
| 2010-06-02 | 5.62 |
| 2010-06-09 | 5.61 |
| 2010-06-16 | 5.60 |
| 2010-06-23 | 5.60 |
| 2010-06-30 | 5.59 |
| 2010-07-07 | 5.59 |
| 2010-07-14 | 5.59 |
| 2010-07-21 | 5.54 |
| 2010-07-28 | 5.54 |
| 2010-08-04 | 5.55 |
| 2010-08-11 | 5.56 |
| 2010-08-18 | 5.57 |
| 2010-08-25 | 5.47 |
| 2010-09-01 | 5.46 |
| 2010-09-08 | 5.44 |
| 2010-09-15 | 5.48 |
| 2010-09-22 | 5.48 |
| 2010-09-29 | 5.49 |
| 2010-10-06 | 5.47 |
| 2010-10-13 | 5.47 |
| 2010-10-20 | 5.44 |
| 2010-10-27 | 5.42 |
| 2010-11-03 | 5.42 |
| 2010-11-10 | 5.45 |
| 2010-11-17 | 5.43 |
| 2010-11-24 | 5.48 |
| 2010-12-01 | 5.49 |
| 2010-12-08 | 5.49 |
| 2010-12-15 | 5.51 |
| 2010-12-22 | 5.52 |
| 2010-12-29 | 5.52 |
| 2011-01-05 | 5.51 |
| 2011-01-12 | 5.55 |
| 2011-01-19 | 5.56 |
| 2011-01-26 | 5.56 |
| 2011-02-02 | 5.56 |
| 2011-02-09 | 5.56 |
| 2011-02-16 | 5.56 |
| 2011-02-23 | 5.55 |
| 2011-03-02 | 5.56 |
| 2011-03-09 | 5.54 |
| 2011-03-16 | 5.53 |
| 2011-03-23 | 5.56 |
| 2011-03-30 | 5.57 |
| 2011-04-06 | 5.56 |
| 2011-04-13 | 5.55 |
| 2011-04-20 | 5.57 |
| 2011-04-27 | 5.59 |
| 2011-05-04 | 5.56 |
| 2011-05-11 | 5.56 |
| 2011-05-18 | 5.55 |
| 2011-05-25 | 5.57 |
| 2011-06-01 | 5.59 |
| 2011-06-08 | 5.59 |
| 2011-06-15 | 5.61 |
| 2011-06-22 | 5.60 |
| 2011-06-29 | 5.59 |
| 2011-07-06 | 5.55 |
| 2011-07-13 | 5.48 |
| 2011-07-20 | 5.47 |
| 2011-07-27 | 5.51 |
| 2011-08-03 | 5.42 |
| 2011-08-10 | 5.42 |
| 2011-08-17 | 5.38 |
| 2011-08-24 | 5.40 |
| 2011-08-31 | 5.42 |
| 2011-09-07 | 5.45 |
| 2011-09-14 | 5.44 |
| 2011-09-21 | 5.42 |
| 2011-09-28 | 5.41 |
| 2011-10-05 | 5.42 |
#2011-10-12| 5.43
#2011-10-19| 5.43
#2011-10-26| 5.42
#2011-11-02| 5.47
#2011-11-09| 5.53
#2011-11-16| 5.52
#2011-11-22| 5.45
#2011-11-30| 5.50
#2011-12-07| 5.49
#2011-12-14| 5.48
#2011-12-21| 5.51
#2011-12-28| 5.51
#2012-01-04| 5.52
#2012-01-11| 5.45
#2012-01-18| 5.45
#2012-01-25| 5.45
#2012-02-01| 5.45
#2012-02-08| 5.38
#2012-02-15| 5.40
#2012-02-22| 5.38
#2012-02-29| 5.38
#2012-03-07| 5.24
#2012-03-14| 5.22
#2012-03-21| 5.22
#2012-03-28| 5.20
#2012-04-04| 5.25
#2012-04-11| 5.26
#2012-04-18| 5.26
#2012-04-25| 5.26
#2012-05-02| 5.26
#2012-05-09| 5.26
#2012-05-16| 5.26
#2012-05-23| 5.26
#2012-05-30| 5.25
#2012-06-06| 5.25
#2012-06-13| 5.25
#2012-06-20| 5.21
#2012-06-27| 5.17
#2012-07-03| 5.14
#2012-07-11| 5.13
#2012-07-18| 5.16
#2012-07-25| 5.15
#2012-08-01| 5.13
#2012-08-08| 5.16
#2012-08-15| 5.16
#2012-08-22| 5.16
#2012-08-29| 5.16
#2012-09-05| 5.17
#2012-09-12| 5.15
#2012-09-19| 5.15
#2012-09-26| 5.15
#2012-10-03| 5.15
#2012-10-10| 5.12
#2012-10-17| 5.11
#2012-10-24| 5.09
#2012-10-31| 5.06
#2012-11-07| 5.05
#2012-11-14| 5.04
#2012-11-20| 5.04
#2012-11-28| 5.04
#2012-12-05| 5.02
#2012-12-12| 5.02
#2012-12-19| 5.02
#2012-12-26| 5.02
#2013-01-02| 5.01
#2013-01-09| 5.03
#2013-01-16| 5.03
#2013-01-23| 5.03
#2013-01-30| 5.02
#2013-02-06| 5.03
#2013-02-13| 5.03
#2013-02-20| 5.04
#2013-02-27| 5.04
#2013-03-06| 5.04
#2013-03-13| 5.11
#2013-03-20| 5.11
#2013-03-27| 5.11
#2013-04-03| 5.16
#2013-04-10| 5.17
#2013-04-17| 5.16
#2013-04-24| 5.16
#2013-05-01| 5.15
#2013-05-08| 5.16
#2013-05-15| 5.12
#2013-05-22| 5.12
#2013-05-29| 5.12
#2013-06-05| 5.12
#2013-06-12| 5.12
#2013-06-19| 5.13
#2013-06-26| 5.14
#2013-07-03| 5.11
#2013-07-10| 5.11
#2013-07-17| 5.00
#2013-07-24| 4.99
#2013-07-31| 4.99
#2013-08-07| 4.98
#2013-08-14| 4.99
#2013-08-21| 4.99
#2013-08-28| 4.95
#2013-09-04| 4.96
#2013-09-11| 5.10
#2013-09-18| 5.10
#2013-09-25| 5.09
#2013-10-02| 5.09
#2013-10-09| 5.18
#2013-10-15| 5.18
#2013-10-23| 5.18
#2013-10-30| 5.17
#2013-11-06| 5.17
#2013-11-13| 5.16
#2013-11-20| 5.17
#2013-11-26| 5.18
#2013-12-04| 5.18
#2013-12-11| 5.17
#2013-12-18| 5.17
#2013-12-23| 5.20
#2013-12-30| 5.20
#2014-01-08| 5.18
#2014-01-15| 5.20
#2014-01-22| 5.20
#2014-01-29| 5.20
#2014-02-05| 5.22
#2014-02-12| 5.28
#2014-02-19| 5.08
#2014-02-26| 5.08
#2014-03-05| 5.07
#2014-03-12| 4.97
#2014-03-19| 4.92
#2014-03-26| 4.92
#2014-04-02| 4.92
#2014-04-09| 4.92
#2014-04-16| 4.92
#2014-04-23| 4.92
#2014-04-30| 4.93
#2014-05-07| 4.93
#2014-05-14| 4.93
#2014-05-21| 4.93
#2014-05-28| 4.92
#2014-06-04| 4.92
#2014-06-11| 4.92
#2014-06-18| 4.92
#2014-06-25| 4.93
#2014-07-02| 4.93
#2014-07-09| 4.90
#2014-07-16| 4.85
#2014-07-23| 4.85
#2014-07-30| 4.86
#2014-08-06| 4.86
#2014-08-13| 4.87
#2014-08-20| 4.94
#2014-08-27| 4.94
#2014-09-03| 4.95
#2014-09-10| 4.95
#2014-09-17| 4.92
#2014-09-24| 4.78
#2014-10-01| 4.78
#2014-10-08| 4.78
#2014-10-15| 4.78
#2014-10-22| 4.77
#2014-10-29| 4.79
#2014-11-05| 4.78
#2014-11-12| 4.81
#2014-11-19| 4.81
#2014-11-25| 4.81
#2014-12-03| 4.81
#2014-12-10| 4.82
#2014-12-17| 4.82
#2014-12-23| 4.77
#2014-12-30| 4.72
#2015-01-07| 4.72
#2015-01-14| 4.73
#2015-01-21| 4.73
#2015-01-28| 4.71
#2015-02-04| 4.72
#2015-02-11| 4.73
#2015-02-18| 4.72
#2015-02-25| 4.73
#2015-03-04| 4.72
#2015-03-11| 4.73
#2015-03-18| 4.72
#2015-03-25| 4.76
#2015-04-01| 4.76
#2015-04-08| 4.75
#2015-04-15| 4.69
#2015-04-22| 4.70
#2015-04-29| 4.70
#2015-05-06| 4.72
#2015-05-13| 4.73
#2015-05-20| 4.74
#2015-05-27| 4.75
#2015-06-03| 4.75
#2015-06-10| 4.74
#2015-06-17| 4.73
#2015-06-24| 4.74
#2015-07-01| 4.74
#2015-07-08| 4.74
#2015-07-15| 4.75
#2015-07-22| 4.76
#2015-07-29| 4.76
#2015-08-05| 4.76
#2015-08-12| 4.77
#2015-08-19| 4.76
#2015-08-26| 4.77
#2015-09-02| 4.77
#2015-09-09| 4.75
#2015-09-16| 4.73
#2015-09-23| 4.73
#2015-09-30| 4.72
#2015-10-07| 4.74
#2015-10-14| 4.74
#2015-10-21| 4.74
#2015-10-28| 4.74
#2015-11-04| 4.74
#2015-11-11| 4.74
#2015-11-18| 4.75
#2015-11-24| 4.75
#2015-12-02| 4.75
#2015-12-09| 4.75
#2015-12-16| 4.75
#2015-12-22| 4.85
#2015-12-30| 4.85
#2016-01-06| 4.69
#2016-01-13| 4.69
#2016-01-20| 4.67
#2016-01-27| 4.68
#2016-02-03| 4.70
#2016-02-10| 4.70
#2016-02-17| 4.71
#2016-02-24| 4.71
#2016-03-02| 4.66
#2016-03-09| 4.77
#2016-03-16| 4.77
#2016-03-23| 4.76
#2016-03-30| 4.75
#2016-04-06| 4.78
#2016-04-13| 4.78
#2016-04-20| 4.78
#2016-04-27| 4.81
#2016-05-04| 4.82
#2016-05-11| 4.80
#2016-05-18| 4.81
#2016-05-25| 4.81
#2016-06-01| 4.82
#2016-06-08| 4.83
#2016-06-15| 4.83
#2016-06-22| 4.83
#2016-06-29| 4.82
#2016-07-06| 4.81
#2016-07-13| 4.81
#2016-07-20| 4.82
#2016-07-27| 4.82
#2016-08-03| 4.76
#2016-08-10| 4.74
#2016-08-17| 4.75
#2016-08-24| 4.74
#2016-08-31| 4.75
#2016-09-07| 4.75
#2016-09-14| 4.76
#2016-09-21| 4.76
#2016-09-28| 4.72
#2016-10-04| 4.73
#2016-10-12| 4.73
#2016-10-19| 4.75
#2016-10-26| 4.75
#2016-11-02| 4.74
#2016-11-09| 4.74
#2016-11-16| 4.81
#2016-11-22| 4.81
#2016-11-30| 4.79
#2016-12-07| 4.78
#2016-12-14| 4.79
#2016-12-21| 5.00
#2016-12-28| 4.99
#2017-01-04| 5.15
#2017-01-11| 5.15
#2017-01-18| 5.11
#2017-01-25| 5.11
#2017-02-01| 5.11
#2017-02-08| 5.10
#2017-02-15| 5.11
#2017-02-22| 5.11
#2017-03-01| 5.12
#2017-03-08| 5.15
#2017-03-15| 5.15
#2017-03-22| 5.31
#2017-03-29| 5.32
#2017-04-05| 5.37
#2017-04-12| 5.38
#2017-04-19| 5.45
#2017-04-26| 5.45
#2017-05-03| 5.46
#2017-05-10| 5.44
#2017-05-17| 5.44
#2017-05-24| 5.44
#2017-05-31| 5.44
#2017-06-07| 5.46
#2017-06-14| 5.45
#2017-06-21| 5.48
#2017-06-28| 5.50
#2017-07-05| 5.52
#2017-07-12| 5.55
#2017-07-19| 5.57
#2017-07-26| 5.55
#2017-08-02| 5.57
#2017-08-08| 5.57
#2017-08-16| 5.54
#2017-08-23| 5.45
#2017-08-30| 5.49
#2017-09-06| 5.49
#2017-09-13| 5.35
#2017-09-20| 5.31
#2017-09-27| 5.35
#2017-10-04| 5.34
#2017-10-11| 5.37
#2017-10-18| 5.38
#2017-10-25| 5.39
#2017-11-01| 5.39
#2017-11-08| 5.39
#2017-11-15| 5.39
#2017-11-21| 5.39
#2017-11-29| 5.34
#2017-12-06| 5.31
#2017-12-13| 5.29
#2017-12-20| 5.42
#2017-12-27| 5.43
#2018-01-03| 5.60
#2018-01-10| 5.62
#2018-01-17| 5.65
#2018-01-24| 5.66
#2018-01-31| 5.66
#2018-02-07| 5.65
#2018-02-14| 5.66
#2018-02-21| 5.82
#2018-02-28| 5.78
#2018-03-07| 5.77
#2018-03-14| 5.77
#2018-03-21| 5.80
#2018-03-28| 5.94
#2018-04-04| 5.93
#2018-04-11| 5.92
#2018-04-18| 5.86
#2018-04-25| 5.90
#2018-05-02| 5.90
#2018-05-09| 5.72
#2018-05-16| 5.72
#2018-05-23| 5.85
#2018-05-30| 5.83
#2018-06-06| 5.92
#2018-06-13| 5.81
#2018-06-20| 6.04
#2018-06-27| 6.01
#2018-07-03| 6.11
#2018-07-11| 6.13
#2018-07-18| 6.24
#2018-07-25| 6.31
#2018-08-01| 6.15
#2018-08-08| 6.17
#2018-08-15| 6.17
#2018-08-22| 6.20
#2018-08-29| 6.19
#2018-09-05| 6.05
#2018-09-12| 6.08
#2018-09-19| 6.07
#2018-09-26| 6.03
#2018-10-03| 6.18
#2018-10-10| 6.20
#2018-10-17| 6.22
#2018-10-24| 6.20
#2018-10-31| 6.23
#2018-11-06| 6.23
#2018-11-14| 6.21
#2018-11-21| 6.21
#2018-11-28| 6.23
#2018-12-05| 6.28
#2018-12-12| 6.27
#2018-12-19| 6.26
#2018-12-26| 6.26
#2019-01-02| 6.52
#2019-01-09| 6.73
#2019-01-16| 6.73
#2019-01-23| 6.73
#2019-01-30| 6.78
#2019-02-06| 6.77
#2019-02-13| 6.77
#2019-02-20| 6.73
#2019-02-27| 6.69
#2019-03-06| 6.65
#2019-03-13| 6.65
#2019-03-20| 6.71
#2019-03-27| 6.78
#2019-04-03| 6.75
#2019-04-10| 6.76
#2019-04-17| 6.75
#2019-04-24| 6.75
#2019-05-01| 6.74
#2019-05-08| 6.75
#2019-05-14| 6.73
#2019-05-22| 6.75
#2019-05-29| 6.76
#2019-06-05| 6.77
#2019-06-12| 6.79
#2019-06-19| 6.76
#2019-06-26| 6.75
#2019-07-03| 6.74
#2019-07-10| 6.75
#2019-07-17| 6.75
#2019-07-24| 6.74
#2019-07-31| 6.73
#2019-08-07| 6.58
#2019-08-14| 6.57
#2019-08-21| 6.56
#2019-08-28| 6.56
#2019-09-04| 6.57
#2019-09-11| 6.57
#2019-09-18| 6.56
#2019-09-25| 6.40
#2019-10-02| 6.39
#2019-10-09| 6.30
#2019-10-16| 6.26
#2019-10-23| 6.23
#2019-10-30| 6.26
#2019-11-05| 6.07
#2019-11-13| 6.04
#2019-11-20| 6.04
#2019-11-27| 6.04
#2019-12-04| 6.08
#2019-12-11| 5.99
#2019-12-18| 6.04
#2019-12-23| 5.98
#2020-01-02| 6.15
#2020-01-08| 6.15
#2020-01-15| 6.15
#2020-01-22| 6.14
#2020-01-29| 6.13
#2020-02-05| 6.13
#2020-02-12| 6.15
#2020-02-19| 6.18
#2020-02-26| 6.16
#2020-03-04| 6.20
#2020-03-11| 5.97
#2020-03-18| 5.82
#2020-03-25| 5.43
#2020-04-01| 5.57
#2020-04-08| 5.46
#2020-04-15| 5.50
#2020-04-22| 5.37
#2020-04-29| 5.41
#2020-05-06| 5.32
#2020-05-13| 4.90
#2020-05-20| 4.89
#2020-05-27| 4.89
#2020-06-03| 4.88
#2020-06-10| 4.94
#2020-06-17| 4.71
#2020-06-24| 4.76
#2020-07-01| 4.73
#2020-07-08| 4.76
#2020-07-15| 4.75
#2020-07-22| 4.75
#2020-07-29| 4.76
#2020-08-05| 4.76
#2020-08-12| 4.76
#2020-08-19| 4.75
#2020-08-26| 4.79
#2020-09-02| 4.79
#2020-09-09| 4.56
#2020-09-16| 4.55
#2020-09-23| 4.52
#2020-09-30| 4.52
#2020-10-07| 4.52
#2020-10-14| 4.52
#2020-10-21| 4.52
#2020-10-28| 4.52
#2020-11-04| 4.53
#2020-11-11| 4.53
#2020-11-18| 4.53
#2020-11-24| 4.53
#2020-12-02| 4.76
#2020-12-09| 4.78
#2020-12-16| 4.80
#2020-12-23| 4.80
#2020-12-30| 4.79
#2021-01-06| 4.70
#2021-01-13| 4.73
#2021-01-20| 4.73
#2021-01-27| 4.68
#2021-02-03| 4.70
#2021-02-10| 4.68
#2021-02-17| 4.68
#2021-02-24| 4.67
#2021-03-03| 4.45
#2021-03-10| 4.41
#2021-03-17| 4.41
#2021-03-24| 4.65
#2021-03-31| 4.61
#2021-04-07| 4.02
#2021-04-14| 4.02
#2021-04-21| 4.02
#2021-04-28| 4.03
#2021-05-05| 4.00
#2021-05-12| 3.99
#2021-05-19| 3.99
#2021-05-26| 3.99
#2021-06-02| 4.11
#2021-06-09| 4.11
#2021-06-16| 4.11
#2021-06-23| 4.11
#2021-06-30| 4.11
#2021-07-07| 4.11
#2021-07-14| 4.10
#2021-07-21| 4.24
#2021-07-28| 4.24
#2021-08-04| 4.18
#2021-08-11| 4.17
#2021-08-18| 4.18
#2021-08-25| 4.04
#2021-09-01| 4.11
#2021-09-08| 3.95
#2021-09-15| 3.88
#2021-09-22| 3.88
#2021-09-29| 3.89
#2021-10-06| 3.90
#2021-10-13| 3.90
#2021-10-20| 3.88
#2021-10-27| 3.87
#2021-11-03| 3.86
#2021-11-10| 3.87
#2021-11-17| 3.87
#2021-11-23| 3.87
#2021-12-01| 4.05
#2021-12-08| 4.28
#2021-12-15| 4.27
#2021-12-22| 4.30
#2021-12-29| 4.25
#2022-01-05| 4.24
#2022-01-12| 4.11
#2022-01-19| 4.11
#2022-01-26| 4.11
#2022-02-02| 4.11
#2022-02-09| 4.09
#2022-02-16| 4.07
#2022-02-23| 4.22
#2022-03-02| 4.10
#2022-03-09| 3.96
#2022-03-16| 3.96
#2022-03-23| 3.94
#2022-03-30| 3.95
#2022-04-06| 3.97
#2022-04-13| 3.99
#2022-04-20| 4.14
#2022-04-27| 4.15
#2022-05-04| 4.10
#2022-05-11| 4.31
#2022-05-18| 4.35
#2022-05-25| 4.35
#2022-06-01| 4.35
#2022-06-08| 4.45
#2022-06-15| 4.49
#2022-06-22| 4.70
#2022-06-29| 4.75
#2022-07-06| 4.88
#2022-07-13| 4.99
#2022-07-20| 5.00
#2022-07-27| 5.00
#2022-08-03| 6.38
#2022-08-10| 6.51
#2022-08-17| 6.51
#2022-08-24| 6.52
#2022-08-31| 6.53
#2022-09-07| 6.51
#2022-09-14| 6.51
#2022-09-21| 6.75
#2022-09-28| 7.12
#2022-10-05| 7.27
#2022-10-12| 7.34
#2022-10-19| 7.30
#2022-10-26| 7.30
#2022-11-02| 7.32
#2022-11-09| 7.70
#2022-11-16| 7.89
#2022-11-22| 7.93
#2022-11-30| 7.93
#2022-12-07| 7.30
#2022-12-14| 7.31
#2022-12-21| 7.63
#2022-12-28| 7.62
#2023-01-04| 7.62
#2023-01-11| 7.72
#2023-01-18| 7.73
#2023-01-25| 7.65
#2023-02-01| 7.74
#2023-02-08| 7.79
#2023-02-15| 7.79
#2023-02-22| 7.80
#2023-03-01| 7.81
#2023-03-08| 7.75
#2023-03-15| 7.76
#2023-03-22| 7.78
#2023-03-29| 7.96
#2023-04-05| 7.97
#2023-04-12| 8.00
#2023-04-19| 7.99
#2023-04-26| 7.99
#2023-05-03| 8.00
#2023-05-10| 8.13
#2023-05-17| 8.14
#2023-05-24| 8.16
#2023-05-31| 8.30
#2023-06-07| 8.48
#2023-06-14| 8.49
#2023-06-21| 8.50
#2023-06-28| 8.51
#2023-07-05| 8.63
#2023-07-12| 8.65
#2023-07-19| 8.58
#2023-07-26| 8.57
#2023-08-02| 8.74
#2023-08-09| 8.82
#2023-08-16| 8.80
#2023-08-23| 9.16
#2023-08-30| 9.16
#2023-09-06| 9.17
#2023-09-13| 9.12
#2023-09-20| 9.10
#2023-09-27| 9.01
#2023-10-04| 9.00
#2023-10-11| 9.01
#2023-10-18| 9.02
#2023-10-25| 9.02
#2023-11-01| 9.09
#2023-11-08|10.04
#2023-11-15|10.04
#2023-11-21|10.02
#2023-11-29|10.03
#2023-12-06|10.03
#2023-12-13|10.08
#2023-12-20|10.11
#2023-12-27|10.12
#2024-01-03|10.16
#2024-01-10| 9.32
#2024-01-17| 9.31
#2024-01-24| 9.18
#2024-01-31| 9.27
#2024-02-07| 9.12
#2024-02-14| 9.09
#2024-02-21| 9.10
#2024-02-28| 9.09
#2024-03-06| 8.99
#2024-03-13| 8.98
#2024-03-20| 8.99
#2024-03-27| 9.01
#2024-04-03| 9.04
#2024-04-10| 9.06
#2024-04-17| 9.07
#2024-04-24| 9.10
#2024-05-01| 9.88
#2024-05-08| 9.89
#2024-05-15| 9.17
#2024-05-22| 9.17
#2024-05-29| 9.16
#2024-06-05| 9.18
#2024-06-12| 9.18
#2024-06-19| 9.17
#2024-06-26| 9.17
#2024-07-03| 9.17
#2024-07-10| 9.17
#2024-07-17| 9.18
#2024-07-24| 9.17
#2024-07-31| 9.18
#2024-08-07| 9.37
#2024-08-14| 9.37
#2024-08-21| 9.32
#2024-08-28| 9.28
#2024-09-04| 9.99
#2024-09-11| 9.25
#2024-09-18| 9.26
#2024-09-25| 8.94
#2024-10-02| 8.94
#2024-10-09| 8.73
#2024-10-16| 8.69
#2024-10-23| 8.69
#2024-10-30| 8.68
#2024-11-06| 8.70
#2024-11-13| 8.61
#2024-11-20| 8.56
#2024-11-26| 8.56
#2024-12-04| 8.55
#2024-12-11| 8.53
#2024-12-18| 8.52
#2024-12-24| 8.43
#2024-12-31| 8.36
#2025-01-08| 8.27
#2025-01-15| 8.28
#2025-01-22| 8.28
#2025-01-29| 8.26
#2025-02-05| 8.28
#2025-02-12| 8.29
#2025-02-19| 8.28
#2025-02-26| 8.11
#2025-03-05| 8.06
#2025-03-12| 7.87
#2025-03-19| 8.03
#2025-03-26| 8.01
#2025-04-02| 7.90
#2025-04-09| 8.00
#2025-04-16| 8.02
#2025-04-23| 7.94
#2025-04-30| 7.95
#2025-05-07| 7.99
#2025-05-14| 8.14
#2025-05-21| 8.20
#2025-05-28| 8.14
#2025-06-04| 8.27
#2025-06-11| 8.22
#2025-06-18| 8.27
#2025-06-25| 8.27
#2025-07-02| 8.27
#2025-07-09| 8.27
#2025-07-16| 8.27
#2025-07-23| 8.26
#2025-07-30| 8.26
#2025-08-06| 8.13
#2025-08-13| 8.12
#2025-08-20| 8.12
#2025-08-27| 8.10
#2025-09-03| 8.90
#2025-09-10| 8.10
#2025-09-17| 8.07
#2025-09-24| 7.88
#2025-10-01| 7.89
#2025-10-08| 7.84
#2025-10-15| 7.84
#2025-10-22| 7.85
#2025-10-29| 7.90
#2025-11-05| 7.82
#2025-11-12| 7.81
#2025-11-19| 7.81
#2025-11-26| 7.81
#2025-12-03| 7.81
#2025-12-10| 7.81
#2025-12-17| 7.63
#2025-12-24| 7.63
#2025-12-31| 7.63
#2026-01-07| 8.22
#2026-01-14| 7.44
#2026-01-21| 7.44
#2026-01-28| 7.44
#2026-02-04| 7.31
#2026-02-11| 7.32
#2026-02-18| 7.31
#2026-02-25| 7.32
#2026-03-04| 7.18
#2026-03-11| 7.18
#2026-03-18| 7.17
#2026-03-25| 7.04
#2026-04-01| 7.03
#2026-04-08| 7.02