Table Data - Bankrate Monitor (BRM): Fixed Mortgage Rate - 15 Year Fixed - Rate
| Title | Bankrate Monitor (BRM): Fixed Mortgage Rate - 15 Year Fixed - Rate |
|---|---|
| Series ID | BRMTG0101 |
| Source | Bankrate, LLC |
| Release | Bankrate Monitor (BRM) National Index (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, As of Thursday |
| Units | Percent |
| Date Range | 1985-09-25 to 2026-04-08 |
| Last Updated | 2026-04-09 9:01 AM CDT |
| Notes | 15 Year Fixed - Rate - This series represents the national average interest rate for 30‑year fixed-rate mortgages (and similarly for 15‑year fixed). The Bankrate Monitor (BRM) National Index is a weekly index that tracks interest rate trends for a range of financial products including deposit accounts, loans, mortgages and credit cards. The interest rates that comprise the index are collected by Bankrate’s market analysis team each week, using a consistent methodology as far back as the early 1980s. The index is intended to offer consumers an apples to apples view of interest rate trends over time. The Bankrate market analysis team conducts a weekly survey of the 10 largest institutions (a combination of banks and thrifts) in the same 10 large US markets each week. The rates are calculated as an average, with bank and thrift rates weighted equally to account for the difference between bank and thrift rates for the same financial products, in the same markets. For Bankrate's BRM 30-year fixed mortgage rate and 15-year fixed mortgage rate, Bankrate collects rates as defined above based on no existing relationship or automatic payments. The customer profile used for rates on conforming products includes: 700 FICO, 80 percent LTV, $320K loan amount, Existing single-family detached home (not a new construction), Primary residence. Copyright Bankrate, LLC. Bankrate Fixed Mortgage Index |
| DATE | VALUE |
|---|---|
| 1985-09-25 | 11.89 |
| 1985-10-02 | 11.85 |
| 1985-10-09 | 11.83 |
| 1985-10-16 | 11.83 |
| 1985-10-23 | 11.79 |
| 1985-10-30 | 11.76 |
| 1985-11-06 | 11.70 |
| 1985-11-13 | 11.57 |
| 1985-11-20 | 11.45 |
| 1985-11-27 | 11.38 |
| 1985-12-04 | 11.29 |
| 1985-12-11 | 11.22 |
| 1985-12-18 | 10.96 |
| 1985-12-24 | . |
| 1985-12-31 | . |
| 1986-01-08 | 10.68 |
| 1986-01-15 | 10.86 |
| 1986-01-22 | 10.82 |
| 1986-01-29 | 10.79 |
| 1986-02-05 | 10.70 |
| 1986-02-12 | 10.70 |
| 1986-02-19 | 10.62 |
| 1986-02-26 | 10.49 |
| 1986-03-05 | 10.22 |
| 1986-03-12 | 9.97 |
| 1986-03-19 | 9.93 |
| 1986-03-26 | 9.91 |
| 1986-04-02 | 9.89 |
| 1986-04-09 | 9.84 |
| 1986-04-16 | 9.84 |
| 1986-04-23 | 9.78 |
| 1986-04-30 | 9.78 |
| 1986-05-07 | 9.82 |
| 1986-05-14 | 9.85 |
| 1986-05-21 | 10.09 |
| 1986-05-28 | 10.09 |
| 1986-06-04 | 10.41 |
| 1986-06-11 | 10.55 |
| 1986-06-18 | 10.50 |
| 1986-06-25 | 10.52 |
| 1986-07-02 | 10.47 |
| 1986-07-09 | 10.48 |
| 1986-07-16 | 10.37 |
| 1986-07-23 | 10.29 |
| 1986-07-30 | 10.30 |
| 1986-08-06 | 10.28 |
| 1986-08-13 | 10.21 |
| 1986-08-20 | 10.09 |
| 1986-08-27 | 9.92 |
| 1986-09-03 | 9.83 |
| 1986-09-10 | 9.81 |
| 1986-09-17 | 9.91 |
| 1986-09-24 | 9.92 |
| 1986-10-01 | 9.89 |
| 1986-10-08 | 9.86 |
| 1986-10-15 | 9.84 |
| 1986-10-22 | 9.81 |
| 1986-10-29 | 9.77 |
| 1986-11-05 | 9.70 |
| 1986-11-12 | 9.65 |
| 1986-11-19 | 9.60 |
| 1986-11-26 | 9.50 |
| 1986-12-03 | 9.43 |
| 1986-12-10 | 9.33 |
| 1986-12-17 | 9.31 |
| 1986-12-24 | 9.24 |
| 1986-12-31 | 9.23 |
| 1987-01-07 | 9.29 |
| 1987-01-14 | 9.22 |
| 1987-01-21 | 9.13 |
| 1987-01-28 | 9.03 |
| 1987-02-04 | 8.97 |
| 1987-02-11 | 8.88 |
| 1987-02-18 | 8.91 |
| 1987-02-25 | 8.88 |
| 1987-03-04 | 8.90 |
| 1987-03-11 | 8.89 |
| 1987-03-18 | 8.88 |
| 1987-03-25 | 8.88 |
| 1987-04-01 | 8.95 |
| 1987-04-08 | 9.11 |
| 1987-04-15 | 9.88 |
| 1987-04-22 | 10.04 |
| 1987-04-29 | 10.19 |
| 1987-05-06 | 10.23 |
| 1987-05-13 | 10.24 |
| 1987-05-20 | 10.46 |
| 1987-05-27 | 10.54 |
| 1987-06-03 | 10.46 |
| 1987-06-10 | 10.43 |
| 1987-06-17 | 10.31 |
| 1987-06-24 | 10.16 |
| 1987-07-01 | 10.14 |
| 1987-07-08 | 10.07 |
| 1987-07-15 | 10.05 |
| 1987-07-22 | 10.02 |
| 1987-07-29 | 10.04 |
| 1987-08-05 | 10.12 |
| 1987-08-12 | 10.12 |
| 1987-08-19 | 10.10 |
| 1987-08-26 | 10.11 |
| 1987-09-02 | 10.28 |
| 1987-09-09 | 10.60 |
| 1987-09-16 | 10.76 |
| 1987-09-23 | 10.81 |
| 1987-09-30 | 10.88 |
| 1987-10-07 | 10.96 |
| 1987-10-14 | 11.18 |
| 1987-10-21 | 11.36 |
| 1987-10-28 | 10.99 |
| 1987-11-04 | 10.82 |
| 1987-11-10 | . |
| 1987-11-18 | 10.49 |
| 1987-11-25 | 10.45 |
| 1987-12-02 | 10.48 |
| 1987-12-09 | 10.49 |
| 1987-12-16 | 10.51 |
| 1987-12-23 | 10.46 |
| 1987-12-30 | 10.44 |
| 1988-01-06 | 10.36 |
| 1988-01-13 | 10.36 |
| 1988-01-20 | 10.29 |
| 1988-01-27 | 10.13 |
| 1988-02-03 | 9.90 |
| 1988-02-10 | 9.81 |
| 1988-02-17 | 9.83 |
| 1988-02-24 | 9.77 |
| 1988-03-02 | 9.73 |
| 1988-03-09 | 9.75 |
| 1988-03-16 | 9.73 |
| 1988-03-23 | 9.77 |
| 1988-03-30 | 9.85 |
| 1988-04-06 | 9.96 |
| 1988-04-13 | 9.96 |
| 1988-04-20 | 10.05 |
| 1988-04-27 | 10.04 |
| 1988-05-04 | 10.09 |
| 1988-05-11 | 10.13 |
| 1988-05-18 | 10.18 |
| 1988-05-25 | 10.28 |
| 1988-06-01 | 10.33 |
| 1988-06-08 | 10.27 |
| 1988-06-15 | 10.14 |
| 1988-06-22 | 10.20 |
| 1988-06-29 | 10.17 |
| 1988-07-06 | 10.16 |
| 1988-07-13 | 10.19 |
| 1988-07-20 | 10.23 |
| 1988-07-27 | 10.23 |
| 1988-08-03 | 10.23 |
| 1988-08-10 | 10.28 |
| 1988-08-17 | 10.46 |
| 1988-08-24 | 10.47 |
| 1988-08-31 | 10.48 |
| 1988-09-07 | 10.39 |
| 1988-09-14 | 10.28 |
| 1988-09-21 | 10.25 |
| 1988-09-28 | 10.27 |
| 1988-10-05 | 10.24 |
| 1988-10-12 | 10.20 |
| 1988-10-19 | 10.18 |
| 1988-10-26 | 10.09 |
| 1988-11-02 | 10.03 |
| 1988-11-09 | 9.91 |
| 1988-11-16 | 9.98 |
| 1988-11-23 | 10.09 |
| 1988-11-30 | 10.19 |
| 1988-12-07 | 10.23 |
| 1988-12-14 | 10.26 |
| 1988-12-21 | 10.40 |
| 1988-12-28 | 10.41 |
| 1989-01-04 | 10.53 |
| 1989-01-11 | 10.57 |
| 1989-01-18 | 10.52 |
| 1989-01-25 | 10.43 |
| 1989-02-01 | 10.40 |
| 1989-02-08 | 10.41 |
| 1989-02-15 | 10.48 |
| 1989-02-22 | 10.54 |
| 1989-03-01 | 10.69 |
| 1989-03-08 | 10.68 |
| 1989-03-15 | 10.70 |
| 1989-03-29 | 11.00 |
| 1989-04-05 | 10.92 |
| 1989-04-12 | 10.88 |
| 1989-04-19 | 10.82 |
| 1989-04-26 | 10.78 |
| 1989-05-03 | 10.75 |
| 1989-05-10 | 10.64 |
| 1989-05-17 | 10.51 |
| 1989-05-24 | 10.32 |
| 1989-05-31 | 10.26 |
| 1989-06-07 | 10.00 |
| 1989-06-14 | 9.81 |
| 1989-06-21 | 9.88 |
| 1989-06-28 | 9.83 |
| 1989-07-05 | 9.76 |
| 1989-07-12 | 9.56 |
| 1989-07-19 | 9.50 |
| 1989-07-26 | 9.51 |
| 1989-08-02 | 9.36 |
| 1989-08-09 | 9.51 |
| 1989-08-16 | 9.68 |
| 1989-08-23 | 9.81 |
| 1989-08-30 | 9.86 |
| 1989-09-06 | 9.84 |
| 1989-09-13 | 9.80 |
| 1989-09-20 | 9.76 |
| 1989-09-27 | 9.79 |
| 1989-10-04 | 9.85 |
| 1989-10-11 | 9.71 |
| 1989-10-18 | 9.61 |
| 1989-10-25 | 9.57 |
| 1989-11-01 | 9.50 |
| 1989-11-08 | 9.53 |
| 1989-11-15 | 9.44 |
| 1989-11-22 | 9.36 |
| 1989-11-29 | 9.38 |
| 1989-12-06 | 9.37 |
| 1989-12-13 | 9.38 |
| 1989-12-20 | 9.34 |
| 1989-12-27 | 9.34 |
| 1990-01-03 | 9.41 |
| 1990-01-10 | 9.42 |
| 1990-01-17 | 9.45 |
| 1990-01-24 | 9.59 |
| 1990-01-31 | 9.78 |
| 1990-02-07 | 9.83 |
| 1990-02-14 | 9.75 |
| 1990-02-21 | 9.80 |
| 1990-02-28 | 9.86 |
| 1990-03-07 | 9.89 |
| 1990-03-14 | 9.94 |
| 1990-03-21 | 9.95 |
| 1990-03-28 | 9.88 |
| 1990-04-04 | 9.91 |
| 1990-04-11 | 9.91 |
| 1990-04-18 | 9.94 |
| 1990-04-25 | 10.09 |
| 1990-05-02 | 10.25 |
| 1990-05-09 | 10.24 |
| 1990-05-16 | 10.03 |
| 1990-05-23 | 10.01 |
| 1990-05-30 | 9.95 |
| 1990-06-06 | 9.79 |
| 1990-06-13 | 9.77 |
| 1990-06-20 | 9.77 |
| 1990-06-27 | 9.78 |
| 1990-07-04 | 9.75 |
| 1990-07-11 | 9.73 |
| 1990-07-18 | 9.65 |
| 1990-07-25 | 9.62 |
| 1990-08-01 | 9.52 |
| 1990-08-08 | 9.51 |
| 1990-08-15 | 9.62 |
| 1990-08-22 | 9.69 |
| 1990-08-29 | 9.81 |
| 1990-09-05 | 9.77 |
| 1990-09-12 | 9.71 |
| 1990-09-19 | 9.70 |
| 1990-09-26 | 9.76 |
| 1990-10-03 | 9.71 |
| 1990-10-10 | 9.67 |
| 1990-10-17 | 9.80 |
| 1990-10-24 | 9.76 |
| 1990-11-07 | 9.65 |
| 1990-11-14 | 9.61 |
| 1990-11-21 | 9.53 |
| 1990-11-28 | 9.48 |
| 1990-12-05 | 9.42 |
| 1990-12-12 | 9.21 |
| 1990-12-19 | 9.21 |
| 1990-12-26 | 9.21 |
| 1991-01-02 | 9.25 |
| 1991-01-09 | 9.18 |
| 1991-01-16 | 9.30 |
| 1991-01-23 | 9.24 |
| 1991-01-30 | 9.16 |
| 1991-02-06 | 8.95 |
| 1991-02-13 | 8.86 |
| 1991-02-20 | 8.83 |
| 1991-02-27 | 8.91 |
| 1991-03-06 | 8.91 |
| 1991-03-13 | 9.11 |
| 1991-03-20 | 9.20 |
| 1991-03-27 | 9.19 |
| 1991-04-03 | 9.15 |
| 1991-04-10 | 9.08 |
| 1991-04-17 | 9.07 |
| 1991-04-24 | 9.10 |
| 1991-05-01 | 9.08 |
| 1991-05-08 | 9.04 |
| 1991-05-15 | 9.05 |
| 1991-05-22 | 9.04 |
| 1991-05-29 | 9.01 |
| 1991-06-05 | 9.02 |
| 1991-06-12 | 9.13 |
| 1991-06-19 | 9.16 |
| 1991-06-26 | 9.17 |
| 1991-07-03 | 9.15 |
| 1991-07-10 | 9.17 |
| 1991-07-17 | 9.10 |
| 1991-07-24 | 9.03 |
| 1991-07-31 | 8.99 |
| 1991-08-07 | 8.87 |
| 1991-08-14 | 8.76 |
| 1991-08-21 | 8.69 |
| 1991-08-28 | 8.69 |
| 1991-09-04 | 8.67 |
| 1991-09-11 | 8.62 |
| 1991-09-18 | 8.50 |
| 1991-09-25 | 8.43 |
| 1991-10-02 | 8.35 |
| 1991-10-09 | 8.27 |
| 1991-10-16 | 8.28 |
| 1991-10-23 | 8.37 |
| 1991-10-30 | 8.32 |
| 1991-11-06 | 8.22 |
| 1991-11-13 | 8.13 |
| 1991-11-20 | 8.09 |
| 1991-11-27 | 8.10 |
| 1991-12-04 | 8.08 |
| 1991-12-11 | 7.96 |
| 1991-12-18 | 7.93 |
| 1991-12-25 | 7.81 |
| 1991-12-31 | . |
| 1992-01-08 | 7.69 |
| 1992-01-15 | 7.74 |
| 1992-01-22 | 7.90 |
| 1992-01-29 | 8.12 |
| 1992-02-05 | 8.24 |
| 1992-02-12 | 8.15 |
| 1992-02-19 | 8.25 |
| 1992-02-26 | 8.33 |
| 1992-03-04 | 8.32 |
| 1992-03-11 | 8.33 |
| 1992-03-18 | 8.58 |
| 1992-03-25 | 8.56 |
| 1992-04-01 | 8.49 |
| 1992-04-08 | 8.30 |
| 1992-04-15 | 8.17 |
| 1992-04-22 | 8.28 |
| 1992-04-29 | 8.26 |
| 1992-05-06 | 8.22 |
| 1992-05-13 | 8.04 |
| 1992-05-20 | 7.96 |
| 1992-05-27 | 8.01 |
| 1992-06-03 | 8.00 |
| 1992-06-10 | 7.91 |
| 1992-06-17 | 7.87 |
| 1992-06-24 | 7.82 |
| 1992-07-01 | 7.74 |
| 1992-07-08 | 7.50 |
| 1992-07-15 | 7.47 |
| 1992-07-22 | 7.43 |
| 1992-07-29 | 7.36 |
| 1992-08-05 | 7.45 |
| 1992-08-12 | 7.31 |
| 1992-08-19 | 7.31 |
| 1992-08-26 | 7.41 |
| 1992-09-02 | 7.33 |
| 1992-09-09 | 7.19 |
| 1992-09-16 | 7.19 |
| 1992-09-23 | 7.31 |
| 1992-09-30 | 7.19 |
| 1992-10-07 | 7.17 |
| 1992-10-14 | 7.33 |
| 1992-10-21 | 7.49 |
| 1992-10-28 | 7.69 |
| 1992-11-04 | 7.70 |
| 1992-11-11 | 7.75 |
| 1992-11-18 | 7.74 |
| 1992-11-25 | 7.73 |
| 1992-12-02 | 7.76 |
| 1992-12-09 | 7.66 |
| 1992-12-16 | 7.64 |
| 1992-12-23 | 7.57 |
| 1992-12-30 | 7.52 |
| 1993-01-06 | 7.48 |
| 1993-01-13 | 7.42 |
| 1993-01-20 | 7.32 |
| 1993-01-27 | 7.25 |
| 1993-02-03 | 7.14 |
| 1993-02-10 | 7.01 |
| 1993-02-17 | 7.02 |
| 1993-02-24 | 6.93 |
| 1993-03-03 | 6.82 |
| 1993-03-10 | 6.74 |
| 1993-03-17 | 6.90 |
| 1993-03-24 | 6.85 |
| 1993-03-31 | 6.90 |
| 1993-04-07 | 6.92 |
| 1993-04-14 | 6.78 |
| 1993-04-21 | 6.75 |
| 1993-04-28 | 6.68 |
| 1993-05-05 | 6.75 |
| 1993-05-12 | 6.71 |
| 1993-05-19 | 6.77 |
| 1993-05-26 | 6.85 |
| 1993-06-02 | 6.83 |
| 1993-06-09 | 6.84 |
| 1993-06-16 | 6.74 |
| 1993-06-23 | 6.66 |
| 1993-06-30 | 6.60 |
| 1993-07-07 | 6.53 |
| 1993-07-14 | 6.48 |
| 1993-07-21 | 6.43 |
| 1993-07-28 | 6.63 |
| 1993-08-04 | 6.55 |
| 1993-08-11 | 6.52 |
| 1993-08-18 | 6.49 |
| 1993-08-25 | 6.38 |
| 1993-09-01 | 6.29 |
| 1993-09-08 | 6.18 |
| 1993-09-15 | 6.19 |
| 1993-09-22 | 6.22 |
| 1993-09-29 | 6.23 |
| 1993-10-06 | 6.22 |
| 1993-10-13 | 6.14 |
| 1993-10-20 | 6.12 |
| 1993-10-27 | 6.20 |
| 1993-11-03 | 6.29 |
| 1993-11-10 | 6.47 |
| 1993-11-17 | 6.47 |
| 1993-11-24 | 6.59 |
| 1993-12-01 | 6.60 |
| 1993-12-08 | 6.47 |
| 1993-12-15 | 6.55 |
| 1993-12-22 | 6.53 |
| 1993-12-29 | 6.47 |
| 1994-01-05 | 6.52 |
| 1994-01-12 | 6.35 |
| 1994-01-19 | 6.42 |
| 1994-01-26 | 6.34 |
| 1994-02-02 | 6.32 |
| 1994-02-09 | 6.56 |
| 1994-02-16 | 6.48 |
| 1994-02-23 | 6.65 |
| 1994-03-02 | 6.88 |
| 1994-03-09 | 7.02 |
| 1994-03-16 | 7.16 |
| 1994-03-23 | 7.14 |
| 1994-03-30 | 7.44 |
| 1994-04-06 | 7.72 |
| 1994-04-13 | 7.63 |
| 1994-04-20 | 7.88 |
| 1994-04-27 | 7.75 |
| 1994-05-04 | 7.95 |
| 1994-05-11 | 8.12 |
| 1994-05-18 | 7.90 |
| 1994-05-25 | 7.92 |
| 1994-06-01 | 7.93 |
| 1994-06-08 | 7.69 |
| 1994-06-15 | 7.73 |
| 1994-06-22 | 7.94 |
| 1994-06-29 | 8.00 |
| 1994-07-06 | 8.03 |
| 1994-07-13 | 8.11 |
| 1994-07-20 | 7.94 |
| 1994-07-27 | 8.02 |
| 1994-08-03 | 7.87 |
| 1994-08-10 | 7.98 |
| 1994-08-17 | 7.91 |
| 1994-08-24 | 7.94 |
| 1994-08-31 | 7.86 |
| 1994-09-07 | 7.90 |
| 1994-09-14 | 8.01 |
| 1994-09-21 | 8.10 |
| 1994-09-28 | 8.18 |
| 1994-10-05 | 8.30 |
| 1994-10-12 | 8.30 |
| 1994-10-19 | 8.20 |
| 1994-10-26 | 8.35 |
| 1994-11-02 | 8.39 |
| 1994-11-09 | 8.52 |
| 1994-11-16 | 8.56 |
| 1994-11-23 | 8.57 |
| 1994-11-30 | 8.67 |
| 1994-12-07 | 8.60 |
| 1994-12-14 | 8.73 |
| 1994-12-21 | 8.67 |
| 1994-12-28 | 8.68 |
| 1995-01-04 | 8.73 |
| 1995-01-11 | 8.69 |
| 1995-01-18 | 8.58 |
| 1995-01-25 | 8.67 |
| 1995-02-01 | 8.49 |
| 1995-02-08 | 8.34 |
| 1995-02-15 | 8.33 |
| 1995-02-22 | 8.26 |
| 1995-03-01 | 8.01 |
| 1995-03-08 | 8.14 |
| 1995-03-15 | 7.88 |
| 1995-03-22 | 7.89 |
| 1995-03-29 | 7.89 |
| 1995-04-05 | 7.89 |
| 1995-04-12 | 7.84 |
| 1995-04-19 | 7.68 |
| 1995-04-26 | 7.68 |
| 1995-05-03 | 7.70 |
| 1995-05-10 | 7.33 |
| 1995-05-17 | 7.27 |
| 1995-05-24 | 7.28 |
| 1995-05-31 | 7.12 |
| 1995-06-07 | 6.90 |
| 1995-06-14 | 6.95 |
| 1995-06-21 | 6.89 |
| 1995-06-28 | 6.96 |
| 1995-07-05 | 7.04 |
| 1995-07-12 | 6.80 |
| 1995-07-19 | 7.01 |
| 1995-07-26 | 7.22 |
| 1995-08-02 | 7.24 |
| 1995-08-09 | 7.22 |
| 1995-08-16 | 7.39 |
| 1995-08-23 | 7.32 |
| 1995-08-30 | 7.17 |
| 1995-09-06 | 7.10 |
| 1995-09-13 | 7.03 |
| 1995-09-20 | 7.02 |
| 1995-09-27 | 7.15 |
| 1995-10-04 | 7.02 |
| 1995-10-11 | 6.94 |
| 1995-10-18 | 6.89 |
| 1995-10-25 | 6.91 |
| 1995-11-01 | 6.86 |
| 1995-11-08 | 6.79 |
| 1995-11-15 | 6.77 |
| 1995-11-22 | 6.81 |
| 1995-11-29 | 6.81 |
| 1995-12-06 | 6.70 |
| 1995-12-13 | 6.60 |
| 1995-12-20 | 6.61 |
| 1995-12-27 | 6.58 |
| 1996-01-03 | 6.50 |
| 1996-01-10 | 6.52 |
| 1996-01-17 | 6.47 |
| 1996-01-24 | 6.43 |
| 1996-01-31 | 6.46 |
| 1996-02-07 | 6.43 |
| 1996-02-14 | 6.37 |
| 1996-02-21 | 6.69 |
| 1996-02-28 | 6.81 |
| 1996-03-06 | 6.85 |
| 1996-03-13 | 7.20 |
| 1996-03-20 | 7.26 |
| 1996-03-27 | 7.17 |
| 1996-04-03 | 7.27 |
| 1996-04-10 | 7.50 |
| 1996-04-17 | 7.47 |
| 1996-04-24 | 7.43 |
| 1996-05-01 | 7.53 |
| 1996-05-08 | 7.73 |
| 1996-05-15 | 7.52 |
| 1996-05-22 | 7.50 |
| 1996-05-29 | 7.53 |
| 1996-06-05 | 7.68 |
| 1996-06-12 | 7.79 |
| 1996-06-19 | 7.75 |
| 1996-06-26 | 7.79 |
| 1996-07-03 | 7.64 |
| 1996-07-10 | 7.80 |
| 1996-07-17 | 7.72 |
| 1996-07-24 | 7.66 |
| 1996-07-31 | 7.76 |
| 1996-08-07 | 7.41 |
| 1996-08-14 | 7.46 |
| 1996-08-21 | 7.48 |
| 1996-08-28 | 7.62 |
| 1996-09-04 | 7.80 |
| 1996-09-11 | 7.76 |
| 1996-09-18 | 7.61 |
| 1996-09-25 | 7.64 |
| 1996-10-02 | 7.49 |
| 1996-10-09 | 7.36 |
| 1996-10-16 | 7.42 |
| 1996-10-23 | 7.40 |
| 1996-10-30 | 7.25 |
| 1996-11-06 | 7.17 |
| 1996-11-13 | 7.14 |
| 1996-11-20 | 7.04 |
| 1996-11-27 | 7.02 |
| 1996-12-04 | 6.95 |
| 1996-12-11 | 7.13 |
| 1996-12-18 | 7.25 |
| 1996-12-25 | 7.18 |
| 1997-01-01 | 7.16 |
| 1997-01-08 | 7.31 |
| 1997-01-15 | 7.35 |
| 1997-01-22 | 7.33 |
| 1997-01-29 | 7.35 |
| 1997-02-05 | 7.21 |
| 1997-02-12 | 7.14 |
| 1997-02-19 | 7.06 |
| 1997-02-26 | 7.12 |
| 1997-03-05 | 7.30 |
| 1997-03-12 | 7.31 |
| 1997-03-19 | 7.42 |
| 1997-03-26 | 7.49 |
| 1997-04-02 | 7.65 |
| 1997-04-09 | 7.66 |
| 1997-04-16 | 7.66 |
| 1997-04-23 | 7.61 |
| 1997-04-30 | 7.58 |
| 1997-05-07 | 7.45 |
| 1997-05-14 | 7.43 |
| 1997-05-21 | 7.43 |
| 1997-05-28 | 7.45 |
| 1997-06-04 | 7.39 |
| 1997-06-11 | 7.31 |
| 1997-06-18 | 7.23 |
| 1997-06-25 | 7.23 |
| 1997-07-02 | 7.23 |
| 1997-07-09 | 7.08 |
| 1997-07-16 | 7.09 |
| 1997-07-23 | 7.02 |
| 1997-07-30 | 6.98 |
| 1997-08-06 | 7.06 |
| 1997-08-13 | 7.13 |
| 1997-08-20 | 7.03 |
| 1997-08-27 | 7.14 |
| 1997-09-03 | 7.10 |
| 1997-09-10 | 7.10 |
| 1997-09-17 | 6.99 |
| 1997-09-24 | 6.93 |
| 1997-10-01 | 6.94 |
| 1997-10-08 | 6.84 |
| 1997-10-15 | 6.95 |
| 1997-10-22 | 6.99 |
| 1997-10-29 | 6.87 |
| 1997-11-05 | 6.84 |
| 1997-11-12 | 6.85 |
| 1997-11-19 | 6.85 |
| 1997-11-26 | 6.82 |
| 1997-12-03 | 6.81 |
| 1997-12-10 | 6.81 |
| 1997-12-17 | 6.77 |
| 1997-12-24 | 6.71 |
| 1997-12-31 | 6.75 |
| 1998-01-07 | 6.59 |
| 1998-01-14 | 6.49 |
| 1998-01-21 | 6.56 |
| 1998-01-28 | 6.71 |
| 1998-02-04 | 6.65 |
| 1998-02-11 | 6.70 |
| 1998-02-18 | 6.63 |
| 1998-02-25 | 6.72 |
| 1998-03-04 | 6.79 |
| 1998-03-11 | 6.76 |
| 1998-03-18 | 6.65 |
| 1998-03-25 | 6.65 |
| 1998-04-01 | 6.72 |
| 1998-04-08 | 6.62 |
| 1998-04-15 | 6.71 |
| 1998-04-22 | 6.72 |
| 1998-04-29 | 6.81 |
| 1998-05-06 | 6.75 |
| 1998-05-13 | 6.75 |
| 1998-05-20 | 6.74 |
| 1998-05-27 | 6.70 |
| 1998-06-03 | 6.68 |
| 1998-06-10 | 6.67 |
| 1998-06-17 | 6.64 |
| 1998-06-24 | 6.62 |
| 1998-07-01 | 6.64 |
| 1998-07-08 | 6.59 |
| 1998-07-15 | 6.61 |
| 1998-07-22 | 6.61 |
| 1998-07-29 | 6.63 |
| 1998-08-05 | 6.65 |
| 1998-08-12 | 6.60 |
| 1998-08-19 | 6.61 |
| 1998-08-26 | 6.60 |
| 1998-09-02 | 6.49 |
| 1998-09-09 | 6.45 |
| 1998-09-16 | 6.38 |
| 1998-09-23 | 6.40 |
| 1998-09-30 | 6.28 |
| 1998-10-07 | 6.13 |
| 1998-10-14 | 6.56 |
| 1998-10-21 | 6.41 |
| 1998-10-28 | 6.40 |
| 1998-11-04 | 6.49 |
| 1998-11-11 | 6.53 |
| 1998-11-18 | 6.48 |
| 1998-11-25 | 6.43 |
| 1998-12-02 | 6.41 |
| 1998-12-09 | 6.41 |
| 1998-12-16 | 6.36 |
| 1998-12-23 | 6.44 |
| 1998-12-30 | 6.49 |
| 1999-01-06 | 6.41 |
| 1999-01-13 | 6.47 |
| 1999-01-20 | 6.44 |
| 1999-01-27 | 6.40 |
| 1999-02-03 | 6.41 |
| 1999-02-10 | 6.43 |
| 1999-02-17 | 6.50 |
| 1999-02-24 | 6.54 |
| 1999-03-03 | 6.75 |
| 1999-03-10 | 6.68 |
| 1999-03-17 | 6.61 |
| 1999-03-24 | 6.61 |
| 1999-03-31 | 6.65 |
| 1999-04-07 | 6.59 |
| 1999-04-14 | 6.51 |
| 1999-04-21 | 6.51 |
| 1999-04-28 | 6.58 |
| 1999-05-05 | 6.63 |
| 1999-05-12 | 6.70 |
| 1999-05-19 | 6.85 |
| 1999-05-26 | 6.87 |
| 1999-06-02 | 7.05 |
| 1999-06-09 | 7.12 |
| 1999-06-16 | 7.32 |
| 1999-06-23 | 7.33 |
| 1999-06-30 | 7.36 |
| 1999-07-07 | 7.31 |
| 1999-07-14 | 7.23 |
| 1999-07-21 | 7.20 |
| 1999-07-28 | 7.37 |
| 1999-08-04 | 7.53 |
| 1999-08-11 | 7.71 |
| 1999-08-18 | 7.50 |
| 1999-08-25 | 7.44 |
| 1999-09-01 | 7.61 |
| 1999-09-08 | 7.56 |
| 1999-09-15 | 7.53 |
| 1999-09-22 | 7.48 |
| 1999-09-29 | 7.40 |
| 1999-10-06 | 7.43 |
| 1999-10-13 | 7.45 |
| 1999-10-20 | 7.57 |
| 1999-10-27 | 7.62 |
| 1999-11-03 | 7.47 |
| 1999-11-10 | 7.33 |
| 1999-11-17 | 7.35 |
| 1999-11-24 | 7.41 |
| 1999-12-01 | 7.53 |
| 1999-12-08 | 7.46 |
| 1999-12-15 | 7.53 |
| 1999-12-22 | 7.68 |
| 1999-12-29 | 7.70 |
| 2000-01-05 | 7.77 |
| 2000-01-12 | 7.85 |
| 2000-01-19 | 7.88 |
| 2000-01-26 | 7.86 |
| 2000-02-02 | 7.96 |
| 2000-02-09 | 8.02 |
| 2000-02-16 | 8.04 |
| 2000-02-23 | 7.95 |
| 2000-03-01 | 7.87 |
| 2000-03-08 | 7.86 |
| 2000-03-15 | 7.88 |
| 2000-03-22 | 7.85 |
| 2000-03-29 | 7.94 |
| 2000-04-05 | 7.81 |
| 2000-04-12 | 7.83 |
| 2000-04-19 | 7.84 |
| 2000-04-26 | 7.87 |
| 2000-05-03 | 8.04 |
| 2000-05-10 | 8.28 |
| 2000-05-17 | 8.40 |
| 2000-05-24 | 8.33 |
| 2000-05-31 | 8.28 |
| 2000-06-07 | 8.04 |
| 2000-06-14 | 7.96 |
| 2000-06-21 | 7.93 |
| 2000-06-28 | 7.99 |
| 2000-07-05 | 7.92 |
| 2000-07-12 | 7.86 |
| 2000-07-19 | 7.97 |
| 2000-07-26 | 7.91 |
| 2000-08-02 | 7.88 |
| 2000-08-09 | 7.77 |
| 2000-08-16 | 7.77 |
| 2000-08-23 | 7.71 |
| 2000-08-30 | 7.70 |
| 2000-09-06 | 7.64 |
| 2000-09-13 | 7.65 |
| 2000-09-20 | 7.60 |
| 2000-09-27 | 7.58 |
| 2000-10-04 | 7.55 |
| 2000-10-11 | 7.57 |
| 2000-10-18 | 7.49 |
| 2000-10-25 | 7.38 |
| 2000-11-01 | 7.48 |
| 2000-11-08 | 7.50 |
| 2000-11-15 | 7.46 |
| 2000-11-22 | 7.41 |
| 2000-11-29 | 7.35 |
| 2000-12-06 | 7.20 |
| 2000-12-13 | 7.07 |
| 2000-12-20 | 6.90 |
| 2000-12-27 | 6.85 |
| 2001-01-03 | 6.72 |
| 2001-01-10 | 6.56 |
| 2001-01-17 | 6.72 |
| 2001-01-24 | 6.72 |
| 2001-01-31 | 6.64 |
| 2001-02-07 | 6.62 |
| 2001-02-14 | 6.66 |
| 2001-02-21 | 6.72 |
| 2001-02-28 | 6.59 |
| 2001-03-07 | 6.60 |
| 2001-03-14 | 6.57 |
| 2001-03-21 | 6.43 |
| 2001-03-28 | 6.58 |
| 2001-04-04 | 6.53 |
| 2001-04-11 | 6.64 |
| 2001-04-18 | 6.79 |
| 2001-04-25 | 6.58 |
| 2001-05-02 | 6.71 |
| 2001-05-09 | 6.57 |
| 2001-05-16 | 6.74 |
| 2001-05-23 | 6.79 |
| 2001-05-30 | 6.88 |
| 2001-06-06 | 6.72 |
| 2001-06-13 | 6.69 |
| 2001-06-20 | 6.65 |
| 2001-06-27 | 6.66 |
| 2001-07-03 | . |
| 2001-07-11 | 6.73 |
| 2001-07-18 | 6.67 |
| 2001-07-25 | 6.59 |
| 2001-08-01 | 6.55 |
| 2001-08-08 | 6.59 |
| 2001-08-15 | 6.51 |
| 2001-08-22 | 6.52 |
| 2001-08-29 | 6.44 |
| 2001-09-05 | 6.49 |
| 2001-09-12 | 6.47 |
| 2001-09-19 | 6.29 |
| 2001-09-26 | 6.20 |
| 2001-10-03 | 6.03 |
| 2001-10-10 | 6.10 |
| 2001-10-17 | 6.10 |
| 2001-10-24 | 6.13 |
| 2001-10-31 | 5.98 |
| 2001-11-07 | 5.90 |
| 2001-11-14 | 6.01 |
| 2001-11-21 | 6.37 |
| 2001-11-28 | 6.52 |
| 2001-12-05 | 6.38 |
| 2001-12-12 | 6.57 |
| 2001-12-19 | 6.66 |
| 2001-12-26 | 6.72 |
| 2002-01-02 | 6.65 |
| 2002-01-09 | 6.55 |
| 2002-01-16 | 6.31 |
| 2002-01-23 | 6.43 |
| 2002-01-30 | 6.45 |
| 2002-02-06 | 6.38 |
| 2002-02-13 | 6.41 |
| 2002-02-20 | 6.33 |
| 2002-02-27 | 6.32 |
| 2002-03-06 | 6.36 |
| 2002-03-13 | 6.55 |
| 2002-03-20 | 6.60 |
| 2002-03-27 | 6.64 |
| 2002-04-03 | 6.64 |
| 2002-04-10 | 6.49 |
| 2002-04-17 | 6.44 |
| 2002-04-24 | 6.36 |
| 2002-05-01 | 6.29 |
| 2002-05-08 | 6.30 |
| 2002-05-15 | 6.39 |
| 2002-05-22 | 6.28 |
| 2002-05-29 | 6.28 |
| 2002-06-05 | 6.22 |
| 2002-06-12 | 6.21 |
| 2002-06-19 | 6.07 |
| 2002-06-26 | 6.05 |
| 2002-07-03 | 6.02 |
| 2002-07-10 | 6.02 |
| 2002-07-17 | 6.01 |
| 2002-07-24 | 5.74 |
| 2002-07-31 | 5.91 |
| 2002-08-07 | 5.79 |
| 2002-08-14 | 5.62 |
| 2002-08-21 | 5.76 |
| 2002-08-28 | 5.73 |
| 2002-09-04 | 5.62 |
| 2002-09-11 | 5.67 |
| 2002-09-18 | 5.55 |
| 2002-09-25 | 5.47 |
| 2002-10-02 | 5.48 |
| 2002-10-09 | 5.45 |
| 2002-10-16 | 5.63 |
| 2002-10-23 | 5.82 |
| 2002-10-30 | 5.56 |
| 2002-11-06 | 5.59 |
| 2002-11-13 | 5.41 |
| 2002-11-20 | 5.52 |
| 2002-11-27 | 5.64 |
| 2002-12-04 | 5.66 |
| 2002-12-11 | 5.51 |
| 2002-12-18 | 5.54 |
| 2002-12-23 | . |
| 2002-12-30 | . |
| 2003-01-08 | 5.36 |
| 2003-01-15 | 5.41 |
| 2003-01-22 | 5.37 |
| 2003-01-29 | 5.38 |
| 2003-02-05 | 5.34 |
| 2003-02-12 | 5.32 |
| 2003-02-19 | 5.28 |
| 2003-02-26 | 5.20 |
| 2003-03-05 | 5.10 |
| 2003-03-12 | 5.02 |
| 2003-03-19 | 5.25 |
| 2003-03-26 | 5.27 |
| 2003-04-02 | 5.18 |
| 2003-04-09 | 5.21 |
| 2003-04-16 | 5.22 |
| 2003-04-23 | 5.19 |
| 2003-04-30 | 5.10 |
| 2003-05-07 | 5.02 |
| 2003-05-14 | 4.93 |
| 2003-05-21 | 4.82 |
| 2003-05-28 | 4.82 |
| 2003-06-04 | 4.79 |
| 2003-06-11 | 4.71 |
| 2003-06-18 | 4.75 |
| 2003-06-25 | 4.72 |
| 2003-07-02 | 4.87 |
| 2003-07-09 | 4.97 |
| 2003-07-16 | 5.20 |
| 2003-07-23 | 5.35 |
| 2003-07-30 | 5.59 |
| 2003-08-06 | 5.78 |
| 2003-08-13 | 5.72 |
| 2003-08-20 | 5.68 |
| 2003-08-27 | 5.81 |
| 2003-09-03 | 5.81 |
| 2003-09-10 | 5.54 |
| 2003-09-17 | 5.37 |
| 2003-09-24 | 5.33 |
| 2003-10-01 | 5.11 |
| 2003-10-08 | 5.32 |
| 2003-10-15 | 5.38 |
| 2003-10-22 | 5.34 |
| 2003-10-29 | 5.25 |
| 2003-11-05 | 5.32 |
| 2003-11-12 | 5.42 |
| 2003-11-19 | 5.19 |
| 2003-11-26 | 5.24 |
| 2003-12-03 | 5.42 |
| 2003-12-10 | 5.27 |
| 2003-12-17 | 5.14 |
| 2003-12-24 | 5.17 |
| 2003-12-31 | 5.18 |
| 2004-01-07 | 5.19 |
| 2004-01-14 | 5.01 |
| 2004-01-21 | 4.99 |
| 2004-01-28 | 5.02 |
| 2004-02-04 | 5.05 |
| 2004-02-11 | 5.02 |
| 2004-02-18 | 4.91 |
| 2004-02-25 | 4.92 |
| 2004-03-03 | 4.95 |
| 2004-03-10 | 4.76 |
| 2004-03-17 | 4.73 |
| 2004-03-24 | 4.75 |
| 2004-03-31 | 4.89 |
| 2004-04-07 | 5.14 |
| 2004-04-14 | 5.31 |
| 2004-04-21 | 5.37 |
| 2004-04-28 | 5.40 |
| 2004-05-05 | 5.52 |
| 2004-05-12 | 5.75 |
| 2004-05-19 | 5.74 |
| 2004-05-26 | 5.71 |
| 2004-06-02 | 5.70 |
| 2004-06-09 | 5.75 |
| 2004-06-16 | 5.75 |
| 2004-06-23 | 5.72 |
| 2004-06-30 | 5.71 |
| 2004-07-07 | 5.48 |
| 2004-07-14 | 5.50 |
| 2004-07-21 | 5.47 |
| 2004-07-28 | 5.59 |
| 2004-08-04 | 5.42 |
| 2004-08-11 | 5.30 |
| 2004-08-18 | 5.20 |
| 2004-08-25 | 5.25 |
| 2004-09-01 | 5.15 |
| 2004-09-08 | 5.23 |
| 2004-09-15 | 5.16 |
| 2004-09-22 | 5.09 |
| 2004-09-29 | 5.14 |
| 2004-10-06 | 5.24 |
| 2004-10-13 | 5.15 |
| 2004-10-20 | 5.08 |
| 2004-10-27 | 5.04 |
| 2004-11-03 | 5.10 |
| 2004-11-10 | 5.18 |
| 2004-11-17 | 5.19 |
| 2004-11-24 | 5.16 |
| 2004-12-01 | 5.24 |
#2004-12-08| 5.15
#2004-12-15| 5.12
#2004-12-22| 5.16
#2004-12-29| 5.24
#2005-01-05| 5.24
#2005-01-12| 5.21
#2005-01-19| 5.17
#2005-01-26| 5.14
#2005-02-02| 5.16
#2005-02-09| 5.15
#2005-02-16| 5.17
#2005-02-23| 5.27
#2005-03-02| 5.41
#2005-03-09| 5.41
#2005-03-16| 5.56
#2005-03-23| 5.67
#2005-03-30| 5.67
#2005-04-06| 5.59
#2005-04-13| 5.55
#2005-04-20| 5.42
#2005-04-27| 5.42
#2005-05-04| 5.38
#2005-05-11| 5.42
#2005-05-18| 5.35
#2005-05-25| 5.30
#2005-06-01| 5.26
#2005-06-08| 5.24
#2005-06-15| 5.33
#2005-06-22| 5.28
#2005-06-29| 5.23
#2005-07-06| 5.29
#2005-07-13| 5.36
#2005-07-20| 5.39
#2005-07-27| 5.45
#2005-08-03| 5.51
#2005-08-10| 5.56
#2005-08-17| 5.50
#2005-08-24| 5.47
#2005-08-31| 5.43
#2005-09-07| 5.39
#2005-09-14| 5.44
#2005-09-21| 5.50
#2005-09-28| 5.58
#2005-10-05| 5.67
#2005-10-12| 5.69
#2005-10-19| 5.72
#2005-10-26| 5.79
#2005-11-02| 5.91
#2005-11-09| 5.96
#2005-11-16| 5.99
#2005-11-23| 5.88
#2005-11-30| 5.92
#2005-12-07| 5.95
#2005-12-14| 5.92
#2005-12-21| 5.91
#2005-12-28| 5.86
#2006-01-04| 5.82
#2006-01-11| 5.80
#2006-01-18| 5.73
#2006-01-25| 5.75
#2006-02-01| 5.87
#2006-02-08| 5.95
#2006-02-15| 6.02
#2006-02-22| 5.99
#2006-03-01| 5.93
#2006-03-08| 6.09
#2006-03-15| 6.08
#2006-03-22| 6.06
#2006-03-29| 6.12
#2006-04-05| 6.17
#2006-04-12| 6.21
#2006-04-19| 6.23
#2006-04-26| 6.27
#2006-05-03| 6.29
#2006-05-10| 6.30
#2006-05-17| 6.33
#2006-05-24| 6.31
#2006-05-31| 6.32
#2006-06-07| 6.31
#2006-06-14| 6.36
#2006-06-21| 6.45
#2006-06-28| 6.57
#2006-07-05| 6.54
#2006-07-12| 6.47
#2006-07-19| 6.49
#2006-07-26| 6.39
#2006-08-02| 6.30
#2006-08-09| 6.25
#2006-08-16| 6.23
#2006-08-23| 6.19
#2006-08-29| .
#2006-09-06| 6.14
#2006-09-13| 6.12
#2006-09-20| 6.12
#2006-09-27| 5.96
#2006-10-04| 6.00
#2006-10-11| 6.11
#2006-10-18| 6.10
#2006-10-25| 6.16
#2006-11-01| 6.02
#2006-11-08| 6.02
#2006-11-15| 5.98
#2006-11-22| 5.96
#2006-11-29| 5.91
#2006-12-06| 5.83
#2006-12-13| 5.86
#2006-12-20| 5.95
#2006-12-27| 5.96
#2007-01-03| 5.99
#2007-01-10| 5.98
#2007-01-17| 6.03
#2007-01-24| 6.07
#2007-01-31| 6.19
#2007-02-07| 6.08
#2007-02-14| 6.09
#2007-02-21| 6.04
#2007-02-28| 5.95
#2007-03-07| 5.95
#2007-03-14| 5.93
#2007-03-21| 5.93
#2007-03-28| 5.92
#2007-04-04| 5.97
#2007-04-11| 6.04
#2007-04-18| 6.02
#2007-04-25| 5.99
#2007-05-02| 6.00
#2007-05-09| 6.00
#2007-05-16| 6.05
#2007-05-23| 6.15
#2007-05-30| 6.21
#2007-06-06| 6.33
#2007-06-13| 6.53
#2007-06-20| 6.45
#2007-06-27| 6.40
#2007-07-04| 6.41
#2007-07-11| 6.46
#2007-07-18| 6.50
#2007-07-25| 6.42
#2007-08-01| 6.38
#2007-08-08| 6.33
#2007-08-15| 6.35
#2007-08-22| 6.24
#2007-08-29| 6.13
#2007-09-05| 6.18
#2007-09-12| 5.96
#2007-09-19| 6.00
#2007-09-26| 6.16
#2007-10-03| 6.10
#2007-10-10| 6.18
#2007-10-17| 6.17
#2007-10-24| 6.00
#2007-10-31| 5.99
#2007-11-07| 6.04
#2007-11-14| 5.98
#2007-11-21| 5.92
#2007-11-28| 5.85
#2007-12-05| 5.68
#2007-12-12| 5.89
#2007-12-19| 5.90
#2007-12-26| 5.97
#2008-01-02| 5.76
#2008-01-09| 5.45
#2008-01-16| 5.28
#2008-01-23| 5.11
#2008-01-30| 5.38
#2008-02-06| 5.31
#2008-02-13| 5.46
#2008-02-20| 5.87
#2008-02-27| 5.87
#2008-03-05| 5.79
#2008-03-12| 5.85
#2008-03-19| 5.46
#2008-03-26| 5.53
#2008-04-02| 5.70
#2008-04-09| 5.56
#2008-04-16| 5.65
#2008-04-23| 5.70
#2008-04-30| 5.71
#2008-05-07| 5.71
#2008-05-14| 5.78
#2008-05-21| 5.63
#2008-05-28| 5.80
#2008-06-04| 5.84
#2008-06-11| 6.12
#2008-06-18| 6.20
#2008-06-25| 6.19
#2008-07-02| 6.09
#2008-07-09| 6.01
#2008-07-16| 5.95
#2008-07-23| 6.32
#2008-07-30| 6.22
#2008-08-06| 6.27
#2008-08-13| 6.26
#2008-08-20| 6.18
#2008-08-27| 6.14
#2008-09-03| 6.09
#2008-09-10| 5.81
#2008-09-17| 5.84
#2008-09-24| 6.11
#2008-10-01| 6.14
#2008-10-08| 5.95
#2008-10-15| 6.40
#2008-10-22| 5.93
#2008-10-29| 6.46
#2008-11-05| 6.21
#2008-11-12| 6.08
#2008-11-19| 6.01
#2008-11-26| 5.75
#2008-12-03| 5.67
#2008-12-10| 5.51
#2008-12-17| 5.30
#2008-12-24| 5.46
#2008-12-31| 5.16
#2009-01-07| 4.85
#2009-01-14| 4.89
#2009-01-21| 5.20
#2009-01-28| 5.10
#2009-02-04| 5.31
#2009-02-11| 5.03
#2009-02-18| 4.93
#2009-02-25| 4.93
#2009-03-04| 4.94
#2009-03-11| 4.88
#2009-03-18| 4.86
#2009-03-25| 4.80
#2009-04-01| 4.73
#2009-04-08| 4.75
#2009-04-15| 4.72
#2009-04-22| 4.76
#2009-04-29| 4.73
#2009-05-06| 4.78
#2009-05-13| 4.76
#2009-05-20| 4.74
#2009-05-27| 4.86
#2009-06-03| 5.06
#2009-06-10| 5.37
#2009-06-17| 5.19
#2009-06-24| 5.16
#2009-07-01| 5.07
#2009-07-08| 4.93
#2009-07-15| 4.93
#2009-07-22| 4.89
#2009-07-29| 4.88
#2009-08-05| 4.97
#2009-08-12| 4.93
#2009-08-19| 4.84
#2009-08-26| 4.83
#2009-09-02| 4.74
#2009-09-09| 4.75
#2009-09-16| 4.72
#2009-09-23| 4.74
#2009-09-30| 4.64
#2009-10-07| 4.60
#2009-10-14| 4.70
#2009-10-21| 4.72
#2009-10-28| 4.74
#2009-11-04| 4.72
#2009-11-11| 4.61
#2009-11-18| 4.48
#2009-11-25| 4.47
#2009-12-02| 4.46
#2009-12-09| 4.47
#2009-12-16| 4.53
#2009-12-23| 4.62
#2009-12-30| 4.73
#2010-01-06| 4.67
#2010-01-13| 4.62
#2010-01-20| 4.56
#2010-01-27| 4.54
#2010-02-03| 4.55
#2010-02-10| 4.52
#2010-02-17| 4.51
#2010-02-24| 4.52
#2010-03-03| 4.46
#2010-03-10| 4.43
#2010-03-17| 4.45
#2010-03-24| 4.47
#2010-03-31| 4.53
#2010-04-07| 4.69
#2010-04-14| 4.56
#2010-04-21| 4.55
#2010-04-28| 4.54
#2010-05-05| 4.49
#2010-05-12| 4.45
#2010-05-19| 4.34
#2010-05-26| 4.34
#2010-06-02| 4.36
#2010-06-09| 4.33
#2010-06-16| 4.32
#2010-06-23| 4.26
#2010-06-30| 4.20
#2010-07-07| 4.22
#2010-07-14| 4.23
#2010-07-21| 4.18
#2010-07-28| 4.17
#2010-08-04| 4.11
#2010-08-11| 4.06
#2010-08-18| 4.11
#2010-08-25| 4.08
#2010-09-01| 4.05
#2010-09-08| 4.06
#2010-09-15| 4.00
#2010-09-22| 3.96
#2010-09-29| 3.94
#2010-10-06| 3.87
#2010-10-13| 3.85
#2010-10-20| 3.82
#2010-10-27| 3.90
#2010-11-03| 3.81
#2010-11-10| 3.84
#2010-11-17| 4.02
#2010-11-24| 3.97
#2010-12-01| 4.07
#2010-12-08| 4.26
#2010-12-15| 4.37
#2010-12-22| 4.29
#2010-12-29| 4.39
#2011-01-05| 4.32
#2011-01-12| 4.29
#2011-01-19| 4.29
#2011-01-26| 4.28
#2011-02-02| 4.29
#2011-02-09| 4.48
#2011-02-16| 4.43
#2011-02-23| 4.37
#2011-03-02| 4.31
#2011-03-09| 4.32
#2011-03-16| 4.12
#2011-03-23| 4.16
#2011-03-30| 4.25
#2011-04-06| 4.27
#2011-04-13| 4.28
#2011-04-20| 4.16
#2011-04-27| 4.14
#2011-05-04| 4.05
#2011-05-11| 4.00
#2011-05-18| 3.95
#2011-05-25| 3.93
#2011-06-01| 3.88
#2011-06-08| 3.79
#2011-06-15| 3.86
#2011-06-22| 3.83
#2011-06-29| 3.86
#2011-07-06| 3.90
#2011-07-13| 3.82
#2011-07-20| 3.82
#2011-07-27| 3.83
#2011-08-03| 3.68
#2011-08-10| 3.61
#2011-08-17| 3.58
#2011-08-24| 3.63
#2011-08-31| 3.48
#2011-09-07| 3.48
#2011-09-14| 3.44
#2011-09-21| 3.42
#2011-09-28| 3.47
#2011-10-05| 3.46
#2011-10-12| 3.59
#2011-10-19| 3.58
#2011-10-26| 3.57
#2011-11-02| 3.48
#2011-11-09| 3.50
#2011-11-16| 3.47
#2011-11-22| .
#2011-11-30| 3.48
#2011-12-07| 3.48
#2011-12-14| 3.42
#2011-12-21| 3.42
#2011-12-28| 3.44
#2012-01-04| 3.40
#2012-01-11| 3.38
#2012-01-18| 3.39
#2012-01-25| 3.45
#2012-02-01| 3.34
#2012-02-08| 3.36
#2012-02-15| 3.35
#2012-02-22| 3.38
#2012-02-29| 3.35
#2012-03-07| 3.34
#2012-03-14| 3.38
#2012-03-21| 3.48
#2012-03-28| 3.44
#2012-04-04| 3.42
#2012-04-11| 3.32
#2012-04-18| 3.32
#2012-04-25| 3.28
#2012-05-02| 3.25
#2012-05-09| 3.20
#2012-05-16| 3.20
#2012-05-23| 3.19
#2012-05-30| 3.15
#2012-06-06| 3.16
#2012-06-13| 3.17
#2012-06-20| 3.16
#2012-06-27| 3.16
#2012-07-03| .
#2012-07-11| 3.05
#2012-07-18| 3.04
#2012-07-25| 3.00
#2012-08-01| 2.99
#2012-08-08| 3.00
#2012-08-15| 3.05
#2012-08-22| 3.12
#2012-08-29| 3.03
#2012-09-05| 3.04
#2012-09-12| 3.04
#2012-09-19| 2.95
#2012-09-26| 2.88
#2012-10-03| 2.84
#2012-10-10| 2.88
#2012-10-17| 2.91
#2012-10-24| 2.90
#2012-10-31| 2.89
#2012-11-07| 2.88
#2012-11-14| 2.87
#2012-11-20| .
#2012-11-28| 2.86
#2012-12-05| 2.85
#2012-12-12| 2.85
#2012-12-19| 2.89
#2012-12-26| 2.87
#2013-01-02| 2.88
#2013-01-09| 2.92
#2013-01-16| 2.89
#2013-01-23| 2.94
#2013-01-30| 3.03
#2013-02-06| 3.00
#2013-02-13| 3.02
#2013-02-20| 3.02
#2013-02-27| 2.96
#2013-03-06| 2.96
#2013-03-13| 3.03
#2013-03-20| 2.97
#2013-03-27| 2.97
#2013-04-03| 2.95
#2013-04-10| 2.89
#2013-04-17| 2.85
#2013-04-24| 2.80
#2013-05-01| 2.75
#2013-05-08| 2.82
#2013-05-15| 2.92
#2013-05-22| 2.97
#2013-05-29| 3.21
#2013-06-05| 3.28
#2013-06-12| 3.32
#2013-06-19| 3.30
#2013-06-26| 3.73
#2013-07-03| 3.62
#2013-07-10| 3.75
#2013-07-17| 3.65
#2013-07-24| 3.61
#2013-07-31| 3.65
#2013-08-07| 3.62
#2013-08-14| 3.61
#2013-08-21| 3.75
#2013-08-28| 3.66
#2013-09-04| 3.74
#2013-09-11| 3.75
#2013-09-18| 3.70
#2013-09-25| 3.53
#2013-10-02| 3.47
#2013-10-09| 3.47
#2013-10-15| .
#2013-10-23| 3.37
#2013-10-30| 3.38
#2013-11-06| 3.42
#2013-11-13| 3.49
#2013-11-20| 3.42
#2013-11-26| .
#2013-12-04| 3.62
#2013-12-11| 3.60
#2013-12-18| 3.63
#2013-12-23| .
#2013-12-30| .
#2014-01-08| 3.69
#2014-01-15| 3.62
#2014-01-22| 3.61
#2014-01-29| 3.56
#2014-02-05| 3.50
#2014-02-12| 3.53
#2014-02-19| 3.52
#2014-02-26| 3.50
#2014-03-05| 3.46
#2014-03-12| 3.51
#2014-03-19| 3.48
#2014-03-26| 3.56
#2014-04-02| 3.58
#2014-04-09| 3.52
#2014-04-16| 3.48
#2014-04-23| 3.54
#2014-04-30| 3.51
#2014-05-07| 3.45
#2014-05-14| 3.42
#2014-05-21| 3.38
#2014-05-28| 3.35
#2014-06-04| 3.41
#2014-06-11| 3.43
#2014-06-18| 3.44
#2014-06-25| 3.39
#2014-07-02| 3.40
#2014-07-09| 3.41
#2014-07-16| 3.40
#2014-07-23| 3.41
#2014-07-30| 3.40
#2014-08-06| 3.40
#2014-08-13| 3.39
#2014-08-20| 3.37
#2014-08-27| 3.38
#2014-09-03| 3.37
#2014-09-10| 3.42
#2014-09-17| 3.46
#2014-09-24| 3.46
#2014-10-01| 3.44
#2014-10-08| 3.37
#2014-10-15| 3.23
#2014-10-22| 3.21
#2014-10-29| 3.27
#2014-11-05| 3.34
#2014-11-12| 3.32
#2014-11-19| 3.30
#2014-11-25| .
#2014-12-03| 3.29
#2014-12-10| 3.28
#2014-12-17| 3.21
#2014-12-23| .
#2014-12-30| .
#2015-01-07| 3.16
#2015-01-14| 3.11
#2015-01-21| 3.18
#2015-01-28| 3.13
#2015-02-04| 3.12
#2015-02-11| 3.17
#2015-02-18| 3.21
#2015-02-25| 3.15
#2015-03-04| 3.16
#2015-03-11| 3.18
#2015-03-18| 3.15
#2015-03-25| 3.04
#2015-04-01| 3.06
#2015-04-08| 3.04
#2015-04-15| 3.03
#2015-04-22| 3.03
#2015-04-29| 3.07
#2015-05-06| 3.17
#2015-05-13| 3.22
#2015-05-20| 3.23
#2015-05-27| 3.22
#2015-06-03| 3.26
#2015-06-10| 3.39
#2015-06-17| 3.35
#2015-06-24| 3.35
#2015-07-01| 3.34
#2015-07-08| 3.28
#2015-07-15| 3.34
#2015-07-22| 3.30
#2015-07-29| 3.27
#2015-08-05| 3.28
#2015-08-12| 3.26
#2015-08-19| 3.28
#2015-08-26| 3.19
#2015-09-02| 3.22
#2015-09-09| 3.23
#2015-09-16| 3.25
#2015-09-23| 3.18
#2015-09-30| 3.18
#2015-10-07| 3.15
#2015-10-14| 3.14
#2015-10-21| 3.11
#2015-10-28| 3.13
#2015-11-04| 3.23
#2015-11-11| 3.35
#2015-11-18| 3.31
#2015-11-24| .
#2015-12-02| 3.25
#2015-12-09| 3.27
#2015-12-16| 3.34
#2015-12-22| .
#2015-12-30| 3.39
#2016-01-06| 3.38
#2016-01-13| 3.29
#2016-01-20| 3.23
#2016-01-27| 3.21
#2016-02-03| 3.15
#2016-02-10| 3.06
#2016-02-17| 3.12
#2016-02-24| 3.09
#2016-03-02| 3.10
#2016-03-09| 3.10
#2016-03-16| 3.17
#2016-03-23| 3.13
#2016-03-30| 3.09
#2016-04-06| 3.01
#2016-04-13| 2.99
#2016-04-20| 3.00
#2016-04-27| 3.05
#2016-05-04| 3.01
#2016-05-11| 2.99
#2016-05-18| 2.98
#2016-05-25| 3.06
#2016-06-01| 3.05
#2016-06-08| 3.00
#2016-06-15| 2.94
#2016-06-22| 2.97
#2016-06-29| 2.89
#2016-07-06| 2.85
#2016-07-13| 2.85
#2016-07-20| 2.86
#2016-07-27| 2.89
#2016-08-03| 2.83
#2016-08-10| 2.84
#2016-08-17| 2.84
#2016-08-24| 2.87
#2016-08-31| 2.86
#2016-09-07| 2.87
#2016-09-14| 2.91
#2016-09-21| 2.91
#2016-09-28| 2.82
#2016-10-04| .
#2016-10-12| 2.91
#2016-10-19| 2.93
#2016-10-26| 2.93
#2016-11-02| 2.96
#2016-11-09| 2.97
#2016-11-16| 3.21
#2016-11-22| .
#2016-11-30| 3.39
#2016-12-07| 3.40
#2016-12-14| 3.42
#2016-12-21| 3.56
#2016-12-28| 3.57
#2017-01-04| 3.45
#2017-01-11| 3.41
#2017-01-18| 3.41
#2017-01-25| 3.51
#2017-02-01| 3.53
#2017-02-08| 3.49
#2017-02-15| 3.51
#2017-02-22| 3.48
#2017-03-01| 3.49
#2017-03-08| 3.57
#2017-03-15| 3.64
#2017-03-22| 3.49
#2017-03-29| 3.49
#2017-04-05| 3.48
#2017-04-12| 3.43
#2017-04-19| 3.35
#2017-04-26| 3.43
#2017-05-03| 3.39
#2017-05-10| 3.44
#2017-05-17| 3.35
#2017-05-24| 3.32
#2017-05-31| 3.31
#2017-06-07| 3.24
#2017-06-14| 3.25
#2017-06-21| 3.27
#2017-06-28| 3.31
#2017-07-05| 3.37
#2017-07-12| 3.33
#2017-07-19| 3.31
#2017-07-26| 3.31
#2017-08-02| 3.28
#2017-08-08| .
#2017-08-16| 3.27
#2017-08-23| 3.23
#2017-08-30| 3.20
#2017-09-06| 3.17
#2017-09-13| 3.22
#2017-09-20| 3.25
#2017-09-27| 3.27
#2017-10-04| 3.32
#2017-10-11| 3.33
#2017-10-18| 3.33
#2017-10-25| 3.43
#2017-11-01| 3.36
#2017-11-08| 3.33
#2017-11-15| 3.39
#2017-11-21| .
#2017-11-29| 3.43
#2017-12-06| 3.45
#2017-12-13| 3.47
#2017-12-20| 3.52
#2017-12-27| 3.58
#2018-01-03| 3.49
#2018-01-10| 3.57
#2018-01-17| 3.62
#2018-01-24| 3.71
#2018-01-31| 3.77
#2018-02-07| 3.87
#2018-02-14| 3.90
#2018-02-21| 3.94
#2018-02-28| 4.00
#2018-03-07| 4.00
#2018-03-14| 3.95
#2018-03-21| 4.00
#2018-03-28| 3.98
#2018-04-04| 4.01
#2018-04-11| 4.00
#2018-04-18| 4.02
#2018-04-25| 4.16
#2018-05-02| 4.18
#2018-05-09| 4.17
#2018-05-16| 4.22
#2018-05-23| 4.23
#2018-05-30| 4.07
#2018-06-06| 4.16
#2018-06-13| 4.18
#2018-06-20| 4.15
#2018-06-27| 4.13
#2018-07-03| .
#2018-07-11| 4.13
#2018-07-18| 4.11
#2018-07-25| 4.15
#2018-08-01| 4.20
#2018-08-08| 4.19
#2018-08-15| 4.15
#2018-08-22| 4.11
#2018-08-29| 4.12
#2018-09-05| 4.16
#2018-09-12| 4.21
#2018-09-19| 4.28
#2018-09-26| 4.29
#2018-10-03| 4.26
#2018-10-10| 4.41
#2018-10-17| 4.39
#2018-10-24| 4.38
#2018-10-31| 4.41
#2018-11-06| .
#2018-11-14| 4.47
#2018-11-21| 4.41
#2018-11-28| 4.40
#2018-12-05| 4.33
#2018-12-12| 4.21
#2018-12-19| 4.13
#2018-12-26| 4.13
#2019-01-02| 4.11
#2019-01-09| 4.07
#2019-01-16| 3.98
#2019-01-23| 3.99
#2019-01-30| 3.96
#2019-02-06| 3.98
#2019-02-13| 3.94
#2019-02-20| 3.93
#2019-02-27| 3.96
#2019-03-06| 4.00
#2019-03-13| 3.83
#2019-03-20| 3.79
#2019-03-27| 3.63
#2019-04-03| 3.63
#2019-04-10| 3.65
#2019-04-17| 3.71
#2019-04-24| 3.72
#2019-05-01| 3.68
#2019-05-08| 3.67
#2019-05-14| .
#2019-05-22| 3.60
#2019-05-29| 3.55
#2019-06-05| 3.41
#2019-06-12| 3.38
#2019-06-19| 3.34
#2019-06-26| 3.28
#2019-07-03| 3.27
#2019-07-10| 3.30
#2019-07-17| 3.34
#2019-07-24| 3.29
#2019-07-31| 3.31
#2019-08-07| 3.15
#2019-08-14| 3.20
#2019-08-21| 3.17
#2019-08-28| 3.13
#2019-09-04| 3.11
#2019-09-11| 3.22
#2019-09-18| 3.31
#2019-09-25| 3.28
#2019-10-02| 3.20
#2019-10-09| 3.15
#2019-10-16| 3.23
#2019-10-23| 3.26
#2019-10-30| 3.30
#2019-11-05| .
#2019-11-13| 3.32
#2019-11-20| 3.25
#2019-11-27| 3.24
#2019-12-04| 3.23
#2019-12-11| 3.26
#2019-12-18| 3.25
#2019-12-23| .
#2020-01-02| .
#2020-01-08| 3.16
#2020-01-15| 3.16
#2020-01-22| 3.11
#2020-01-29| 3.07
#2020-02-05| 3.07
#2020-02-12| 3.05
#2020-02-19| 3.08
#2020-02-26| 3.00
#2020-03-04| 2.85
#2020-03-11| 2.98
#2020-03-18| 3.13
#2020-03-25| 3.06
#2020-04-01| 3.09
#2020-04-08| 2.97
#2020-04-15| 2.99
#2020-04-22| 3.00
#2020-04-29| 2.95
#2020-05-06| 2.94
#2020-05-13| 2.91
#2020-05-20| 2.88
#2020-05-27| 2.88
#2020-06-03| 2.83
#2020-06-10| 2.80
#2020-06-17| 2.79
#2020-06-24| 2.81
#2020-07-01| 2.81
#2020-07-08| 2.75
#2020-07-15| 2.71
#2020-07-22| 2.67
#2020-07-29| 2.72
#2020-08-05| 2.69
#2020-08-12| 2.71
#2020-08-19| 2.64
#2020-08-26| 2.61
#2020-09-02| 2.56
#2020-09-09| 2.55
#2020-09-16| 2.53
#2020-09-23| 2.53
#2020-09-30| 2.49
#2020-10-07| 2.53
#2020-10-14| 2.47
#2020-10-21| 2.47
#2020-10-28| 2.46
#2020-11-04| 2.47
#2020-11-11| 2.50
#2020-11-18| 2.45
#2020-11-24| .
#2020-12-02| 2.42
#2020-12-09| 2.39
#2020-12-16| 2.40
#2020-12-23| 2.37
#2020-12-30| 2.38
#2021-01-06| 2.37
#2021-01-13| 2.42
#2021-01-20| 2.39
#2021-01-27| 2.37
#2021-02-03| 2.42
#2021-02-10| 2.38
#2021-02-17| 2.45
#2021-02-24| 2.52
#2021-03-03| 2.49
#2021-03-10| 2.58
#2021-03-17| 2.64
#2021-03-24| 2.57
#2021-03-31| 2.62
#2021-04-07| 2.56
#2021-04-14| 2.57
#2021-04-21| 2.48
#2021-04-28| 2.47
#2021-05-05| 2.47
#2021-05-12| 2.48
#2021-05-19| 2.44
#2021-05-26| 2.47
#2021-06-02| 2.47
#2021-06-09| 2.44
#2021-06-16| 2.42
#2021-06-23| 2.44
#2021-06-30| 2.45
#2021-07-07| 2.39
#2021-07-14| 2.43
#2021-07-21| 2.35
#2021-07-28| 2.30
#2021-08-04| 2.28
#2021-08-11| 2.40
#2021-08-18| 2.32
#2021-08-25| 2.31
#2021-09-01| 2.30
#2021-09-08| 2.37
#2021-09-15| 2.29
#2021-09-22| 2.30
#2021-09-29| 2.43
#2021-10-06| 2.37
#2021-10-13| 2.43
#2021-10-20| 2.45
#2021-10-27| 2.49
#2021-11-03| 2.49
#2021-11-10| 2.41
#2021-11-17| 2.51
#2021-11-23| .
#2021-12-01| 2.48
#2021-12-08| 2.51
#2021-12-15| 2.52
#2021-12-22| 2.50
#2021-12-29| 2.51
#2022-01-05| 2.63
#2022-01-12| 2.78
#2022-01-19| 2.92
#2022-01-26| 2.84
#2022-02-02| 2.94
#2022-02-09| 3.10
#2022-02-16| 3.29
#2022-02-23| 3.31
#2022-03-02| 3.21
#2022-03-09| 3.34
#2022-03-16| 3.62
#2022-03-23| 3.75
#2022-03-30| 3.89
#2022-04-06| 4.11
#2022-04-13| 4.31
#2022-04-20| 4.46
#2022-04-27| 4.46
#2022-05-04| 4.56
#2022-05-11| 4.66
#2022-05-18| 4.62
#2022-05-25| 4.40
#2022-06-01| 4.44
#2022-06-08| 4.40
#2022-06-15| 4.82
#2022-06-22| 5.05
#2022-06-29| 4.98
#2022-07-06| 4.69
#2022-07-13| 4.83
#2022-07-20| 4.85
#2022-07-27| 4.73
#2022-08-03| 4.69
#2022-08-10| 4.74
#2022-08-17| 4.79
#2022-08-24| 4.97
#2022-08-31| 5.03
#2022-09-07| 5.17
#2022-09-14| 5.30
#2022-09-21| 5.43
#2022-09-28| 5.80
#2022-10-05| 5.89
#2022-10-12| 5.94
#2022-10-19| 6.10
#2022-10-26| 6.37
#2022-11-02| 6.34
#2022-11-09| 6.39
#2022-11-16| 6.13
#2022-11-22| .
#2022-11-30| 6.00
#2022-12-07| 5.81
#2022-12-14| 5.68
#2022-12-21| 5.83
#2022-12-28| 5.98
#2023-01-04| 5.97
#2023-01-11| 5.72
#2023-01-18| 5.55
#2023-01-25| 5.48
#2023-02-01| 5.43
#2023-02-08| 5.56
#2023-02-15| 5.80
#2023-02-22| 5.97
#2023-03-01| 6.10
#2023-03-08| 6.20
#2023-03-15| 5.99
#2023-03-22| 5.91
#2023-03-29| 5.83
#2023-04-05| 5.68
#2023-04-12| 5.86
#2023-04-19| 5.98
#2023-04-26| 5.89
#2023-05-03| 5.96
#2023-05-10| 6.03
#2023-05-17| 6.08
#2023-05-24| 6.20
#2023-05-31| 6.35
#2023-06-07| 6.24
#2023-06-14| 6.22
#2023-06-21| 6.20
#2023-06-28| 6.24
#2023-07-05| 6.40
#2023-07-12| 6.48
#2023-07-19| 6.30
#2023-07-26| 6.44
#2023-08-02| 6.54
#2023-08-09| 6.54
#2023-08-16| 6.72
#2023-08-23| 6.78
#2023-08-30| 6.70
#2023-09-06| 6.72
#2023-09-13| 6.74
#2023-09-20| 6.75
#2023-09-27| 6.89
#2023-10-04| 7.03
#2023-10-11| 7.07
#2023-10-18| 7.19
#2023-10-25| 7.23
#2023-11-01| 7.25
#2023-11-08| 7.04
#2023-11-15| 6.91
#2023-11-21| .
#2023-11-29| 6.78
#2023-12-06| 6.56
#2023-12-13| 6.57
#2023-12-20| 6.21
#2023-12-27| 6.18
#2024-01-03| 6.21
#2024-01-10| 6.19
#2024-01-17| 6.13
#2024-01-24| 6.24
#2024-01-31| 6.16
#2024-02-07| 6.30
#2024-02-14| 6.49
#2024-02-21| 6.55
#2024-02-28| 6.57
#2024-03-06| 6.46
#2024-03-13| 6.35
#2024-03-20| 6.41
#2024-03-27| 6.29
#2024-04-03| 6.38
#2024-04-10| 6.43
#2024-04-17| 6.66
#2024-04-24| 6.64
#2024-05-01| 6.70
#2024-05-08| 6.57
#2024-05-15| 6.46
#2024-05-22| 6.46
#2024-05-29| 6.56
#2024-06-05| 6.38
#2024-06-12| 6.47
#2024-06-19| 6.38
#2024-06-26| 6.39
#2024-07-03| 6.51
#2024-07-10| 6.38
#2024-07-17| 6.24
#2024-07-24| 6.24
#2024-07-31| 6.21
#2024-08-07| 5.89
#2024-08-14| 5.86
#2024-08-21| 5.86
#2024-08-28| 5.80
#2024-09-04| 5.73
#2024-09-11| 5.54
#2024-09-18| 5.43
#2024-09-25| 5.40
#2024-10-02| 5.50
#2024-10-09| 5.78
#2024-10-16| 5.86
#2024-10-23| 6.03
#2024-10-30| 6.13
#2024-11-06| 6.21
#2024-11-13| 6.19
#2024-11-20| 6.22
#2024-11-26| .
#2024-12-04| 6.10
#2024-12-11| 5.99
#2024-12-18| 6.13
#2024-12-24| .
#2024-12-31| .
#2025-01-08| 6.30
#2025-01-15| 6.40
#2025-01-22| 6.29
#2025-01-29| 6.26
#2025-02-05| 6.21
#2025-02-12| 6.24
#2025-02-19| 6.24
#2025-02-26| 6.05
#2025-03-05| 5.94
#2025-03-12| 5.99
#2025-03-19| 6.01
#2025-03-26| 5.98
#2025-04-02| 5.89
#2025-04-09| 6.09
#2025-04-16| 6.08
#2025-04-23| 6.06
#2025-04-30| 5.94
#2025-05-07| 5.98
#2025-05-14| 6.09
#2025-05-21| 6.12
#2025-05-28| 6.11
#2025-06-04| 6.06
#2025-06-11| 6.09
#2025-06-18| 6.04
#2025-06-25| 5.95
#2025-07-02| 5.85
#2025-07-09| 5.95
#2025-07-16| 5.98
#2025-07-23| 5.92
#2025-07-30| 5.93
#2025-08-06| 5.79
#2025-08-13| 5.80
#2025-08-20| 5.83
#2025-08-27| 5.75
#2025-09-03| 5.76
#2025-09-10| 5.53
#2025-09-17| 5.49
#2025-09-24| 5.60
#2025-10-01| 5.60
#2025-10-08| 5.58
#2025-10-15| 5.54
#2025-10-22| 5.50
#2025-10-29| 5.50
#2025-11-05| 5.56
#2025-11-12| 5.56
#2025-11-19| 5.60
#2025-11-26| 5.57
#2025-12-03| 5.54
#2025-12-10| 5.59
#2025-12-17| 5.56
#2025-12-24| 5.57
#2025-12-31| 5.52
#2026-01-07| 5.54
#2026-01-14| 5.49
#2026-01-21| 5.53
#2026-01-28| 5.56
#2026-02-04| 5.61
#2026-02-11| 5.50
#2026-02-18| 5.47
#2026-02-25| 5.45
#2026-03-04| 5.47
#2026-03-11| 5.50
#2026-03-18| 5.60
#2026-03-25| 5.74
#2026-04-01| 5.73
#2026-04-08| 5.70