Table Data - Bankrate Monitor (BRM): Unsecured Personal Loan Rate
| Title | Bankrate Monitor (BRM): Unsecured Personal Loan Rate |
|---|---|
| Series ID | BRMUPL01 |
| Source | Bankrate, LLC |
| Release | Bankrate Monitor (BRM) National Index (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, As of Thursday |
| Units | Percent |
| Date Range | 1998-08-19 to 2026-04-01 |
| Last Updated | 2026-04-02 2:01 PM CDT |
| Notes | This series represents the national average interest rate for unsecured personal loans. The Bankrate Monitor (BRM) National Index is a weekly index that tracks interest rate trends for a range of financial products including deposit accounts, loans, mortgages and credit cards. The interest rates that comprise the index are collected by Bankrate’s market analysis team each week, using a consistent methodology as far back as the early 1980s. The index is intended to offer consumers an apples to apples view of interest rate trends over time. The Bankrate market analysis team conducts a weekly survey of the 10 largest institutions (a combination of banks and thrifts) in the same 10 large US markets each week. The rates are calculated as an average, with bank and thrift rates weighted equally to account for the difference between bank and thrift rates for the same financial products, in the same markets. For the BRM 3-year unsecured personal loan rates, rates are collected as defined above based on no existing relationship or automatic payments. The customer profile also includes: 700 FICO, $5K loan amount, 3-year repayment plan. Copyright Bankrate, LLC. Bankrate Unsecured personal loan rate |
| DATE | VALUE |
|---|---|
| 1998-08-19 | 15.20 |
| 1998-08-26 | 15.14 |
| 1998-09-02 | 15.15 |
| 1998-09-09 | 15.15 |
| 1998-09-16 | 15.15 |
| 1998-09-23 | 15.15 |
| 1998-09-30 | 14.84 |
| 1998-10-07 | 15.15 |
| 1998-10-14 | 15.13 |
| 1998-10-21 | 15.13 |
| 1998-10-28 | 15.11 |
| 1998-11-04 | 15.11 |
| 1998-11-11 | 15.10 |
| 1998-11-18 | 15.08 |
| 1998-11-25 | 15.06 |
| 1998-12-02 | 15.03 |
| 1998-12-09 | 15.03 |
| 1998-12-16 | 15.09 |
| 1998-12-23 | 15.09 |
| 1998-12-30 | 15.10 |
| 1999-01-06 | 15.08 |
| 1999-01-13 | 15.07 |
| 1999-01-20 | 15.07 |
| 1999-01-27 | 15.05 |
| 1999-02-03 | 15.05 |
| 1999-02-10 | 15.05 |
| 1999-02-17 | 15.05 |
| 1999-02-24 | 15.07 |
| 1999-03-03 | 15.07 |
| 1999-03-10 | 15.08 |
| 1999-03-17 | 15.08 |
| 1999-03-24 | 15.06 |
| 1999-03-31 | 15.16 |
| 1999-04-07 | 14.98 |
| 1999-04-14 | 14.98 |
| 1999-04-21 | 14.96 |
| 1999-04-28 | 15.01 |
| 1999-05-05 | 14.68 |
| 1999-05-12 | 14.64 |
| 1999-05-19 | 14.64 |
| 1999-05-26 | 14.64 |
| 1999-06-02 | 14.42 |
| 1999-06-09 | 14.44 |
| 1999-06-16 | 14.44 |
| 1999-06-23 | 14.46 |
| 1999-06-30 | 14.46 |
| 1999-07-07 | 14.43 |
| 1999-07-14 | 14.43 |
| 1999-07-21 | 14.43 |
| 1999-07-28 | 14.49 |
| 1999-08-04 | 14.48 |
| 1999-08-11 | 14.48 |
| 1999-08-18 | 14.48 |
| 1999-08-25 | 14.48 |
| 1999-09-01 | 14.53 |
| 1999-09-08 | 14.61 |
| 1999-09-15 | 14.61 |
| 1999-09-22 | 14.62 |
| 1999-09-29 | 14.64 |
| 1999-10-06 | 14.64 |
| 1999-10-13 | 14.66 |
| 1999-10-20 | 14.66 |
| 1999-10-27 | 14.70 |
| 1999-11-03 | 14.71 |
| 1999-11-10 | 14.71 |
| 1999-11-17 | 14.74 |
| 1999-11-24 | 14.73 |
| 1999-12-01 | 14.73 |
| 1999-12-08 | 14.73 |
| 1999-12-15 | 14.70 |
| 1999-12-22 | 14.73 |
| 1999-12-29 | 14.73 |
| 2000-01-05 | 14.81 |
| 2000-01-12 | 14.81 |
| 2000-01-19 | 14.84 |
| 2000-01-26 | 14.84 |
| 2000-02-02 | 14.92 |
| 2000-02-09 | 14.94 |
| 2000-02-16 | 14.94 |
| 2000-02-23 | 14.94 |
| 2000-03-01 | 14.99 |
| 2000-03-08 | 14.99 |
| 2000-03-15 | 14.99 |
| 2000-03-22 | 15.00 |
| 2000-03-29 | 15.02 |
| 2000-04-05 | 15.03 |
| 2000-04-12 | 15.03 |
| 2000-04-19 | 15.03 |
| 2000-04-26 | 15.02 |
| 2000-05-03 | 15.10 |
| 2000-05-10 | 15.10 |
| 2000-05-17 | 15.13 |
| 2000-05-24 | 15.14 |
| 2000-05-31 | 15.15 |
| 2000-06-07 | 15.15 |
| 2000-06-14 | 15.25 |
| 2000-06-21 | 15.25 |
| 2000-06-28 | 15.25 |
| 2000-07-05 | 15.25 |
| 2000-07-12 | 15.24 |
| 2000-07-19 | 15.24 |
| 2000-07-26 | 15.26 |
| 2000-08-02 | 15.25 |
| 2000-08-09 | 15.31 |
| 2000-08-16 | 15.31 |
| 2000-08-23 | 15.41 |
| 2000-08-30 | 15.41 |
| 2000-09-06 | 15.40 |
| 2000-09-13 | 15.40 |
| 2000-09-20 | 15.40 |
| 2000-09-27 | 15.41 |
| 2000-10-04 | 15.41 |
| 2000-10-11 | 15.41 |
| 2000-10-18 | 15.41 |
| 2000-10-25 | 15.41 |
| 2000-11-01 | 15.41 |
| 2000-11-08 | 15.41 |
| 2000-11-15 | 15.31 |
| 2000-11-22 | 15.28 |
| 2000-11-29 | 15.27 |
| 2000-12-06 | 15.24 |
| 2000-12-13 | 15.24 |
| 2000-12-20 | 15.24 |
| 2000-12-27 | 15.24 |
| 2001-01-03 | 15.24 |
| 2001-01-10 | 15.25 |
| 2001-01-17 | 15.28 |
| 2001-01-24 | 15.23 |
| 2001-01-31 | 15.23 |
| 2001-02-07 | 15.23 |
| 2001-02-14 | 15.15 |
| 2001-02-21 | 15.14 |
| 2001-02-28 | 15.13 |
| 2001-03-07 | 15.16 |
| 2001-03-14 | 15.23 |
| 2001-03-21 | 15.23 |
| 2001-03-28 | 15.24 |
| 2001-04-04 | 15.20 |
| 2001-04-11 | 15.20 |
| 2001-04-18 | 15.24 |
| 2001-04-25 | 15.19 |
| 2001-05-02 | 15.17 |
| 2001-05-09 | 15.19 |
| 2001-05-16 | 15.18 |
| 2001-05-23 | 15.20 |
| 2001-05-30 | 15.09 |
| 2001-06-06 | 15.08 |
| 2001-06-13 | 15.04 |
| 2001-06-20 | 15.04 |
| 2001-06-27 | 15.06 |
| 2001-07-03 | 15.02 |
| 2001-07-11 | 15.02 |
| 2001-07-18 | 15.01 |
| 2001-07-25 | 14.99 |
| 2001-08-01 | 15.12 |
| 2001-08-08 | 15.07 |
| 2001-08-15 | 15.07 |
| 2001-08-22 | 15.07 |
| 2001-08-29 | 15.08 |
| 2001-09-05 | 15.02 |
| 2001-09-12 | 15.00 |
| 2001-09-19 | 15.00 |
| 2001-09-26 | 14.97 |
| 2001-10-03 | 14.86 |
| 2001-10-10 | 14.83 |
| 2001-10-17 | 14.82 |
| 2001-10-24 | 14.78 |
| 2001-10-31 | 14.78 |
| 2001-11-07 | 14.75 |
| 2001-11-14 | 14.76 |
| 2001-11-21 | 14.53 |
| 2001-11-28 | 14.53 |
| 2001-12-05 | 14.52 |
| 2001-12-12 | 14.52 |
| 2001-12-19 | 14.55 |
| 2001-12-26 | 14.56 |
| 2002-01-02 | 14.53 |
| 2002-01-09 | 14.52 |
| 2002-01-16 | 14.51 |
| 2002-01-23 | 14.50 |
| 2002-01-30 | 14.54 |
| 2002-02-06 | 14.54 |
| 2002-02-13 | 14.53 |
| 2002-02-20 | 14.54 |
| 2002-02-27 | 14.54 |
| 2002-03-06 | 14.60 |
| 2002-03-13 | 14.65 |
| 2002-03-20 | 14.89 |
| 2002-03-27 | 14.89 |
| 2002-04-03 | 15.05 |
| 2002-04-10 | 15.05 |
| 2002-04-17 | 15.04 |
| 2002-04-24 | 14.85 |
| 2002-05-01 | 14.87 |
| 2002-05-08 | 14.84 |
| 2002-05-15 | 14.84 |
| 2002-05-22 | 14.83 |
| 2002-05-29 | 14.80 |
| 2002-06-05 | 14.84 |
| 2002-06-12 | 14.84 |
| 2002-06-19 | 14.84 |
| 2002-06-26 | 14.84 |
| 2002-07-03 | 14.82 |
| 2002-07-10 | 14.83 |
| 2002-07-17 | 14.83 |
| 2002-07-24 | 14.83 |
| 2002-07-31 | 14.83 |
| 2002-08-07 | 14.83 |
| 2002-08-14 | 14.96 |
| 2002-08-21 | 14.96 |
| 2002-08-28 | 14.96 |
| 2002-09-04 | 14.96 |
| 2002-09-11 | 14.97 |
| 2002-09-18 | 14.97 |
| 2002-09-25 | 14.97 |
| 2002-10-02 | 14.95 |
| 2002-10-09 | 14.95 |
| 2002-10-16 | 14.94 |
| 2002-10-23 | 14.94 |
| 2002-10-30 | 14.94 |
| 2002-11-06 | 14.70 |
| 2002-11-13 | 14.70 |
| 2002-11-20 | 14.70 |
| 2002-11-27 | 14.69 |
| 2002-12-04 | 14.68 |
| 2002-12-11 | 14.68 |
| 2002-12-18 | 14.67 |
| 2002-12-23 | 14.67 |
| 2002-12-30 | 14.65 |
| 2003-01-08 | 14.47 |
| 2003-01-15 | 14.47 |
| 2003-01-22 | 14.47 |
| 2003-01-29 | 14.47 |
| 2003-02-05 | 14.47 |
| 2003-02-12 | 14.52 |
| 2003-02-19 | 14.55 |
| 2003-02-26 | 14.49 |
| 2003-03-05 | 14.63 |
| 2003-03-12 | 14.63 |
| 2003-03-19 | 14.63 |
| 2003-03-26 | 14.64 |
| 2003-04-02 | 14.63 |
| 2003-04-09 | 14.66 |
| 2003-04-16 | 14.66 |
| 2003-04-23 | 14.66 |
| 2003-04-30 | 14.66 |
| 2003-05-07 | 14.62 |
| 2003-05-14 | 14.62 |
| 2003-05-21 | 14.62 |
| 2003-05-28 | 14.62 |
| 2003-06-04 | 14.61 |
| 2003-06-11 | 14.61 |
| 2003-06-18 | 14.61 |
| 2003-06-25 | 14.61 |
| 2003-07-02 | 14.66 |
| 2003-07-09 | 14.64 |
| 2003-07-16 | 14.63 |
| 2003-07-23 | 14.63 |
| 2003-07-30 | 14.63 |
| 2003-08-06 | 14.63 |
| 2003-08-13 | 14.63 |
| 2003-08-20 | 14.63 |
| 2003-08-27 | 14.66 |
| 2003-09-03 | 14.67 |
| 2003-09-10 | 14.67 |
| 2003-09-17 | 14.67 |
| 2003-09-24 | 14.66 |
| 2003-10-01 | 14.47 |
| 2003-10-08 | 14.48 |
| 2003-10-15 | 14.48 |
| 2003-10-22 | 14.48 |
| 2003-10-29 | 14.48 |
| 2003-11-05 | 14.49 |
| 2003-11-12 | 14.49 |
| 2003-11-19 | 14.49 |
| 2003-11-26 | 14.49 |
| 2003-12-03 | 14.50 |
| 2003-12-10 | 14.50 |
| 2003-12-17 | 14.50 |
| 2003-12-24 | 14.50 |
| 2003-12-31 | 14.50 |
| 2004-01-07 | 14.48 |
| 2004-01-14 | 14.48 |
| 2004-01-21 | 14.48 |
| 2004-01-28 | 14.48 |
| 2004-02-04 | 14.48 |
| 2004-02-11 | 14.46 |
| 2004-02-18 | 14.46 |
| 2004-02-25 | 14.46 |
| 2004-03-03 | 14.12 |
| 2004-03-10 | 14.12 |
| 2004-03-17 | 14.12 |
| 2004-03-24 | 14.12 |
| 2004-03-31 | 14.12 |
| 2004-04-07 | 14.12 |
| 2004-04-14 | 14.15 |
| 2004-04-21 | 14.15 |
| 2004-04-28 | 14.15 |
| 2004-05-05 | 14.15 |
| 2004-05-12 | 14.16 |
| 2004-05-19 | 14.16 |
| 2004-05-26 | 14.16 |
| 2004-06-02 | 14.20 |
| 2004-06-09 | 14.21 |
| 2004-06-16 | 14.21 |
| 2004-06-23 | 14.21 |
| 2004-06-30 | 14.21 |
| 2004-07-07 | 14.21 |
| 2004-07-14 | 14.21 |
| 2004-07-21 | 14.26 |
| 2004-07-28 | 14.26 |
| 2004-08-04 | 14.21 |
| 2004-08-11 | 14.20 |
| 2004-08-18 | 14.20 |
| 2004-08-25 | 14.18 |
| 2004-09-01 | 14.19 |
| 2004-09-08 | 14.19 |
| 2004-09-15 | 14.32 |
| 2004-09-22 | 14.32 |
| 2004-09-29 | 14.32 |
| 2004-10-06 | 14.32 |
| 2004-10-13 | 14.33 |
| 2004-10-20 | 14.33 |
| 2004-10-27 | 14.33 |
| 2004-11-03 | 14.33 |
| 2004-11-10 | 14.33 |
| 2004-11-17 | 14.33 |
| 2004-11-24 | 14.33 |
| 2004-12-01 | 14.33 |
| 2004-12-08 | 14.37 |
| 2004-12-15 | 14.37 |
| 2004-12-22 | 14.39 |
| 2004-12-29 | 14.39 |
| 2005-01-05 | 14.45 |
| 2005-01-12 | 14.45 |
| 2005-01-19 | 14.45 |
| 2005-01-26 | 14.45 |
| 2005-02-02 | 14.38 |
| 2005-02-09 | 14.40 |
| 2005-02-16 | 14.40 |
| 2005-02-23 | 14.40 |
| 2005-03-02 | 14.41 |
| 2005-03-09 | 14.42 |
| 2005-03-16 | 14.42 |
| 2005-03-23 | 14.46 |
| 2005-03-30 | 14.45 |
| 2005-04-06 | 14.42 |
| 2005-04-13 | 14.42 |
| 2005-04-20 | 14.42 |
| 2005-04-27 | 14.47 |
| 2005-05-04 | 14.47 |
| 2005-05-11 | 14.47 |
| 2005-05-18 | 14.48 |
| 2005-05-25 | 14.64 |
| 2005-06-01 | 14.64 |
| 2005-06-08 | 14.64 |
| 2005-06-15 | 14.64 |
| 2005-06-22 | 14.62 |
| 2005-06-29 | 14.62 |
| 2005-07-06 | 14.63 |
| 2005-07-13 | 14.55 |
| 2005-07-20 | 14.55 |
| 2005-07-27 | 14.52 |
| 2005-08-03 | 14.53 |
| 2005-08-10 | 14.53 |
| 2005-08-17 | 14.54 |
| 2005-08-24 | 14.61 |
| 2005-08-31 | 14.61 |
| 2005-09-07 | 14.61 |
| 2005-09-14 | 14.52 |
| 2005-09-21 | 14.52 |
| 2005-09-28 | 14.52 |
| 2005-10-05 | 14.52 |
| 2005-10-12 | 14.51 |
| 2005-10-19 | 14.51 |
| 2005-10-26 | 14.51 |
| 2005-11-02 | 14.54 |
| 2005-11-09 | 14.57 |
| 2005-11-16 | 14.59 |
| 2005-11-23 | 14.60 |
| 2005-11-30 | 14.60 |
| 2005-12-07 | 14.64 |
| 2005-12-14 | 14.65 |
| 2005-12-21 | 14.65 |
| 2005-12-28 | 14.65 |
| 2006-01-04 | 14.65 |
| 2006-01-11 | 14.72 |
| 2006-01-18 | 14.72 |
| 2006-01-25 | 14.65 |
| 2006-02-01 | 14.71 |
| 2006-02-08 | 14.74 |
| 2006-02-15 | 14.74 |
| 2006-02-22 | 14.82 |
| 2006-03-01 | 14.87 |
| 2006-03-08 | 14.84 |
| 2006-03-15 | 14.85 |
| 2006-03-22 | 14.86 |
| 2006-03-29 | 14.86 |
| 2006-04-05 | 14.85 |
| 2006-04-12 | 14.77 |
| 2006-04-19 | 14.79 |
| 2006-04-26 | 14.79 |
| 2006-05-03 | 14.81 |
| 2006-05-10 | 14.82 |
| 2006-05-17 | 14.83 |
| 2006-05-24 | 14.83 |
| 2006-05-31 | 14.83 |
| 2006-06-07 | 14.86 |
| 2006-06-14 | 14.88 |
| 2006-06-21 | 14.88 |
| 2006-06-28 | 15.09 |
| 2006-07-05 | 15.11 |
| 2006-07-12 | 15.14 |
| 2006-07-19 | 15.22 |
| 2006-07-26 | 15.25 |
| 2006-08-02 | 15.28 |
| 2006-08-09 | 15.29 |
| 2006-08-16 | 15.08 |
| 2006-08-23 | 15.08 |
| 2006-08-29 | 15.08 |
| 2006-09-06 | 15.08 |
| 2006-09-13 | 15.08 |
| 2006-09-20 | 15.08 |
| 2006-09-27 | 15.07 |
| 2006-10-04 | 15.03 |
| 2006-10-11 | 15.03 |
| 2006-10-18 | 14.51 |
| 2006-10-25 | 14.51 |
| 2006-11-01 | 14.51 |
| 2006-11-08 | 14.51 |
| 2006-11-15 | 14.51 |
| 2006-11-22 | 14.51 |
| 2006-11-29 | 14.51 |
| 2006-12-06 | 14.56 |
| 2006-12-13 | 14.56 |
| 2006-12-20 | 14.56 |
| 2006-12-27 | 14.56 |
| 2007-01-03 | 14.56 |
| 2007-01-10 | 14.44 |
| 2007-01-17 | 14.51 |
| 2007-01-24 | 14.54 |
| 2007-01-31 | 14.56 |
| 2007-02-07 | 14.56 |
| 2007-02-14 | 14.62 |
| 2007-02-21 | 14.62 |
| 2007-02-28 | 14.45 |
| 2007-03-07 | 14.55 |
| 2007-03-14 | 14.55 |
| 2007-03-21 | 14.45 |
| 2007-03-28 | 14.45 |
| 2007-04-04 | 14.47 |
| 2007-04-11 | 14.47 |
| 2007-04-18 | 14.47 |
| 2007-04-25 | 14.47 |
| 2007-05-02 | 14.47 |
| 2007-05-09 | 14.47 |
| 2007-05-16 | 14.49 |
| 2007-05-23 | 14.49 |
| 2007-05-30 | 14.49 |
| 2007-06-06 | 14.49 |
| 2007-06-13 | 14.49 |
| 2007-06-20 | 14.49 |
| 2007-06-27 | 14.49 |
| 2007-07-04 | 14.49 |
| 2007-07-11 | 14.50 |
| 2007-07-18 | 14.51 |
| 2007-07-25 | 14.51 |
| 2007-08-01 | 14.51 |
| 2007-08-08 | 14.51 |
| 2007-08-15 | 14.51 |
| 2007-08-22 | 14.51 |
| 2007-08-29 | 14.51 |
| 2007-09-05 | 14.51 |
| 2007-09-12 | 14.54 |
| 2007-09-19 | 14.56 |
| 2007-09-26 | 14.56 |
| 2007-10-03 | 14.61 |
| 2007-10-10 | 14.61 |
| 2007-10-17 | 14.65 |
| 2007-10-24 | 14.16 |
| 2007-10-31 | 14.16 |
| 2007-11-07 | 14.15 |
| 2007-11-14 | 14.15 |
| 2007-11-21 | 14.15 |
| 2007-11-28 | 14.15 |
| 2007-12-05 | 14.10 |
| 2007-12-12 | 14.10 |
| 2007-12-19 | 14.10 |
| 2007-12-26 | 14.10 |
| 2008-01-02 | 14.10 |
| 2008-01-09 | 14.10 |
| 2008-01-16 | 14.09 |
| 2008-01-23 | 14.09 |
| 2008-01-30 | 14.06 |
| 2008-02-06 | 13.94 |
| 2008-02-13 | 13.93 |
| 2008-02-20 | 13.93 |
| 2008-02-27 | 13.92 |
| 2008-03-05 | 13.87 |
| 2008-03-12 | 13.94 |
| 2008-03-19 | 13.94 |
| 2008-03-26 | 13.76 |
| 2008-04-02 | 13.76 |
| 2008-04-09 | 13.78 |
| 2008-04-16 | 13.77 |
| 2008-04-23 | 13.77 |
| 2008-04-30 | 13.78 |
| 2008-05-07 | 13.75 |
| 2008-05-14 | 13.75 |
| 2008-05-21 | 13.78 |
| 2008-05-28 | 13.78 |
| 2008-06-04 | 13.80 |
| 2008-06-11 | 13.72 |
| 2008-06-18 | 13.72 |
| 2008-06-25 | 13.72 |
| 2008-07-02 | 13.72 |
| 2008-07-09 | 13.73 |
| 2008-07-16 | 13.73 |
| 2008-07-23 | 13.73 |
| 2008-07-30 | 13.75 |
| 2008-08-06 | 13.69 |
| 2008-08-13 | 13.69 |
| 2008-08-20 | 13.69 |
| 2008-08-27 | 13.69 |
| 2008-09-03 | 13.69 |
| 2008-09-10 | 13.67 |
| 2008-09-17 | 13.67 |
| 2008-09-24 | 13.67 |
| 2008-10-01 | 13.67 |
| 2008-10-08 | 13.62 |
| 2008-10-15 | 13.66 |
| 2008-10-22 | 13.64 |
| 2008-10-29 | 13.64 |
| 2008-11-05 | 13.61 |
| 2008-11-12 | 13.62 |
| 2008-11-19 | 13.62 |
| 2008-11-26 | 13.95 |
| 2008-12-03 | 14.00 |
| 2008-12-10 | 14.00 |
| 2008-12-17 | 14.00 |
| 2008-12-24 | 14.01 |
| 2008-12-31 | 14.01 |
| 2009-01-07 | 13.96 |
| 2009-01-14 | 13.81 |
| 2009-01-21 | 13.73 |
| 2009-01-28 | 13.74 |
| 2009-02-04 | 13.82 |
| 2009-02-11 | 14.00 |
| 2009-02-18 | 14.02 |
| 2009-02-25 | 14.02 |
| 2009-03-04 | 14.22 |
| 2009-03-11 | 14.22 |
| 2009-03-18 | 14.16 |
| 2009-03-25 | 14.17 |
| 2009-04-01 | 14.17 |
| 2009-04-08 | 14.55 |
| 2009-04-15 | 14.55 |
| 2009-04-22 | 14.02 |
| 2009-04-29 | 14.02 |
| 2009-05-06 | 14.02 |
| 2009-05-13 | 13.96 |
| 2009-05-20 | 13.95 |
| 2009-05-27 | 14.36 |
| 2009-06-03 | 14.32 |
| 2009-06-10 | 14.32 |
| 2009-06-17 | 14.32 |
| 2009-06-24 | 14.32 |
| 2009-07-01 | 14.36 |
| 2009-07-08 | 14.36 |
| 2009-07-15 | 14.30 |
| 2009-07-22 | 14.30 |
| 2009-07-29 | 14.39 |
| 2009-08-05 | 14.39 |
| 2009-08-12 | 14.39 |
| 2009-08-19 | 14.44 |
| 2009-08-26 | 14.58 |
| 2009-09-02 | 14.77 |
| 2009-09-09 | 14.77 |
| 2009-09-16 | 14.77 |
| 2009-09-23 | 14.77 |
| 2009-09-30 | 14.80 |
| 2009-10-07 | 14.82 |
| 2009-10-14 | 14.86 |
| 2009-10-21 | 14.86 |
| 2009-10-28 | 14.85 |
| 2009-11-04 | 14.85 |
| 2009-11-11 | 14.85 |
| 2009-11-18 | 14.84 |
| 2009-11-25 | 14.74 |
| 2009-12-02 | 14.74 |
| 2009-12-09 | 14.71 |
| 2009-12-16 | 14.71 |
| 2009-12-23 | 14.78 |
| 2009-12-30 | 14.78 |
| 2010-01-06 | 14.80 |
| 2010-01-13 | 14.90 |
| 2010-01-20 | 14.90 |
| 2010-01-27 | 14.90 |
| 2010-02-03 | 14.93 |
| 2010-02-10 | 14.92 |
| 2010-02-17 | 14.92 |
| 2010-02-24 | 14.92 |
| 2010-03-03 | 14.96 |
| 2010-03-10 | 14.96 |
| 2010-03-17 | 14.96 |
| 2010-03-24 | 14.87 |
| 2010-03-31 | 14.83 |
| 2010-04-07 | 14.85 |
| 2010-04-14 | 14.86 |
| 2010-04-21 | 14.86 |
| 2010-04-28 | 14.86 |
| 2010-05-05 | 14.85 |
| 2010-05-12 | 14.85 |
| 2010-05-19 | 14.85 |
| 2010-05-26 | 14.85 |
| 2010-06-02 | 14.89 |
| 2010-06-09 | 14.89 |
| 2010-06-16 | 14.87 |
| 2010-06-23 | 14.87 |
| 2010-06-30 | 14.87 |
| 2010-07-07 | 14.88 |
| 2010-07-14 | 14.88 |
| 2010-07-21 | 14.88 |
| 2010-07-28 | 14.88 |
| 2010-08-04 | 14.88 |
| 2010-08-11 | 14.88 |
| 2010-08-18 | 14.88 |
| 2010-08-25 | 14.88 |
| 2010-09-01 | 14.82 |
| 2010-09-08 | 14.82 |
| 2010-09-15 | 14.82 |
| 2010-09-22 | 14.82 |
| 2010-09-29 | 14.81 |
| 2010-10-06 | 14.82 |
| 2010-10-13 | 14.80 |
| 2010-10-20 | 14.66 |
| 2010-10-27 | 14.31 |
| 2010-11-03 | 14.30 |
| 2010-11-10 | 14.30 |
| 2010-11-17 | 14.30 |
| 2010-11-24 | 14.53 |
| 2010-12-01 | 14.53 |
| 2010-12-08 | 14.53 |
| 2010-12-15 | 14.53 |
| 2010-12-22 | 14.53 |
| 2010-12-29 | 14.53 |
| 2011-01-05 | 14.55 |
| 2011-01-12 | 14.39 |
| 2011-01-19 | 14.39 |
| 2011-01-26 | 14.39 |
| 2011-02-02 | 14.39 |
| 2011-02-09 | 14.39 |
| 2011-02-16 | 14.39 |
| 2011-02-23 | 14.39 |
| 2011-03-02 | 14.51 |
| 2011-03-09 | 14.39 |
| 2011-03-16 | 14.48 |
| 2011-03-23 | 14.48 |
| 2011-03-30 | 14.49 |
| 2011-04-06 | 14.49 |
| 2011-04-13 | 14.48 |
| 2011-04-20 | 14.50 |
| 2011-04-27 | 14.51 |
| 2011-05-04 | 14.51 |
| 2011-05-11 | 14.49 |
| 2011-05-18 | 14.49 |
| 2011-05-25 | 14.56 |
| 2011-06-01 | 14.56 |
| 2011-06-08 | 14.23 |
| 2011-06-15 | 14.41 |
| 2011-06-22 | 14.41 |
| 2011-06-29 | 13.86 |
| 2011-07-06 | 13.86 |
| 2011-07-13 | 13.86 |
| 2011-07-20 | 13.78 |
| 2011-07-27 | 13.78 |
| 2011-08-03 | 13.78 |
| 2011-08-10 | 13.77 |
| 2011-08-17 | 13.77 |
| 2011-08-24 | 13.77 |
| 2011-08-31 | 13.80 |
| 2011-09-07 | 13.86 |
| 2011-09-14 | 13.86 |
| 2011-09-21 | 13.86 |
| 2011-09-28 | 13.90 |
| 2011-10-05 | 13.96 |
| 2011-10-12 | 13.58 |
| 2011-10-19 | 13.27 |
| 2011-10-26 | 13.27 |
| 2011-11-02 | 13.27 |
| 2011-11-09 | 13.27 |
| 2011-11-16 | 13.27 |
| 2011-11-22 | 13.27 |
| 2011-11-30 | 13.27 |
| 2011-12-07 | 13.27 |
| 2011-12-14 | 13.28 |
| 2011-12-21 | 13.28 |
| 2011-12-28 | 13.28 |
| 2012-01-04 | 13.52 |
| 2012-01-11 | 13.56 |
| 2012-01-18 | 13.56 |
| 2012-01-25 | 13.56 |
| 2012-02-01 | 13.56 |
| 2012-02-08 | 13.66 |
| 2012-02-15 | 13.44 |
| 2012-02-22 | 13.40 |
| 2012-02-29 | 13.39 |
| 2012-03-07 | 13.39 |
| 2012-03-14 | 13.37 |
| 2012-03-21 | 12.85 |
| 2012-03-28 | 12.79 |
| 2012-04-04 | 12.79 |
| 2012-04-11 | 12.79 |
| 2012-04-18 | 12.79 |
| 2012-04-25 | 12.80 |
| 2012-05-02 | 12.80 |
| 2012-05-09 | 12.80 |
| 2012-05-16 | 12.80 |
| 2012-05-23 | 12.80 |
| 2012-05-30 | 12.80 |
| 2012-06-06 | 12.80 |
| 2012-06-13 | 12.82 |
| 2012-06-20 | 12.82 |
| 2012-06-27 | 12.78 |
| 2012-07-03 | 12.93 |
| 2012-07-11 | 12.91 |
| 2012-07-18 | 12.93 |
| 2012-07-25 | 12.93 |
| 2012-08-01 | 12.93 |
| 2012-08-08 | 12.93 |
| 2012-08-15 | 12.93 |
| 2012-08-22 | 12.33 |
| 2012-08-29 | 12.33 |
| 2012-09-05 | 12.38 |
| 2012-09-12 | 12.36 |
| 2012-09-19 | 12.36 |
| 2012-09-26 | 12.36 |
| 2012-10-03 | 12.36 |
| 2012-10-10 | 12.37 |
| 2012-10-17 | 12.34 |
| 2012-10-24 | 12.34 |
| 2012-10-31 | 12.36 |
| 2012-11-07 | 12.35 |
| 2012-11-14 | 12.35 |
| 2012-11-20 | 12.34 |
| 2012-11-28 | 12.34 |
| 2012-12-05 | 12.28 |
| 2012-12-12 | 12.29 |
| 2012-12-19 | 12.26 |
| 2012-12-26 | 12.26 |
| 2013-01-02 | 12.07 |
| 2013-01-09 | 11.93 |
| 2013-01-16 | 11.93 |
| 2013-01-23 | 11.70 |
| 2013-01-30 | 11.70 |
| 2013-02-06 | 11.70 |
| 2013-02-13 | 11.70 |
| 2013-02-20 | 11.70 |
| 2013-02-27 | 11.44 |
| 2013-03-06 | 11.44 |
| 2013-03-13 | 11.44 |
| 2013-03-20 | 11.42 |
| 2013-03-27 | 11.43 |
| 2013-04-03 | 11.44 |
| 2013-04-10 | 11.44 |
| 2013-04-17 | 11.45 |
| 2013-04-24 | 11.45 |
| 2013-05-01 | 11.45 |
| 2013-05-08 | 11.39 |
| 2013-05-15 | 11.39 |
| 2013-05-22 | 11.39 |
| 2013-05-29 | 11.39 |
| 2013-06-05 | 11.39 |
| 2013-06-12 | 11.39 |
| 2013-06-19 | 11.39 |
| 2013-06-26 | 11.41 |
| 2013-07-03 | 11.41 |
| 2013-07-10 | 11.41 |
| 2013-07-17 | 11.41 |
| 2013-07-24 | 11.41 |
| 2013-07-31 | 11.41 |
| 2013-08-07 | 11.41 |
| 2013-08-14 | 11.41 |
| 2013-08-21 | 11.41 |
| 2013-08-28 | 11.47 |
| 2013-09-04 | 11.48 |
| 2013-09-11 | 11.43 |
| 2013-09-18 | 11.43 |
| 2013-09-25 | 11.43 |
| 2013-10-02 | 11.43 |
| 2013-10-09 | 11.43 |
| 2013-10-15 | 11.40 |
| 2013-10-23 | 11.40 |
| 2013-10-30 | 11.40 |
| 2013-11-06 | 11.40 |
| 2013-11-13 | 11.44 |
| 2013-11-20 | 11.44 |
| 2013-11-26 | 11.44 |
| 2013-12-04 | 11.44 |
| 2013-12-11 | 11.52 |
| 2013-12-18 | 11.52 |
| 2013-12-23 | 11.36 |
| 2013-12-30 | 11.36 |
| 2014-01-08 | 11.55 |
| 2014-01-15 | 11.55 |
| 2014-01-22 | 11.56 |
| 2014-01-29 | 11.54 |
| 2014-02-05 | 11.52 |
| 2014-02-12 | 11.30 |
| 2014-02-19 | 11.30 |
| 2014-02-26 | 11.30 |
| 2014-03-05 | 11.19 |
| 2014-03-12 | 11.16 |
| 2014-03-19 | 11.16 |
| 2014-03-26 | 11.16 |
| 2014-04-02 | 11.16 |
| 2014-04-09 | 11.16 |
| 2014-04-16 | 11.16 |
| 2014-04-23 | 11.16 |
| 2014-04-30 | 11.16 |
| 2014-05-07 | 11.16 |
| 2014-05-14 | 11.16 |
| 2014-05-21 | 11.16 |
| 2014-05-28 | 11.12 |
| 2014-06-04 | 11.12 |
| 2014-06-11 | 11.12 |
| 2014-06-18 | 11.12 |
| 2014-06-25 | 11.13 |
| 2014-07-02 | 11.12 |
| 2014-07-09 | 11.12 |
| 2014-07-16 | 11.04 |
| 2014-07-23 | 11.04 |
| 2014-07-30 | 11.04 |
| 2014-08-06 | 11.04 |
| 2014-08-13 | 11.04 |
| 2014-08-20 | 11.04 |
| 2014-08-27 | 11.04 |
| 2014-09-03 | 10.91 |
| 2014-09-10 | 10.91 |
| 2014-09-17 | 10.84 |
| 2014-09-24 | 10.82 |
| 2014-10-01 | 10.82 |
| 2014-10-08 | 10.82 |
| 2014-10-15 | 10.82 |
| 2014-10-22 | 10.82 |
| 2014-10-29 | 10.80 |
| 2014-11-05 | 10.80 |
| 2014-11-12 | 10.80 |
| 2014-11-19 | 10.80 |
| 2014-11-25 | 10.80 |
| 2014-12-03 | 10.80 |
| 2014-12-10 | 10.80 |
| 2014-12-17 | 10.80 |
| 2014-12-23 | 10.82 |
| 2014-12-30 | 10.82 |
| 2015-01-07 | 10.77 |
| 2015-01-14 | 10.77 |
| 2015-01-21 | 10.82 |
| 2015-01-28 | 10.82 |
| 2015-02-04 | 10.82 |
| 2015-02-11 | 10.82 |
| 2015-02-18 | 10.82 |
| 2015-02-25 | 10.72 |
| 2015-03-04 | 10.77 |
| 2015-03-11 | 10.77 |
| 2015-03-18 | 10.83 |
| 2015-03-25 | 10.89 |
| 2015-04-01 | 10.89 |
| 2015-04-08 | 10.89 |
| 2015-04-15 | 11.13 |
| 2015-04-22 | 11.13 |
| 2015-04-29 | 11.13 |
| 2015-05-06 | 11.12 |
| 2015-05-13 | 11.12 |
| 2015-05-20 | 11.12 |
| 2015-05-27 | 11.12 |
| 2015-06-03 | 11.12 |
| 2015-06-10 | 11.12 |
| 2015-06-17 | 11.12 |
| 2015-06-24 | 11.12 |
| 2015-07-01 | 11.12 |
| 2015-07-08 | 11.12 |
| 2015-07-15 | 11.12 |
| 2015-07-22 | 11.12 |
| 2015-07-29 | 11.12 |
| 2015-08-05 | 11.12 |
| 2015-08-12 | 11.12 |
| 2015-08-19 | 11.12 |
| 2015-08-26 | 11.12 |
| 2015-09-02 | 11.12 |
| 2015-09-09 | 11.12 |
| 2015-09-16 | 11.12 |
| 2015-09-23 | 11.12 |
| 2015-09-30 | 11.12 |
| 2015-10-07 | 11.09 |
| 2015-10-14 | 11.11 |
| 2015-10-21 | 11.11 |
| 2015-10-28 | 11.11 |
| 2015-11-04 | 11.11 |
| 2015-11-11 | 11.09 |
| 2015-11-18 | 11.09 |
| 2015-11-24 | 11.09 |
| 2015-12-02 | 11.09 |
| 2015-12-09 | 11.09 |
| 2015-12-16 | 11.09 |
| 2015-12-22 | 11.09 |
| 2015-12-30 | 11.09 |
| 2016-01-06 | 11.30 |
| 2016-01-13 | 11.30 |
| 2016-01-20 | 11.30 |
| 2016-01-27 | 11.30 |
| 2016-02-03 | 11.30 |
| 2016-02-10 | 11.30 |
| 2016-02-17 | 11.30 |
| 2016-02-24 | 11.30 |
| 2016-03-02 | 11.30 |
| 2016-03-09 | 11.35 |
| 2016-03-16 | 11.35 |
| 2016-03-23 | 11.35 |
| 2016-03-30 | 11.35 |
| 2016-04-06 | 11.37 |
| 2016-04-13 | 11.27 |
| 2016-04-20 | 11.21 |
| 2016-04-27 | 11.20 |
| 2016-05-04 | 11.20 |
| 2016-05-11 | 11.20 |
| 2016-05-18 | 11.20 |
| 2016-05-25 | 11.20 |
| 2016-06-01 | 11.01 |
| 2016-06-08 | 11.01 |
| 2016-06-15 | 10.94 |
| 2016-06-22 | 10.94 |
| 2016-06-29 | 10.94 |
| 2016-07-06 | 10.94 |
| 2016-07-13 | 10.94 |
| 2016-07-20 | 10.94 |
| 2016-07-27 | 10.90 |
| 2016-08-03 | 10.89 |
| 2016-08-10 | 10.89 |
| 2016-08-17 | 10.70 |
| 2016-08-24 | 10.70 |
| 2016-08-31 | 10.68 |
| 2016-09-07 | 10.68 |
| 2016-09-14 | 10.68 |
| 2016-09-21 | 10.68 |
| 2016-09-28 | 10.68 |
| 2016-10-04 | 10.68 |
| 2016-10-12 | 10.68 |
| 2016-10-19 | 10.68 |
| 2016-10-26 | 10.68 |
| 2016-11-02 | 10.68 |
| 2016-11-09 | 10.64 |
| 2016-11-16 | 10.64 |
| 2016-11-22 | 10.68 |
| 2016-11-30 | 10.68 |
| 2016-12-07 | 10.68 |
| 2016-12-14 | 10.68 |
| 2016-12-21 | 10.69 |
| 2016-12-28 | 10.69 |
| 2017-01-04 | 11.06 |
| 2017-01-11 | 11.06 |
| 2017-01-18 | 11.08 |
| 2017-01-25 | 11.10 |
| 2017-02-01 | 11.10 |
| 2017-02-08 | 11.10 |
| 2017-02-15 | 11.09 |
| 2017-02-22 | 11.09 |
| 2017-03-01 | 11.08 |
| 2017-03-08 | 11.08 |
| 2017-03-15 | 11.08 |
| 2017-03-22 | 11.07 |
| 2017-03-29 | 11.07 |
| 2017-04-05 | 11.07 |
| 2017-04-12 | 11.07 |
| 2017-04-19 | 10.93 |
| 2017-04-26 | 10.93 |
| 2017-05-03 | 10.92 |
| 2017-05-10 | 10.92 |
| 2017-05-17 | 11.13 |
| 2017-05-24 | 11.13 |
| 2017-05-31 | 11.14 |
| 2017-06-07 | 11.14 |
| 2017-06-14 | 11.13 |
| 2017-06-21 | 11.14 |
| 2017-06-28 | 11.14 |
| 2017-07-05 | 11.14 |
| 2017-07-12 | 11.09 |
| 2017-07-19 | 11.09 |
| 2017-07-26 | 11.13 |
| 2017-08-02 | 11.13 |
| 2017-08-08 | 11.13 |
| 2017-08-16 | 11.09 |
| 2017-08-23 | 10.94 |
| 2017-08-30 | 11.02 |
| 2017-09-06 | 11.10 |
| 2017-09-13 | 11.14 |
| 2017-09-20 | 11.20 |
| 2017-09-27 | 11.27 |
| 2017-10-04 | 11.27 |
| 2017-10-11 | 11.21 |
#2017-10-18|11.23
#2017-10-25|11.23
#2017-11-01|11.37
#2017-11-08|11.37
#2017-11-15|11.19
#2017-11-21|10.94
#2017-11-29|11.13
#2017-12-06|11.19
#2017-12-13|11.19
#2017-12-20|11.11
#2017-12-27|11.15
#2018-01-03|11.12
#2018-01-10|11.13
#2018-01-17|11.12
#2018-01-24|11.12
#2018-01-31|11.14
#2018-02-07|11.13
#2018-02-14|11.12
#2018-02-21|11.12
#2018-02-28|11.12
#2018-03-07|11.12
#2018-03-14|11.12
#2018-03-21|11.13
#2018-03-28|11.15
#2018-04-04|11.12
#2018-04-11|11.12
#2018-04-18|11.11
#2018-04-25|11.10
#2018-05-02|11.10
#2018-05-09|11.11
#2018-05-16|11.11
#2018-05-23|11.11
#2018-05-30|11.11
#2018-06-06|11.11
#2018-06-13|11.15
#2018-06-20|11.14
#2018-06-27|11.14
#2018-07-03|11.15
#2018-07-11|11.15
#2018-07-18|11.15
#2018-07-25|11.15
#2018-08-01|11.15
#2018-08-08|11.15
#2018-08-15|11.15
#2018-08-22|11.15
#2018-08-29|11.15
#2018-09-05|11.18
#2018-09-12|11.31
#2018-09-19|11.31
#2018-09-26|11.31
#2018-10-03|11.32
#2018-10-10|11.28
#2018-10-17|11.35
#2018-10-24|11.08
#2018-10-31|11.08
#2018-11-06|11.08
#2018-11-14|11.08
#2018-11-21|11.15
#2018-11-28|11.16
#2018-12-05|11.08
#2018-12-12|11.05
#2018-12-19|11.18
#2018-12-26|11.18
#2019-01-02|11.19
#2019-01-09|11.07
#2019-01-16|11.07
#2019-01-23|11.07
#2019-01-30|11.08
#2019-02-06|11.07
#2019-02-13|11.07
#2019-02-20|11.07
#2019-02-27|11.12
#2019-03-06|11.15
#2019-03-13|11.05
#2019-03-20|11.05
#2019-03-27|11.05
#2019-04-03|10.93
#2019-04-10|10.93
#2019-04-17|10.99
#2019-04-24|10.99
#2019-05-01|11.95
#2019-05-08|11.95
#2019-05-14|11.95
#2019-05-22|11.95
#2019-05-29|11.95
#2019-06-05|11.91
#2019-06-12|11.91
#2019-06-19|11.91
#2019-06-26|11.94
#2019-07-03|11.94
#2019-07-10|11.94
#2019-07-17|11.94
#2019-07-24|11.94
#2019-07-31|11.94
#2019-08-07|11.94
#2019-08-14|11.92
#2019-08-21|11.92
#2019-08-28|11.92
#2019-09-04|11.92
#2019-09-11|11.96
#2019-09-18|11.96
#2019-09-25|11.94
#2019-10-02|11.94
#2019-10-09|11.94
#2019-10-16|11.94
#2019-10-23|11.94
#2019-10-30|11.94
#2019-11-05|11.93
#2019-11-13|11.92
#2019-11-20|11.92
#2019-11-27|11.92
#2019-12-04|11.87
#2019-12-11|11.87
#2019-12-18|11.87
#2019-12-23|11.87
#2020-01-02|11.61
#2020-01-08|11.30
#2020-01-15|11.30
#2020-01-22|11.30
#2020-01-29|11.30
#2020-02-05|11.31
#2020-02-12|11.31
#2020-02-19|11.31
#2020-02-26|11.31
#2020-03-04|11.31
#2020-03-11|11.29
#2020-03-18|11.29
#2020-03-25|11.29
#2020-04-01|11.34
#2020-04-08|11.18
#2020-04-15|11.18
#2020-04-22|11.23
#2020-04-29|11.14
#2020-05-06|11.25
#2020-05-13|11.25
#2020-05-20|11.58
#2020-05-27|11.58
#2020-06-03|11.88
#2020-06-10|11.88
#2020-06-17|11.91
#2020-06-24|11.91
#2020-07-01|11.91
#2020-07-08|11.91
#2020-07-15|11.91
#2020-07-22|11.88
#2020-07-29|11.91
#2020-08-05|11.88
#2020-08-12|11.88
#2020-08-19|12.07
#2020-08-26|12.07
#2020-09-02|12.07
#2020-09-09|12.08
#2020-09-16|12.08
#2020-09-23|12.08
#2020-09-30|12.08
#2020-10-07|11.91
#2020-10-14|11.91
#2020-10-21|11.91
#2020-10-28|11.91
#2020-11-04|11.91
#2020-11-11|11.91
#2020-11-18|11.91
#2020-11-24|11.91
#2020-12-02|11.92
#2020-12-09|11.92
#2020-12-16|11.90
#2020-12-23|11.88
#2020-12-30|11.88
#2021-01-06|11.84
#2021-01-13|11.84
#2021-01-20|11.84
#2021-01-27|11.84
#2021-02-03|11.84
#2021-02-10|11.84
#2021-02-17|11.84
#2021-02-24|11.84
#2021-03-03|11.83
#2021-03-10|11.79
#2021-03-17|11.79
#2021-03-24|11.79
#2021-03-31|11.79
#2021-04-07|11.79
#2021-04-14|11.79
#2021-04-21|11.79
#2021-04-28|11.79
#2021-05-05|11.79
#2021-05-12|11.79
#2021-05-19|10.49
#2021-05-26|10.49
#2021-06-02|10.49
#2021-06-09|10.49
#2021-06-16|10.49
#2021-06-23|10.49
#2021-06-30|10.38
#2021-07-07|10.49
#2021-07-14|10.49
#2021-07-21|10.77
#2021-07-28|10.77
#2021-08-04|10.65
#2021-08-11|10.65
#2021-08-18|10.65
#2021-08-25|10.46
#2021-09-01|10.46
#2021-09-08|10.46
#2021-09-15|10.46
#2021-09-22|10.46
#2021-09-29|10.46
#2021-10-06|10.46
#2021-10-13|10.46
#2021-10-20|10.29
#2021-10-27|10.38
#2021-11-03|10.45
#2021-11-10|10.45
#2021-11-17|10.45
#2021-11-23|10.45
#2021-12-01|10.50
#2021-12-08|10.27
#2021-12-15|10.27
#2021-12-22|10.27
#2021-12-29|10.27
#2022-01-05|10.28
#2022-01-12|10.28
#2022-01-19|10.28
#2022-01-26|10.28
#2022-02-02|10.28
#2022-02-09|10.28
#2022-02-16|10.28
#2022-02-23|10.28
#2022-03-02|10.28
#2022-03-09|10.30
#2022-03-16|10.30
#2022-03-23|10.29
#2022-03-30|10.30
#2022-04-06|10.50
#2022-04-13|10.50
#2022-04-20|10.39
#2022-04-27|10.39
#2022-05-04|10.41
#2022-05-11|10.41
#2022-05-18|10.41
#2022-05-25|10.41
#2022-06-01|10.41
#2022-06-08|10.46
#2022-06-15|10.46
#2022-06-22|10.58
#2022-06-29|10.58
#2022-07-06|10.58
#2022-07-13|10.60
#2022-07-20|10.60
#2022-07-27|10.60
#2022-08-03|10.59
#2022-08-10|10.59
#2022-08-17|10.59
#2022-08-24|10.70
#2022-08-31|10.70
#2022-09-07|10.73
#2022-09-14|10.73
#2022-09-21|10.73
#2022-09-28|10.73
#2022-10-05|11.08
#2022-10-12|11.08
#2022-10-19|11.20
#2022-10-26|11.28
#2022-11-02|11.27
#2022-11-09|10.64
#2022-11-16|10.64
#2022-11-22|10.64
#2022-11-30|10.64
#2022-12-07|10.59
#2022-12-14|10.72
#2022-12-21|10.34
#2022-12-28|10.34
#2023-01-04|10.37
#2023-01-11|10.47
#2023-01-18|10.56
#2023-01-25|10.60
#2023-02-01|10.60
#2023-02-08|10.56
#2023-02-15|10.61
#2023-02-22|10.61
#2023-03-01|10.71
#2023-03-08|10.71
#2023-03-15|10.81
#2023-03-22|10.82
#2023-03-29|10.82
#2023-04-05|10.82
#2023-04-12|10.82
#2023-04-19|10.82
#2023-04-26|10.82
#2023-05-03|10.95
#2023-05-10|10.97
#2023-05-17|10.96
#2023-05-24|10.97
#2023-05-31|11.04
#2023-06-07|11.05
#2023-06-14|11.05
#2023-06-21|11.06
#2023-06-28|11.05
#2023-07-05|10.99
#2023-07-12|10.99
#2023-07-19|11.16
#2023-07-26|11.27
#2023-08-02|11.29
#2023-08-09|11.29
#2023-08-16|11.29
#2023-08-23|11.31
#2023-08-30|11.31
#2023-09-06|11.31
#2023-09-13|11.31
#2023-09-20|11.31
#2023-09-27|11.44
#2023-10-04|11.42
#2023-10-11|11.43
#2023-10-18|11.43
#2023-10-25|11.47
#2023-11-01|11.52
#2023-11-08|11.53
#2023-11-15|11.53
#2023-11-21|11.53
#2023-11-29|11.53
#2023-12-06|11.54
#2023-12-13|11.54
#2023-12-20|11.54
#2023-12-27|11.60
#2024-01-03|11.93
#2024-01-10|11.93
#2024-01-17|11.93
#2024-01-24|11.94
#2024-01-31|11.94
#2024-02-07|11.94
#2024-02-14|11.91
#2024-02-21|11.93
#2024-02-28|12.10
#2024-03-06|12.10
#2024-03-13|12.10
#2024-03-20|12.10
#2024-03-27|12.10
#2024-04-03|12.18
#2024-04-10|12.18
#2024-04-17|12.21
#2024-04-24|12.22
#2024-05-01|12.22
#2024-05-08|12.22
#2024-05-15|12.20
#2024-05-22|12.21
#2024-05-29|12.21
#2024-06-05|12.22
#2024-06-12|12.35
#2024-06-19|12.35
#2024-06-26|12.35
#2024-07-03|12.35
#2024-07-10|12.35
#2024-07-17|12.36
#2024-07-24|12.36
#2024-07-31|12.38
#2024-08-07|12.38
#2024-08-14|12.38
#2024-08-21|12.38
#2024-08-28|12.38
#2024-09-04|12.35
#2024-09-11|12.35
#2024-09-18|12.42
#2024-09-25|12.42
#2024-10-02|12.43
#2024-10-09|12.43
#2024-10-16|12.43
#2024-10-23|12.41
#2024-10-30|12.40
#2024-11-06|12.38
#2024-11-13|12.31
#2024-11-20|12.31
#2024-11-26|12.31
#2024-12-04|12.31
#2024-12-11|12.29
#2024-12-18|12.29
#2024-12-24|12.29
#2024-12-31|12.29
#2025-01-08|12.48
#2025-01-15|12.48
#2025-01-22|12.46
#2025-01-29|12.46
#2025-02-05|12.40
#2025-02-12|12.38
#2025-02-19|12.37
#2025-02-26|12.37
#2025-03-05|12.37
#2025-03-12|12.37
#2025-03-19|12.37
#2025-03-26|12.37
#2025-04-02|12.37
#2025-04-09|12.36
#2025-04-16|12.36
#2025-04-23|12.43
#2025-04-30|12.43
#2025-05-07|12.43
#2025-05-14|12.26
#2025-05-21|12.58
#2025-05-28|12.58
#2025-06-04|12.65
#2025-06-11|12.65
#2025-06-18|12.65
#2025-06-25|12.65
#2025-07-02|12.65
#2025-07-09|12.64
#2025-07-16|12.64
#2025-07-23|12.64
#2025-07-30|12.64
#2025-08-06|12.58
#2025-08-13|12.58
#2025-08-20|12.57
#2025-08-27|12.49
#2025-09-03|12.37
#2025-09-10|12.37
#2025-09-17|12.37
#2025-09-24|12.44
#2025-10-01|12.27
#2025-10-08|12.26
#2025-10-15|12.26
#2025-10-22|12.25
#2025-10-29|12.25
#2025-11-05|12.25
#2025-11-12|12.25
#2025-11-19|12.25
#2025-11-26|12.25
#2025-12-03|12.24
#2025-12-10|12.23
#2025-12-17|12.22
#2025-12-24|12.22
#2025-12-31|12.21
#2026-01-07|12.20
#2026-01-14|12.19
#2026-01-21|12.26
#2026-01-28|12.26
#2026-02-04|12.27
#2026-02-11|12.16
#2026-02-18|12.15
#2026-02-25|12.26
#2026-03-04|12.26
#2026-03-11|12.26
#2026-03-18|12.26
#2026-03-25|12.27
#2026-04-01|12.04