Table Data - Leading Indicators OECD: Component Series: Share Prices: Original Series for Canada
| Title | Leading Indicators OECD: Component Series: Share Prices: Original Series for Canada |
|---|---|
| Series ID | CANLOCOSPORIXOBM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:34 PM CST |
| Notes | OECD Descriptor ID: LOCOSPOR OECD unit ID: IDX OECD country ID: CAN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 3.69479535165733 |
| 1960-02-01 | 3.57226316153159 |
| 1960-03-01 | 3.57100785167259 |
| 1960-04-01 | 3.50845157703241 |
| 1960-05-01 | 3.61229359814637 |
| 1960-06-01 | 3.52260868266447 |
| 1960-07-01 | 3.44554660520918 |
| 1960-08-01 | 3.67157211926583 |
| 1960-09-01 | 3.48927323196435 |
| 1960-10-01 | 3.48836661928840 |
| 1960-11-01 | 3.62247555589160 |
| 1960-12-01 | 3.79898606995435 |
| 1961-01-01 | 4.01420197133628 |
| 1961-02-01 | 4.14531211216519 |
| 1961-03-01 | 4.22349002060626 |
| 1961-04-01 | 4.41757487269502 |
| 1961-05-01 | 4.50579526000809 |
| 1961-06-01 | 4.53773592197598 |
| 1961-07-01 | 4.61919158393777 |
| 1961-08-01 | 4.68955867547840 |
| 1961-09-01 | 4.61396112619194 |
| 1961-10-01 | 4.64129898534350 |
| 1961-11-01 | 4.78196342898814 |
| 1961-12-01 | 4.88768841489060 |
| 1962-01-01 | 4.76201795011736 |
| 1962-02-01 | 4.78977424588858 |
| 1962-03-01 | 4.78419509095969 |
| 1962-04-01 | 4.65545609097556 |
| 1962-05-01 | 4.27091283750182 |
| 1962-06-01 | 3.99230378824038 |
| 1962-07-01 | 4.08728890090474 |
| 1962-08-01 | 4.18631890089253 |
| 1962-09-01 | 3.98797994317050 |
| 1962-10-01 | 4.04976908400795 |
| 1962-11-01 | 4.36687430227873 |
| 1962-12-01 | 4.38654082340307 |
| 1963-01-01 | 4.60203568253144 |
| 1963-02-01 | 4.45251433043719 |
| 1963-03-01 | 4.58550743605460 |
| 1963-04-01 | 4.80658145011186 |
| 1963-05-01 | 4.88461987967971 |
| 1963-06-01 | 4.70343682336401 |
| 1963-07-01 | 4.57713870366127 |
| 1963-08-01 | 4.60782405577016 |
| 1963-09-01 | 4.74660553462630 |
| 1963-10-01 | 4.78433456983292 |
| 1963-11-01 | 4.73635383744446 |
| 1963-12-01 | 4.90065995010027 |
| 1964-01-01 | 5.03128191487291 |
| 1964-02-01 | 4.98888033741334 |
| 1964-03-01 | 5.18296518950210 |
| 1964-04-01 | 5.37314463314063 |
| 1964-05-01 | 5.55920945001911 |
| 1964-06-01 | 5.54867879509083 |
| 1964-07-01 | 5.67511639366680 |
| 1964-08-01 | 5.64080459085412 |
| 1964-09-01 | 5.88314913307778 |
| 1964-10-01 | 5.90455914011739 |
| 1964-11-01 | 5.92854950631162 |
| 1964-12-01 | 5.95247013306924 |
| 1965-01-01 | 6.28631281612668 |
| 1965-02-01 | 6.25876573866529 |
| 1965-03-01 | 6.20360184430589 |
| 1965-04-01 | 6.35507590062525 |
| 1965-05-01 | 6.34008192175386 |
| 1965-06-01 | 5.90762767532828 |
| 1965-07-01 | 5.84709384434983 |
| 1965-08-01 | 5.99005968940263 |
| 1965-09-01 | 6.09090291474232 |
| 1965-10-01 | 6.19885956261634 |
| 1965-11-01 | 6.02374383728581 |
| 1965-12-01 | 6.14502071755255 |
| 1966-01-01 | 6.40033679498587 |
| 1966-02-01 | 6.24314410486440 |
| 1966-03-01 | 6.15820147107205 |
| 1966-04-01 | 6.21531806965656 |
| 1966-05-01 | 6.00972621052697 |
| 1966-06-01 | 5.97625128095363 |
| 1966-07-01 | 5.87743049927567 |
| 1966-08-01 | 5.44232615425887 |
| 1966-09-01 | 5.30793825990923 |
| 1966-10-01 | 5.41101314722047 |
| 1966-11-01 | 5.37523681623897 |
| 1966-12-01 | 5.50599825988482 |
| 1967-01-01 | 5.88210304152861 |
| 1967-02-01 | 5.93782485138090 |
| 1967-03-01 | 6.13672172459583 |
| 1967-04-01 | 6.26364749922807 |
| 1967-05-01 | 6.02953221052453 |
| 1967-06-01 | 6.18526037247717 |
| 1967-07-01 | 6.38429672456532 |
| 1967-08-01 | 6.30890839358869 |
| 1967-09-01 | 6.43346302737616 |
| 1967-10-01 | 6.05791616122526 |
| 1967-11-01 | 6.21162187951617 |
| 1967-12-01 | 6.27097014007224 |
| 1968-01-01 | 6.09257666122098 |
| 1968-02-01 | 5.82554435843699 |
| 1968-03-01 | 5.68229955563774 |
| 1968-04-01 | 6.18916578092739 |
| 1968-05-01 | 6.13065439361066 |
| 1968-06-01 | 6.45361772455677 |
| 1968-07-01 | 6.41700452033593 |
| 1968-08-01 | 6.58305411890702 |
| 1968-09-01 | 6.89799741464285 |
| 1968-10-01 | 7.00163021744698 |
| 1968-11-01 | 7.26378075966820 |
| 1968-12-01 | 7.41246523852311 |
| 1969-01-01 | 7.60731722441459 |
| 1969-02-01 | 7.24606694276897 |
| 1969-03-01 | 7.47718343569823 |
| 1969-04-01 | 7.68849392862994 |
| 1969-05-01 | 7.88780923846453 |
| 1969-06-01 | 7.03357087941488 |
| 1969-07-01 | 6.63047693580258 |
| 1969-08-01 | 6.96369196393053 |
| 1969-09-01 | 6.91668758365463 |
| 1969-10-01 | 7.01362540054409 |
| 1969-11-01 | 7.19194913995874 |
| 1969-12-01 | 7.11181852729256 |
| 1970-01-01 | 6.83606879493217 |
| 1970-02-01 | 7.01857690054348 |
| 1970-03-01 | 7.01620575969871 |
| 1970-04-01 | 6.40012757667604 |
| 1970-05-01 | 5.77588987956987 |
| 1970-06-01 | 5.65433404155668 |
| 1970-07-01 | 5.91236995701784 |
| 1970-08-01 | 6.06726124573115 |
| 1970-09-01 | 6.34063983724675 |
| 1970-10-01 | 6.16266479501516 |
| 1970-11-01 | 6.43130110484121 |
| 1970-12-01 | 6.60809057665041 |
| 1971-01-01 | 6.80050168226050 |
| 1971-02-01 | 6.79610809775400 |
| 1971-03-01 | 6.97903463998498 |
| 1971-04-01 | 7.09250070335128 |
| 1971-05-01 | 6.78599587944539 |
| 1971-06-01 | 6.88223630196874 |
| 1971-07-01 | 6.85880385126740 |
| 1971-08-01 | 6.80887041465384 |
| 1971-09-01 | 6.70872458368026 |
| 1971-10-01 | 6.14690368234105 |
| 1971-11-01 | 6.17570606966144 |
| 1971-12-01 | 6.90797015407824 |
| 1972-01-01 | 7.52432729484735 |
| 1972-02-01 | 7.77518004833757 |
| 1972-03-01 | 7.58569799906514 |
| 1972-04-01 | 7.66520095680182 |
| 1972-05-01 | 7.87644171029692 |
| 1972-06-01 | 7.70125624552977 |
| 1972-07-01 | 7.87957998494442 |
| 1972-08-01 | 8.29404145672432 |
| 1972-09-01 | 8.14166078772902 |
| 1972-10-01 | 7.92756071733287 |
| 1972-11-01 | 8.27625790038849 |
| 1972-12-01 | 8.55409981584720 |
| 1973-01-01 | 8.69525243554812 |
| 1973-02-01 | 8.71763879470029 |
| 1973-03-01 | 8.64169254823078 |
| 1973-04-01 | 8.35610955530822 |
| 1973-05-01 | 8.04367687929039 |
| 1973-06-01 | 8.01306126661811 |
| 1973-07-01 | 8.55284450598820 |
| 1973-08-01 | 8.34083661869039 |
| 1973-09-01 | 8.72007967498168 |
| 1973-10-01 | 9.20044491435910 |
| 1973-11-01 | 8.24717655532165 |
| 1973-12-01 | 8.28351080179605 |
| 1974-01-01 | 8.34390515390128 |
| 1974-02-01 | 8.66010375949611 |
| 1974-03-01 | 8.47250467501219 |
| 1974-04-01 | 7.67078011173071 |
| 1974-05-01 | 7.19529663291607 |
| 1974-06-01 | 7.03831316110443 |
| 1974-07-01 | 7.37117949204933 |
| 1974-08-01 | 6.41519129498404 |
| 1974-09-01 | 5.90825533025778 |
| 1974-10-01 | 6.24663107669496 |
| 1974-11-01 | 5.93064168940996 |
| 1974-12-01 | 5.82617201336649 |
| 1975-01-01 | 6.83167521042567 |
| 1975-02-01 | 7.01808872448721 |
| 1975-03-01 | 6.90141464703680 |
| 1975-04-01 | 7.03343140054165 |
| 1975-05-01 | 7.18804373150852 |
| 1975-06-01 | 7.35953300613527 |
| 1975-07-01 | 7.33428733008204 |
| 1975-08-01 | 7.24523006952964 |
| 1975-09-01 | 6.80914937240028 |
| 1975-10-01 | 6.49225337243933 |
| 1975-11-01 | 6.84011368225562 |
| 1975-12-01 | 6.64993423861708 |
| 1976-01-01 | 7.24892625967003 |
| 1976-02-01 | 7.49266559062590 |
| 1976-03-01 | 7.35116427374193 |
| 1976-04-01 | 7.49712891456902 |
| 1976-05-01 | 7.50340546386402 |
| 1976-06-01 | 7.36134623148716 |
| 1976-07-01 | 7.32312902022426 |
| 1976-08-01 | 7.31078513994409 |
| 1976-09-01 | 7.17479323855240 |
| 1976-10-01 | 6.90106594985374 |
| 1976-11-01 | 6.41672556258949 |
| 1976-12-01 | 7.05428349208838 |
| 1977-01-01 | 6.95023225266458 |
| 1977-02-01 | 7.03615123856949 |
| 1977-03-01 | 7.12813755545956 |
| 1977-04-01 | 6.93760941463797 |
| 1977-05-01 | 6.84276378084684 |
| 1977-06-01 | 7.19180966108552 |
| 1977-07-01 | 7.20777999206946 |
| 1977-08-01 | 6.99695767519404 |
| 1977-09-01 | 6.97443183716864 |
| 1977-10-01 | 6.76842154141938 |
| 1977-11-01 | 7.09584819630861 |
| 1977-12-01 | 7.38952096387805 |
| 1978-01-01 | 6.96306430900103 |
| 1978-02-01 | 7.01355566110748 |
| 1978-03-01 | 7.41511533711433 |
| 1978-04-01 | 7.54232006949302 |
| 1978-05-01 | 7.87190864691719 |
| 1978-06-01 | 7.85377639339830 |
| 1978-07-01 | 8.32542420319933 |
| 1978-08-01 | 8.59336311865927 |
| 1978-09-01 | 8.95914646368461 |
| 1978-10-01 | 8.47919966092686 |
| 1978-11-01 | 8.85551366088048 |
| 1978-12-01 | 9.12889225239608 |
| 1979-01-01 | 9.45248323827170 |
| 1979-02-01 | 9.66142259035862 |
| 1979-03-01 | 10.22638176634530 |
| 1979-04-01 | 10.35149431562570 |
| 1979-05-01 | 10.59809296348260 |
| 1979-06-01 | 11.28670016058090 |
| 1979-07-01 | 10.86610161837920 |
| 1979-08-01 | 11.82292668868380 |
| 1979-09-01 | 12.21758216046610 |
| 1979-10-01 | 11.01374000568490 |
| 1979-11-01 | 11.85305412529980 |
| 1979-12-01 | 12.64494542801910 |
| 1980-01-01 | 14.14106556163750 |
| 1980-02-01 | 15.29092939248170 |
| 1980-03-01 | 12.53622164634240 |
| 1980-04-01 | 13.04078647022380 |
| 1980-05-01 | 13.75073393492510 |
| 1980-06-01 | 14.37573876583400 |
| 1980-07-01 | 15.32440432205510 |
| 1980-08-01 | 15.46827677978380 |
| 1980-09-01 | 15.76139163186040 |
| 1980-10-01 | 15.62267989244090 |
| 1980-11-01 | 16.75301668103400 |
| 1980-12-01 | 15.82178598396560 |
| 1981-01-01 | 15.52860139245250 |
| 1981-02-01 | 15.19984968826760 |
| 1981-03-01 | 16.27076847686800 |
| 1981-04-01 | 16.08491287829940 |
| 1981-05-01 | 16.53675468810290 |
| 1981-06-01 | 16.46638759656220 |
| 1981-07-01 | 15.71857161778120 |
| 1981-08-01 | 15.18025290657990 |
| 1981-09-01 | 13.13486497021220 |
| 1981-10-01 | 12.85032806883890 |
| 1981-11-01 | 14.03220230108760 |
| 1981-12-01 | 13.62875966029220 |
| 1982-01-01 | 12.46180966747830 |
| 1982-02-01 | 11.65583099856350 |
| 1982-03-01 | 11.07343696342400 |
| 1982-04-01 | 10.79685035782430 |
| 1982-05-01 | 10.62605847756370 |
| 1982-06-01 | 9.53198619600838 |
| 1982-07-01 | 9.84651105512455 |
| 1982-08-01 | 11.25120278734580 |
| 1982-09-01 | 11.17232748453860 |
| 1982-10-01 | 12.37205501255980 |
| 1982-11-01 | 12.82027037165950 |
| 1982-12-01 | 13.65553960395090 |
| 1983-01-01 | 14.16735732923990 |
| 1983-02-01 | 14.57812261087950 |
| 1983-03-01 | 15.03624096997790 |
| 1983-04-01 | 16.32467706136840 |
| 1983-05-01 | 16.88147672327160 |
| 1983-06-01 | 17.06503092043210 |
| 1983-07-01 | 17.27878229364520 |
| 1983-08-01 | 17.31692976547150 |
| 1983-09-01 | 17.43193009644320 |
| 1983-10-01 | 16.46603889937920 |
| 1983-11-01 | 17.72002370908380 |
| 1983-12-01 | 17.79994510344010 |
| 1984-01-01 | 17.21783002604710 |
| 1984-02-01 | 16.87575808946950 |
| 1984-03-01 | 16.61263119513580 |
| 1984-04-01 | 16.20284226560880 |
| 1984-05-01 | 15.55015087836530 |
| 1984-06-01 | 15.48871043471090 |
| 1984-07-01 | 14.92416969534380 |
| 1984-08-01 | 16.65942635710180 |
| 1984-09-01 | 16.68620630076050 |
| 1984-10-01 | 16.41150265994930 |
| 1984-11-01 | 16.51806451909110 |
| 1984-12-01 | 16.73976618807780 |
| 1985-01-01 | 18.09773249776960 |
| 1985-02-01 | 18.09724432171340 |
| 1985-03-01 | 18.22158973719100 |
| 1985-04-01 | 18.37850346956600 |
| 1985-05-01 | 19.08287177933840 |
| 1985-06-01 | 18.91682218076730 |
| 1985-07-01 | 19.37779985676680 |
| 1985-08-01 | 19.66638164546360 |
| 1985-09-01 | 18.35716320196300 |
| 1985-10-01 | 18.65418346248980 |
| 1985-11-01 | 19.92581234965700 |
| 1985-12-01 | 20.22862098342250 |
| 1986-01-01 | 19.82664287079600 |
| 1986-02-01 | 19.91639752571450 |
| 1986-03-01 | 21.25141956076130 |
| 1986-04-01 | 21.47200539876220 |
| 1986-05-01 | 21.77244289168300 |
| 1986-06-01 | 21.51810316636220 |
| 1986-07-01 | 20.47082604677300 |
| 1986-08-01 | 21.11849619458050 |
| 1986-09-01 | 20.77747034955210 |
| 1986-10-01 | 21.19304765231780 |
| 1986-11-01 | 21.24821154667720 |
| 1986-12-01 | 21.38336657482950 |
| 1987-01-01 | 23.35469122951610 |
| 1987-02-01 | 24.40134069417590 |
| 1987-03-01 | 26.07885310241990 |
| 1987-04-01 | 25.92033536300280 |
| 1987-05-01 | 25.70065613767770 |
| 1987-06-01 | 26.08387434185590 |
| 1987-07-01 | 28.10743383456420 |
| 1987-08-01 | 27.85114140501830 |
| 1987-09-01 | 27.21490852481510 |
| 1987-10-01 | 21.05621887768670 |
| 1987-11-01 | 20.77077536363740 |
| 1987-12-01 | 22.03801066629810 |
| 1988-01-01 | 21.32088003962590 |
| 1988-02-01 | 22.35030386344270 |
| 1988-03-01 | 23.11018476475750 |
| 1988-04-01 | 23.29136782107320 |
| 1988-05-01 | 22.65987722255950 |
| 1988-06-01 | 24.00068763084500 |
| 1988-07-01 | 23.54912477878800 |
| 1988-08-01 | 22.91512356055620 |
| 1988-09-01 | 22.90040853943130 |
| 1988-10-01 | 23.68016518018030 |
| 1988-11-01 | 22.97691270139370 |
| 1988-12-01 | 23.64159927173430 |
| 1989-01-01 | 25.22224360252540 |
| 1989-02-01 | 24.91176363073270 |
| 1989-03-01 | 24.95430468706550 |
| 1989-04-01 | 25.30042151096650 |
| 1989-05-01 | 25.85547768695440 |
| 1989-06-01 | 26.22837445451410 |
| 1989-07-01 | 27.69213548954500 |
| 1989-08-01 | 27.96690886979280 |
| 1989-09-01 | 27.49895725013220 |
| 1989-10-01 | 27.32879302480100 |
| 1989-11-01 | 27.49686506703380 |
| 1989-12-01 | 27.68509180644730 |
| 1990-01-01 | 25.83497429259080 |
| 1990-02-01 | 25.71153548978910 |
| 1990-03-01 | 25.38236534898460 |
| 1990-04-01 | 23.29994577177640 |
| 1990-05-01 | 24.98059645466790 |
| 1990-06-01 | 24.71565633498220 |
| 1990-07-01 | 24.83560816595340 |
| 1990-08-01 | 23.33690767318030 |
| 1990-09-01 | 22.03347760291840 |
| 1990-10-01 | 21.48853364523910 |
| 1990-11-01 | 21.97559387053120 |
| 1990-12-01 | 22.71273971551080 |
| 1991-01-01 | 22.82571760282080 |
| 1991-02-01 | 24.14637331392560 |
| 1991-03-01 | 24.37881485615050 |
| 1991-04-01 | 24.19191316603270 |
| 1991-05-01 | 24.73099901103670 |
| 1991-06-01 | 24.17043341955650 |
| 1991-07-01 | 24.68524994061980 |
| 1991-08-01 | 24.53356666599060 |
| 1991-09-01 | 23.62688425060940 |
| 1991-10-01 | 24.51871216599240 |
| 1991-11-01 | 24.04971445478260 |
| 1991-12-01 | 24.49500075754460 |
| 1992-01-01 | 25.07913827859940 |
| 1992-02-01 | 24.98024775748480 |
| 1992-03-01 | 23.79607212382790 |
| 1992-04-01 | 23.40148639148220 |
| 1992-05-01 | 23.62723294779240 |
| 1992-06-01 | 23.62562894075040 |
| 1992-07-01 | 24.01421708154750 |
| 1992-08-01 | 23.73177236327250 |
| 1992-09-01 | 22.99922932110920 |
| 1992-10-01 | 23.26591292671020 |
| 1992-11-01 | 22.89427146900950 |
| 1992-12-01 | 23.36577979993730 |
| 1993-01-01 | 23.05216155349710 |
| 1993-02-01 | 24.07189159562490 |
| 1993-03-01 | 25.12321360253760 |
| 1993-04-01 | 26.42713184885580 |
| 1993-05-01 | 27.07759157412780 |
| 1993-06-01 | 27.66124091912620 |
| 1993-07-01 | 27.66723851067480 |
| 1993-08-01 | 28.85504059503550 |
| 1993-09-01 | 27.83028931347160 |
| 1993-10-01 | 29.67789620761010 |
| 1993-11-01 | 29.15254903161850 |
| 1993-12-01 | 30.13740935544080 |
| 1994-01-01 | 31.76526728481770 |
| 1994-02-01 | 30.85161092577530 |
| 1994-03-01 | 30.19452595402530 |
| 1994-04-01 | 29.75865447520580 |
| 1994-05-01 | 30.17465021459120 |
| 1994-06-01 | 28.07186672189250 |
| 1994-07-01 | 29.14390134147870 |
| 1994-08-01 | 30.33316795400820 |
| 1994-09-01 | 30.36580601034220 |
| 1994-10-01 | 29.92972531321290 |
| 1994-11-01 | 28.54721072183400 |
| 1994-12-01 | 29.38547874989970 |
| 1995-01-01 | 28.01767917964570 |
| 1995-02-01 | 28.76619255279290 |
| 1995-03-01 | 30.08287311601090 |
| 1995-04-01 | 29.84478267942050 |
| 1995-05-01 | 31.02456472857090 |
| 1995-06-01 | 31.57208904540480 |
| 1995-07-01 | 32.18509869321660 |
| 1995-08-01 | 31.49921133414620 |
| 1995-09-01 | 31.59022129892370 |
| 1995-10-01 | 31.09793061588580 |
| 1995-11-01 | 32.50680671430370 |
| 1995-12-01 | 32.87196240439960 |
| 1996-01-01 | 34.64955090418050 |
| 1996-02-01 | 34.40748531970330 |
| 1996-03-01 | 34.66628836896720 |
| 1996-04-01 | 35.89119183360500 |
| 1996-05-01 | 36.58809802365990 |
| 1996-06-01 | 35.17706000270700 |
| 1996-07-01 | 34.37561439717200 |
| 1996-08-01 | 35.86999104487520 |
| 1996-09-01 | 36.89962408700180 |
| 1996-10-01 | 39.04585524870910 |
| 1996-11-01 | 41.95991760750490 |
| 1996-12-01 | 41.33477329772280 |
| 1997-01-01 | 42.60786671305890 |
| 1997-02-01 | 42.94442923414420 |
| 1997-03-01 | 40.79910468511280 |
| 1997-04-01 | 41.68068090331400 |
| 1997-05-01 | 44.50854531845840 |
| 1997-06-01 | 44.89643606488950 |
| 1997-07-01 | 47.96455283915930 |
| 1997-08-01 | 46.11025095910610 |
| 1997-09-01 | 49.09816738127310 |
| 1997-10-01 | 47.71823314904880 |
| 1997-11-01 | 45.41976079721940 |
| 1997-12-01 | 46.72151712100260 |
| 1998-01-01 | 46.72681731818510 |
| 1998-02-01 | 49.46262567700280 |
| 1998-03-01 | 52.71255316251780 |
| 1998-04-01 | 53.45520842298970 |
| 1998-05-01 | 52.93069812023740 |
| 1998-06-01 | 51.37627581761210 |
| 1998-07-01 | 48.33940231094410 |
| 1998-08-01 | 38.57085994595080 |
| 1998-09-01 | 39.15255658672410 |
| 1998-10-01 | 43.29619495241070 |
| 1998-11-01 | 44.24179197342090 |
| 1998-12-01 | 45.23258014935510 |
| 1999-01-01 | 46.93157230407530 |
| 1999-02-01 | 44.02434441006740 |
| 1999-03-01 | 46.01261574785050 |
| 1999-04-01 | 48.92012259960490 |
| 1999-05-01 | 47.71432774059860 |
| 1999-06-01 | 48.88783324045400 |
| 1999-07-01 | 49.38270428264650 |
| 1999-08-01 | 48.61403621231870 |
| 1999-09-01 | 48.52274728979470 |
| 1999-10-01 | 50.60446947263680 |
| 1999-11-01 | 52.46658216959040 |
| 1999-12-01 | 58.67701847868420 |
| 2000-01-01 | 58.96162511949420 |
| 2000-02-01 | 64.06229777379510 |
| 2000-03-01 | 66.82955861852450 |
| 2000-04-01 | 63.71625068933070 |
| 2000-05-01 | 64.83277906947480 |
| 2000-06-01 | 69.41068490693880 |
| 2000-07-01 | 73.68076087120130 |
| 2000-08-01 | 76.22492525821170 |
| 2000-09-01 | 75.42292173718380 |
| 2000-10-01 | 70.73071296311410 |
| 2000-11-01 | 64.13259512589910 |
| 2000-12-01 | 62.87749448520870 |
| 2001-01-01 | 62.43715968244610 |
| 2001-02-01 | 60.57344297845040 |
| 2001-03-01 | 54.83681640169260 |
| 2001-04-01 | 54.41182427498440 |
| 2001-05-01 | 56.81107011271690 |
| 2001-06-01 | 55.11723867630600 |
| 2001-07-01 | 53.38260966947750 |
| 2001-08-01 | 53.01905798642370 |
| 2001-09-01 | 48.65706544470770 |
| 2001-10-01 | 48.25836508560200 |
| 2001-11-01 | 50.80524931064020 |
| 2001-12-01 | 52.62984219069700 |
| 2002-01-01 | 53.47780400045170 |
| 2002-02-01 | 52.56351998647980 |
| 2002-03-01 | 54.83158594394680 |
| 2002-04-01 | 54.16731781022580 |
| 2002-05-01 | 53.43658799341450 |
| 2002-06-01 | 50.99110490920880 |
| 2002-07-01 | 46.83860963507270 |
| 2002-08-01 | 45.99964421264090 |
| 2002-09-01 | 44.37339029030610 |
| 2002-10-01 | 42.88110582570130 |
| 2002-11-01 | 44.99958069163740 |
| 2002-12-01 | 46.06394397319630 |
| 2003-01-01 | 46.82849741676410 |
| 2003-02-01 | 45.48057358594430 |
| 2003-03-01 | 44.45477621283130 |
| 2003-04-01 | 45.23341702259450 |
| 2003-05-01 | 46.93017751534310 |
| 2003-06-01 | 49.01315500804410 |
| 2003-07-01 | 49.70873614880350 |
| 2003-08-01 | 51.40765856408710 |
| 2003-09-01 | 52.77692266250990 |
| 2003-10-01 | 53.44718838777940 |
| 2003-11-01 | 54.52989314116710 |
| 2003-12-01 | 56.14394266209490 |
| 2004-01-01 | 59.04029120399150 |
| 2004-02-01 | 60.53780612634220 |
| 2004-03-01 | 60.08791702076380 |
| 2004-04-01 | 60.33730524608520 |
| 2004-05-01 | 57.64898944359960 |
| 2004-06-01 | 58.80554826035850 |
| 2004-07-01 | 58.76984166881360 |
| 2004-08-01 | 57.78825909851200 |
| 2004-09-01 | 59.22698367579950 |
| 2004-10-01 | 61.32739602765330 |
| 2004-11-01 | 62.30325996415280 |
| 2004-12-01 | 63.72378254848470 |
| 2005-01-01 | 63.42913342880270 |
| 2005-02-01 | 66.46056725941500 |
| 2005-03-01 | 67.57674694237610 |
| 2005-04-01 | 66.07713983692710 |
| 2005-05-01 | 66.05224285805700 |
| 2005-06-01 | 68.76427006899030 |
| 2005-07-01 | 71.35076629402360 |
| 2005-08-01 | 73.67915686415920 |
| 2005-09-01 | 76.09395459625600 |
| 2005-10-01 | 73.18114754731920 |
| 2005-11-01 | 74.94722904005930 |
| 2005-12-01 | 77.82488741294410 |
| 2006-01-01 | 81.20815670125960 |
| 2006-02-01 | 82.08519985608100 |
| 2006-03-01 | 83.49017054604870 |
| 2006-04-01 | 85.70237521479020 |
| 2006-05-01 | 83.03588785596390 |
| 2006-06-01 | 79.09191349729500 |
| 2006-07-01 | 81.29149532800980 |
| 2006-08-01 | 83.90302801078660 |
| 2006-09-01 | 82.20487272930570 |
| 2006-10-01 | 83.39114054606090 |
| 2006-11-01 | 86.63262955974600 |
| 2006-12-01 | 89.54920253825980 |
| 2007-01-01 | 88.94407344678500 |
| 2007-02-01 | 92.10006191118480 |
| 2007-03-01 | 90.84307830570590 |
| 2007-04-01 | 94.35606294611810 |
| 2007-05-01 | 97.19529488943010 |
| 2007-06-01 | 97.18141674154450 |
| 2007-07-01 | 98.91541809344350 |
| 2007-08-01 | 93.57519047438330 |
| 2007-09-01 | 96.61527199513540 |
| 2007-10-01 | 99.14297787510560 |
| 2007-11-01 | 95.81201316424850 |
| 2007-12-01 | 95.35424350233310 |
| 2008-01-01 | 92.35140284073130 |
| 2008-02-01 | 93.07787855190940 |
| 2008-03-01 | 92.21645703088880 |
| 2008-04-01 | 96.87679488242710 |
| 2008-05-01 | 102.02740097334200 |
| 2008-06-01 | 102.64787274087100 |
| 2008-07-01 | 95.26190848826000 |
| 2008-08-01 | 93.24462554484660 |
| 2008-09-01 | 87.24745243290960 |
| 2008-10-01 | 67.94929501275270 |
| 2008-11-01 | 63.07032402743850 |
| 2008-12-01 | 58.98986959132170 |
| 2009-01-01 | 62.02039680925800 |
| 2009-02-01 | 58.92724357724490 |
| 2009-03-01 | 57.98178603510790 |
| 2009-04-01 | 64.32033368925630 |
| 2009-05-01 | 69.86866378716410 |
| 2009-06-01 | 72.33576609671920 |
| 2009-07-01 | 71.80637403340410 |
| 2009-08-01 | 75.42292173718380 |
| 2009-09-01 | 78.41676601146270 |
| 2009-10-01 | 78.79231287761360 |
| 2009-11-01 | 79.58657532117770 |
| 2009-12-01 | 80.86482945482300 |
| 2010-01-01 | 81.30676826462760 |
| 2010-02-01 | 79.88289818733840 |
| 2010-03-01 | 83.45537056717980 |
| 2010-04-01 | 84.78104751772060 |
| 2010-05-01 | 82.30941214478580 |
| 2010-06-01 | 81.45684753221480 |
| 2010-07-01 | 80.52512865909020 |
| 2010-08-01 | 81.78943490541330 |
| 2010-09-01 | 84.82379779236320 |
| 2010-10-01 | 87.64761732018430 |
| 2010-11-01 | 89.56782296783490 |
| 2010-12-01 | 92.64737700970900 |
| 2011-01-01 | 93.41709117158590 |
| 2011-02-01 | 97.07018234014980 |
| 2011-03-01 | 97.16712015703920 |
| 2011-04-01 | 97.37598976968960 |
| 2011-05-01 | 95.00017638265840 |
| 2011-06-01 | 91.54075162956360 |
| 2011-07-01 | 92.72157977026320 |
| 2011-08-01 | 86.53025206680080 |
| 2011-09-01 | 84.74575936279540 |
| 2011-10-01 | 83.03756160244250 |
| 2011-11-01 | 83.95289170796360 |
| 2011-12-01 | 82.75748802501230 |
| 2012-01-01 | 85.88153582744420 |
| 2012-02-01 | 87.51071880611660 |
| 2012-03-01 | 86.92337327097780 |
| 2012-04-01 | 84.62113498957130 |
| 2012-05-01 | 81.09510907451290 |
| 2012-06-01 | 80.17008518730300 |
| 2012-07-01 | 81.07572151113500 |
| 2012-08-01 | 83.05806499680620 |
| 2012-09-01 | 85.56171077114560 |
| 2012-10-01 | 86.06669403164670 |
| 2012-11-01 | 84.82533205996870 |
| 2012-12-01 | 85.76500122886700 |
| 2013-01-01 | 88.28029348912040 |
| 2013-02-01 | 88.80954607356220 |
| 2013-03-01 | 89.09896473549840 |
| 2013-04-01 | 85.77364891900680 |
| 2013-05-01 | 87.77635632016840 |
| 2013-06-01 | 85.23156427822850 |
| 2013-07-01 | 86.92616284844220 |
| 2013-08-01 | 88.02386158070130 |
| 2013-09-01 | 89.34368041856680 |
| 2013-10-01 | 91.01359122822020 |
| 2013-11-01 | 93.42350719975410 |
| 2013-12-01 | 93.14001638992990 |
| 2014-01-01 | 95.70649739665590 |
| 2014-02-01 | 97.41880978376880 |
| 2014-03-01 | 99.59733030462710 |
| 2014-04-01 | 100.72634204392500 |
| 2014-05-01 | 102.03039976911600 |
| 2014-06-01 | 104.33375388150800 |
| 2014-07-01 | 106.44344157843100 |
| 2014-08-01 | 107.26678536706200 |
| 2014-09-01 | 107.16064194454000 |
| 2014-10-01 | 100.77815844532700 |
| 2014-11-01 | 103.38704102951200 |
| 2014-12-01 | 100.10886907217000 |
| 2015-01-01 | 100.90375917066300 |
| 2015-02-01 | 105.72847287429400 |
| 2015-03-01 | 104.06225825478100 |
| 2015-04-01 | 106.60977013474900 |
| 2015-05-01 | 105.49010347995700 |
| 2015-06-01 | 103.46480050133400 |
| 2015-07-01 | 100.71420738195400 |
| 2015-08-01 | 97.85998145977080 |
| 2015-09-01 | 93.99223230531780 |
| 2015-10-01 | 95.97255334732730 |
| 2015-11-01 | 93.61954475606800 |
| 2015-12-01 | 91.58231633378380 |
| 2016-01-01 | 86.42041245413830 |
| 2016-02-01 | 88.01437701732210 |
| 2016-03-01 | 93.31868882652760 |
| 2016-04-01 | 95.19677185446520 |
| 2016-05-01 | 96.62364072752880 |
| 2016-06-01 | 97.93118542455070 |
| 2016-07-01 | 100.61929200872600 |
| 2016-08-01 | 102.35336310006200 |
| 2016-09-01 | 102.10767106488100 |
| 2016-10-01 | 102.59319702256800 |
| 2016-11-01 | 103.36723502951500 |
| 2016-12-01 | 106.43060952209500 |
| 2017-01-01 | 107.93935249374000 |
| 2017-02-01 | 109.13977741612700 |
| 2017-03-01 | 108.20261886694700 |
| 2017-04-01 | 109.05092937388500 |
| 2017-05-01 | 107.99570195852200 |
| 2017-06-01 | 106.76284819811000 |
| 2017-07-01 | 105.68941878979200 |
| 2017-08-01 | 105.41408749405100 |
| 2017-09-01 | 106.56213809954300 |
| 2017-10-01 | 110.33845885259900 |
| 2017-11-01 | 111.80842669748800 |
| 2017-12-01 | 112.27854023968400 |
| 2018-01-01 | 113.46397118320000 |
| 2018-02-01 | 107.61994587406100 |
| 2018-03-01 | 107.99012280359300 |
| 2018-04-01 | 107.26211282480900 |
| 2018-05-01 | 111.39480209894800 |
| 2018-06-01 | 113.34924980997500 |
| 2018-07-01 | 114.55072082391100 |
| 2018-08-01 | 113.92794765497400 |
| 2018-09-01 | 112.50693689458500 |
| 2018-10-01 | 107.83892770502000 |
| 2018-11-01 | 105.61340280388600 |
| 2018-12-01 | 100.93932628333500 |
| 2019-01-01 | 104.61647755753000 |
| 2019-02-01 | 110.27590257795900 |
| 2019-03-01 | 112.41683354248400 |
| 2019-04-01 | 114.90869335203600 |
| 2019-05-01 | 113.81782908456500 |
| 2019-06-01 | 113.83310202118300 |
| 2019-07-01 | 115.13464912665600 |
| 2019-08-01 | 113.28725145082700 |
| 2019-09-01 | 116.26791497158700 |
| 2019-10-01 | 114.39910728871800 |
| 2019-11-01 | 118.04090066855100 |
| 2019-12-01 | 118.79778277409200 |
| 2020-01-01 | 121.12436011887600 |
| 2020-02-01 | 122.44752644969800 |
| 2020-03-01 | 95.94144955859880 |
| 2020-04-01 | 98.16383618508540 |
| 2020-05-01 | 103.85052932523000 |
| 2020-06-01 | 107.96278494444100 |
| 2020-07-01 | 111.05231172575100 |
| 2020-08-01 | 115.52002925336900 |
| 2020-09-01 | 113.21458295787800 |
| 2020-10-01 | 113.27079294378700 |
| 2020-11-01 | 116.76892308420100 |
| 2020-12-01 | 122.25253498493400 |
| 2021-01-01 | 124.21814100581800 |
| 2021-02-01 | 127.34832587867200 |
| 2021-03-01 | 130.12046848396400 |
| 2021-04-01 | 133.62606074409500 |
| 2021-05-01 | 135.62172446215900 |
| 2021-06-01 | 140.24642546158900 |
| 2021-07-01 | 140.63166610942900 |
| 2021-08-01 | 142.64971618664500 |
| 2021-09-01 | 143.14054234151400 |
| 2021-10-01 | 144.78158102441100 |
| 2021-11-01 | 149.51514528439100 |
| 2021-12-01 | 146.06639066509700 |
| 2022-01-01 | 146.74753574247800 |
| 2022-02-01 | 147.99517426345100 |
| 2022-03-01 | 150.82031884056800 |
| 2022-04-01 | 150.63216184059100 |
| 2022-05-01 | 142.20924190500900 |
| 2022-06-01 | 137.70302820838200 |
| 2022-07-01 | 131.99192626542400 |
| 2022-08-01 | 138.55782448292400 |
| 2022-09-01 | 133.54286159621800 |
| 2022-10-01 | 131.53318025139600 |
| 2022-11-01 | 138.85644875049300 |
| 2022-12-01 | 137.64507473655800 |
| 2023-01-01 | 140.99256769389200 |
| 2023-02-01 | 143.17234352460900 |
| 2023-03-01 | 138.44645060265600 |
| 2023-04-01 | 142.74867644719600 |
| 2023-05-01 | 141.23470301780600 |
| 2023-06-01 | 138.53843691954600 |
| 2023-07-01 | 141.37941234877400 |
| 2023-08-01 | 140.14641910948900 |
| 2023-09-01 | 140.22138900384600 |
| 2023-10-01 | 133.94525814546400 |
| 2023-11-01 | 138.76676383501100 |
| 2023-12-01 | 143.79246659495500 |