Table Data - Cash Assets, All Commercial Banks
| Title | Cash Assets, All Commercial Banks |
|---|---|
| Series ID | CASACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:47 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.0625 |
| 1973-01-10 | 82.7109 |
| 1973-01-17 | 82.5211 |
| 1973-01-24 | 85.9289 |
| 1973-01-31 | 85.6024 |
| 1973-02-07 | 80.6129 |
| 1973-02-14 | 83.0421 |
| 1973-02-21 | 83.5005 |
| 1973-02-28 | 87.3388 |
| 1973-03-07 | 81.4798 |
| 1973-03-14 | 82.8834 |
| 1973-03-21 | 80.0524 |
| 1973-03-28 | 83.1264 |
| 1973-04-04 | 81.9153 |
| 1973-04-11 | 81.2713 |
| 1973-04-18 | 84.4583 |
| 1973-04-25 | 84.3512 |
| 1973-05-02 | 82.9413 |
| 1973-05-09 | 83.2871 |
| 1973-05-16 | 86.8037 |
| 1973-05-23 | 85.7649 |
| 1973-05-30 | 81.5934 |
| 1973-06-06 | 86.0467 |
| 1973-06-13 | 83.2421 |
| 1973-06-20 | 87.0104 |
| 1973-06-27 | 84.5011 |
| 1973-07-04 | 91.4158 |
| 1973-07-11 | 85.2830 |
| 1973-07-18 | 85.2912 |
| 1973-07-25 | 89.6376 |
| 1973-08-01 | 91.3665 |
| 1973-08-08 | 85.0837 |
| 1973-08-15 | 87.7417 |
| 1973-08-22 | 87.9903 |
| 1973-08-29 | 85.0670 |
| 1973-09-05 | 86.8042 |
| 1973-09-12 | 89.0654 |
| 1973-09-19 | 86.7921 |
| 1973-09-26 | 91.3435 |
| 1973-10-03 | 89.0044 |
| 1973-10-10 | 86.2035 |
| 1973-10-17 | 85.7503 |
| 1973-10-24 | 99.4495 |
| 1973-10-31 | 94.5327 |
| 1973-11-07 | 93.2751 |
| 1973-11-14 | 95.1680 |
| 1973-11-21 | 90.1056 |
| 1973-11-28 | 89.3245 |
| 1973-12-05 | 93.5243 |
| 1973-12-12 | 95.5947 |
| 1973-12-19 | 95.5796 |
| 1973-12-26 | 80.8056 |
| 1974-01-02 | 95.5141 |
| 1974-01-09 | 93.6260 |
| 1974-01-16 | 95.4749 |
| 1974-01-23 | 94.6089 |
| 1974-01-30 | 92.5963 |
| 1974-02-06 | 93.9431 |
| 1974-02-13 | 100.2315 |
| 1974-02-20 | 98.8873 |
| 1974-02-27 | 89.9895 |
| 1974-03-06 | 94.3766 |
| 1974-03-13 | 95.4408 |
| 1974-03-20 | 96.9092 |
| 1974-03-27 | 98.2430 |
| 1974-04-03 | 94.5375 |
| 1974-04-10 | 97.0908 |
| 1974-04-17 | 95.8713 |
| 1974-04-24 | 95.0011 |
| 1974-05-01 | 94.5108 |
| 1974-05-08 | 93.8361 |
| 1974-05-15 | 99.8855 |
| 1974-05-22 | 95.5605 |
| 1974-05-29 | 101.8658 |
| 1974-06-05 | 95.9473 |
| 1974-06-12 | 101.5355 |
| 1974-06-19 | 95.7492 |
| 1974-06-26 | 104.2948 |
| 1974-07-03 | 98.5457 |
| 1974-07-10 | 97.9447 |
| 1974-07-17 | 97.3518 |
| 1974-07-24 | 102.2420 |
| 1974-07-31 | 96.7838 |
| 1974-08-07 | 94.5815 |
| 1974-08-14 | 95.5382 |
| 1974-08-21 | 96.1285 |
| 1974-08-28 | 95.2492 |
| 1974-09-04 | 103.8177 |
| 1974-09-11 | 96.7150 |
| 1974-09-18 | 93.5232 |
| 1974-09-25 | 100.1929 |
| 1974-10-02 | 96.2766 |
| 1974-10-09 | 88.9870 |
| 1974-10-16 | 103.4390 |
| 1974-10-23 | 99.7165 |
| 1974-10-30 | 95.4903 |
| 1974-11-06 | 101.5058 |
| 1974-11-13 | 97.3410 |
| 1974-11-20 | 97.2697 |
| 1974-11-27 | 103.3239 |
| 1974-12-04 | 97.0241 |
| 1974-12-11 | 102.6287 |
| 1974-12-18 | 99.0949 |
| 1974-12-25 | 101.2163 |
| 1975-01-01 | 102.0191 |
| 1975-01-08 | 95.5653 |
| 1975-01-15 | 97.8583 |
| 1975-01-22 | 101.3012 |
| 1975-01-29 | 91.8381 |
| 1975-02-05 | 98.5592 |
| 1975-02-12 | 95.8325 |
| 1975-02-19 | 94.9326 |
| 1975-02-26 | 92.3145 |
| 1975-03-05 | 97.6638 |
| 1975-03-12 | 94.7326 |
| 1975-03-19 | 94.0489 |
| 1975-03-26 | 100.6311 |
| 1975-04-02 | 98.3476 |
| 1975-04-09 | 97.7118 |
| 1975-04-16 | 98.9121 |
| 1975-04-23 | 97.1943 |
| 1975-04-30 | 101.7842 |
| 1975-05-07 | 94.4206 |
| 1975-05-14 | 96.3104 |
| 1975-05-21 | 98.5029 |
| 1975-05-28 | 101.2271 |
| 1975-06-04 | 100.9553 |
| 1975-06-11 | 101.5754 |
| 1975-06-18 | 100.1258 |
| 1975-06-25 | 107.5382 |
| 1975-07-02 | 97.1788 |
| 1975-07-09 | 96.0484 |
| 1975-07-16 | 100.5208 |
| 1975-07-23 | 99.7656 |
| 1975-07-30 | 96.8811 |
| 1975-08-06 | 97.0011 |
| 1975-08-13 | 97.7414 |
| 1975-08-20 | 98.6088 |
| 1975-08-27 | 99.7640 |
| 1975-09-03 | 103.0692 |
| 1975-09-10 | 95.7455 |
| 1975-09-17 | 92.9997 |
| 1975-09-24 | 96.9635 |
| 1975-10-01 | 101.0052 |
| 1975-10-08 | 94.9281 |
| 1975-10-15 | 100.8122 |
| 1975-10-22 | 97.2411 |
| 1975-10-29 | 94.4296 |
| 1975-11-05 | 94.6009 |
| 1975-11-12 | 105.3164 |
| 1975-11-19 | 93.1201 |
| 1975-11-26 | 105.6654 |
| 1975-12-03 | 101.2270 |
| 1975-12-10 | 102.1235 |
| 1975-12-17 | 99.0961 |
| 1975-12-24 | 104.7163 |
| 1975-12-31 | 105.2769 |
| 1976-01-07 | 104.5629 |
| 1976-01-14 | 100.2559 |
| 1976-01-21 | 101.3142 |
| 1976-01-28 | 101.2296 |
| 1976-02-04 | 103.4735 |
| 1976-02-11 | 97.9019 |
| 1976-02-18 | 105.3914 |
| 1976-02-25 | 96.9680 |
| 1976-03-03 | 103.7833 |
| 1976-03-10 | 97.8414 |
| 1976-03-17 | 100.3114 |
| 1976-03-24 | 105.7049 |
| 1976-03-31 | 109.5258 |
| 1976-04-07 | 101.6564 |
| 1976-04-14 | 103.5537 |
| 1976-04-21 | 104.0970 |
| 1976-04-28 | 100.4667 |
| 1976-05-05 | 103.9286 |
| 1976-05-12 | 103.1599 |
| 1976-05-19 | 100.1174 |
| 1976-05-26 | 101.4076 |
| 1976-06-02 | 100.6587 |
| 1976-06-09 | 101.2426 |
| 1976-06-16 | 104.8004 |
| 1976-06-23 | 107.3709 |
| 1976-06-30 | 109.7355 |
| 1976-07-07 | 108.8848 |
| 1976-07-14 | 102.2602 |
| 1976-07-21 | 102.3628 |
| 1976-07-28 | 100.5101 |
| 1976-08-04 | 107.6773 |
| 1976-08-11 | 101.8151 |
| 1976-08-18 | 101.8802 |
| 1976-08-25 | 104.7091 |
| 1976-09-01 | 104.7213 |
| 1976-09-08 | 107.0749 |
| 1976-09-15 | 104.7464 |
| 1976-09-22 | 103.9647 |
| 1976-09-29 | 109.7620 |
| 1976-10-06 | 104.1732 |
| 1976-10-13 | 111.7904 |
| 1976-10-20 | 106.0551 |
| 1976-10-27 | 103.9642 |
| 1976-11-03 | 111.4070 |
| 1976-11-10 | 102.5382 |
| 1976-11-17 | 103.2765 |
| 1976-11-24 | 110.4762 |
| 1976-12-01 | 107.7078 |
| 1976-12-08 | 110.8460 |
| 1976-12-15 | 115.2985 |
| 1976-12-22 | 115.8486 |
| 1976-12-29 | 107.8983 |
| 1977-01-05 | 112.7883 |
| 1977-01-12 | 110.4666 |
| 1977-01-19 | 107.7052 |
| 1977-01-26 | 109.9921 |
| 1977-02-02 | 103.0560 |
| 1977-02-09 | 103.4997 |
| 1977-02-16 | 100.0436 |
| 1977-02-23 | 107.9232 |
| 1977-03-02 | 106.6009 |
| 1977-03-09 | 104.8783 |
| 1977-03-16 | 109.7543 |
| 1977-03-23 | 117.3071 |
| 1977-03-30 | 115.9846 |
| 1977-04-06 | 107.2124 |
| 1977-04-13 | 112.8312 |
| 1977-04-20 | 109.3613 |
| 1977-04-27 | 110.2250 |
| 1977-05-04 | 112.7625 |
| 1977-05-11 | 107.7406 |
| 1977-05-18 | 108.9994 |
| 1977-05-25 | 109.5009 |
| 1977-06-01 | 117.5312 |
| 1977-06-08 | 111.8495 |
| 1977-06-15 | 117.9285 |
| 1977-06-22 | 115.6971 |
| 1977-06-29 | 113.5106 |
| 1977-07-06 | 118.9752 |
| 1977-07-13 | 113.6392 |
| 1977-07-20 | 117.1737 |
| 1977-07-27 | 117.5079 |
| 1977-08-03 | 116.0087 |
| 1977-08-10 | 113.8606 |
| 1977-08-17 | 113.1630 |
| 1977-08-24 | 115.8081 |
| 1977-08-31 | 122.7942 |
| 1977-09-07 | 113.7727 |
| 1977-09-14 | 118.6504 |
| 1977-09-21 | 114.4199 |
| 1977-09-28 | 118.9752 |
| 1977-10-05 | 124.4168 |
| 1977-10-12 | 123.0837 |
| 1977-10-19 | 113.7249 |
| 1977-10-26 | 118.4268 |
| 1977-11-02 | 114.1032 |
| 1977-11-09 | 115.3010 |
| 1977-11-16 | 117.3299 |
| 1977-11-23 | 122.1947 |
| 1977-11-30 | 117.7957 |
| 1977-12-07 | 119.0845 |
| 1977-12-14 | 116.6531 |
| 1977-12-21 | 122.4929 |
| 1977-12-28 | 125.2166 |
| 1978-01-04 | 127.3162 |
| 1978-01-11 | 118.8224 |
| 1978-01-18 | 122.1198 |
| 1978-01-25 | 118.8278 |
| 1978-02-01 | 122.0527 |
| 1978-02-08 | 116.5787 |
| 1978-02-15 | 118.6144 |
| 1978-02-22 | 124.4547 |
| 1978-03-01 | 124.3319 |
| 1978-03-08 | 115.0909 |
| 1978-03-15 | 124.0865 |
| 1978-03-22 | 122.6784 |
| 1978-03-29 | 123.4677 |
| 1978-04-05 | 127.4629 |
| 1978-04-12 | 121.1391 |
| 1978-04-19 | 120.5018 |
| 1978-04-26 | 122.3648 |
| 1978-05-03 | 125.5577 |
| 1978-05-10 | 126.0981 |
| 1978-05-17 | 122.6947 |
| 1978-05-24 | 127.9332 |
| 1978-05-31 | 143.2704 |
| 1978-06-07 | 128.2212 |
| 1978-06-14 | 124.7073 |
| 1978-06-21 | 131.3020 |
| 1978-06-28 | 128.5854 |
| 1978-07-05 | 131.3205 |
| 1978-07-12 | 129.0840 |
| 1978-07-19 | 132.7838 |
| 1978-07-26 | 123.1985 |
| 1978-08-02 | 130.1742 |
| 1978-08-09 | 125.9531 |
| 1978-08-16 | 131.0636 |
| 1978-08-23 | 131.4664 |
| 1978-08-30 | 129.1342 |
| 1978-09-06 | 134.5895 |
| 1978-09-13 | 128.8047 |
| 1978-09-20 | 130.0439 |
| 1978-09-27 | 133.7705 |
| 1978-10-04 | 135.6488 |
| 1978-10-11 | 136.6021 |
| 1978-10-18 | 123.4668 |
| 1978-10-25 | 138.8522 |
| 1978-11-01 | 132.1537 |
| 1978-11-08 | 132.8916 |
| 1978-11-15 | 131.8478 |
| 1978-11-22 | 136.6094 |
| 1978-11-29 | 129.8417 |
| 1978-12-06 | 134.3910 |
| 1978-12-13 | 133.9791 |
| 1978-12-20 | 135.5519 |
| 1978-12-27 | 146.7546 |
| 1979-01-03 | 157.8743 |
| 1979-01-10 | 154.6964 |
| 1979-01-17 | 156.7906 |
| 1979-01-24 | 155.2894 |
| 1979-01-31 | 156.9474 |
| 1979-02-07 | 156.4707 |
| 1979-02-14 | 150.9989 |
| 1979-02-21 | 150.8544 |
| 1979-02-28 | 161.1938 |
| 1979-03-07 | 148.1176 |
| 1979-03-14 | 159.3220 |
| 1979-03-21 | 149.5576 |
| 1979-03-28 | 152.5627 |
| 1979-04-04 | 152.4678 |
| 1979-04-11 | 155.5048 |
| 1979-04-18 | 151.3215 |
| 1979-04-25 | 152.5116 |
| 1979-05-02 | 150.1489 |
| 1979-05-09 | 149.9162 |
| 1979-05-16 | 152.2534 |
| 1979-05-23 | 148.1735 |
| 1979-05-30 | 153.5480 |
| 1979-06-06 | 148.3280 |
| 1979-06-13 | 149.9906 |
| 1979-06-20 | 154.4044 |
| 1979-06-27 | 158.8221 |
| 1979-07-04 | 160.8772 |
| 1979-07-11 | 156.0801 |
| 1979-07-18 | 152.4522 |
| 1979-07-25 | 162.1375 |
| 1979-08-01 | 166.3212 |
| 1979-08-08 | 156.1112 |
| 1979-08-15 | 158.5954 |
| 1979-08-22 | 156.6021 |
| 1979-08-29 | 161.5884 |
| 1979-09-05 | 172.0288 |
| 1979-09-12 | 163.9319 |
| 1979-09-19 | 170.4696 |
| 1979-09-26 | 161.7712 |
| 1979-10-03 | 172.2528 |
| 1979-10-10 | 185.0558 |
| 1979-10-17 | 163.5392 |
| 1979-10-24 | 173.3813 |
| 1979-10-31 | 171.0002 |
| 1979-11-07 | 161.9449 |
| 1979-11-14 | 175.3380 |
| 1979-11-21 | 175.6445 |
| 1979-11-28 | 168.0376 |
| 1979-12-05 | 175.5475 |
| 1979-12-12 | 172.7276 |
| 1979-12-19 | 163.1260 |
| 1979-12-26 | 158.7077 |
| 1980-01-02 | 169.8979 |
| 1980-01-09 | 171.7530 |
| 1980-01-16 | 169.0871 |
| 1980-01-23 | 175.6500 |
| 1980-01-30 | 163.3260 |
| 1980-02-06 | 171.2365 |
| 1980-02-13 | 175.0568 |
| 1980-02-20 | 173.1441 |
| 1980-02-27 | 164.4886 |
| 1980-03-05 | 169.7636 |
| 1980-03-12 | 169.1882 |
| 1980-03-19 | 169.8034 |
| 1980-03-26 | 173.7678 |
| 1980-04-02 | 172.2429 |
| 1980-04-09 | 171.0351 |
| 1980-04-16 | 168.0058 |
| 1980-04-23 | 168.7526 |
| 1980-04-30 | 172.5986 |
| 1980-05-07 | 168.0727 |
| 1980-05-14 | 171.0562 |
| 1980-05-21 | 168.1216 |
| 1980-05-28 | 171.7484 |
| 1980-06-04 | 163.4523 |
| 1980-06-11 | 169.9349 |
| 1980-06-18 | 164.8323 |
| 1980-06-25 | 170.3718 |
| 1980-07-02 | 165.1336 |
| 1980-07-09 | 170.3115 |
| 1980-07-16 | 172.9698 |
| 1980-07-23 | 173.1696 |
| 1980-07-30 | 168.9478 |
| 1980-08-06 | 163.3775 |
| 1980-08-13 | 165.0608 |
| 1980-08-20 | 176.8303 |
| 1980-08-27 | 168.3959 |
| 1980-09-03 | 177.6083 |
| 1980-09-10 | 166.9852 |
| 1980-09-17 | 174.2026 |
| 1980-09-24 | 172.1754 |
| 1980-10-01 | 178.3765 |
| 1980-10-08 | 172.9120 |
| 1980-10-15 | 177.3146 |
| 1980-10-22 | 176.9595 |
| 1980-10-29 | 174.1458 |
| 1980-11-05 | 191.0706 |
| 1980-11-12 | 196.3230 |
| 1980-11-19 | 181.9085 |
| 1980-11-26 | 191.3010 |
| 1980-12-03 | 176.9181 |
| 1980-12-10 | 184.3024 |
| 1980-12-17 | 180.0171 |
| 1980-12-24 | 187.1092 |
| 1980-12-31 | 182.4097 |
| 1981-01-07 | 182.2307 |
| 1981-01-14 | 186.2835 |
| 1981-01-21 | 179.2750 |
| 1981-01-28 | 182.5483 |
| 1981-02-04 | 186.5762 |
| 1981-02-11 | 185.2773 |
| 1981-02-18 | 186.2580 |
| 1981-02-25 | 185.2764 |
| 1981-03-04 | 189.8351 |
| 1981-03-11 | 189.3751 |
| 1981-03-18 | 191.7067 |
| 1981-03-25 | 194.9258 |
| 1981-04-01 | 193.8179 |
| 1981-04-08 | 193.0777 |
| 1981-04-15 | 202.4571 |
| 1981-04-22 | 198.4982 |
| 1981-04-29 | 199.7027 |
| 1981-05-06 | 197.0557 |
| 1981-05-13 | 195.1719 |
| 1981-05-20 | 200.3597 |
| 1981-05-27 | 202.7151 |
| 1981-06-03 | 193.9565 |
| 1981-06-10 | 213.2230 |
| 1981-06-17 | 206.6484 |
| 1981-06-24 | 210.5285 |
| 1981-07-01 | 201.5370 |
| 1981-07-08 | 199.1070 |
| 1981-07-15 | 206.5701 |
| 1981-07-22 | 208.8313 |
| 1981-07-29 | 188.6549 |
| 1981-08-05 | 212.9437 |
| 1981-08-12 | 211.1769 |
| 1981-08-19 | 214.0469 |
| 1981-08-26 | 213.3336 |
| 1981-09-02 | 202.5060 |
| 1981-09-09 | 209.6632 |
| 1981-09-16 | 218.3314 |
| 1981-09-23 | 211.4249 |
| 1981-09-30 | 224.7610 |
| 1981-10-07 | 158.8295 |
| 1981-10-14 | 168.5378 |
| 1981-10-21 | 164.4360 |
| 1981-10-28 | 166.6170 |
| 1981-11-04 | 168.5856 |
| 1981-11-11 | 169.8445 |
| 1981-11-18 | 172.4459 |
| 1981-11-25 | 177.5452 |
| 1981-12-02 | 177.1197 |
| 1981-12-09 | 174.3235 |
| 1981-12-16 | 166.6799 |
| 1981-12-23 | 182.5054 |
| 1981-12-30 | 162.5140 |
| 1982-01-06 | 168.1156 |
| 1982-01-13 | 168.8224 |
| 1982-01-20 | 172.5217 |
| 1982-01-27 | 173.5557 |
| 1982-02-03 | 176.8830 |
| 1982-02-10 | 167.8347 |
| 1982-02-17 | 179.0901 |
| 1982-02-24 | 160.6454 |
| 1982-03-03 | 175.0439 |
| 1982-03-10 | 167.4621 |
| 1982-03-17 | 170.4241 |
| 1982-03-24 | 168.7015 |
| 1982-03-31 | 170.7917 |
| 1982-04-07 | 165.1881 |
| 1982-04-14 | 166.4895 |
| 1982-04-21 | 166.6268 |
| 1982-04-28 | 160.7214 |
| 1982-05-05 | 164.0843 |
| 1982-05-12 | 169.4160 |
| 1982-05-19 | 166.5418 |
| 1982-05-26 | 164.5165 |
| 1982-06-02 | 175.8396 |
| 1982-06-09 | 168.9914 |
| 1982-06-16 | 164.3369 |
| 1982-06-23 | 169.3710 |
| 1982-06-30 | 166.3244 |
| 1982-07-07 | 174.2881 |
| 1982-07-14 | 163.0769 |
| 1982-07-21 | 164.7869 |
| 1982-07-28 | 171.2909 |
| 1982-08-04 | 171.4022 |
| 1982-08-11 | 177.0096 |
| 1982-08-18 | 172.0694 |
| 1982-08-25 | 182.0621 |
| 1982-09-01 | 184.7267 |
| 1982-09-08 | 178.0875 |
| 1982-09-15 | 184.7981 |
| 1982-09-22 | 177.7704 |
| 1982-09-29 | 166.8970 |
| 1982-10-06 | 174.8429 |
| 1982-10-13 | 181.4948 |
| 1982-10-20 | 181.2985 |
| 1982-10-27 | 185.7403 |
| 1982-11-03 | 188.8056 |
| 1982-11-10 | 177.1401 |
| 1982-11-17 | 179.8130 |
| 1982-11-24 | 187.6079 |
| 1982-12-01 | 190.6369 |
| 1982-12-08 | 188.6092 |
| 1982-12-15 | 196.5711 |
| 1982-12-22 | 191.5648 |
| 1982-12-29 | 183.5773 |
| 1983-01-05 | 185.4996 |
| 1983-01-12 | 194.2376 |
| 1983-01-19 | 187.5581 |
| 1983-01-26 | 196.1853 |
| 1983-02-02 | 192.5139 |
| 1983-02-09 | 188.9177 |
| 1983-02-16 | 177.3854 |
| 1983-02-23 | 197.9138 |
| 1983-03-02 | 201.5830 |
| 1983-03-09 | 185.8525 |
| 1983-03-16 | 192.1802 |
| 1983-03-23 | 187.7955 |
| 1983-03-30 | 188.6222 |
| 1983-04-06 | 190.6048 |
| 1983-04-13 | 185.7356 |
| 1983-04-20 | 185.8016 |
| 1983-04-27 | 188.1924 |
| 1983-05-04 | 191.7493 |
| 1983-05-11 | 192.2581 |
| 1983-05-18 | 192.1741 |
| 1983-05-25 | 189.0483 |
| 1983-06-01 | 202.8210 |
| 1983-06-08 | 188.4292 |
| 1983-06-15 | 194.9656 |
| 1983-06-22 | 193.0524 |
| 1983-06-29 | 189.3246 |
| 1983-07-06 | 197.3386 |
| 1983-07-13 | 191.5954 |
| 1983-07-20 | 191.5344 |
| 1983-07-27 | 197.2480 |
| 1983-08-03 | 193.5055 |
| 1983-08-10 | 193.7245 |
| 1983-08-17 | 189.0749 |
| 1983-08-24 | 192.0751 |
| 1983-08-31 | 192.9908 |
| 1983-09-07 | 193.5523 |
| 1983-09-14 | 188.0742 |
| 1983-09-21 | 191.5171 |
| 1983-09-28 | 179.1690 |
| 1983-10-05 | 193.2579 |
| 1983-10-12 | 198.2634 |
| 1983-10-19 | 182.3976 |
| 1983-10-26 | 194.1483 |
| 1983-11-02 | 187.5328 |
| 1983-11-09 | 183.0921 |
| 1983-11-16 | 192.3194 |
| 1983-11-23 | 197.9912 |
| 1983-11-30 | 188.6818 |
| 1983-12-07 | 190.0250 |
| 1983-12-14 | 185.1193 |
| 1983-12-21 | 189.4153 |
| 1983-12-28 | 188.2696 |
| 1984-01-04 | 205.6919 |
| 1984-01-11 | 204.1792 |
| 1984-01-18 | 191.6262 |
| 1984-01-25 | 198.1554 |
| 1984-02-01 | 198.1305 |
| 1984-02-08 | 190.2685 |
| 1984-02-15 | 187.7035 |
| 1984-02-22 | 189.5568 |
| 1984-02-29 | 190.6831 |
| 1984-03-07 | 184.0965 |
| 1984-03-14 | 198.7348 |
| 1984-03-21 | 191.1181 |
| 1984-03-28 | 188.2603 |
| 1984-04-04 | 194.0808 |
| 1984-04-11 | 194.7011 |
| 1984-04-18 | 188.7395 |
| 1984-04-25 | 196.5731 |
| 1984-05-02 | 193.1938 |
| 1984-05-09 | 197.3634 |
| 1984-05-16 | 193.3166 |
| 1984-05-23 | 193.9532 |
| 1984-05-30 | 185.5390 |
| 1984-06-06 | 191.5246 |
| 1984-06-13 | 187.0052 |
| 1984-06-20 | 199.5957 |
| 1984-06-27 | 188.3608 |
| 1984-07-04 | 203.2078 |
| 1984-07-11 | 192.3241 |
| 1984-07-18 | 191.2033 |
| 1984-07-25 | 191.8706 |
| 1984-08-01 | 198.6763 |
| 1984-08-08 | 191.8139 |
| 1984-08-15 | 193.9288 |
| 1984-08-22 | 189.6936 |
| 1984-08-29 | 181.0537 |
| 1984-09-05 | 195.2728 |
| 1984-09-12 | 194.3282 |
| 1984-09-19 | 191.2914 |
| 1984-09-26 | 188.7894 |
| 1984-10-03 | 195.1219 |
| 1984-10-10 | 201.0219 |
| 1984-10-17 | 177.8535 |
| 1984-10-24 | 190.5255 |
| 1984-10-31 | 189.3644 |
| 1984-11-07 | 196.3079 |
| 1984-11-14 | 197.7418 |
| 1984-11-21 | 197.2045 |
| 1984-11-28 | 184.8340 |
| 1984-12-05 | 191.9909 |
| 1984-12-12 | 192.5127 |
| 1984-12-19 | 188.9086 |
| 1984-12-26 | 194.1612 |
| 1985-01-02 | 201.9172 |
| 1985-01-09 | 189.6074 |
| 1985-01-16 | 195.5049 |
| 1985-01-23 | 191.9049 |
| 1985-01-30 | 192.4609 |
| 1985-02-06 | 193.7285 |
| 1985-02-13 | 197.1081 |
| 1985-02-20 | 201.7429 |
| 1985-02-27 | 199.6965 |
| 1985-03-06 | 194.5871 |
| 1985-03-13 | 196.2860 |
| 1985-03-20 | 199.2022 |
| 1985-03-27 | 193.1725 |
| 1985-04-03 | 197.2939 |
| 1985-04-10 | 204.2705 |
| 1985-04-17 | 199.4424 |
| 1985-04-24 | 197.7779 |
| 1985-05-01 | 214.9080 |
| 1985-05-08 | 204.3554 |
| 1985-05-15 | 210.6196 |
| 1985-05-22 | 205.4131 |
| 1985-05-29 | 200.0880 |
| 1985-06-05 | 204.4514 |
| 1985-06-12 | 207.4035 |
| 1985-06-19 | 202.4392 |
| 1985-06-26 | 206.4638 |
| 1985-07-03 | 203.3886 |
| 1985-07-10 | 202.5385 |
| 1985-07-17 | 203.8868 |
| 1985-07-24 | 208.6965 |
| 1985-07-31 | 207.0499 |
| 1985-08-07 | 206.3306 |
| 1985-08-14 | 206.9852 |
| 1985-08-21 | 205.8913 |
| 1985-08-28 | 203.9743 |
| 1985-09-04 | 217.4712 |
| 1985-09-11 | 203.2515 |
| 1985-09-18 | 208.2107 |
| 1985-09-25 | 203.1036 |
| 1985-10-02 | 216.4188 |
| 1985-10-09 | 201.0549 |
| 1985-10-16 | 214.0760 |
| 1985-10-23 | 213.0048 |
| 1985-10-30 | 204.8742 |
| 1985-11-06 | 208.6232 |
| 1985-11-13 | 215.8698 |
| 1985-11-20 | 205.2167 |
| 1985-11-27 | 213.4865 |
| 1985-12-04 | 217.5463 |
| 1985-12-11 | 219.7409 |
| 1985-12-18 | 214.3673 |
| 1985-12-25 | 216.1205 |
| 1986-01-01 | 212.0124 |
| 1986-01-08 | 208.5655 |
| 1986-01-15 | 208.2075 |
| 1986-01-22 | 213.3006 |
| 1986-01-29 | 202.0461 |
| 1986-02-05 | 214.2969 |
| 1986-02-12 | 212.4317 |
| 1986-02-19 | 216.7474 |
| 1986-02-26 | 212.3661 |
| 1986-03-05 | 218.6107 |
| 1986-03-12 | 220.8111 |
| 1986-03-19 | 214.6688 |
| 1986-03-26 | 223.3373 |
| 1986-04-02 | 220.2453 |
| 1986-04-09 | 215.3070 |
| 1986-04-16 | 217.6338 |
| 1986-04-23 | 228.2476 |
| 1986-04-30 | 222.0924 |
| 1986-05-07 | 216.5446 |
| 1986-05-14 | 220.6207 |
| 1986-05-21 | 223.8991 |
| 1986-05-28 | 228.3704 |
| 1986-06-04 | 218.7066 |
| 1986-06-11 | 221.7176 |
| 1986-06-18 | 219.4054 |
| 1986-06-25 | 226.5366 |
| 1986-07-02 | 220.8014 |
| 1986-07-09 | 225.6121 |
| 1986-07-16 | 229.8201 |
| 1986-07-23 | 225.7628 |
| 1986-07-30 | 223.9052 |
| 1986-08-06 | 226.1021 |
| 1986-08-13 | 223.5470 |
| 1986-08-20 | 228.4810 |
| 1986-08-27 | 235.5028 |
| 1986-09-03 | 234.5106 |
| 1986-09-10 | 222.4598 |
| 1986-09-17 | 228.2399 |
| 1986-09-24 | 221.1519 |
| 1986-10-01 | 235.8613 |
| 1986-10-08 | 224.3924 |
| 1986-10-15 | 240.4087 |
| 1986-10-22 | 234.8362 |
| 1986-10-29 | 226.4446 |
| 1986-11-05 | 231.8615 |
| 1986-11-12 | 244.5408 |
| 1986-11-19 | 235.5986 |
| 1986-11-26 | 242.5325 |
| 1986-12-03 | 227.6423 |
| 1986-12-10 | 238.6479 |
| 1986-12-17 | 234.4586 |
| 1986-12-24 | 242.2697 |
| 1986-12-31 | 246.8618 |
| 1987-01-07 | 237.3950 |
| 1987-01-14 | 231.0331 |
| 1987-01-21 | 233.6382 |
| 1987-01-28 | 239.4209 |
| 1987-02-04 | 240.1652 |
| 1987-02-11 | 237.3756 |
| 1987-02-18 | 242.8878 |
| 1987-02-25 | 231.1631 |
| 1987-03-04 | 238.3959 |
| 1987-03-11 | 242.4373 |
| 1987-03-18 | 235.5221 |
| 1987-03-25 | 237.2606 |
| 1987-04-01 | 246.8578 |
| 1987-04-08 | 241.3196 |
| 1987-04-15 | 248.9201 |
| 1987-04-22 | 240.9089 |
| 1987-04-29 | 228.8499 |
| 1987-05-06 | 232.7026 |
| 1987-05-13 | 234.2794 |
| 1987-05-20 | 232.4431 |
| 1987-05-27 | 248.0144 |
| 1987-06-03 | 225.2617 |
| 1987-06-10 | 241.5706 |
| 1987-06-17 | 230.8803 |
| 1987-06-24 | 247.5066 |
| 1987-07-01 | 242.5590 |
| 1987-07-08 | 227.2187 |
| 1987-07-15 | 236.7585 |
| 1987-07-22 | 234.4107 |
| 1987-07-29 | 227.3437 |
| 1987-08-05 | 236.0324 |
| 1987-08-12 | 236.2538 |
| 1987-08-19 | 233.1127 |
| 1987-08-26 | 240.7137 |
| 1987-09-02 | 219.1215 |
| 1987-09-09 | 237.6145 |
| 1987-09-16 | 237.1776 |
| 1987-09-23 | 234.5485 |
| 1987-09-30 | 236.0053 |
| 1987-10-07 | 228.2408 |
| 1987-10-14 | 235.5172 |
| 1987-10-21 | 227.7704 |
| 1987-10-28 | 243.7073 |
| 1987-11-04 | 233.0873 |
| 1987-11-11 | 232.4225 |
| 1987-11-18 | 223.3606 |
| 1987-11-25 | 232.4011 |
| 1987-12-02 | 230.3663 |
| 1987-12-09 | 230.5203 |
| 1987-12-16 | 227.8224 |
| 1987-12-23 | 238.2832 |
| 1987-12-30 | 215.2266 |
| 1988-01-06 | 235.1494 |
| 1988-01-13 | 235.7531 |
| 1988-01-20 | 242.8018 |
| 1988-01-27 | 237.4115 |
| 1988-02-03 | 236.6158 |
| 1988-02-10 | 233.8841 |
| 1988-02-17 | 244.9473 |
| 1988-02-24 | 224.8752 |
| 1988-03-02 | 236.2757 |
| 1988-03-09 | 224.1913 |
| 1988-03-16 | 238.4317 |
| 1988-03-23 | 237.3889 |
| 1988-03-30 | 227.9265 |
| 1988-04-06 | 236.2336 |
| 1988-04-13 | 230.8040 |
| 1988-04-20 | 232.7047 |
| 1988-04-27 | 231.4773 |
| 1988-05-04 | 240.0168 |
| 1988-05-11 | 243.2364 |
| 1988-05-18 | 235.8838 |
| 1988-05-25 | 224.4768 |
| 1988-06-01 | 249.8857 |
| 1988-06-08 | 239.6410 |
| 1988-06-15 | 250.4754 |
| 1988-06-22 | 238.4549 |
| 1988-06-29 | 227.7433 |
| 1988-07-06 | 247.1442 |
| 1988-07-13 | 240.3613 |
| 1988-07-20 | 242.1102 |
| 1988-07-27 | 241.0215 |
| 1988-08-03 | 234.9609 |
| 1988-08-10 | 237.1279 |
| 1988-08-17 | 236.9960 |
| 1988-08-24 | 240.2446 |
| 1988-08-31 | 234.3736 |
| 1988-09-07 | 238.8180 |
| 1988-09-14 | 240.2889 |
| 1988-09-21 | 244.7264 |
| 1988-09-28 | 232.8893 |
| 1988-10-05 | 238.5580 |
| 1988-10-12 | 241.0138 |
| 1988-10-19 | 235.3673 |
| 1988-10-26 | 236.3095 |
| 1988-11-02 | 244.9288 |
| 1988-11-09 | 231.3868 |
| 1988-11-16 | 238.0199 |
| 1988-11-23 | 238.1059 |
| 1988-11-30 | 237.7044 |
| 1988-12-07 | 238.3034 |
| 1988-12-14 | 238.1001 |
| 1988-12-21 | 230.1582 |
| 1988-12-28 | 235.7208 |
| 1989-01-04 | 249.4990 |
| 1989-01-11 | 248.3964 |
| 1989-01-18 | 236.4656 |
| 1989-01-25 | 237.2785 |
| 1989-02-01 | 253.2193 |
| 1989-02-08 | 235.7123 |
| 1989-02-15 | 231.9555 |
| 1989-02-22 | 233.8743 |
| 1989-03-01 | 251.4954 |
| 1989-03-08 | 230.0721 |
| 1989-03-15 | 246.8995 |
| 1989-03-22 | 234.3540 |
| 1989-03-29 | 226.4369 |
| 1989-04-05 | 228.5883 |
| 1989-04-12 | 230.7345 |
| 1989-04-19 | 227.2820 |
| 1989-04-26 | 233.7076 |
| 1989-05-03 | 237.6340 |
| 1989-05-10 | 228.0309 |
| 1989-05-17 | 234.8243 |
| 1989-05-24 | 229.8762 |
| 1989-05-31 | 236.2191 |
| 1989-06-07 | 226.1935 |
| 1989-06-14 | 230.3820 |
| 1989-06-21 | 228.4490 |
| 1989-06-28 | 223.1387 |
| 1989-07-05 | 234.6722 |
| 1989-07-12 | 241.2256 |
| 1989-07-19 | 227.7740 |
| 1989-07-26 | 236.0600 |
| 1989-08-02 | 234.2295 |
| 1989-08-09 | 237.1765 |
| 1989-08-16 | 234.0602 |
| 1989-08-23 | 238.5413 |
| 1989-08-30 | 224.2602 |
| 1989-09-06 | 234.9714 |
| 1989-09-13 | 227.1637 |
| 1989-09-20 | 243.7870 |
| 1989-09-27 | 233.8878 |
| 1989-10-04 | 246.3544 |
| 1989-10-11 | 238.8072 |
| 1989-10-18 | 233.6303 |
| 1989-10-25 | 234.3274 |
| 1989-11-01 | 251.1694 |
| 1989-11-08 | 228.2538 |
| 1989-11-15 | 228.0803 |
| 1989-11-22 | 233.0818 |
| 1989-11-29 | 231.0760 |
| 1989-12-06 | 231.1879 |
| 1989-12-13 | 234.7770 |
| 1989-12-20 | 237.0935 |
| 1989-12-27 | 249.2908 |
| 1990-01-03 | 242.2190 |
| 1990-01-10 | 249.5311 |
| 1990-01-17 | 249.1248 |
| 1990-01-24 | 236.1817 |
| 1990-01-31 | 236.0002 |
| 1990-02-07 | 236.0036 |
| 1990-02-14 | 227.1530 |
| 1990-02-21 | 237.5145 |
| 1990-02-28 | 239.8021 |
| 1990-03-07 | 234.8718 |
| 1990-03-14 | 239.6567 |
| 1990-03-21 | 235.3909 |
| 1990-03-28 | 234.0973 |
| 1990-04-04 | 238.6333 |
| 1990-04-11 | 238.7314 |
| 1990-04-18 | 237.3519 |
| 1990-04-25 | 234.3743 |
| 1990-05-02 | 236.6318 |
| 1990-05-09 | 232.3350 |
| 1990-05-16 | 238.7426 |
| 1990-05-23 | 236.7758 |
| 1990-05-30 | 232.1731 |
| 1990-06-06 | 236.1025 |
| 1990-06-13 | 238.8869 |
| 1990-06-20 | 235.3559 |
| 1990-06-27 | 239.0575 |
| 1990-07-04 | 240.2270 |
| 1990-07-11 | 235.4861 |
| 1990-07-18 | 228.7599 |
| 1990-07-25 | 239.5401 |
| 1990-08-01 | 243.3731 |
| 1990-08-08 | 237.4866 |
| 1990-08-15 | 244.2866 |
| 1990-08-22 | 239.5370 |
| 1990-08-29 | 224.2761 |
| 1990-09-05 | 239.9703 |
| 1990-09-12 | 223.4685 |
| 1990-09-19 | 229.0456 |
| 1990-09-26 | 229.1233 |
| 1990-10-03 | 234.8966 |
| 1990-10-10 | 238.8343 |
| 1990-10-17 | 214.4658 |
| 1990-10-24 | 224.6553 |
| 1990-10-31 | 228.0349 |
| 1990-11-07 | 217.6519 |
| 1990-11-14 | 237.5539 |
| 1990-11-21 | 225.6967 |
| 1990-11-28 | 218.4455 |
| 1990-12-05 | 223.1386 |
| 1990-12-12 | 230.4840 |
| 1990-12-19 | 216.5336 |
| 1990-12-26 | 218.5460 |
| 1991-01-02 | 226.8117 |
| 1991-01-09 | 216.6900 |
| 1991-01-16 | 205.9477 |
| 1991-01-23 | 232.3527 |
| 1991-01-30 | 210.9233 |
| 1991-02-06 | 221.6712 |
| 1991-02-13 | 215.6343 |
| 1991-02-20 | 224.4248 |
| 1991-02-27 | 215.9373 |
| 1991-03-06 | 224.6999 |
| 1991-03-13 | 221.3444 |
| 1991-03-20 | 228.7628 |
| 1991-03-27 | 226.1634 |
| 1991-04-03 | 220.9918 |
| 1991-04-10 | 221.8245 |
| 1991-04-17 | 220.7958 |
| 1991-04-24 | 220.2231 |
| 1991-05-01 | 241.6573 |
| 1991-05-08 | 218.5351 |
| 1991-05-15 | 233.1733 |
| 1991-05-22 | 220.4311 |
| 1991-05-29 | 218.0345 |
| 1991-06-05 | 216.3865 |
| 1991-06-12 | 225.4074 |
| 1991-06-19 | 218.0715 |
| 1991-06-26 | 234.6131 |
| 1991-07-03 | 213.2558 |
| 1991-07-10 | 220.3523 |
| 1991-07-17 | 214.5601 |
| 1991-07-24 | 224.6203 |
| 1991-07-31 | 224.7202 |
| 1991-08-07 | 225.7147 |
| 1991-08-14 | 221.1248 |
| 1991-08-21 | 227.3711 |
| 1991-08-28 | 219.4556 |
| 1991-09-04 | 238.1151 |
| 1991-09-11 | 209.8603 |
| 1991-09-18 | 231.5896 |
| 1991-09-25 | 223.1560 |
| 1991-10-02 | 226.1087 |
| 1991-10-09 | 209.6286 |
| 1991-10-16 | 236.3710 |
| 1991-10-23 | 223.6435 |
| 1991-10-30 | 220.2657 |
| 1991-11-06 | 218.4796 |
| 1991-11-13 | 243.0718 |
| 1991-11-20 | 218.5384 |
| 1991-11-27 | 228.3059 |
| 1991-12-04 | 223.8461 |
| 1991-12-11 | 233.4221 |
| 1991-12-18 | 216.0531 |
| 1991-12-25 | 234.5875 |
| 1992-01-01 | 213.8482 |
| 1992-01-08 | 220.7712 |
| 1992-01-15 | 222.5935 |
| 1992-01-22 | 229.0591 |
| 1992-01-29 | 218.0526 |
| 1992-02-05 | 220.9293 |
| 1992-02-12 | 224.2941 |
| 1992-02-19 | 234.4589 |
| 1992-02-26 | 218.4559 |
#1992-03-04| 231.0046
#1992-03-11| 228.0594
#1992-03-18| 227.1810
#1992-03-25| 229.4558
#1992-04-01| 251.3218
#1992-04-08| 218.9059
#1992-04-15| 244.6228
#1992-04-22| 217.8910
#1992-04-29| 217.2569
#1992-05-06| 216.8040
#1992-05-13| 215.9452
#1992-05-20| 219.0431
#1992-05-27| 225.8279
#1992-06-03| 208.1489
#1992-06-10| 224.5880
#1992-06-17| 210.2023
#1992-06-24| 227.7376
#1992-07-01| 241.0640
#1992-07-08| 213.3122
#1992-07-15| 233.1841
#1992-07-22| 227.8039
#1992-07-29| 214.3896
#1992-08-05| 229.4070
#1992-08-12| 219.9782
#1992-08-19| 219.0577
#1992-08-26| 221.9156
#1992-09-02| 217.0508
#1992-09-09| 226.2516
#1992-09-16| 229.6595
#1992-09-23| 217.5410
#1992-09-30| 224.7467
#1992-10-07| 211.1825
#1992-10-14| 234.6945
#1992-10-21| 219.1954
#1992-10-28| 220.1937
#1992-11-04| 223.7982
#1992-11-11| 229.1869
#1992-11-18| 211.2205
#1992-11-25| 229.8788
#1992-12-02| 221.9363
#1992-12-09| 223.7787
#1992-12-16| 219.5108
#1992-12-23| 239.5004
#1992-12-30| 216.1771
#1993-01-06| 227.3834
#1993-01-13| 218.9075
#1993-01-20| 224.8043
#1993-01-27| 218.7733
#1993-02-03| 223.7529
#1993-02-10| 221.9167
#1993-02-17| 229.1987
#1993-02-24| 208.5535
#1993-03-03| 223.7552
#1993-03-10| 217.2072
#1993-03-17| 216.1518
#1993-03-24| 224.8622
#1993-03-31| 225.0213
#1993-04-07| 224.5985
#1993-04-14| 226.4040
#1993-04-21| 217.0798
#1993-04-28| 226.4418
#1993-05-05| 223.4181
#1993-05-12| 233.1475
#1993-05-19| 219.3817
#1993-05-26| 230.3876
#1993-06-02| 229.1962
#1993-06-09| 237.1072
#1993-06-16| 222.0959
#1993-06-23| 235.1120
#1993-06-30| 219.6197
#1993-07-07| 242.6557
#1993-07-14| 226.3379
#1993-07-21| 230.4721
#1993-07-28| 222.6314
#1993-08-04| 227.5481
#1993-08-11| 232.6106
#1993-08-18| 232.4603
#1993-08-25| 233.9194
#1993-09-01| 249.5924
#1993-09-08| 233.2317
#1993-09-15| 257.3683
#1993-09-22| 233.3222
#1993-09-29| 239.3566
#1993-10-06| 229.6617
#1993-10-13| 230.8504
#1993-10-20| 234.3468
#1993-10-27| 237.0254
#1993-11-03| 228.4451
#1993-11-10| 225.4313
#1993-11-17| 220.4648
#1993-11-24| 238.7104
#1993-12-01| 247.0029
#1993-12-08| 228.6204
#1993-12-15| 243.7689
#1993-12-22| 234.9442
#1993-12-29| 217.4841
#1994-01-05| 221.2292
#1994-01-12| 228.6575
#1994-01-19| 235.3240
#1994-01-26| 233.8101
#1994-02-02| 236.3129
#1994-02-09| 239.7909
#1994-02-16| 224.2006
#1994-02-23| 237.3700
#1994-03-02| 241.3196
#1994-03-09| 228.9484
#1994-03-16| 234.7305
#1994-03-23| 236.3365
#1994-03-30| 231.8273
#1994-04-06| 234.2771
#1994-04-13| 226.8859
#1994-04-20| 225.9617
#1994-04-27| 218.6770
#1994-05-04| 225.0193
#1994-05-11| 227.4841
#1994-05-18| 224.9596
#1994-05-25| 226.2590
#1994-06-01| 247.3233
#1994-06-08| 227.4222
#1994-06-15| 240.3936
#1994-06-22| 226.0170
#1994-06-29| 217.8712
#1994-07-06| 233.6096
#1994-07-13| 224.5943
#1994-07-20| 221.0924
#1994-07-27| 226.8325
#1994-08-03| 218.6044
#1994-08-10| 222.2723
#1994-08-17| 212.3419
#1994-08-24| 226.4543
#1994-08-31| 221.6804
#1994-09-07| 224.1249
#1994-09-14| 218.5010
#1994-09-21| 216.9679
#1994-09-28| 214.6729
#1994-10-05| 224.0051
#1994-10-12| 223.6774
#1994-10-19| 215.5020
#1994-10-26| 221.2971
#1994-11-02| 221.5118
#1994-11-09| 210.2297
#1994-11-16| 218.5831
#1994-11-23| 231.1650
#1994-11-30| 215.8077
#1994-12-07| 218.2932
#1994-12-14| 215.6929
#1994-12-21| 217.6571
#1994-12-28| 223.4842
#1995-01-04| 237.7236
#1995-01-11| 226.6971
#1995-01-18| 230.0535
#1995-01-25| 216.7821
#1995-02-01| 240.3227
#1995-02-08| 216.4944
#1995-02-15| 225.0412
#1995-02-22| 222.0218
#1995-03-01| 239.9316
#1995-03-08| 217.9297
#1995-03-15| 239.0263
#1995-03-22| 220.4564
#1995-03-29| 218.3429
#1995-04-05| 216.0118
#1995-04-12| 222.0049
#1995-04-19| 217.2905
#1995-04-26| 226.8336
#1995-05-03| 218.4071
#1995-05-10| 223.7746
#1995-05-17| 220.6614
#1995-05-24| 223.2172
#1995-05-31| 227.9851
#1995-06-07| 228.2844
#1995-06-14| 221.6816
#1995-06-21| 230.0890
#1995-06-28| 218.8201
#1995-07-05| 238.1694
#1995-07-12| 225.9336
#1995-07-19| 225.7219
#1995-07-26| 233.2853
#1995-08-02| 229.9102
#1995-08-09| 227.3314
#1995-08-16| 227.9740
#1995-08-23| 230.1866
#1995-08-30| 213.8541
#1995-09-06| 231.1516
#1995-09-13| 225.8565
#1995-09-20| 233.0055
#1995-09-27| 228.1205
#1995-10-04| 233.8493
#1995-10-11| 241.4213
#1995-10-18| 215.0918
#1995-10-25| 235.6611
#1995-11-01| 249.6099
#1995-11-08| 226.5620
#1995-11-15| 232.9327
#1995-11-22| 233.5512
#1995-11-29| 213.6653
#1995-12-06| 233.6913
#1995-12-13| 227.8399
#1995-12-20| 234.2203
#1995-12-27| 234.9519
#1996-01-03| 251.6736
#1996-01-10| 245.0913
#1996-01-17| 254.0401
#1996-01-24| 225.7265
#1996-01-31| 242.5041
#1996-02-07| 234.0134
#1996-02-14| 229.2032
#1996-02-21| 237.4967
#1996-02-28| 227.3245
#1996-03-06| 223.8187
#1996-03-13| 229.7891
#1996-03-20| 227.1323
#1996-03-27| 229.9019
#1996-04-03| 228.0566
#1996-04-10| 232.4547
#1996-04-17| 224.1543
#1996-04-24| 241.0252
#1996-05-01| 227.5566
#1996-05-08| 237.8946
#1996-05-15| 234.4623
#1996-05-22| 232.8306
#1996-05-29| 221.7755
#1996-06-05| 229.2502
#1996-06-12| 228.7903
#1996-06-19| 238.6597
#1996-06-26| 230.2281
#1996-07-03| 227.6222
#1996-07-10| 227.4593
#1996-07-17| 235.2674
#1996-07-24| 229.2115
#1996-07-31| 242.7254
#1996-08-07| 233.6813
#1996-08-14| 233.5894
#1996-08-21| 231.0072
#1996-08-28| 231.7130
#1996-09-04| 243.5967
#1996-09-11| 229.7198
#1996-09-18| 240.1241
#1996-09-25| 234.2551
#1996-10-02| 240.5823
#1996-10-09| 227.9535
#1996-10-16| 250.4602
#1996-10-23| 242.7142
#1996-10-30| 229.2376
#1996-11-06| 235.9041
#1996-11-13| 252.6157
#1996-11-20| 234.6397
#1996-11-27| 244.3392
#1996-12-04| 237.9022
#1996-12-11| 237.7722
#1996-12-18| 240.7540
#1996-12-25| 246.8608
#1997-01-01| 246.7564
#1997-01-08| 240.4378
#1997-01-15| 232.6205
#1997-01-22| 246.4406
#1997-01-29| 241.4212
#1997-02-05| 238.8004
#1997-02-12| 240.1035
#1997-02-19| 243.4059
#1997-02-26| 241.4375
#1997-03-05| 245.3438
#1997-03-12| 251.0141
#1997-03-19| 243.2829
#1997-03-26| 249.0010
#1997-04-02| 245.9987
#1997-04-09| 254.6596
#1997-04-16| 242.9412
#1997-04-23| 253.0754
#1997-04-30| 254.1809
#1997-05-07| 253.6345
#1997-05-14| 247.4932
#1997-05-21| 256.9975
#1997-05-28| 256.1892
#1997-06-04| 248.2637
#1997-06-11| 259.8883
#1997-06-18| 255.1890
#1997-06-25| 265.9113
#1997-07-02| 253.9559
#1997-07-09| 254.7208
#1997-07-16| 261.4714
#1997-07-23| 258.5007
#1997-07-30| 261.2876
#1997-08-06| 259.2002
#1997-08-13| 262.5321
#1997-08-20| 267.3989
#1997-08-27| 278.8288
#1997-09-03| 279.8671
#1997-09-10| 254.1214
#1997-09-17| 264.9961
#1997-09-24| 258.8026
#1997-10-01| 283.3876
#1997-10-08| 261.6017
#1997-10-15| 278.7258
#1997-10-22| 275.3051
#1997-10-29| 267.4574
#1997-11-05| 279.0166
#1997-11-12| 300.0489
#1997-11-19| 264.9968
#1997-11-26| 289.3133
#1997-12-03| 272.0162
#1997-12-10| 276.6627
#1997-12-17| 267.4523
#1997-12-24| 268.0578
#1997-12-31| 265.1746
#1998-01-07| 268.6190
#1998-01-14| 264.7594
#1998-01-21| 271.2895
#1998-01-28| 273.1536
#1998-02-04| 266.9713
#1998-02-11| 276.1965
#1998-02-18| 283.3365
#1998-02-25| 266.2454
#1998-03-04| 276.2307
#1998-03-11| 283.1783
#1998-03-18| 281.1722
#1998-03-25| 284.7790
#1998-04-01| 293.0375
#1998-04-08| 273.7194
#1998-04-15| 286.5207
#1998-04-22| 280.9722
#1998-04-29| 262.1760
#1998-05-06| 258.0745
#1998-05-13| 259.0642
#1998-05-20| 265.3119
#1998-05-27| 274.6576
#1998-06-03| 246.9461
#1998-06-10| 268.4941
#1998-06-17| 263.2151
#1998-06-24| 263.2098
#1998-07-01| 270.0819
#1998-07-08| 249.3215
#1998-07-15| 275.4165
#1998-07-22| 263.6324
#1998-07-29| 261.0669
#1998-08-05| 261.6089
#1998-08-12| 272.5217
#1998-08-19| 258.6191
#1998-08-26| 267.0286
#1998-09-02| 252.8294
#1998-09-09| 275.2935
#1998-09-16| 264.0426
#1998-09-23| 256.2931
#1998-09-30| 269.7018
#1998-10-07| 252.6679
#1998-10-14| 261.8476
#1998-10-21| 258.6285
#1998-10-28| 252.3757
#1998-11-04| 255.4446
#1998-11-11| 262.9835
#1998-11-18| 254.5902
#1998-11-25| 263.0459
#1998-12-02| 258.9766
#1998-12-09| 261.7013
#1998-12-16| 254.6349
#1998-12-23| 262.3688
#1998-12-30| 251.8855
#1999-01-06| 261.8860
#1999-01-13| 264.0487
#1999-01-20| 274.7488
#1999-01-27| 263.9902
#1999-02-03| 258.3478
#1999-02-10| 268.2055
#1999-02-17| 267.0697
#1999-02-24| 254.0137
#1999-03-03| 259.4988
#1999-03-10| 268.9820
#1999-03-17| 262.7860
#1999-03-24| 267.9180
#1999-03-31| 273.1763
#1999-04-07| 261.6622
#1999-04-14| 265.7242
#1999-04-21| 262.3432
#1999-04-28| 267.2620
#1999-05-05| 268.8586
#1999-05-12| 271.9075
#1999-05-19| 271.3254
#1999-05-26| 262.1642
#1999-06-02| 277.3943
#1999-06-09| 276.1867
#1999-06-16| 264.0142
#1999-06-23| 276.1520
#1999-06-30| 271.4587
#1999-07-07| 280.8337
#1999-07-14| 275.4051
#1999-07-21| 264.7051
#1999-07-28| 258.0972
#1999-08-04| 253.8322
#1999-08-11| 265.6731
#1999-08-18| 260.3333
#1999-08-25| 261.5723
#1999-09-01| 259.9198
#1999-09-08| 273.0318
#1999-09-15| 267.4084
#1999-09-22| 276.1348
#1999-09-29| 267.8483
#1999-10-06| 270.0737
#1999-10-13| 276.7720
#1999-10-20| 281.7194
#1999-10-27| 278.2394
#1999-11-03| 277.8495
#1999-11-10| 271.2526
#1999-11-17| 274.8735
#1999-11-24| 294.2509
#1999-12-01| 287.9430
#1999-12-08| 291.8947
#1999-12-15| 287.1627
#1999-12-22| 297.7719
#1999-12-29| 285.6955
#2000-01-05| 286.3321
#2000-01-12| 299.7269
#2000-01-19| 289.5771
#2000-01-26| 289.2043
#2000-02-02| 282.6339
#2000-02-09| 296.4745
#2000-02-16| 276.3434
#2000-02-23| 290.7866
#2000-03-01| 300.9502
#2000-03-08| 287.5740
#2000-03-15| 290.8960
#2000-03-22| 285.8793
#2000-03-29| 274.9456
#2000-04-05| 288.5447
#2000-04-12| 284.1984
#2000-04-19| 296.1753
#2000-04-26| 296.4906
#2000-05-03| 300.4464
#2000-05-10| 290.4995
#2000-05-17| 294.6221
#2000-05-24| 281.9140
#2000-05-31| 296.9811
#2000-06-07| 293.4627
#2000-06-14| 284.8715
#2000-06-21| 295.7546
#2000-06-28| 282.0073
#2000-07-05| 293.5313
#2000-07-12| 287.7267
#2000-07-19| 281.8254
#2000-07-26| 285.9408
#2000-08-02| 286.2142
#2000-08-09| 294.8836
#2000-08-16| 281.9568
#2000-08-23| 291.1097
#2000-08-30| 271.8660
#2000-09-06| 290.4220
#2000-09-13| 275.5742
#2000-09-20| 291.3561
#2000-09-27| 264.0947
#2000-10-04| 279.8538
#2000-10-11| 285.3546
#2000-10-18| 277.9164
#2000-10-25| 279.2170
#2000-11-01| 289.9076
#2000-11-08| 269.8714
#2000-11-15| 272.7949
#2000-11-22| 279.1896
#2000-11-29| 264.9162
#2000-12-06| 274.7980
#2000-12-13| 281.4902
#2000-12-20| 280.0452
#2000-12-27| 295.9771
#2001-01-03| 291.2286
#2001-01-10| 297.1097
#2001-01-17| 304.3032
#2001-01-24| 279.2177
#2001-01-31| 296.9545
#2001-02-07| 279.6625
#2001-02-14| 271.4816
#2001-02-21| 285.1395
#2001-02-28| 283.1270
#2001-03-07| 277.1501
#2001-03-14| 273.3586
#2001-03-21| 292.4177
#2001-03-28| 274.3532
#2001-04-04| 276.2877
#2001-04-11| 278.5154
#2001-04-18| 286.3202
#2001-04-25| 270.3989
#2001-05-02| 279.3582
#2001-05-09| 275.0295
#2001-05-16| 277.6863
#2001-05-23| 272.6602
#2001-05-30| 283.7613
#2001-06-06| 265.1579
#2001-06-13| 273.2036
#2001-06-20| 274.9442
#2001-06-27| 270.4564
#2001-07-04| 282.3782
#2001-07-11| 276.2085
#2001-07-18| 277.9992
#2001-07-25| 295.3711
#2001-08-01| 287.8162
#2001-08-08| 280.2582
#2001-08-15| 279.4696
#2001-08-22| 285.3580
#2001-08-29| 271.6901
#2001-09-05| 302.7912
#2001-09-12| 387.4710
#2001-09-19| 332.2562
#2001-09-26| 284.5324
#2001-10-03| 302.8965
#2001-10-10| 312.1438
#2001-10-17| 287.0640
#2001-10-24| 297.6247
#2001-10-31| 314.8174
#2001-11-07| 288.6252
#2001-11-14| 323.0892
#2001-11-21| 294.6229
#2001-11-28| 281.6494
#2001-12-05| 294.7937
#2001-12-12| 303.0404
#2001-12-19| 291.0588
#2001-12-26| 292.5948
#2002-01-02| 296.0731
#2002-01-09| 300.4846
#2002-01-16| 273.4486
#2002-01-23| 313.7677
#2002-01-30| 292.4486
#2002-02-06| 299.0072
#2002-02-13| 290.6814
#2002-02-20| 306.1525
#2002-02-27| 293.7975
#2002-03-06| 302.3743
#2002-03-13| 289.7088
#2002-03-20| 295.7457
#2002-03-27| 297.0396
#2002-04-03| 300.1162
#2002-04-10| 296.2916
#2002-04-17| 294.6136
#2002-04-24| 291.8243
#2002-05-01| 308.4016
#2002-05-08| 293.5599
#2002-05-15| 300.6190
#2002-05-22| 297.0837
#2002-05-29| 309.4986
#2002-06-05| 291.3611
#2002-06-12| 314.3992
#2002-06-19| 293.5272
#2002-06-26| 311.0897
#2002-07-03| 290.5091
#2002-07-10| 296.5646
#2002-07-17| 296.9769
#2002-07-24| 313.3374
#2002-07-31| 307.8352
#2002-08-07| 317.2213
#2002-08-14| 310.9292
#2002-08-21| 317.7766
#2002-08-28| 304.1944
#2002-09-04| 327.6606
#2002-09-11| 294.8563
#2002-09-18| 311.1785
#2002-09-25| 302.6812
#2002-10-02| 327.6518
#2002-10-09| 290.8097
#2002-10-16| 328.1847
#2002-10-23| 316.3576
#2002-10-30| 321.5660
#2002-11-06| 308.9455
#2002-11-13| 319.0140
#2002-11-20| 293.4014
#2002-11-27| 323.9703
#2002-12-04| 298.3289
#2002-12-11| 316.7756
#2002-12-18| 309.8509
#2002-12-25| 322.7405
#2003-01-01| 301.0886
#2003-01-08| 304.3722
#2003-01-15| 294.2860
#2003-01-22| 316.5521
#2003-01-29| 300.6347
#2003-02-05| 313.4556
#2003-02-12| 311.6326
#2003-02-19| 316.1322
#2003-02-26| 299.9454
#2003-03-05| 318.5905
#2003-03-12| 311.1915
#2003-03-19| 325.8039
#2003-03-26| 311.0509
#2003-04-02| 328.3063
#2003-04-09| 310.5312
#2003-04-16| 324.1371
#2003-04-23| 303.0348
#2003-04-30| 320.9465
#2003-05-07| 310.5080
#2003-05-14| 316.1251
#2003-05-21| 310.4091
#2003-05-28| 319.7629
#2003-06-04| 297.5845
#2003-06-11| 330.7840
#2003-06-18| 311.3105
#2003-06-25| 335.6633
#2003-07-02| 315.6381
#2003-07-09| 319.8786
#2003-07-16| 318.1734
#2003-07-23| 329.8053
#2003-07-30| 322.0826
#2003-08-06| 326.3988
#2003-08-13| 327.0573
#2003-08-20| 338.8548
#2003-08-27| 327.9247
#2003-09-03| 341.0779
#2003-09-10| 300.4900
#2003-09-17| 322.9282
#2003-09-24| 301.4375
#2003-10-01| 335.9035
#2003-10-08| 294.8562
#2003-10-15| 325.3920
#2003-10-22| 312.3324
#2003-10-29| 303.8583
#2003-11-05| 306.4444
#2003-11-12| 340.5491
#2003-11-19| 301.7194
#2003-11-26| 323.4051
#2003-12-03| 298.5232
#2003-12-10| 310.6700
#2003-12-17| 297.3228
#2003-12-24| 310.7647
#2003-12-31| 302.2810
#2004-01-07| 305.7726
#2004-01-14| 306.9243
#2004-01-21| 326.7199
#2004-01-28| 314.7526
#2004-02-04| 312.7820
#2004-02-11| 321.1602
#2004-02-18| 337.4210
#2004-02-25| 294.8953
#2004-03-03| 324.5049
#2004-03-10| 318.4547
#2004-03-17| 319.6062
#2004-03-24| 311.3898
#2004-03-31| 323.7552
#2004-04-07| 325.0563
#2004-04-14| 332.2376
#2004-04-21| 323.6647
#2004-04-28| 328.4421
#2004-05-05| 325.3666
#2004-05-12| 336.6481
#2004-05-19| 335.3957
#2004-05-26| 325.2145
#2004-06-02| 329.6171
#2004-06-09| 338.7883
#2004-06-16| 316.4948
#2004-06-23| 333.1310
#2004-06-30| 327.2164
#2004-07-07| 341.7599
#2004-07-14| 322.1005
#2004-07-21| 323.7077
#2004-07-28| 317.6552
#2004-08-04| 327.7222
#2004-08-11| 323.6010
#2004-08-18| 321.9068
#2004-08-25| 324.3089
#2004-09-01| 321.4616
#2004-09-08| 326.8098
#2004-09-15| 326.8100
#2004-09-22| 314.2723
#2004-09-29| 322.3089
#2004-10-06| 315.0975
#2004-10-13| 326.7815
#2004-10-20| 319.1772
#2004-10-27| 320.6782
#2004-11-03| 317.9686
#2004-11-10| 313.7019
#2004-11-17| 311.1527
#2004-11-24| 331.4641
#2004-12-01| 323.9878
#2004-12-08| 328.6652
#2004-12-15| 313.2007
#2004-12-22| 321.7220
#2004-12-29| 293.1911
#2005-01-05| 308.1755
#2005-01-12| 314.4462
#2005-01-19| 331.6904
#2005-01-26| 310.8792
#2005-02-02| 320.4164
#2005-02-09| 308.7419
#2005-02-16| 297.5612
#2005-02-23| 323.5033
#2005-03-02| 327.1862
#2005-03-09| 317.7120
#2005-03-16| 334.5363
#2005-03-23| 328.4278
#2005-03-30| 337.8601
#2005-04-06| 312.4196
#2005-04-13| 316.4475
#2005-04-20| 311.1422
#2005-04-27| 320.5905
#2005-05-04| 316.1729
#2005-05-11| 325.2435
#2005-05-18| 316.1130
#2005-05-25| 316.1528
#2005-06-01| 337.6205
#2005-06-08| 334.3790
#2005-06-15| 319.7290
#2005-06-22| 323.3972
#2005-06-29| 316.0740
#2005-07-06| 331.4681
#2005-07-13| 314.9016
#2005-07-20| 320.0942
#2005-07-27| 318.2870
#2005-08-03| 335.8469
#2005-08-10| 323.3374
#2005-08-17| 320.2620
#2005-08-24| 326.2813
#2005-08-31| 329.3608
#2005-09-07| 332.3256
#2005-09-14| 328.7439
#2005-09-21| 321.6073
#2005-09-28| 322.5892
#2005-10-05| 321.0928
#2005-10-12| 332.6396
#2005-10-19| 325.1348
#2005-10-26| 317.7316
#2005-11-02| 323.1945
#2005-11-09| 309.8513
#2005-11-16| 314.3987
#2005-11-23| 322.2730
#2005-11-30| 318.0317
#2005-12-07| 324.2407
#2005-12-14| 313.0314
#2005-12-21| 330.9935
#2005-12-28| 317.7655
#2006-01-04| 341.0413
#2006-01-11| 313.3781
#2006-01-18| 320.0608
#2006-01-25| 309.1849
#2006-02-01| 329.0075
#2006-02-08| 314.2920
#2006-02-15| 308.0657
#2006-02-22| 313.8165
#2006-03-01| 326.8671
#2006-03-08| 319.6222
#2006-03-15| 324.6251
#2006-03-22| 310.4082
#2006-03-29| 305.4941
#2006-04-05| 309.4944
#2006-04-12| 310.4169
#2006-04-19| 307.6466
#2006-04-26| 316.4390
#2006-05-03| 309.9100
#2006-05-10| 300.9882
#2006-05-17| 298.4882
#2006-05-24| 294.4133
#2006-05-31| 310.7418
#2006-06-07| 305.1736
#2006-06-14| 303.8001
#2006-06-21| 304.9506
#2006-06-28| 301.0505
#2006-07-05| 315.4558
#2006-07-12| 300.5836
#2006-07-19| 316.5031
#2006-07-26| 302.9457
#2006-08-02| 304.0657
#2006-08-09| 300.4975
#2006-08-16| 301.1868
#2006-08-23| 295.3985
#2006-08-30| 304.4704
#2006-09-06| 303.7863
#2006-09-13| 290.4607
#2006-09-20| 289.1156
#2006-09-27| 289.0046
#2006-10-04| 300.7360
#2006-10-11| 317.0717
#2006-10-18| 295.2307
#2006-10-25| 309.0972
#2006-11-01| 317.5497
#2006-11-08| 310.6157
#2006-11-15| 296.5899
#2006-11-22| 312.1716
#2006-11-29| 309.6324
#2006-12-06| 313.4458
#2006-12-13| 309.3355
#2006-12-20| 313.1929
#2006-12-27| 318.7433
#2007-01-03| 329.3871
#2007-01-10| 312.0889
#2007-01-17| 325.1531
#2007-01-24| 296.1003
#2007-01-31| 328.0745
#2007-02-07| 307.3142
#2007-02-14| 311.3268
#2007-02-21| 319.2135
#2007-02-28| 325.0093
#2007-03-07| 308.0217
#2007-03-14| 317.1969
#2007-03-21| 293.1111
#2007-03-28| 309.3880
#2007-04-04| 294.2030
#2007-04-11| 302.8143
#2007-04-18| 298.8194
#2007-04-25| 315.2566
#2007-05-02| 309.4407
#2007-05-09| 309.6269
#2007-05-16| 290.4259
#2007-05-23| 304.5786
#2007-05-30| 304.3294
#2007-06-06| 300.3646
#2007-06-13| 297.6278
#2007-06-20| 303.8237
#2007-06-27| 301.8853
#2007-07-04| 314.2278
#2007-07-11| 297.6207
#2007-07-18| 294.0330
#2007-07-25| 295.9280
#2007-08-01| 310.3735
#2007-08-08| 299.9874
#2007-08-15| 305.1450
#2007-08-22| 300.4627
#2007-08-29| 301.8300
#2007-09-05| 306.9207
#2007-09-12| 312.7929
#2007-09-19| 304.9481
#2007-09-26| 314.3285
#2007-10-03| 295.0752
#2007-10-10| 316.9142
#2007-10-17| 292.7937
#2007-10-24| 306.1984
#2007-10-31| 318.0748
#2007-11-07| 310.7571
#2007-11-14| 339.0075
#2007-11-21| 313.8648
#2007-11-28| 301.8906
#2007-12-05| 308.1254
#2007-12-12| 308.0575
#2007-12-19| 312.4182
#2007-12-26| 318.1564
#2008-01-02| 347.9954
#2008-01-09| 306.4838
#2008-01-16| 305.0977
#2008-01-23| 322.8311
#2008-01-30| 347.3408
#2008-02-06| 308.0756
#2008-02-13| 323.3160
#2008-02-20| 314.6290
#2008-02-27| 317.3511
#2008-03-05| 313.5880
#2008-03-12| 324.1816
#2008-03-19| 305.3011
#2008-03-26| 315.9730
#2008-04-02| 312.7179
#2008-04-09| 319.8927
#2008-04-16| 310.5070
#2008-04-23| 317.5028
#2008-04-30| 329.3787
#2008-05-07| 314.0903
#2008-05-14| 304.3666
#2008-05-21| 315.0860
#2008-05-28| 326.3780
#2008-06-04| 311.8210
#2008-06-11| 311.5385
#2008-06-18| 323.2567
#2008-06-25| 309.5672
#2008-07-02| 310.0531
#2008-07-09| 299.9415
#2008-07-16| 315.1065
#2008-07-23| 297.7801
#2008-07-30| 316.0973
#2008-08-06| 309.1764
#2008-08-13| 313.5046
#2008-08-20| 300.7198
#2008-08-27| 305.3471
#2008-09-03| 317.7144
#2008-09-10| 307.2634
#2008-09-17| 395.1295
#2008-09-24| 387.3809
#2008-10-01| 500.7851
#2008-10-08| 512.1901
#2008-10-15| 587.7841
#2008-10-22| 550.8214
#2008-10-29| 735.9970
#2008-11-05| 804.1377
#2008-11-12| 886.5160
#2008-11-19| 877.2187
#2008-11-26| 857.7057
#2008-12-03| 903.6728
#2008-12-10|1023.3013
#2008-12-17|1028.8398
#2008-12-24|1051.1801
#2008-12-31|1038.8299
#2009-01-07|1073.4120
#2009-01-14|1048.3079
#2009-01-21|1023.9718
#2009-01-28| 950.6561
#2009-02-04| 846.9893
#2009-02-11| 795.6554
#2009-02-18| 869.5707
#2009-02-25| 852.9477
#2009-03-04| 798.3978
#2009-03-11| 822.4285
#2009-03-18| 937.0592
#2009-03-25| 969.2707
#2009-04-01| 986.1228
#2009-04-08| 982.7000
#2009-04-15|1012.4314
#2009-04-22|1062.2374
#2009-04-29| 971.5541
#2009-05-06|1000.3261
#2009-05-13|1039.0797
#2009-05-20|1055.3208
#2009-05-27| 974.9668
#2009-06-03| 949.1217
#2009-06-10| 964.1896
#2009-06-17| 884.1741
#2009-06-24| 897.4825
#2009-07-01| 897.7092
#2009-07-08| 911.4961
#2009-07-15| 958.3787
#2009-07-22| 963.8306
#2009-07-29| 910.1090
#2009-08-05| 897.3667
#2009-08-12| 966.0044
#2009-08-19|1016.9964
#2009-08-26|1050.7362
#2009-09-02| 993.3993
#2009-09-09|1054.6490
#2009-09-16|1062.1248
#2009-09-23|1102.5909
#2009-09-30|1042.1912
#2009-10-07|1157.3451
#2009-10-14|1231.5226
#2009-10-21|1267.8432
#2009-10-28|1252.4701
#2009-11-04|1234.6366
#2009-11-11|1198.2010
#2009-11-18|1238.8901
#2009-11-25|1301.5600
#2009-12-02|1260.5740
#2009-12-09|1254.1119
#2009-12-16|1249.1768
#2009-12-23|1261.3676
#2009-12-30|1199.1425
#2010-01-06|1204.7855
#2010-01-13|1295.9603
#2010-01-20|1220.7309
#2010-01-27|1287.3919
#2010-02-03|1281.9465
#2010-02-10|1309.1678
#2010-02-17|1318.4324
#2010-02-24|1329.8057
#2010-03-03|1303.4083
#2010-03-10|1297.9197
#2010-03-17|1232.6557
#2010-03-24|1255.5896
#2010-03-31|1167.8304
#2010-04-07|1225.4226
#2010-04-14|1186.8773
#2010-04-21|1182.4136
#2010-04-28|1199.2508
#2010-05-05|1193.8489
#2010-05-12|1200.9640
#2010-05-19|1194.4088
#2010-05-26|1171.7647
#2010-06-02|1144.3325
#2010-06-09|1195.0384
#2010-06-16|1127.8343
#2010-06-23|1200.1249
#2010-06-30|1090.1706
#2010-07-07|1190.5326
#2010-07-14|1172.4273
#2010-07-21|1181.0225
#2010-07-28|1192.3427
#2010-08-04|1178.6331
#2010-08-11|1196.7947
#2010-08-18|1173.7497
#2010-08-25|1191.1077
#2010-09-01|1146.8610
#2010-09-08|1174.6389
#2010-09-15|1093.3167
#2010-09-22|1140.2216
#2010-09-29|1145.7905
#2010-10-06|1152.7799
#2010-10-13|1160.1851
#2010-10-20|1157.6061
#2010-10-27|1152.2652
#2010-11-03|1103.1204
#2010-11-10|1088.0198
#2010-11-17|1082.6687
#2010-11-24|1129.4411
#2010-12-01|1121.8742
#2010-12-08|1178.9260
#2010-12-15|1123.8301
#2010-12-22|1197.2276
#2010-12-29|1201.8303
#2011-01-05|1208.1788
#2011-01-12|1235.1125
#2011-01-19|1237.2870
#2011-01-26|1237.3453
#2011-02-02|1231.9356
#2011-02-09|1317.6433
#2011-02-16|1320.0252
#2011-02-23|1385.6329
#2011-03-02|1389.3736
#2011-03-09|1465.8054
#2011-03-16|1410.2784
#2011-03-23|1465.7151
#2011-03-30|1559.4364
#2011-04-06|1602.6589
#2011-04-13|1618.6826
#2011-04-20|1577.4224
#2011-04-27|1586.7209
#2011-05-04|1605.1684
#2011-05-11|1628.8155
#2011-05-18|1611.0955
#2011-05-25|1655.1352
#2011-06-01|1669.2325
#2011-06-08|1744.7961
#2011-06-15|1663.0047
#2011-06-22|1723.5346
#2011-06-29|1730.1214
#2011-07-06|1739.3934
#2011-07-13|1735.1730
#2011-07-20|1724.7839
#2011-07-27|1733.3004
#2011-08-03|1727.7475
#2011-08-10|1717.0314
#2011-08-17|1717.8823
#2011-08-24|1708.7566
#2011-08-31|1703.7180
#2011-09-07|1685.1225
#2011-09-14|1752.8949
#2011-09-21|1724.3861
#2011-09-28|1767.3385
#2011-10-05|1785.7115
#2011-10-12|1741.2697
#2011-10-19|1733.6116
#2011-10-26|1717.6623
#2011-11-02|1654.3133
#2011-11-09|1695.0663
#2011-11-16|1664.4685
#2011-11-23|1577.4257
#2011-11-30|1606.3378
#2011-12-07|1650.0952
#2011-12-14|1749.7784
#2011-12-21|1690.0885
#2011-12-28|1769.0467
#2012-01-04|1782.4437
#2012-01-11|1709.2120
#2012-01-18|1678.5899
#2012-01-25|1715.0977
#2012-02-01|1723.4322
#2012-02-08|1733.4430
#2012-02-15|1765.0591
#2012-02-22|1682.1315
#2012-02-29|1687.2028
#2012-03-07|1673.3340
#2012-03-14|1643.0383
#2012-03-21|1623.4354
#2012-03-28|1632.7455
#2012-04-04|1634.4605
#2012-04-11|1636.3225
#2012-04-18|1614.6077
#2012-04-25|1659.8272
#2012-05-02|1652.6264
#2012-05-09|1649.9069
#2012-05-16|1617.1468
#2012-05-23|1621.7574
#2012-05-30|1626.9724
#2012-06-06|1640.6195
#2012-06-13|1660.3300
#2012-06-20|1596.5536
#2012-06-27|1620.8736
#2012-07-04|1627.7950
#2012-07-11|1605.6432
#2012-07-18|1624.4488
#2012-07-25|1670.8188
#2012-08-01|1648.0985
#2012-08-08|1668.6126
#2012-08-15|1659.7321
#2012-08-22|1623.8940
#2012-08-29|1648.4228
#2012-09-05|1632.1883
#2012-09-12|1610.0279
#2012-09-19|1565.5668
#2012-09-26|1603.9249
#2012-10-03|1634.2912
#2012-10-10|1585.7264
#2012-10-17|1637.4649
#2012-10-24|1567.9893
#2012-10-31|1595.2756
#2012-11-07|1641.1460
#2012-11-14|1643.2152
#2012-11-21|1658.9881
#2012-11-28|1704.6939
#2012-12-05|1686.9003
#2012-12-12|1719.1397
#2012-12-19|1720.4357
#2012-12-26|1796.8905
#2013-01-02|1801.8466
#2013-01-09|1749.1830
#2013-01-16|1778.3484
#2013-01-23|1800.6000
#2013-01-30|1870.8014
#2013-02-06|1849.1383
#2013-02-13|1841.0297
#2013-02-20|1793.9032
#2013-02-27|1883.2561
#2013-03-06|1858.8797
#2013-03-13|1916.4699
#2013-03-20|1900.4856
#2013-03-27|1958.1430
#2013-04-03|1965.3656
#2013-04-10|1935.3671
#2013-04-17|1970.4873
#2013-04-24|1910.7820
#2013-05-01|1994.3301
#2013-05-08|1996.1334
#2013-05-15|2048.0374
#2013-05-22|2055.9443
#2013-05-29|2132.1011
#2013-06-05|2107.5131
#2013-06-12|2138.6262
#2013-06-19|2089.3737
#2013-06-26|2165.2783
#2013-07-03|2177.6788
#2013-07-10|2171.7497
#2013-07-17|2223.2021
#2013-07-24|2197.2382
#2013-07-31|2225.8497
#2013-08-07|2261.8618
#2013-08-14|2296.9049
#2013-08-21|2296.0518
#2013-08-28|2359.8868
#2013-09-04|2348.5258
#2013-09-11|2345.9203
#2013-09-18|2430.1584
#2013-09-25|2480.5327
#2013-10-02|2548.5356
#2013-10-09|2482.2226
#2013-10-16|2515.0042
#2013-10-23|2537.6542
#2013-10-30|2577.9576
#2013-11-06|2545.3325
#2013-11-13|2562.3957
#2013-11-20|2571.1121
#2013-11-27|2619.0371
#2013-12-04|2675.3485
#2013-12-11|2685.1923
#2013-12-18|2693.4247
#2013-12-25|2670.9578
#2014-01-01|2493.9210
#2014-01-08|2654.4839
#2014-01-15|2687.3396
#2014-01-22|2679.6249
#2014-01-29|2713.6530
#2014-02-05|2692.9449
#2014-02-12|2688.2788
#2014-02-19|2694.9441
#2014-02-26|2679.4007
#2014-03-05|2717.4598
#2014-03-12|2724.7186
#2014-03-19|2718.4942
#2014-03-26|2699.8050
#2014-04-02|2723.2718
#2014-04-09|2729.1372
#2014-04-16|2748.7987
#2014-04-23|2748.3451
#2014-04-30|2724.8072
#2014-05-07|2746.1432
#2014-05-14|2739.1406
#2014-05-21|2766.0393
#2014-05-28|2806.4664
#2014-06-04|2820.4641
#2014-06-11|2815.4203
#2014-06-18|2844.9647
#2014-06-25|2899.5318
#2014-07-02|2841.9564
#2014-07-09|2848.5497
#2014-07-16|2855.1133
#2014-07-23|2889.7025
#2014-07-30|2881.4708
#2014-08-06|2877.3595
#2014-08-13|2862.5376
#2014-08-20|2843.2571
#2014-08-27|2857.9679
#2014-09-03|2946.2409
#2014-09-10|2895.1790
#2014-09-17|2966.9705
#2014-09-24|2963.1057
#2014-10-01|2961.9030
#2014-10-08|2908.4241
#2014-10-15|2961.0351
#2014-10-22|2968.0247
#2014-10-29|2993.3470
#2014-11-05|2929.0109
#2014-11-12|2911.8337
#2014-11-19|2898.2307
#2014-11-26|2944.1613
#2014-12-03|2940.4002
#2014-12-10|2943.4661
#2014-12-17|2952.3495
#2014-12-24|2855.7098
#2014-12-31|2679.1662
#2015-01-07|2912.1455
#2015-01-14|2894.1123
#2015-01-21|2860.2082
#2015-01-28|2831.2553
#2015-02-04|2830.5034
#2015-02-11|2823.4855
#2015-02-18|2827.1144
#2015-02-25|2815.5254
#2015-03-04|2817.5168
#2015-03-11|2837.7442
#2015-03-18|2825.3261
#2015-03-25|2848.8987
#2015-04-01|2782.8128
#2015-04-08|2842.5172
#2015-04-15|2822.4376
#2015-04-22|2787.1561
#2015-04-29|2809.8102
#2015-05-06|2805.1021
#2015-05-13|2775.9952
#2015-05-20|2723.8821
#2015-05-27|2699.3115
#2015-06-03|2707.9642
#2015-06-10|2696.2272
#2015-06-17|2708.6577
#2015-06-24|2645.7610
#2015-07-01|2646.9101
#2015-07-08|2647.5998
#2015-07-15|2715.9714
#2015-07-22|2717.2516
#2015-07-29|2687.9252
#2015-08-05|2661.4357
#2015-08-12|2639.4817
#2015-08-19|2707.1613
#2015-08-26|2729.2103
#2015-09-02|2692.3844
#2015-09-09|2700.7589
#2015-09-16|2698.6844
#2015-09-23|2726.4510
#2015-09-30|2420.8206
#2015-10-07|2796.8902
#2015-10-14|2804.4611
#2015-10-21|2814.1424
#2015-10-28|2760.4866
#2015-11-04|2776.4733
#2015-11-11|2707.9326
#2015-11-18|2665.1078
#2015-11-25|2629.0939
#2015-12-02|2649.2107
#2015-12-09|2625.5967
#2015-12-16|2609.6868
#2015-12-23|2591.2424
#2015-12-30|2503.0427
#2016-01-06|2560.8243
#2016-01-13|2566.1180
#2016-01-20|2558.3198
#2016-01-27|2541.8921
#2016-02-03|2568.2755
#2016-02-10|2551.4841
#2016-02-17|2565.7857
#2016-02-24|2534.6135
#2016-03-02|2513.3523
#2016-03-09|2523.0771
#2016-03-16|2487.0868
#2016-03-23|2486.6481
#2016-03-30|2440.3599
#2016-04-06|2510.5492
#2016-04-13|2539.5210
#2016-04-20|2539.3445
#2016-04-27|2527.4929
#2016-05-04|2548.2138
#2016-05-11|2528.3020
#2016-05-18|2523.7317
#2016-05-25|2516.2461
#2016-06-01|2521.5023
#2016-06-08|2512.1969
#2016-06-15|2511.6135
#2016-06-22|2481.8917
#2016-06-29|2395.2304
#2016-07-06|2464.3747
#2016-07-13|2430.2818
#2016-07-20|2433.8096
#2016-07-27|2443.6009
#2016-08-03|2502.0353
#2016-08-10|2454.0234
#2016-08-17|2465.1554
#2016-08-24|2421.0346
#2016-08-31|2350.3492
#2016-09-07|2431.5334
#2016-09-14|2455.3643
#2016-09-21|2341.0744
#2016-09-28|2314.8734
#2016-10-05|2252.8288
#2016-10-12|2273.8718
#2016-10-19|2282.4603
#2016-10-26|2269.6187
#2016-11-02|2282.8995
#2016-11-09|2262.5573
#2016-11-16|2271.5443
#2016-11-23|2223.0783
#2016-11-30|2200.7959
#2016-12-07|2259.3972
#2016-12-14|2279.2837
#2016-12-21|2199.0539
#2016-12-28|2242.7526
#2017-01-04|2287.4678
#2017-01-11|2259.2790
#2017-01-18|2312.4125
#2017-01-25|2302.8714
#2017-02-01|2355.2794
#2017-02-08|2357.8129
#2017-02-15|2342.4155
#2017-02-22|2340.4394
#2017-03-01|2382.9074
#2017-03-08|2386.5123
#2017-03-15|2409.0315
#2017-03-22|2407.3464
#2017-03-29|2389.7745
#2017-04-05|2393.8912
#2017-04-12|2384.4073
#2017-04-19|2377.0126
#2017-04-26|2362.3845
#2017-05-03|2352.0075
#2017-05-10|2323.9589
#2017-05-17|2358.0984
#2017-05-24|2317.1627
#2017-05-31|2261.5497
#2017-06-07|2329.6922
#2017-06-14|2281.1783
#2017-06-21|2308.6331
#2017-06-28|2296.5770
#2017-07-05|2338.2109
#2017-07-12|2351.1656
#2017-07-19|2382.8140
#2017-07-26|2407.0955
#2017-08-02|2391.9312
#2017-08-09|2419.2955
#2017-08-16|2472.2725
#2017-08-23|2418.6233
#2017-08-30|2453.2819
#2017-09-06|2431.2365
#2017-09-13|2453.9261
#2017-09-20|2404.5598
#2017-09-27|2403.6505
#2017-10-04|2442.2560
#2017-10-11|2391.6586
#2017-10-18|2429.8702
#2017-10-25|2419.5270
#2017-11-01|2434.1259
#2017-11-08|2412.4957
#2017-11-15|2448.4515
#2017-11-22|2439.4251
#2017-11-29|2410.1046
#2017-12-06|2444.6592
#2017-12-13|2410.5830
#2017-12-20|2409.8897
#2017-12-27|2432.6557
#2018-01-03|2448.4573
#2018-01-10|2386.5121
#2018-01-17|2394.2188
#2018-01-24|2364.1619
#2018-01-31|2352.7164
#2018-02-07|2345.9219
#2018-02-14|2349.9099
#2018-02-21|2325.4447
#2018-02-28|2306.0781
#2018-03-07|2298.1113
#2018-03-14|2247.2434
#2018-03-21|2204.1280
#2018-03-28|2215.3416
#2018-04-04|2186.3876
#2018-04-11|2166.1345
#2018-04-18|2206.8610
#2018-04-25|2217.1666
#2018-05-02|2190.2245
#2018-05-09|2207.0695
#2018-05-16|2173.9244
#2018-05-23|2198.3758
#2018-05-30|2177.0149
#2018-06-06|2162.7001
#2018-06-13|2183.7689
#2018-06-20|2142.4762
#2018-06-27|2170.5960
#2018-07-04|2185.7842
#2018-07-11|2147.7335
#2018-07-18|2152.2567
#2018-07-25|2146.6130
#2018-08-01|2145.8996
#2018-08-08|2112.9683
#2018-08-15|2073.1592
#2018-08-22|2069.9231
#2018-08-29|2070.6297
#2018-09-05|2073.4970
#2018-09-12|2061.8570
#2018-09-19|2045.8724
#2018-09-26|2089.2179
#2018-10-03|2083.3736
#2018-10-10|2074.4941
#2018-10-17|2048.2682
#2018-10-24|2059.1425
#2018-10-31|2004.7426
#2018-11-07|2028.0633
#2018-11-14|1997.0721
#2018-11-21|1959.1716
#2018-11-28|1963.8457
#2018-12-05|1910.9575
#2018-12-12|1907.5942
#2018-12-19|1877.1043
#2018-12-26|1941.7120
#2019-01-02|1928.7641
#2019-01-09|1895.2695
#2019-01-16|1842.0692
#2019-01-23|1871.7345
#2019-01-30|1859.6794
#2019-02-06|1868.1227
#2019-02-13|1815.9808
#2019-02-20|1812.4760
#2019-02-27|1847.0263
#2019-03-06|1846.8760
#2019-03-13|1811.2918
#2019-03-20|1766.4323
#2019-03-27|1773.1595
#2019-04-03|1766.5572
#2019-04-10|1747.9416
#2019-04-17|1705.9452
#2019-04-24|1707.4887
#2019-05-01|1693.1461
#2019-05-08|1723.0585
#2019-05-15|1738.3460
#2019-05-22|1687.7402
#2019-05-29|1692.4508
#2019-06-05|1691.5409
#2019-06-12|1712.7574
#2019-06-19|1670.1772
#2019-06-26|1705.2880
#2019-07-03|1686.1144
#2019-07-10|1681.2699
#2019-07-17|1681.0659
#2019-07-24|1693.2800
#2019-07-31|1681.6169
#2019-08-07|1702.5866
#2019-08-14|1680.1481
#2019-08-21|1665.9121
#2019-08-28|1675.2700
#2019-09-04|1624.1988
#2019-09-11|1591.7427
#2019-09-18|1591.8742
#2019-09-25|1655.9703
#2019-10-02|1716.7904
#2019-10-09|1702.1380
#2019-10-16|1672.8395
#2019-10-23|1663.7969
#2019-10-30|1691.8158
#2019-11-06|1705.8546
#2019-11-13|1713.5336
#2019-11-20|1682.3457
#2019-11-27|1715.1673
#2019-12-04|1732.0235
#2019-12-11|1773.3307
#2019-12-18|1784.0575
#2019-12-25|1777.5070
#2020-01-01|1748.8233
#2020-01-08|1779.4228
#2020-01-15|1801.4481
#2020-01-22|1781.8881
#2020-01-29|1789.5103
#2020-02-05|1786.2743
#2020-02-12|1784.8938
#2020-02-19|1780.8105
#2020-02-26|1748.6753
#2020-03-04|1780.6901
#2020-03-11|1796.2869
#2020-03-18|1979.5676
#2020-03-25|2447.3163
#2020-04-01|2685.5729
#2020-04-08|2688.0081
#2020-04-15|3059.3859
#2020-04-22|3218.4196
#2020-04-29|3302.2386
#2020-05-06|3249.6145
#2020-05-13|3284.2228
#2020-05-20|3338.9893
#2020-05-27|3307.3652
#2020-06-03|3206.3736
#2020-06-10|3110.6678
#2020-06-17|3080.1171
#2020-06-24|3026.3106
#2020-07-01|2959.2736
#2020-07-08|2851.2365
#2020-07-15|2769.5312
#2020-07-22|2711.1197
#2020-07-29|2768.3043
#2020-08-05|2793.6457
#2020-08-12|2841.9791
#2020-08-19|2862.3806
#2020-08-26|2904.1066
#2020-09-02|2887.5562
#2020-09-09|2895.3092
#2020-09-16|2946.1714
#2020-09-23|2976.5516
#2020-09-30|2905.4470
#2020-10-07|2936.3182
#2020-10-14|2987.4034
#2020-10-21|3039.6656
#2020-10-28|3035.5854
#2020-11-04|3048.6929
#2020-11-11|3003.7928
#2020-11-18|3043.7783
#2020-11-25|3120.4151
#2020-12-02|3068.7284
#2020-12-09|3048.9961
#2020-12-16|3092.6568
#2020-12-23|3171.0182
#2020-12-30|3244.9838
#2021-01-06|3151.9086
#2021-01-13|3141.1605
#2021-01-20|3201.1035
#2021-01-27|3270.6673
#2021-02-03|3253.7821
#2021-02-10|3297.5077
#2021-02-17|3419.0284
#2021-02-24|3379.2882
#2021-03-03|3470.7965
#2021-03-10|3481.7666
#2021-03-17|3643.3894
#2021-03-24|3631.1466
#2021-03-31|3552.0321
#2021-04-07|3705.8434
#2021-04-14|3789.8949
#2021-04-21|3819.6617
#2021-04-28|3936.4662
#2021-05-05|3946.9151
#2021-05-12|3918.1007
#2021-05-19|3813.4989
#2021-05-26|3792.3330
#2021-06-02|3784.4104
#2021-06-09|3781.6881
#2021-06-16|3812.6259
#2021-06-23|3804.4525
#2021-06-30|3610.2175
#2021-07-07|3856.4614
#2021-07-14|3927.4541
#2021-07-21|3999.6114
#2021-07-28|4002.5971
#2021-08-04|4009.3567
#2021-08-11|4017.4517
#2021-08-18|4096.0075
#2021-08-25|4097.1024
#2021-09-01|4133.7207
#2021-09-08|4111.8299
#2021-09-15|4195.0479
#2021-09-22|4190.2539
#2021-09-29|4191.5875
#2021-10-06|4180.5264
#2021-10-13|4174.8118
#2021-10-20|4121.1051
#2021-10-27|4132.6931
#2021-11-03|4164.0608
#2021-11-10|4119.1613
#2021-11-17|4099.3528
#2021-11-24|4080.4235
#2021-12-01|4182.4881
#2021-12-08|4091.6103
#2021-12-15|4071.9201
#2021-12-22|4050.1482
#2021-12-29|4041.9384
#2022-01-05|4004.0139
#2022-01-12|3816.3363
#2022-01-19|3800.1463
#2022-01-26|3845.4439
#2022-02-02|3791.9782
#2022-02-09|3760.3532
#2022-02-16|3751.8294
#2022-02-23|3700.2609
#2022-03-02|3781.5234
#2022-03-09|3743.2777
#2022-03-16|3636.3643
#2022-03-23|3559.6016
#2022-03-30|3628.5387
#2022-04-06|3629.7525
#2022-04-13|3629.2664
#2022-04-20|3398.3525
#2022-04-27|3407.0446
#2022-05-04|3435.9659
#2022-05-11|3329.5889
#2022-05-18|3305.4001
#2022-05-25|3314.2093
#2022-06-01|3331.3161
#2022-06-08|3196.2850
#2022-06-15|3166.2997
#2022-06-22|3181.6324
#2022-06-29|3253.0295
#2022-07-06|3319.7021
#2022-07-13|3356.6938
#2022-07-20|3321.1055
#2022-07-27|3368.3165
#2022-08-03|3414.0644
#2022-08-10|3385.0830
#2022-08-17|3378.0421
#2022-08-24|3329.0010
#2022-08-31|3304.8212
#2022-09-07|3324.5426
#2022-09-14|3272.1042
#2022-09-21|3202.2800
#2022-09-28|3231.6282
#2022-10-05|3208.1670
#2022-10-12|3177.8226
#2022-10-19|3181.5150
#2022-10-26|3220.3904
#2022-11-02|3150.8820
#2022-11-09|3149.6924
#2022-11-16|3220.2972
#2022-11-23|3208.4742
#2022-11-30|3144.9843
#2022-12-07|3164.9316
#2022-12-14|3169.2955
#2022-12-21|3134.4190
#2022-12-28|3119.0423
#2023-01-04|3199.1441
#2023-01-11|3145.3973
#2023-01-18|3226.6048
#2023-01-25|3115.7153
#2023-02-01|3194.8620
#2023-02-08|3143.9805
#2023-02-15|3182.1255
#2023-02-22|3102.4979
#2023-03-01|3069.3435
#2023-03-08|3003.4807
#2023-03-15|3331.5551
#2023-03-22|3301.9411
#2023-03-29|3390.2346
#2023-04-05|3325.0394
#2023-04-12|3286.6236
#2023-04-19|3317.5073
#2023-04-26|3308.8544
#2023-05-03|3317.4048
#2023-05-10|3299.8684
#2023-05-17|3330.3123
#2023-05-24|3309.0704
#2023-05-31|3267.8556
#2023-06-07|3253.3699
#2023-06-14|3260.7371
#2023-06-21|3250.1361
#2023-06-28|3308.6021
#2023-07-05|3298.4807
#2023-07-12|3219.4567
#2023-07-19|3301.1862
#2023-07-26|3242.3864
#2023-08-02|3278.0362
#2023-08-09|3224.9688
#2023-08-16|3251.4632
#2023-08-23|3206.8275
#2023-08-30|3311.5394
#2023-09-06|3332.5263
#2023-09-13|3374.2140
#2023-09-20|3327.9604
#2023-09-27|3377.0978
#2023-10-04|3404.6774
#2023-10-11|3421.3918
#2023-10-18|3400.0002
#2023-10-25|3406.8007
#2023-11-01|3457.9125
#2023-11-08|3462.7448
#2023-11-15|3532.0188
#2023-11-22|3478.7954
#2023-11-29|3501.8251
#2023-12-06|3513.7648
#2023-12-13|3531.8608
#2023-12-20|3506.7106
#2023-12-27|3551.1232
#2024-01-03|3600.8171
#2024-01-10|3512.4187
#2024-01-17|3603.2531
#2024-01-24|3576.4760
#2024-01-31|3593.2084
#2024-02-07|3642.1691
#2024-02-14|3622.0370
#2024-02-21|3604.9689
#2024-02-28|3596.5095
#2024-03-06|3592.0191
#2024-03-13|3470.6729
#2024-03-20|3409.2552
#2024-03-27|3412.3131
#2024-04-03|3395.5636
#2024-04-10|3457.2092
#2024-04-17|3398.1381
#2024-04-24|3419.9126
#2024-05-01|3418.9107
#2024-05-08|3403.3127
#2024-05-15|3444.3824
#2024-05-22|3422.0525
#2024-05-29|3414.2543
#2024-06-05|3424.0859
#2024-06-12|3381.2535
#2024-06-19|3393.3502
#2024-06-26|3345.1654
#2024-07-03|3404.4344
#2024-07-10|3360.9474
#2024-07-17|3364.6676
#2024-07-24|3338.1228
#2024-07-31|3270.2022
#2024-08-07|3356.0068
#2024-08-14|3324.2487
#2024-08-21|3343.3707
#2024-08-28|3282.6666
#2024-09-04|3264.3968
#2024-09-11|3332.5323
#2024-09-18|3321.4331
#2024-09-25|3273.6564
#2024-10-02|3240.8661
#2024-10-09|3253.8688
#2024-10-16|3324.4719
#2024-10-23|3342.9951
#2024-10-30|3355.9833
#2024-11-06|3323.0408
#2024-11-13|3225.3559
#2024-11-20|3269.6390
#2024-11-27|3267.0373
#2024-12-04|3230.7160
#2024-12-11|3216.8751
#2024-12-18|3236.9298
#2024-12-25|3233.2041
#2025-01-01|3053.2227
#2025-01-08|3319.2658
#2025-01-15|3321.5236
#2025-01-22|3371.5331
#2025-01-29|3314.7067
#2025-02-05|3289.4356
#2025-02-12|3277.5927
#2025-02-19|3302.7707
#2025-02-26|3369.9234
#2025-03-05|3331.6980
#2025-03-12|3332.5104
#2025-03-19|3316.1207
#2025-03-26|3337.7772
#2025-04-02|3287.3558
#2025-04-09|3281.0470
#2025-04-16|3291.8175
#2025-04-23|3319.8843
#2025-04-30|3161.2413
#2025-05-07|3256.5475
#2025-05-14|3250.7489
#2025-05-21|3286.4731
#2025-05-28|3285.7528
#2025-06-04|3289.8773
#2025-06-11|3325.5469
#2025-06-18|3304.0839
#2025-06-25|3378.9144
#2025-07-02|3303.2462
#2025-07-09|3337.3566
#2025-07-16|3390.8208
#2025-07-23|3391.7184
#2025-07-30|3378.0774
#2025-08-06|3295.1498
#2025-08-13|3278.3017
#2025-08-20|3259.1949
#2025-08-27|3230.7986
#2025-09-03|3183.1052
#2025-09-10|3105.7320
#2025-09-17|3115.2570
#2025-09-24|3149.6965
#2025-10-01|3120.1631
#2025-10-08|3099.5055
#2025-10-15|3059.9908
#2025-10-22|3050.7533
#2025-10-29|2946.4456
#2025-11-05|2942.2858
#2025-11-12|2958.8911
#2025-11-19|2951.3360
#2025-11-26|2938.6744
#2025-12-03|2926.1603
#2025-12-10|2955.9412
#2025-12-17|2956.6924
#2025-12-24|3012.1808
#2025-12-31|3038.2680
#2026-01-07|3040.1523
#2026-01-14|3029.2500
#2026-01-21|2996.4541
#2026-01-28|2991.4291
#2026-02-04|3023.9162
#2026-02-11|3003.4051
#2026-02-18|3028.8486
#2026-02-25|3006.7508
#2026-03-04|2987.6877
#2026-03-11|2986.2611
#2026-03-18|2959.1952
#2026-03-25|2986.7645
#2026-04-01|2994.9331
#2026-04-08|3032.4085
#2026-04-15|2983.2506
#2026-04-22|3037.7396
#2026-04-29|3101.3849
#2026-05-06|3145.8632
#2026-05-13|3152.1568
#2026-05-20|3136.0838
#2026-05-27|3080.4745
#2026-06-03|3023.4760
#2026-06-10|3040.7768
#2026-06-17|2964.0782
#2026-06-24|3020.5174
#2026-07-01|3185.6046