Table Data - Cash Assets, All Commercial Banks
| Title | Cash Assets, All Commercial Banks |
|---|---|
| Series ID | CASACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-12-31 |
| Last Updated | 2026-01-09 3:25 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.0625 |
| 1973-01-10 | 82.7109 |
| 1973-01-17 | 82.5211 |
| 1973-01-24 | 85.9289 |
| 1973-01-31 | 85.6024 |
| 1973-02-07 | 80.6129 |
| 1973-02-14 | 83.0421 |
| 1973-02-21 | 83.5005 |
| 1973-02-28 | 87.3388 |
| 1973-03-07 | 81.4798 |
| 1973-03-14 | 82.8834 |
| 1973-03-21 | 80.0524 |
| 1973-03-28 | 83.1264 |
| 1973-04-04 | 81.9153 |
| 1973-04-11 | 81.2713 |
| 1973-04-18 | 84.4583 |
| 1973-04-25 | 84.3512 |
| 1973-05-02 | 82.9413 |
| 1973-05-09 | 83.2871 |
| 1973-05-16 | 86.8037 |
| 1973-05-23 | 85.7649 |
| 1973-05-30 | 81.5934 |
| 1973-06-06 | 86.0467 |
| 1973-06-13 | 83.2421 |
| 1973-06-20 | 87.0104 |
| 1973-06-27 | 84.5011 |
| 1973-07-04 | 91.4158 |
| 1973-07-11 | 85.2830 |
| 1973-07-18 | 85.2912 |
| 1973-07-25 | 89.6376 |
| 1973-08-01 | 91.3665 |
| 1973-08-08 | 85.0837 |
| 1973-08-15 | 87.7417 |
| 1973-08-22 | 87.9903 |
| 1973-08-29 | 85.0670 |
| 1973-09-05 | 86.8042 |
| 1973-09-12 | 89.0654 |
| 1973-09-19 | 86.7921 |
| 1973-09-26 | 91.3435 |
| 1973-10-03 | 89.0044 |
| 1973-10-10 | 86.2035 |
| 1973-10-17 | 85.7503 |
| 1973-10-24 | 99.4495 |
| 1973-10-31 | 94.5327 |
| 1973-11-07 | 93.2751 |
| 1973-11-14 | 95.1680 |
| 1973-11-21 | 90.1056 |
| 1973-11-28 | 89.3245 |
| 1973-12-05 | 93.5243 |
| 1973-12-12 | 95.5947 |
| 1973-12-19 | 95.5796 |
| 1973-12-26 | 80.8056 |
| 1974-01-02 | 95.5141 |
| 1974-01-09 | 93.6260 |
| 1974-01-16 | 95.4749 |
| 1974-01-23 | 94.6089 |
| 1974-01-30 | 92.5963 |
| 1974-02-06 | 93.9431 |
| 1974-02-13 | 100.2315 |
| 1974-02-20 | 98.8873 |
| 1974-02-27 | 89.9895 |
| 1974-03-06 | 94.3766 |
| 1974-03-13 | 95.4408 |
| 1974-03-20 | 96.9092 |
| 1974-03-27 | 98.2430 |
| 1974-04-03 | 94.5375 |
| 1974-04-10 | 97.0908 |
| 1974-04-17 | 95.8713 |
| 1974-04-24 | 95.0011 |
| 1974-05-01 | 94.5108 |
| 1974-05-08 | 93.8361 |
| 1974-05-15 | 99.8855 |
| 1974-05-22 | 95.5605 |
| 1974-05-29 | 101.8658 |
| 1974-06-05 | 95.9473 |
| 1974-06-12 | 101.5355 |
| 1974-06-19 | 95.7492 |
| 1974-06-26 | 104.2948 |
| 1974-07-03 | 98.5457 |
| 1974-07-10 | 97.9447 |
| 1974-07-17 | 97.3518 |
| 1974-07-24 | 102.2420 |
| 1974-07-31 | 96.7838 |
| 1974-08-07 | 94.5815 |
| 1974-08-14 | 95.5382 |
| 1974-08-21 | 96.1285 |
| 1974-08-28 | 95.2492 |
| 1974-09-04 | 103.8177 |
| 1974-09-11 | 96.7150 |
| 1974-09-18 | 93.5232 |
| 1974-09-25 | 100.1929 |
| 1974-10-02 | 96.2766 |
| 1974-10-09 | 88.9870 |
| 1974-10-16 | 103.4390 |
| 1974-10-23 | 99.7165 |
| 1974-10-30 | 95.4903 |
| 1974-11-06 | 101.5058 |
| 1974-11-13 | 97.3410 |
| 1974-11-20 | 97.2697 |
| 1974-11-27 | 103.3239 |
| 1974-12-04 | 97.0241 |
| 1974-12-11 | 102.6287 |
| 1974-12-18 | 99.0949 |
| 1974-12-25 | 101.2163 |
| 1975-01-01 | 102.0191 |
| 1975-01-08 | 95.5653 |
| 1975-01-15 | 97.8583 |
| 1975-01-22 | 101.3012 |
| 1975-01-29 | 91.8381 |
| 1975-02-05 | 98.5592 |
| 1975-02-12 | 95.8325 |
| 1975-02-19 | 94.9326 |
| 1975-02-26 | 92.3145 |
| 1975-03-05 | 97.6638 |
| 1975-03-12 | 94.7326 |
| 1975-03-19 | 94.0489 |
| 1975-03-26 | 100.6311 |
| 1975-04-02 | 98.3476 |
| 1975-04-09 | 97.7118 |
| 1975-04-16 | 98.9121 |
| 1975-04-23 | 97.1943 |
| 1975-04-30 | 101.7842 |
| 1975-05-07 | 94.4206 |
| 1975-05-14 | 96.3104 |
| 1975-05-21 | 98.5029 |
| 1975-05-28 | 101.2271 |
| 1975-06-04 | 100.9553 |
| 1975-06-11 | 101.5754 |
| 1975-06-18 | 100.1258 |
| 1975-06-25 | 107.5382 |
| 1975-07-02 | 97.1788 |
| 1975-07-09 | 96.0484 |
| 1975-07-16 | 100.5208 |
| 1975-07-23 | 99.7656 |
| 1975-07-30 | 96.8811 |
| 1975-08-06 | 97.0011 |
| 1975-08-13 | 97.7414 |
| 1975-08-20 | 98.6088 |
| 1975-08-27 | 99.7640 |
| 1975-09-03 | 103.0692 |
| 1975-09-10 | 95.7455 |
| 1975-09-17 | 92.9997 |
| 1975-09-24 | 96.9635 |
| 1975-10-01 | 101.0052 |
| 1975-10-08 | 94.9281 |
| 1975-10-15 | 100.8122 |
| 1975-10-22 | 97.2411 |
| 1975-10-29 | 94.4296 |
| 1975-11-05 | 94.6009 |
| 1975-11-12 | 105.3164 |
| 1975-11-19 | 93.1201 |
| 1975-11-26 | 105.6654 |
| 1975-12-03 | 101.2270 |
| 1975-12-10 | 102.1235 |
| 1975-12-17 | 99.0961 |
| 1975-12-24 | 104.7163 |
| 1975-12-31 | 105.2769 |
| 1976-01-07 | 104.5629 |
| 1976-01-14 | 100.2559 |
| 1976-01-21 | 101.3142 |
| 1976-01-28 | 101.2296 |
| 1976-02-04 | 103.4735 |
| 1976-02-11 | 97.9019 |
| 1976-02-18 | 105.3914 |
| 1976-02-25 | 96.9680 |
| 1976-03-03 | 103.7833 |
| 1976-03-10 | 97.8414 |
| 1976-03-17 | 100.3114 |
| 1976-03-24 | 105.7049 |
| 1976-03-31 | 109.5258 |
| 1976-04-07 | 101.6564 |
| 1976-04-14 | 103.5537 |
| 1976-04-21 | 104.0970 |
| 1976-04-28 | 100.4667 |
| 1976-05-05 | 103.9286 |
| 1976-05-12 | 103.1599 |
| 1976-05-19 | 100.1174 |
| 1976-05-26 | 101.4076 |
| 1976-06-02 | 100.6587 |
| 1976-06-09 | 101.2426 |
| 1976-06-16 | 104.8004 |
| 1976-06-23 | 107.3709 |
| 1976-06-30 | 109.7355 |
| 1976-07-07 | 108.8848 |
| 1976-07-14 | 102.2602 |
| 1976-07-21 | 102.3628 |
| 1976-07-28 | 100.5101 |
| 1976-08-04 | 107.6773 |
| 1976-08-11 | 101.8151 |
| 1976-08-18 | 101.8802 |
| 1976-08-25 | 104.7091 |
| 1976-09-01 | 104.7213 |
| 1976-09-08 | 107.0749 |
| 1976-09-15 | 104.7464 |
| 1976-09-22 | 103.9647 |
| 1976-09-29 | 109.7620 |
| 1976-10-06 | 104.1732 |
| 1976-10-13 | 111.7904 |
| 1976-10-20 | 106.0551 |
| 1976-10-27 | 103.9642 |
| 1976-11-03 | 111.4070 |
| 1976-11-10 | 102.5382 |
| 1976-11-17 | 103.2765 |
| 1976-11-24 | 110.4762 |
| 1976-12-01 | 107.7078 |
| 1976-12-08 | 110.8460 |
| 1976-12-15 | 115.2985 |
| 1976-12-22 | 115.8486 |
| 1976-12-29 | 107.8983 |
| 1977-01-05 | 112.7883 |
| 1977-01-12 | 110.4666 |
| 1977-01-19 | 107.7052 |
| 1977-01-26 | 109.9921 |
| 1977-02-02 | 103.0560 |
| 1977-02-09 | 103.4997 |
| 1977-02-16 | 100.0436 |
| 1977-02-23 | 107.9232 |
| 1977-03-02 | 106.6009 |
| 1977-03-09 | 104.8783 |
| 1977-03-16 | 109.7543 |
| 1977-03-23 | 117.3071 |
| 1977-03-30 | 115.9846 |
| 1977-04-06 | 107.2124 |
| 1977-04-13 | 112.8312 |
| 1977-04-20 | 109.3613 |
| 1977-04-27 | 110.2250 |
| 1977-05-04 | 112.7625 |
| 1977-05-11 | 107.7406 |
| 1977-05-18 | 108.9994 |
| 1977-05-25 | 109.5009 |
| 1977-06-01 | 117.5312 |
| 1977-06-08 | 111.8495 |
| 1977-06-15 | 117.9285 |
| 1977-06-22 | 115.6971 |
| 1977-06-29 | 113.5106 |
| 1977-07-06 | 118.9752 |
| 1977-07-13 | 113.6392 |
| 1977-07-20 | 117.1737 |
| 1977-07-27 | 117.5079 |
| 1977-08-03 | 116.0087 |
| 1977-08-10 | 113.8606 |
| 1977-08-17 | 113.1630 |
| 1977-08-24 | 115.8081 |
| 1977-08-31 | 122.7942 |
| 1977-09-07 | 113.7727 |
| 1977-09-14 | 118.6504 |
| 1977-09-21 | 114.4199 |
| 1977-09-28 | 118.9752 |
| 1977-10-05 | 124.4168 |
| 1977-10-12 | 123.0837 |
| 1977-10-19 | 113.7249 |
| 1977-10-26 | 118.4268 |
| 1977-11-02 | 114.1032 |
| 1977-11-09 | 115.3010 |
| 1977-11-16 | 117.3299 |
| 1977-11-23 | 122.1947 |
| 1977-11-30 | 117.7957 |
| 1977-12-07 | 119.0845 |
| 1977-12-14 | 116.6531 |
| 1977-12-21 | 122.4929 |
| 1977-12-28 | 125.2166 |
| 1978-01-04 | 127.3162 |
| 1978-01-11 | 118.8224 |
| 1978-01-18 | 122.1198 |
| 1978-01-25 | 118.8278 |
| 1978-02-01 | 122.0527 |
| 1978-02-08 | 116.5787 |
| 1978-02-15 | 118.6144 |
| 1978-02-22 | 124.4547 |
| 1978-03-01 | 124.3319 |
| 1978-03-08 | 115.0909 |
| 1978-03-15 | 124.0865 |
| 1978-03-22 | 122.6784 |
| 1978-03-29 | 123.4677 |
| 1978-04-05 | 127.4629 |
| 1978-04-12 | 121.1391 |
| 1978-04-19 | 120.5018 |
| 1978-04-26 | 122.3648 |
| 1978-05-03 | 125.5577 |
| 1978-05-10 | 126.0981 |
| 1978-05-17 | 122.6947 |
| 1978-05-24 | 127.9332 |
| 1978-05-31 | 143.2704 |
| 1978-06-07 | 128.2212 |
| 1978-06-14 | 124.7073 |
| 1978-06-21 | 131.3020 |
| 1978-06-28 | 128.5854 |
| 1978-07-05 | 131.3205 |
| 1978-07-12 | 129.0840 |
| 1978-07-19 | 132.7838 |
| 1978-07-26 | 123.1985 |
| 1978-08-02 | 130.1742 |
| 1978-08-09 | 125.9531 |
| 1978-08-16 | 131.0636 |
| 1978-08-23 | 131.4664 |
| 1978-08-30 | 129.1342 |
| 1978-09-06 | 134.5895 |
| 1978-09-13 | 128.8047 |
| 1978-09-20 | 130.0439 |
| 1978-09-27 | 133.7705 |
| 1978-10-04 | 135.6488 |
| 1978-10-11 | 136.6021 |
| 1978-10-18 | 123.4668 |
| 1978-10-25 | 138.8522 |
| 1978-11-01 | 132.1537 |
| 1978-11-08 | 132.8916 |
| 1978-11-15 | 131.8478 |
| 1978-11-22 | 136.6094 |
| 1978-11-29 | 129.8417 |
| 1978-12-06 | 134.3910 |
| 1978-12-13 | 133.9791 |
| 1978-12-20 | 135.5519 |
| 1978-12-27 | 146.7546 |
| 1979-01-03 | 157.8743 |
| 1979-01-10 | 154.6964 |
| 1979-01-17 | 156.7906 |
| 1979-01-24 | 155.2894 |
| 1979-01-31 | 156.9474 |
| 1979-02-07 | 156.4707 |
| 1979-02-14 | 150.9989 |
| 1979-02-21 | 150.8544 |
| 1979-02-28 | 161.1938 |
| 1979-03-07 | 148.1176 |
| 1979-03-14 | 159.3220 |
| 1979-03-21 | 149.5576 |
| 1979-03-28 | 152.5627 |
| 1979-04-04 | 152.4678 |
| 1979-04-11 | 155.5048 |
| 1979-04-18 | 151.3215 |
| 1979-04-25 | 152.5116 |
| 1979-05-02 | 150.1489 |
| 1979-05-09 | 149.9162 |
| 1979-05-16 | 152.2534 |
| 1979-05-23 | 148.1735 |
| 1979-05-30 | 153.5480 |
| 1979-06-06 | 148.3280 |
| 1979-06-13 | 149.9906 |
| 1979-06-20 | 154.4044 |
| 1979-06-27 | 158.8221 |
| 1979-07-04 | 160.8772 |
| 1979-07-11 | 156.0801 |
| 1979-07-18 | 152.4522 |
| 1979-07-25 | 162.1375 |
| 1979-08-01 | 166.3212 |
| 1979-08-08 | 156.1112 |
| 1979-08-15 | 158.5954 |
| 1979-08-22 | 156.6021 |
| 1979-08-29 | 161.5884 |
| 1979-09-05 | 172.0288 |
| 1979-09-12 | 163.9319 |
| 1979-09-19 | 170.4696 |
| 1979-09-26 | 161.7712 |
| 1979-10-03 | 172.2528 |
| 1979-10-10 | 185.0558 |
| 1979-10-17 | 163.5392 |
| 1979-10-24 | 173.3813 |
| 1979-10-31 | 171.0002 |
| 1979-11-07 | 161.9449 |
| 1979-11-14 | 175.3380 |
| 1979-11-21 | 175.6445 |
| 1979-11-28 | 168.0376 |
| 1979-12-05 | 175.5475 |
| 1979-12-12 | 172.7276 |
| 1979-12-19 | 163.1260 |
| 1979-12-26 | 158.7077 |
| 1980-01-02 | 169.8979 |
| 1980-01-09 | 171.7530 |
| 1980-01-16 | 169.0871 |
| 1980-01-23 | 175.6500 |
| 1980-01-30 | 163.3260 |
| 1980-02-06 | 171.2365 |
| 1980-02-13 | 175.0568 |
| 1980-02-20 | 173.1441 |
| 1980-02-27 | 164.4886 |
| 1980-03-05 | 169.7636 |
| 1980-03-12 | 169.1882 |
| 1980-03-19 | 169.8034 |
| 1980-03-26 | 173.7678 |
| 1980-04-02 | 172.2429 |
| 1980-04-09 | 171.0351 |
| 1980-04-16 | 168.0058 |
| 1980-04-23 | 168.7526 |
| 1980-04-30 | 172.5986 |
| 1980-05-07 | 168.0727 |
| 1980-05-14 | 171.0562 |
| 1980-05-21 | 168.1216 |
| 1980-05-28 | 171.7484 |
| 1980-06-04 | 163.4523 |
| 1980-06-11 | 169.9349 |
| 1980-06-18 | 164.8323 |
| 1980-06-25 | 170.3718 |
| 1980-07-02 | 165.1336 |
| 1980-07-09 | 170.3115 |
| 1980-07-16 | 172.9698 |
| 1980-07-23 | 173.1696 |
| 1980-07-30 | 168.9478 |
| 1980-08-06 | 163.3775 |
| 1980-08-13 | 165.0608 |
| 1980-08-20 | 176.8303 |
| 1980-08-27 | 168.3959 |
| 1980-09-03 | 177.6083 |
| 1980-09-10 | 166.9852 |
| 1980-09-17 | 174.2026 |
| 1980-09-24 | 172.1754 |
| 1980-10-01 | 178.3765 |
| 1980-10-08 | 172.9120 |
| 1980-10-15 | 177.3146 |
| 1980-10-22 | 176.9595 |
| 1980-10-29 | 174.1458 |
| 1980-11-05 | 191.0706 |
| 1980-11-12 | 196.3230 |
| 1980-11-19 | 181.9085 |
| 1980-11-26 | 191.3010 |
| 1980-12-03 | 176.9181 |
| 1980-12-10 | 184.3024 |
| 1980-12-17 | 180.0171 |
| 1980-12-24 | 187.1092 |
| 1980-12-31 | 182.4097 |
| 1981-01-07 | 182.2307 |
| 1981-01-14 | 186.2835 |
| 1981-01-21 | 179.2750 |
| 1981-01-28 | 182.5483 |
| 1981-02-04 | 186.5762 |
| 1981-02-11 | 185.2773 |
| 1981-02-18 | 186.2580 |
| 1981-02-25 | 185.2764 |
| 1981-03-04 | 189.8351 |
| 1981-03-11 | 189.3751 |
| 1981-03-18 | 191.7067 |
| 1981-03-25 | 194.9258 |
| 1981-04-01 | 193.8179 |
| 1981-04-08 | 193.0777 |
| 1981-04-15 | 202.4571 |
| 1981-04-22 | 198.4982 |
| 1981-04-29 | 199.7027 |
| 1981-05-06 | 197.0557 |
| 1981-05-13 | 195.1719 |
| 1981-05-20 | 200.3597 |
| 1981-05-27 | 202.7151 |
| 1981-06-03 | 193.9565 |
| 1981-06-10 | 213.2230 |
| 1981-06-17 | 206.6484 |
| 1981-06-24 | 210.5285 |
| 1981-07-01 | 201.5370 |
| 1981-07-08 | 199.1070 |
| 1981-07-15 | 206.5701 |
| 1981-07-22 | 208.8313 |
| 1981-07-29 | 188.6549 |
| 1981-08-05 | 212.9437 |
| 1981-08-12 | 211.1769 |
| 1981-08-19 | 214.0469 |
| 1981-08-26 | 213.3336 |
| 1981-09-02 | 202.5060 |
| 1981-09-09 | 209.6632 |
| 1981-09-16 | 218.3314 |
| 1981-09-23 | 211.4249 |
| 1981-09-30 | 224.7610 |
| 1981-10-07 | 158.8295 |
| 1981-10-14 | 168.5378 |
| 1981-10-21 | 164.4360 |
| 1981-10-28 | 166.6170 |
| 1981-11-04 | 168.5856 |
| 1981-11-11 | 169.8445 |
| 1981-11-18 | 172.4459 |
| 1981-11-25 | 177.5452 |
| 1981-12-02 | 177.1197 |
| 1981-12-09 | 174.3235 |
| 1981-12-16 | 166.6799 |
| 1981-12-23 | 182.5054 |
| 1981-12-30 | 162.5140 |
| 1982-01-06 | 168.1156 |
| 1982-01-13 | 168.8224 |
| 1982-01-20 | 172.5217 |
| 1982-01-27 | 173.5557 |
| 1982-02-03 | 176.8830 |
| 1982-02-10 | 167.8347 |
| 1982-02-17 | 179.0901 |
| 1982-02-24 | 160.6454 |
| 1982-03-03 | 175.0439 |
| 1982-03-10 | 167.4621 |
| 1982-03-17 | 170.4241 |
| 1982-03-24 | 168.7015 |
| 1982-03-31 | 170.7917 |
| 1982-04-07 | 165.1881 |
| 1982-04-14 | 166.4895 |
| 1982-04-21 | 166.6268 |
| 1982-04-28 | 160.7214 |
| 1982-05-05 | 164.0843 |
| 1982-05-12 | 169.4160 |
| 1982-05-19 | 166.5418 |
| 1982-05-26 | 164.5165 |
| 1982-06-02 | 175.8396 |
| 1982-06-09 | 168.9914 |
| 1982-06-16 | 164.3369 |
| 1982-06-23 | 169.3710 |
| 1982-06-30 | 166.3244 |
| 1982-07-07 | 174.2881 |
| 1982-07-14 | 163.0769 |
| 1982-07-21 | 164.7869 |
| 1982-07-28 | 171.2909 |
| 1982-08-04 | 171.4022 |
| 1982-08-11 | 177.0096 |
| 1982-08-18 | 172.0694 |
| 1982-08-25 | 182.0621 |
| 1982-09-01 | 184.7267 |
| 1982-09-08 | 178.0875 |
| 1982-09-15 | 184.7981 |
| 1982-09-22 | 177.7704 |
| 1982-09-29 | 166.8970 |
| 1982-10-06 | 174.8429 |
| 1982-10-13 | 181.4948 |
| 1982-10-20 | 181.2985 |
| 1982-10-27 | 185.7403 |
| 1982-11-03 | 188.8056 |
| 1982-11-10 | 177.1401 |
| 1982-11-17 | 179.8130 |
| 1982-11-24 | 187.6079 |
| 1982-12-01 | 190.6369 |
| 1982-12-08 | 188.6092 |
| 1982-12-15 | 196.5711 |
| 1982-12-22 | 191.5648 |
| 1982-12-29 | 183.5773 |
| 1983-01-05 | 185.4996 |
| 1983-01-12 | 194.2376 |
| 1983-01-19 | 187.5581 |
| 1983-01-26 | 196.1853 |
| 1983-02-02 | 192.5139 |
| 1983-02-09 | 188.9177 |
| 1983-02-16 | 177.3854 |
| 1983-02-23 | 197.9138 |
| 1983-03-02 | 201.5830 |
| 1983-03-09 | 185.8525 |
| 1983-03-16 | 192.1802 |
| 1983-03-23 | 187.7955 |
| 1983-03-30 | 188.6222 |
| 1983-04-06 | 190.6048 |
| 1983-04-13 | 185.7356 |
| 1983-04-20 | 185.8016 |
| 1983-04-27 | 188.1924 |
| 1983-05-04 | 191.7493 |
| 1983-05-11 | 192.2581 |
| 1983-05-18 | 192.1741 |
| 1983-05-25 | 189.0483 |
| 1983-06-01 | 202.8210 |
| 1983-06-08 | 188.4292 |
| 1983-06-15 | 194.9656 |
| 1983-06-22 | 193.0524 |
| 1983-06-29 | 189.3246 |
| 1983-07-06 | 197.3386 |
| 1983-07-13 | 191.5954 |
| 1983-07-20 | 191.5344 |
| 1983-07-27 | 197.2480 |
| 1983-08-03 | 193.5055 |
| 1983-08-10 | 193.7245 |
| 1983-08-17 | 189.0749 |
| 1983-08-24 | 192.0751 |
| 1983-08-31 | 192.9908 |
| 1983-09-07 | 193.5523 |
| 1983-09-14 | 188.0742 |
| 1983-09-21 | 191.5171 |
| 1983-09-28 | 179.1690 |
| 1983-10-05 | 193.2579 |
| 1983-10-12 | 198.2634 |
| 1983-10-19 | 182.3976 |
| 1983-10-26 | 194.1483 |
| 1983-11-02 | 187.5328 |
| 1983-11-09 | 183.0921 |
| 1983-11-16 | 192.3194 |
| 1983-11-23 | 197.9912 |
| 1983-11-30 | 188.6818 |
| 1983-12-07 | 190.0250 |
| 1983-12-14 | 185.1193 |
| 1983-12-21 | 189.4153 |
| 1983-12-28 | 188.2696 |
| 1984-01-04 | 205.6919 |
| 1984-01-11 | 204.1792 |
| 1984-01-18 | 191.6262 |
| 1984-01-25 | 198.1554 |
| 1984-02-01 | 198.1305 |
| 1984-02-08 | 190.2685 |
| 1984-02-15 | 187.7035 |
| 1984-02-22 | 189.5568 |
| 1984-02-29 | 190.6831 |
| 1984-03-07 | 184.0965 |
| 1984-03-14 | 198.7348 |
| 1984-03-21 | 191.1181 |
| 1984-03-28 | 188.2603 |
| 1984-04-04 | 194.0808 |
| 1984-04-11 | 194.7011 |
| 1984-04-18 | 188.7395 |
| 1984-04-25 | 196.5731 |
| 1984-05-02 | 193.1938 |
| 1984-05-09 | 197.3634 |
| 1984-05-16 | 193.3166 |
| 1984-05-23 | 193.9532 |
| 1984-05-30 | 185.5390 |
| 1984-06-06 | 191.5246 |
| 1984-06-13 | 187.0052 |
| 1984-06-20 | 199.5957 |
| 1984-06-27 | 188.3608 |
| 1984-07-04 | 203.2078 |
| 1984-07-11 | 192.3241 |
| 1984-07-18 | 191.2033 |
| 1984-07-25 | 191.8706 |
| 1984-08-01 | 198.6763 |
| 1984-08-08 | 191.8139 |
| 1984-08-15 | 193.9288 |
| 1984-08-22 | 189.6936 |
| 1984-08-29 | 181.0537 |
| 1984-09-05 | 195.2728 |
| 1984-09-12 | 194.3282 |
| 1984-09-19 | 191.2914 |
| 1984-09-26 | 188.7894 |
| 1984-10-03 | 195.1219 |
| 1984-10-10 | 201.0219 |
| 1984-10-17 | 177.8535 |
| 1984-10-24 | 190.5255 |
| 1984-10-31 | 189.3644 |
| 1984-11-07 | 196.3079 |
| 1984-11-14 | 197.7418 |
| 1984-11-21 | 197.2045 |
| 1984-11-28 | 184.8340 |
| 1984-12-05 | 191.9909 |
| 1984-12-12 | 192.5127 |
| 1984-12-19 | 188.9086 |
| 1984-12-26 | 194.1612 |
| 1985-01-02 | 201.9172 |
| 1985-01-09 | 189.6074 |
| 1985-01-16 | 195.5049 |
| 1985-01-23 | 191.9049 |
| 1985-01-30 | 192.4609 |
| 1985-02-06 | 193.5690 |
| 1985-02-13 | 196.9199 |
| 1985-02-20 | 201.4949 |
| 1985-02-27 | 199.6595 |
| 1985-03-06 | 194.6041 |
| 1985-03-13 | 196.2834 |
| 1985-03-20 | 199.1910 |
| 1985-03-27 | 193.0412 |
| 1985-04-03 | 197.6288 |
| 1985-04-10 | 204.4524 |
| 1985-04-17 | 199.4084 |
| 1985-04-24 | 197.7483 |
| 1985-05-01 | 215.0181 |
| 1985-05-08 | 204.6956 |
| 1985-05-15 | 211.0064 |
| 1985-05-22 | 205.6998 |
| 1985-05-29 | 198.6643 |
| 1985-06-05 | 206.4997 |
| 1985-06-12 | 206.7931 |
| 1985-06-19 | 204.6339 |
| 1985-06-26 | 202.7295 |
| 1985-07-03 | 204.0201 |
| 1985-07-10 | 204.6258 |
| 1985-07-17 | 201.2568 |
| 1985-07-24 | 209.1283 |
| 1985-07-31 | 207.3964 |
| 1985-08-07 | 206.2643 |
| 1985-08-14 | 207.0467 |
| 1985-08-21 | 206.5661 |
| 1985-08-28 | 203.7573 |
| 1985-09-04 | 217.0577 |
| 1985-09-11 | 203.0887 |
| 1985-09-18 | 208.4559 |
| 1985-09-25 | 203.1768 |
| 1985-10-02 | 216.7219 |
| 1985-10-09 | 200.9982 |
| 1985-10-16 | 214.1736 |
| 1985-10-23 | 212.8050 |
| 1985-10-30 | 204.9449 |
| 1985-11-06 | 208.4250 |
| 1985-11-13 | 215.9633 |
| 1985-11-20 | 205.1145 |
| 1985-11-27 | 213.7104 |
| 1985-12-04 | 217.4497 |
| 1985-12-11 | 220.0118 |
| 1985-12-18 | 214.3513 |
| 1985-12-25 | 216.4150 |
| 1986-01-01 | 211.8739 |
| 1986-01-08 | 208.7167 |
| 1986-01-15 | 207.8688 |
| 1986-01-22 | 213.2044 |
| 1986-01-29 | 201.7323 |
| 1986-02-05 | 214.2104 |
| 1986-02-12 | 212.1900 |
| 1986-02-19 | 216.5923 |
| 1986-02-26 | 212.2264 |
| 1986-03-05 | 218.6383 |
| 1986-03-12 | 220.7937 |
| 1986-03-19 | 214.7040 |
| 1986-03-26 | 223.3911 |
| 1986-04-02 | 220.2202 |
| 1986-04-09 | 215.4080 |
| 1986-04-16 | 217.5390 |
| 1986-04-23 | 228.4539 |
| 1986-04-30 | 222.2536 |
| 1986-05-07 | 217.3380 |
| 1986-05-14 | 220.7767 |
| 1986-05-21 | 224.4427 |
| 1986-05-28 | 226.3843 |
| 1986-06-04 | 219.9976 |
| 1986-06-11 | 222.6973 |
| 1986-06-18 | 218.5091 |
| 1986-06-25 | 226.0551 |
| 1986-07-02 | 220.1634 |
| 1986-07-09 | 224.3168 |
| 1986-07-16 | 229.3977 |
| 1986-07-23 | 226.8706 |
| 1986-07-30 | 225.1167 |
| 1986-08-06 | 226.1372 |
| 1986-08-13 | 224.2755 |
| 1986-08-20 | 228.2956 |
| 1986-08-27 | 235.3921 |
| 1986-09-03 | 234.1799 |
| 1986-09-10 | 222.1928 |
| 1986-09-17 | 228.4898 |
| 1986-09-24 | 221.1562 |
| 1986-10-01 | 236.1875 |
| 1986-10-08 | 224.3184 |
| 1986-10-15 | 240.5369 |
| 1986-10-22 | 234.6364 |
| 1986-10-29 | 226.5367 |
| 1986-11-05 | 231.6641 |
| 1986-11-12 | 244.6595 |
| 1986-11-19 | 235.4881 |
| 1986-11-26 | 242.7965 |
| 1986-12-03 | 227.5743 |
| 1986-12-10 | 238.9479 |
| 1986-12-17 | 234.4672 |
| 1986-12-24 | 242.5724 |
| 1986-12-31 | 246.6988 |
| 1987-01-07 | 237.4536 |
| 1987-01-14 | 230.6418 |
| 1987-01-21 | 233.3863 |
| 1987-01-28 | 239.0502 |
| 1987-02-04 | 240.0266 |
| 1987-02-11 | 237.2553 |
| 1987-02-18 | 242.7667 |
| 1987-02-25 | 231.1397 |
| 1987-03-04 | 238.4319 |
| 1987-03-11 | 242.4917 |
| 1987-03-18 | 235.4965 |
| 1987-03-25 | 237.3555 |
| 1987-04-01 | 246.7676 |
| 1987-04-08 | 241.4643 |
| 1987-04-15 | 248.7655 |
| 1987-04-22 | 241.1046 |
| 1987-04-29 | 228.8473 |
| 1987-05-06 | 233.3470 |
| 1987-05-13 | 234.2330 |
| 1987-05-20 | 232.8835 |
| 1987-05-27 | 246.3738 |
| 1987-06-03 | 226.3160 |
| 1987-06-10 | 242.5401 |
| 1987-06-17 | 230.3564 |
| 1987-06-24 | 246.9620 |
| 1987-07-01 | 242.1270 |
| 1987-07-08 | 226.3097 |
| 1987-07-15 | 236.3332 |
| 1987-07-22 | 235.1315 |
| 1987-07-29 | 228.3704 |
| 1987-08-05 | 236.1350 |
| 1987-08-12 | 236.8114 |
| 1987-08-19 | 233.1333 |
| 1987-08-26 | 240.5041 |
| 1987-09-02 | 218.9042 |
| 1987-09-09 | 237.3077 |
| 1987-09-16 | 237.3931 |
| 1987-09-23 | 234.5101 |
| 1987-09-30 | 236.2964 |
| 1987-10-07 | 228.1767 |
| 1987-10-14 | 235.6315 |
| 1987-10-21 | 227.6202 |
| 1987-10-28 | 243.8070 |
| 1987-11-04 | 232.9230 |
| 1987-11-11 | 232.5419 |
| 1987-11-18 | 223.2749 |
| 1987-11-25 | 232.6499 |
| 1987-12-02 | 230.3283 |
| 1987-12-09 | 230.8094 |
| 1987-12-16 | 227.8577 |
| 1987-12-23 | 238.5391 |
| 1987-12-30 | 215.0831 |
| 1988-01-06 | 235.1000 |
| 1988-01-13 | 235.3421 |
| 1988-01-20 | 242.3935 |
| 1988-01-27 | 237.0277 |
| 1988-02-03 | 236.4219 |
| 1988-02-10 | 233.8783 |
| 1988-02-17 | 244.8871 |
| 1988-02-24 | 224.9556 |
| 1988-03-02 | 236.3386 |
| 1988-03-09 | 224.3010 |
| 1988-03-16 | 238.3647 |
| 1988-03-23 | 237.4860 |
| 1988-03-30 | 227.8090 |
| 1988-04-06 | 236.3636 |
| 1988-04-13 | 230.6486 |
| 1988-04-20 | 232.8387 |
| 1988-04-27 | 231.3705 |
| 1988-05-04 | 240.4371 |
| 1988-05-11 | 243.1244 |
| 1988-05-18 | 236.2433 |
| 1988-05-25 | 223.5268 |
| 1988-06-01 | 250.4692 |
| 1988-06-08 | 240.4813 |
| 1988-06-15 | 250.3393 |
| 1988-06-22 | 238.0710 |
| 1988-06-29 | 227.5609 |
| 1988-07-06 | 246.5730 |
| 1988-07-13 | 239.9578 |
| 1988-07-20 | 242.4629 |
| 1988-07-27 | 241.8375 |
| 1988-08-03 | 235.1184 |
| 1988-08-10 | 237.3939 |
| 1988-08-17 | 237.1212 |
| 1988-08-24 | 240.0215 |
| 1988-08-31 | 234.3619 |
| 1988-09-07 | 238.5156 |
| 1988-09-14 | 240.4981 |
| 1988-09-21 | 244.6586 |
| 1988-09-28 | 233.1219 |
| 1988-10-05 | 238.5224 |
| 1988-10-12 | 241.1039 |
| 1988-10-19 | 235.2274 |
| 1988-10-26 | 236.3883 |
| 1988-11-02 | 244.7802 |
| 1988-11-09 | 231.4912 |
| 1988-11-16 | 237.9588 |
| 1988-11-23 | 238.3279 |
| 1988-11-30 | 237.7265 |
| 1988-12-07 | 238.5607 |
| 1988-12-14 | 238.2231 |
| 1988-12-21 | 230.3317 |
| 1988-12-28 | 235.6623 |
| 1989-01-04 | 249.3086 |
| 1989-01-11 | 248.0527 |
| 1989-01-18 | 235.8952 |
| 1989-01-25 | 236.8910 |
| 1989-02-01 | 252.8644 |
| 1989-02-08 | 235.7917 |
| 1989-02-15 | 231.9355 |
| 1989-02-22 | 234.0495 |
| 1989-03-01 | 251.5835 |
| 1989-03-08 | 230.2433 |
| 1989-03-15 | 246.8130 |
| 1989-03-22 | 234.4389 |
| 1989-03-29 | 226.3066 |
| 1989-04-05 | 228.6836 |
| 1989-04-12 | 230.6063 |
| 1989-04-19 | 227.3724 |
| 1989-04-26 | 233.6013 |
| 1989-05-03 | 237.8953 |
| 1989-05-10 | 227.9653 |
| 1989-05-17 | 235.1035 |
| 1989-05-24 | 229.3847 |
| 1989-05-31 | 236.3731 |
| 1989-06-07 | 226.6247 |
| 1989-06-14 | 230.4773 |
| 1989-06-21 | 228.2157 |
| 1989-06-28 | 223.0822 |
| 1989-07-05 | 234.4275 |
| 1989-07-12 | 240.9159 |
| 1989-07-19 | 227.9020 |
| 1989-07-26 | 236.5495 |
| 1989-08-02 | 234.4402 |
| 1989-08-09 | 237.2305 |
| 1989-08-16 | 234.3309 |
| 1989-08-23 | 238.3006 |
| 1989-08-30 | 224.3378 |
| 1989-09-06 | 234.7243 |
| 1989-09-13 | 227.3146 |
| 1989-09-20 | 243.7433 |
| 1989-09-27 | 234.0571 |
| 1989-10-04 | 246.3625 |
| 1989-10-11 | 238.8777 |
| 1989-10-18 | 233.5221 |
| 1989-10-25 | 234.3988 |
| 1989-11-01 | 251.0567 |
| 1989-11-08 | 228.3410 |
| 1989-11-15 | 228.0373 |
| 1989-11-22 | 233.2515 |
| 1989-11-29 | 231.1167 |
| 1989-12-06 | 231.3902 |
| 1989-12-13 | 234.9232 |
| 1989-12-20 | 237.2166 |
| 1989-12-27 | 249.2773 |
| 1990-01-03 | 242.0207 |
| 1990-01-10 | 249.2500 |
| 1990-01-17 | 248.5180 |
| 1990-01-24 | 235.7924 |
| 1990-01-31 | 235.6513 |
| 1990-02-07 | 236.0543 |
| 1990-02-14 | 227.1468 |
| 1990-02-21 | 237.6602 |
| 1990-02-28 | 239.9000 |
| 1990-03-07 | 235.0310 |
| 1990-03-14 | 239.6120 |
| 1990-03-21 | 235.4515 |
| 1990-03-28 | 234.0087 |
| 1990-04-04 | 238.6998 |
| 1990-04-11 | 238.6625 |
| 1990-04-18 | 237.4062 |
| 1990-04-25 | 234.3085 |
| 1990-05-02 | 236.7710 |
| 1990-05-09 | 232.2817 |
| 1990-05-16 | 238.9224 |
| 1990-05-23 | 236.4509 |
| 1990-05-30 | 232.2655 |
| 1990-06-06 | 236.2729 |
| 1990-06-13 | 239.0901 |
| 1990-06-20 | 235.2519 |
| 1990-06-27 | 239.0731 |
| 1990-07-04 | 240.1192 |
| 1990-07-11 | 235.3035 |
| 1990-07-18 | 228.7830 |
| 1990-07-25 | 239.7992 |
| 1990-08-01 | 243.5874 |
| 1990-08-08 | 237.4350 |
| 1990-08-15 | 244.6983 |
| 1990-08-22 | 239.4025 |
| 1990-08-29 | 224.3014 |
| 1990-09-05 | 239.6187 |
| 1990-09-12 | 223.5653 |
| 1990-09-19 | 229.0704 |
| 1990-09-26 | 229.3023 |
| 1990-10-03 | 234.9915 |
| 1990-10-10 | 238.9084 |
| 1990-10-17 | 214.3866 |
| 1990-10-24 | 224.6937 |
| 1990-10-31 | 227.9647 |
| 1990-11-07 | 217.7166 |
| 1990-11-14 | 237.5397 |
| 1990-11-21 | 225.8099 |
| 1990-11-28 | 218.5161 |
| 1990-12-05 | 223.2747 |
| 1990-12-12 | 230.6467 |
| 1990-12-19 | 216.5763 |
| 1990-12-26 | 218.5726 |
| 1991-01-02 | 226.6126 |
| 1991-01-09 | 216.5070 |
| 1991-01-16 | 205.4680 |
| 1991-01-23 | 231.9907 |
| 1991-01-30 | 210.6205 |
| 1991-02-06 | 221.6974 |
| 1991-02-13 | 215.6392 |
| 1991-02-20 | 224.5423 |
| 1991-02-27 | 216.0271 |
| 1991-03-06 | 224.8554 |
| 1991-03-13 | 221.3421 |
| 1991-03-20 | 228.8149 |
| 1991-03-27 | 226.1149 |
| 1991-04-03 | 221.0230 |
| 1991-04-10 | 221.7968 |
| 1991-04-17 | 220.8088 |
| 1991-04-24 | 220.1834 |
| 1991-05-01 | 241.7100 |
| 1991-05-08 | 218.4979 |
| 1991-05-15 | 233.2532 |
| 1991-05-22 | 220.2314 |
| 1991-05-29 | 218.1157 |
| 1991-06-05 | 216.5223 |
| 1991-06-12 | 225.6738 |
| 1991-06-19 | 217.9508 |
| 1991-06-26 | 234.6425 |
| 1991-07-03 | 213.1009 |
| 1991-07-10 | 220.3304 |
| 1991-07-17 | 214.4877 |
| 1991-07-24 | 224.8055 |
| 1991-07-31 | 224.8557 |
| 1991-08-07 | 225.6466 |
| 1991-08-14 | 221.4410 |
| 1991-08-21 | 227.3381 |
| 1991-08-28 | 219.5946 |
| 1991-09-04 | 237.5972 |
| 1991-09-11 | 209.9245 |
| 1991-09-18 | 231.6342 |
| 1991-09-25 | 223.3868 |
| 1991-10-02 | 226.2580 |
| 1991-10-09 | 209.7477 |
| 1991-10-16 | 236.2859 |
| 1991-10-23 | 223.6829 |
| 1991-10-30 | 220.2021 |
| 1991-11-06 | 218.5474 |
| 1991-11-13 | 243.0628 |
| 1991-11-20 | 218.6060 |
| 1991-11-27 | 228.3637 |
| 1991-12-04 | 223.9161 |
| 1991-12-11 | 233.5372 |
| 1991-12-18 | 216.0225 |
| 1991-12-25 | 234.6000 |
| 1992-01-01 | 213.7040 |
| 1992-01-08 | 220.6703 |
| 1992-01-15 | 222.2208 |
| 1992-01-22 | 228.7815 |
| 1992-01-29 | 217.8287 |
| 1992-02-05 | 220.9209 |
| 1992-02-12 | 224.3059 |
| 1992-02-19 | 234.4953 |
| 1992-02-26 | 218.5128 |
#1992-03-04| 231.1206
#1992-03-11| 228.1023
#1992-03-18| 227.2106
#1992-03-25| 229.4629
#1992-04-01| 251.3154
#1992-04-08| 218.9112
#1992-04-15| 244.5926
#1992-04-22| 217.8600
#1992-04-29| 217.2521
#1992-05-06| 216.7812
#1992-05-13| 215.9511
#1992-05-20| 218.8899
#1992-05-27| 225.9322
#1992-06-03| 208.2588
#1992-06-10| 225.0411
#1992-06-17| 209.9878
#1992-06-24| 227.8818
#1992-07-01| 240.7172
#1992-07-08| 213.4366
#1992-07-15| 233.0022
#1992-07-22| 227.9741
#1992-07-29| 214.4845
#1992-08-05| 229.3826
#1992-08-12| 220.2581
#1992-08-19| 219.1010
#1992-08-26| 222.2501
#1992-09-02| 216.4208
#1992-09-09| 226.2228
#1992-09-16| 229.6603
#1992-09-23| 217.7706
#1992-09-30| 224.9224
#1992-10-07| 211.3464
#1992-10-14| 234.6394
#1992-10-21| 219.2009
#1992-10-28| 220.1460
#1992-11-04| 223.8089
#1992-11-11| 229.2070
#1992-11-18| 211.2026
#1992-11-25| 229.9432
#1992-12-02| 221.9196
#1992-12-09| 223.8921
#1992-12-16| 219.4207
#1992-12-23| 239.5168
#1992-12-30| 216.0761
#1993-01-06| 227.3839
#1993-01-13| 218.7193
#1993-01-20| 224.6081
#1993-01-27| 218.5996
#1993-02-03| 223.6493
#1993-02-10| 221.9045
#1993-02-17| 229.1897
#1993-02-24| 208.5642
#1993-03-03| 223.8417
#1993-03-10| 217.2718
#1993-03-17| 216.1811
#1993-03-24| 224.8820
#1993-03-31| 225.0296
#1993-04-07| 224.5705
#1993-04-14| 226.3787
#1993-04-21| 217.0024
#1993-04-28| 226.4674
#1993-05-05| 223.4314
#1993-05-12| 233.2856
#1993-05-19| 219.3707
#1993-05-26| 230.3338
#1993-06-02| 229.2129
#1993-06-09| 237.6067
#1993-06-16| 221.8276
#1993-06-23| 235.3000
#1993-06-30| 219.3183
#1993-07-07| 242.8241
#1993-07-14| 226.1938
#1993-07-21| 230.5549
#1993-07-28| 222.7063
#1993-08-04| 227.5026
#1993-08-11| 232.8102
#1993-08-18| 232.3994
#1993-08-25| 234.4413
#1993-09-01| 249.0808
#1993-09-08| 233.3607
#1993-09-15| 257.2283
#1993-09-22| 233.5276
#1993-09-29| 239.3562
#1993-10-06| 229.8498
#1993-10-13| 230.7632
#1993-10-20| 234.3847
#1993-10-27| 236.9545
#1993-11-03| 228.4799
#1993-11-10| 225.4140
#1993-11-17| 220.4185
#1993-11-24| 238.6918
#1993-12-01| 246.9695
#1993-12-08| 228.6729
#1993-12-15| 243.6761
#1993-12-22| 234.8921
#1993-12-29| 217.4352
#1994-01-05| 221.2253
#1994-01-12| 228.6004
#1994-01-19| 235.1794
#1994-01-26| 233.7563
#1994-02-02| 236.2641
#1994-02-09| 239.8083
#1994-02-16| 224.1308
#1994-02-23| 237.3064
#1994-03-02| 241.3234
#1994-03-09| 229.0131
#1994-03-16| 234.7583
#1994-03-23| 236.3769
#1994-03-30| 231.8907
#1994-04-06| 234.2654
#1994-04-13| 226.9004
#1994-04-20| 225.8479
#1994-04-27| 218.6918
#1994-05-04| 224.9727
#1994-05-11| 227.6296
#1994-05-18| 224.9866
#1994-05-25| 226.4730
#1994-06-01| 247.1093
#1994-06-08| 227.5918
#1994-06-15| 240.2160
#1994-06-22| 226.1903
#1994-06-29| 217.7984
#1994-07-06| 233.7477
#1994-07-13| 224.5561
#1994-07-20| 221.0859
#1994-07-27| 226.9294
#1994-08-03| 218.5689
#1994-08-10| 222.4861
#1994-08-17| 212.2709
#1994-08-24| 226.7000
#1994-08-31| 221.4851
#1994-09-07| 224.5041
#1994-09-14| 218.2865
#1994-09-21| 217.0677
#1994-09-28| 214.4814
#1994-10-05| 224.0998
#1994-10-12| 223.5608
#1994-10-19| 215.5311
#1994-10-26| 221.2446
#1994-11-02| 221.5356
#1994-11-09| 210.2153
#1994-11-16| 218.4868
#1994-11-23| 231.1048
#1994-11-30| 215.7632
#1994-12-07| 218.3464
#1994-12-14| 215.6129
#1994-12-21| 217.6028
#1994-12-28| 223.4368
#1995-01-04| 237.7278
#1995-01-11| 226.6676
#1995-01-18| 229.9618
#1995-01-25| 216.7306
#1995-02-01| 240.3069
#1995-02-08| 216.4880
#1995-02-15| 225.0148
#1995-02-22| 221.9207
#1995-03-01| 239.9631
#1995-03-08| 217.9691
#1995-03-15| 239.1196
#1995-03-22| 220.4705
#1995-03-29| 218.5024
#1995-04-05| 216.0172
#1995-04-12| 222.1295
#1995-04-19| 217.1719
#1995-04-26| 226.8794
#1995-05-03| 218.2941
#1995-05-10| 223.8977
#1995-05-17| 220.6987
#1995-05-24| 223.6266
#1995-05-31| 227.5456
#1995-06-07| 228.1525
#1995-06-14| 221.5976
#1995-06-21| 230.3472
#1995-06-28| 218.9300
#1995-07-05| 238.4300
#1995-07-12| 225.9067
#1995-07-19| 225.7386
#1995-07-26| 233.2699
#1995-08-02| 229.9349
#1995-08-09| 227.4265
#1995-08-16| 228.0342
#1995-08-23| 230.2354
#1995-08-30| 213.6917
#1995-09-06| 231.6475
#1995-09-13| 225.6202
#1995-09-20| 233.0770
#1995-09-27| 227.8057
#1995-10-04| 233.8065
#1995-10-11| 241.2301
#1995-10-18| 215.0978
#1995-10-25| 235.6017
#1995-11-01| 249.6404
#1995-11-08| 226.5316
#1995-11-15| 232.8117
#1995-11-22| 233.4209
#1995-11-29| 213.6357
#1995-12-06| 233.7451
#1995-12-13| 227.7971
#1995-12-20| 234.1416
#1995-12-27| 234.9297
#1996-01-03| 251.6557
#1996-01-10| 245.0909
#1996-01-17| 253.9576
#1996-01-24| 225.6909
#1996-01-31| 242.5106
#1996-02-07| 234.0284
#1996-02-14| 229.2207
#1996-02-21| 237.4117
#1996-02-28| 227.3729
#1996-03-06| 223.8845
#1996-03-13| 229.9203
#1996-03-20| 227.1639
#1996-03-27| 230.1043
#1996-04-03| 228.1143
#1996-04-10| 232.6305
#1996-04-17| 224.0920
#1996-04-24| 241.0699
#1996-05-01| 227.4932
#1996-05-08| 237.9679
#1996-05-15| 234.4982
#1996-05-22| 233.0860
#1996-05-29| 221.3873
#1996-06-05| 229.0789
#1996-06-12| 228.6114
#1996-06-19| 239.0154
#1996-06-26| 230.3180
#1996-07-03| 228.0468
#1996-07-10| 227.3962
#1996-07-17| 235.3831
#1996-07-24| 229.0885
#1996-07-31| 242.8477
#1996-08-07| 233.6407
#1996-08-14| 233.8000
#1996-08-21| 230.9922
#1996-08-28| 231.4159
#1996-09-04| 243.9650
#1996-09-11| 229.4760
#1996-09-18| 240.1679
#1996-09-25| 233.9880
#1996-10-02| 240.5514
#1996-10-09| 227.7727
#1996-10-16| 250.3561
#1996-10-23| 242.5482
#1996-10-30| 229.1742
#1996-11-06| 235.7970
#1996-11-13| 252.4710
#1996-11-20| 234.4071
#1996-11-27| 244.2814
#1996-12-04| 237.9481
#1996-12-11| 237.7855
#1996-12-18| 240.6431
#1996-12-25| 246.8554
#1997-01-01| 246.7322
#1997-01-08| 240.4982
#1997-01-15| 232.6130
#1997-01-22| 246.4712
#1997-01-29| 241.4986
#1997-02-05| 238.8912
#1997-02-12| 240.1991
#1997-02-19| 243.3965
#1997-02-26| 241.5072
#1997-03-05| 245.4692
#1997-03-12| 251.1988
#1997-03-19| 243.3622
#1997-03-26| 249.2195
#1997-04-02| 246.1229
#1997-04-09| 254.8735
#1997-04-16| 242.9502
#1997-04-23| 253.1202
#1997-04-30| 254.1586
#1997-05-07| 253.7149
#1997-05-14| 247.4790
#1997-05-21| 257.1220
#1997-05-28| 255.4915
#1997-06-04| 248.5612
#1997-06-11| 259.5490
#1997-06-18| 255.6099
#1997-06-25| 265.7967
#1997-07-02| 254.4332
#1997-07-09| 254.6273
#1997-07-16| 261.6311
#1997-07-23| 258.3670
#1997-07-30| 261.4760
#1997-08-06| 259.1029
#1997-08-13| 262.7301
#1997-08-20| 267.2949
#1997-08-27| 278.5533
#1997-09-03| 280.1213
#1997-09-10| 253.8258
#1997-09-17| 264.9894
#1997-09-24| 258.4883
#1997-10-01| 283.2960
#1997-10-08| 261.3395
#1997-10-15| 278.5597
#1997-10-22| 275.0093
#1997-10-29| 267.3528
#1997-11-05| 278.7835
#1997-11-12| 299.8826
#1997-11-19| 264.6221
#1997-11-26| 289.2134
#1997-12-03| 272.0895
#1997-12-10| 276.7771
#1997-12-17| 267.3349
#1997-12-24| 268.0658
#1997-12-31| 265.0479
#1998-01-07| 268.5696
#1998-01-14| 264.7921
#1998-01-21| 271.5331
#1998-01-28| 273.4335
#1998-02-04| 267.2759
#1998-02-11| 276.3827
#1998-02-18| 283.4303
#1998-02-25| 266.3104
#1998-03-04| 276.4180
#1998-03-11| 283.3818
#1998-03-18| 281.3248
#1998-03-25| 285.0119
#1998-04-01| 293.2466
#1998-04-08| 273.9763
#1998-04-15| 286.5967
#1998-04-22| 281.0295
#1998-04-29| 262.1371
#1998-05-06| 258.1204
#1998-05-13| 258.8315
#1998-05-20| 265.1335
#1998-05-27| 273.9644
#1998-06-03| 247.8327
#1998-06-10| 268.1069
#1998-06-17| 263.6121
#1998-06-24| 262.8963
#1998-07-01| 270.4357
#1998-07-08| 249.2826
#1998-07-15| 275.5401
#1998-07-22| 263.5706
#1998-07-29| 261.2253
#1998-08-05| 261.5034
#1998-08-12| 272.5029
#1998-08-19| 258.3992
#1998-08-26| 267.0452
#1998-09-02| 252.8964
#1998-09-09| 274.8365
#1998-09-16| 264.0565
#1998-09-23| 255.9528
#1998-09-30| 269.6725
#1998-10-07| 252.3503
#1998-10-14| 261.7197
#1998-10-21| 258.2355
#1998-10-28| 252.2983
#1998-11-04| 255.1344
#1998-11-11| 262.8962
#1998-11-18| 254.1385
#1998-11-25| 262.9077
#1998-12-02| 258.9707
#1998-12-09| 261.8209
#1998-12-16| 254.4320
#1998-12-23| 262.4154
#1998-12-30| 251.7973
#1999-01-06| 262.1248
#1999-01-13| 264.1544
#1999-01-20| 275.0697
#1999-01-27| 264.2164
#1999-02-03| 258.7177
#1999-02-10| 268.3958
#1999-02-17| 267.2939
#1999-02-24| 254.1010
#1999-03-03| 259.7514
#1999-03-10| 269.1672
#1999-03-17| 262.9734
#1999-03-24| 268.0969
#1999-03-31| 273.3926
#1999-04-07| 261.9123
#1999-04-14| 265.8484
#1999-04-21| 262.4199
#1999-04-28| 267.2082
#1999-05-05| 268.9000
#1999-05-12| 271.5262
#1999-05-19| 271.1058
#1999-05-26| 261.1241
#1999-06-02| 278.7747
#1999-06-09| 275.8319
#1999-06-16| 264.4186
#1999-06-23| 275.7736
#1999-06-30| 271.6415
#1999-07-07| 280.8591
#1999-07-14| 275.4062
#1999-07-21| 264.6556
#1999-07-28| 258.2015
#1999-08-04| 253.8436
#1999-08-11| 265.5587
#1999-08-18| 260.2147
#1999-08-25| 261.4951
#1999-09-01| 259.9291
#1999-09-08| 272.5197
#1999-09-15| 267.4388
#1999-09-22| 275.7490
#1999-09-29| 267.8566
#1999-10-06| 269.7198
#1999-10-13| 276.6861
#1999-10-20| 281.2631
#1999-10-27| 278.1726
#1999-11-03| 277.4874
#1999-11-10| 271.1855
#1999-11-17| 274.3942
#1999-11-24| 294.0218
#1999-12-01| 287.9203
#1999-12-08| 292.0470
#1999-12-15| 286.9167
#1999-12-22| 297.7999
#1999-12-29| 285.5783
#2000-01-05| 286.5995
#2000-01-12| 299.9304
#2000-01-19| 289.9922
#2000-01-26| 289.5503
#2000-02-02| 283.0958
#2000-02-09| 296.7421
#2000-02-16| 276.5799
#2000-02-23| 290.9203
#2000-03-01| 301.1725
#2000-03-08| 287.8062
#2000-03-15| 291.0358
#2000-03-22| 286.0893
#2000-03-29| 275.0718
#2000-04-05| 288.8736
#2000-04-12| 284.2744
#2000-04-19| 296.3689
#2000-04-26| 296.2953
#2000-05-03| 300.5851
#2000-05-10| 289.8574
#2000-05-17| 294.5375
#2000-05-24| 280.5919
#2000-05-31| 298.4066
#2000-06-07| 293.1122
#2000-06-14| 285.2774
#2000-06-21| 295.6367
#2000-06-28| 282.0555
#2000-07-05| 293.7720
#2000-07-12| 287.5451
#2000-07-19| 281.7356
#2000-07-26| 285.8301
#2000-08-02| 286.4454
#2000-08-09| 294.7098
#2000-08-16| 282.2498
#2000-08-23| 291.0620
#2000-08-30| 271.5478
#2000-09-06| 289.8444
#2000-09-13| 275.5611
#2000-09-20| 291.0516
#2000-09-27| 264.1346
#2000-10-04| 279.5946
#2000-10-11| 285.2813
#2000-10-18| 277.5462
#2000-10-25| 279.0795
#2000-11-01| 289.5968
#2000-11-08| 269.7372
#2000-11-15| 272.4689
#2000-11-22| 278.8600
#2000-11-29| 264.8433
#2000-12-06| 274.8612
#2000-12-13| 281.3220
#2000-12-20| 279.9536
#2000-12-27| 295.9433
#2001-01-03| 291.3764
#2001-01-10| 297.4783
#2001-01-17| 304.7004
#2001-01-24| 279.6957
#2001-01-31| 297.3605
#2001-02-07| 279.9518
#2001-02-14| 271.6118
#2001-02-21| 285.4068
#2001-02-28| 283.2259
#2001-03-07| 277.4761
#2001-03-14| 273.3625
#2001-03-21| 292.6465
#2001-03-28| 274.2890
#2001-04-04| 276.5977
#2001-04-11| 278.4520
#2001-04-18| 286.5671
#2001-04-25| 270.1096
#2001-05-02| 279.6254
#2001-05-09| 274.4267
#2001-05-16| 277.8126
#2001-05-23| 271.5998
#2001-05-30| 284.9193
#2001-06-06| 264.9000
#2001-06-13| 273.2923
#2001-06-20| 275.0504
#2001-06-27| 270.2334
#2001-07-04| 282.6938
#2001-07-11| 275.9119
#2001-07-18| 277.8566
#2001-07-25| 295.0311
#2001-08-01| 288.2824
#2001-08-08| 280.1518
#2001-08-15| 280.0725
#2001-08-22| 285.3477
#2001-08-29| 271.1535
#2001-09-05| 302.1781
#2001-09-12| 387.3671
#2001-09-19| 332.0569
#2001-09-26| 284.5971
#2001-10-03| 302.7793
#2001-10-10| 312.0832
#2001-10-17| 286.8313
#2001-10-24| 297.4534
#2001-10-31| 314.6024
#2001-11-07| 288.4550
#2001-11-14| 322.8666
#2001-11-21| 294.2985
#2001-11-28| 281.5881
#2001-12-05| 294.8028
#2001-12-12| 302.9552
#2001-12-19| 290.9188
#2001-12-26| 292.6099
#2002-01-02| 296.1085
#2002-01-09| 300.8368
#2002-01-16| 273.7066
#2002-01-23| 314.2885
#2002-01-30| 292.8247
#2002-02-06| 299.3946
#2002-02-13| 290.7248
#2002-02-20| 306.3593
#2002-02-27| 293.7488
#2002-03-06| 302.6896
#2002-03-13| 289.6756
#2002-03-20| 295.9195
#2002-03-27| 296.9013
#2002-04-03| 300.3598
#2002-04-10| 296.1755
#2002-04-17| 294.7920
#2002-04-24| 291.5015
#2002-05-01| 308.7335
#2002-05-08| 293.1046
#2002-05-15| 300.8262
#2002-05-22| 296.3261
#2002-05-29| 310.4939
#2002-06-05| 291.0330
#2002-06-12| 314.3936
#2002-06-19| 293.6100
#2002-06-26| 310.8814
#2002-07-03| 290.6524
#2002-07-10| 296.4592
#2002-07-17| 296.7023
#2002-07-24| 312.9960
#2002-07-31| 308.2522
#2002-08-07| 317.4134
#2002-08-14| 311.4513
#2002-08-21| 317.9240
#2002-08-28| 303.5969
#2002-09-04| 326.8976
#2002-09-11| 294.7871
#2002-09-18| 311.0657
#2002-09-25| 302.8375
#2002-10-02| 327.6456
#2002-10-09| 290.8225
#2002-10-16| 328.0315
#2002-10-23| 316.2242
#2002-10-30| 321.4224
#2002-11-06| 308.8090
#2002-11-13| 318.8932
#2002-11-20| 293.1887
#2002-11-27| 323.9315
#2002-12-04| 298.3426
#2002-12-11| 316.7463
#2002-12-18| 309.7172
#2002-12-25| 322.7561
#2003-01-01| 301.0513
#2003-01-08| 304.6122
#2003-01-15| 294.4585
#2003-01-22| 316.9034
#2003-01-29| 300.9567
#2003-02-05| 313.7498
#2003-02-12| 311.5908
#2003-02-19| 316.2539
#2003-02-26| 299.8954
#2003-03-05| 318.9522
#2003-03-12| 311.2317
#2003-03-19| 325.8542
#2003-03-26| 310.8570
#2003-04-02| 328.4243
#2003-04-09| 310.4627
#2003-04-16| 324.2630
#2003-04-23| 302.7224
#2003-04-30| 321.2409
#2003-05-07| 310.1151
#2003-05-14| 316.1072
#2003-05-21| 309.7105
#2003-05-28| 321.0000
#2003-06-04| 297.0932
#2003-06-11| 330.9228
#2003-06-18| 311.2373
#2003-06-25| 335.7670
#2003-07-02| 315.5508
#2003-07-09| 320.1183
#2003-07-16| 317.6476
#2003-07-23| 329.5484
#2003-07-30| 322.3533
#2003-08-06| 327.1462
#2003-08-13| 327.3696
#2003-08-20| 339.1996
#2003-08-27| 327.2258
#2003-09-03| 340.1161
#2003-09-10| 300.4194
#2003-09-17| 322.8203
#2003-09-24| 301.6801
#2003-10-01| 336.0054
#2003-10-08| 294.9482
#2003-10-15| 325.3200
#2003-10-22| 312.2570
#2003-10-29| 303.7650
#2003-11-05| 306.3590
#2003-11-12| 340.4835
#2003-11-19| 301.6126
#2003-11-26| 323.4227
#2003-12-03| 298.5620
#2003-12-10| 310.6910
#2003-12-17| 297.2280
#2003-12-24| 310.7694
#2003-12-31| 302.1853
#2004-01-07| 305.8584
#2004-01-14| 306.9967
#2004-01-21| 326.8652
#2004-01-28| 315.0500
#2004-02-04| 313.0317
#2004-02-11| 321.0571
#2004-02-18| 337.4604
#2004-02-25| 294.7897
#2004-03-03| 324.7472
#2004-03-10| 318.5983
#2004-03-17| 319.6073
#2004-03-24| 311.1953
#2004-03-31| 323.7963
#2004-04-07| 324.9928
#2004-04-14| 332.3352
#2004-04-21| 323.2707
#2004-04-28| 328.8215
#2004-05-05| 325.2915
#2004-05-12| 336.7688
#2004-05-19| 334.9703
#2004-05-26| 325.7649
#2004-06-02| 329.2702
#2004-06-09| 338.7712
#2004-06-16| 316.4394
#2004-06-23| 333.2788
#2004-06-30| 327.1269
#2004-07-07| 342.1065
#2004-07-14| 321.6415
#2004-07-21| 323.1188
#2004-07-28| 317.8678
#2004-08-04| 328.6719
#2004-08-11| 324.0052
#2004-08-18| 321.5629
#2004-08-25| 324.7619
#2004-09-01| 320.3915
#2004-09-08| 326.6450
#2004-09-15| 326.6836
#2004-09-22| 314.4693
#2004-09-29| 322.4440
#2004-10-06| 315.1705
#2004-10-13| 326.8076
#2004-10-20| 319.1137
#2004-10-27| 320.6546
#2004-11-03| 317.8828
#2004-11-10| 313.6874
#2004-11-17| 311.0745
#2004-11-24| 331.5399
#2004-12-01| 324.0240
#2004-12-08| 328.7297
#2004-12-15| 313.1211
#2004-12-22| 321.7140
#2004-12-29| 293.0844
#2005-01-05| 308.0881
#2005-01-12| 314.4590
#2005-01-19| 331.6380
#2005-01-26| 311.1143
#2005-02-02| 320.7849
#2005-02-09| 308.6230
#2005-02-16| 297.5573
#2005-02-23| 323.4024
#2005-03-02| 327.3879
#2005-03-09| 318.0419
#2005-03-16| 334.5311
#2005-03-23| 328.1099
#2005-03-30| 337.8084
#2005-04-06| 312.3711
#2005-04-13| 316.6541
#2005-04-20| 310.6831
#2005-04-27| 320.8386
#2005-05-04| 316.2375
#2005-05-11| 325.0838
#2005-05-18| 315.6554
#2005-05-25| 316.4966
#2005-06-01| 337.8410
#2005-06-08| 333.4824
#2005-06-15| 320.0466
#2005-06-22| 323.4947
#2005-06-29| 316.3591
#2005-07-06| 331.7636
#2005-07-13| 314.6934
#2005-07-20| 319.0481
#2005-07-27| 318.4404
#2005-08-03| 337.3180
#2005-08-10| 324.4010
#2005-08-17| 319.6724
#2005-08-24| 326.4405
#2005-08-31| 328.2253
#2005-09-07| 332.2747
#2005-09-14| 328.5194
#2005-09-21| 321.7340
#2005-09-28| 322.6617
#2005-10-05| 321.2216
#2005-10-12| 332.6845
#2005-10-19| 325.1125
#2005-10-26| 317.6719
#2005-11-02| 323.1225
#2005-11-09| 309.7653
#2005-11-16| 314.3482
#2005-11-23| 322.3383
#2005-11-30| 318.1432
#2005-12-07| 324.2835
#2005-12-14| 313.0706
#2005-12-21| 330.9451
#2005-12-28| 317.7374
#2006-01-04| 340.7309
#2006-01-11| 313.3876
#2006-01-18| 319.7956
#2006-01-25| 309.4011
#2006-02-01| 329.4902
#2006-02-08| 314.2044
#2006-02-15| 307.9787
#2006-02-22| 313.7886
#2006-03-01| 327.0191
#2006-03-08| 320.2131
#2006-03-15| 324.6333
#2006-03-22| 310.0043
#2006-03-29| 305.3291
#2006-04-05| 309.4776
#2006-04-12| 310.7298
#2006-04-19| 307.1526
#2006-04-26| 316.4960
#2006-05-03| 310.1402
#2006-05-10| 300.4725
#2006-05-17| 297.8885
#2006-05-24| 294.4313
#2006-05-31| 311.6795
#2006-06-07| 303.7467
#2006-06-14| 304.3481
#2006-06-21| 305.2026
#2006-06-28| 301.4810
#2006-07-05| 315.9425
#2006-07-12| 300.3095
#2006-07-19| 315.1878
#2006-07-26| 302.6349
#2006-08-02| 306.1829
#2006-08-09| 302.0540
#2006-08-16| 300.8911
#2006-08-23| 295.0192
#2006-08-30| 303.0047
#2006-09-06| 303.9512
#2006-09-13| 290.1545
#2006-09-20| 289.2635
#2006-09-27| 288.9250
#2006-10-04| 300.7962
#2006-10-11| 317.0111
#2006-10-18| 295.3376
#2006-10-25| 309.0112
#2006-11-01| 317.6147
#2006-11-08| 310.4135
#2006-11-15| 296.5946
#2006-11-22| 312.1539
#2006-11-29| 309.8896
#2006-12-06| 313.4219
#2006-12-13| 309.5746
#2006-12-20| 313.0870
#2006-12-27| 318.8925
#2007-01-03| 328.8449
#2007-01-10| 312.1098
#2007-01-17| 324.6454
#2007-01-24| 296.2432
#2007-01-31| 328.6941
#2007-02-07| 307.3298
#2007-02-14| 311.1247
#2007-02-21| 319.3155
#2007-02-28| 325.1013
#2007-03-07| 308.9162
#2007-03-14| 317.3133
#2007-03-21| 292.6035
#2007-03-28| 309.0138
#2007-04-04| 294.1188
#2007-04-11| 303.1604
#2007-04-18| 298.3209
#2007-04-25| 315.0225
#2007-05-02| 310.0744
#2007-05-09| 308.9385
#2007-05-16| 289.8377
#2007-05-23| 304.2542
#2007-05-30| 305.9564
#2007-06-06| 298.2437
#2007-06-13| 297.8532
#2007-06-20| 304.5829
#2007-06-27| 302.2536
#2007-07-04| 315.2926
#2007-07-11| 297.0429
#2007-07-18| 292.7057
#2007-07-25| 294.7554
#2007-08-01| 313.4498
#2007-08-08| 302.3148
#2007-08-15| 305.5418
#2007-08-22| 299.6603
#2007-08-29| 299.4111
#2007-09-05| 307.2728
#2007-09-12| 312.2347
#2007-09-19| 305.2285
#2007-09-26| 314.1055
#2007-10-03| 295.2323
#2007-10-10| 316.6918
#2007-10-17| 293.0413
#2007-10-24| 305.9745
#2007-10-31| 318.2872
#2007-11-07| 310.3886
#2007-11-14| 339.1226
#2007-11-21| 313.7378
#2007-11-28| 302.3682
#2007-12-05| 307.9969
#2007-12-12| 308.5037
#2007-12-19| 312.2151
#2007-12-26| 318.5172
#2008-01-02| 347.2347
#2008-01-09| 306.5640
#2008-01-16| 304.5373
#2008-01-23| 322.8516
#2008-01-30| 348.1113
#2008-02-06| 308.1771
#2008-02-13| 322.8301
#2008-02-20| 314.7212
#2008-02-27| 317.3032
#2008-03-05| 314.7466
#2008-03-12| 324.7096
#2008-03-19| 304.7705
#2008-03-26| 315.4674
#2008-04-02| 312.4299
#2008-04-09| 320.1374
#2008-04-16| 309.9360
#2008-04-23| 316.7478
#2008-04-30| 330.6299
#2008-05-07| 313.8599
#2008-05-14| 303.9717
#2008-05-21| 314.5586
#2008-05-28| 328.6499
#2008-06-04| 309.2890
#2008-06-11| 310.5357
#2008-06-18| 324.5388
#2008-06-25| 309.5234
#2008-07-02| 311.7034
#2008-07-09| 299.3457
#2008-07-16| 313.7349
#2008-07-23| 295.7469
#2008-07-30| 319.2886
#2008-08-06| 313.0580
#2008-08-13| 314.6629
#2008-08-20| 300.0734
#2008-08-27| 301.2515
#2008-09-03| 318.3546
#2008-09-10| 306.3808
#2008-09-17| 395.7863
#2008-09-24| 386.8527
#2008-10-01| 501.4834
#2008-10-08| 511.4709
#2008-10-15| 588.8469
#2008-10-22| 550.1686
#2008-10-29| 737.0614
#2008-11-05| 802.8009
#2008-11-12| 887.0966
#2008-11-19| 876.2903
#2008-11-26| 859.6532
#2008-12-03| 903.0893
#2008-12-10|1025.1726
#2008-12-17|1028.1190
#2008-12-24|1052.6036
#2008-12-31|1036.7250
#2009-01-07|1072.7064
#2009-01-14|1046.9731
#2009-01-21|1022.6557
#2009-01-28| 953.0970
#2009-02-04| 848.5545
#2009-02-11| 794.3494
#2009-02-18| 869.4140
#2009-02-25| 852.5672
#2009-03-04| 800.6880
#2009-03-11| 825.1806
#2009-03-18| 935.3759
#2009-03-25| 967.5916
#2009-04-01| 984.7736
#2009-04-08| 983.8845
#2009-04-15|1011.9157
#2009-04-22|1058.4781
#2009-04-29| 974.5860
#2009-05-06|1000.4602
#2009-05-13|1036.8820
#2009-05-20|1053.6707
#2009-05-27| 982.6037
#2009-06-03| 941.9662
#2009-06-10| 958.1922
#2009-06-17| 887.6652
#2009-06-24| 897.9815
#2009-07-01| 902.6768
#2009-07-08| 911.8819
#2009-07-15| 953.8747
#2009-07-22| 957.4197
#2009-07-29| 915.8340
#2009-08-05| 910.4382
#2009-08-12| 968.3505
#2009-08-19|1012.8225
#2009-08-26|1040.4665
#2009-09-02| 994.6296
#2009-09-09|1051.7388
#2009-09-16|1063.7661
#2009-09-23|1101.2853
#2009-09-30|1043.7919
#2009-10-07|1155.7539
#2009-10-14|1233.8551
#2009-10-21|1266.6292
#2009-10-28|1254.2871
#2009-11-04|1232.9128
#2009-11-11|1198.7035
#2009-11-18|1237.5808
#2009-11-25|1304.2909
#2009-12-02|1260.0180
#2009-12-09|1255.7299
#2009-12-16|1248.5524
#2009-12-23|1262.5548
#2009-12-30|1197.6239
#2010-01-06|1203.6413
#2010-01-13|1295.7493
#2010-01-20|1218.9300
#2010-01-27|1289.7321
#2010-02-03|1283.6392
#2010-02-10|1307.2362
#2010-02-17|1317.9779
#2010-02-24|1330.0032
#2010-03-03|1305.9340
#2010-03-10|1302.7783
#2010-03-17|1231.0465
#2010-03-24|1253.8947
#2010-03-31|1165.8713
#2010-04-07|1226.5363
#2010-04-14|1186.8354
#2010-04-21|1178.7776
#2010-04-28|1201.4139
#2010-05-05|1195.7104
#2010-05-12|1198.7878
#2010-05-19|1193.5332
#2010-05-26|1177.2462
#2010-06-02|1139.1709
#2010-06-09|1187.5564
#2010-06-16|1131.0687
#2010-06-23|1200.6768
#2010-06-30|1094.5880
#2010-07-07|1191.9289
#2010-07-14|1167.5835
#2010-07-21|1174.6565
#2010-07-28|1195.9372
#2010-08-04|1194.0771
#2010-08-11|1200.6070
#2010-08-18|1171.0703
#2010-08-25|1180.8950
#2010-09-01|1146.7677
#2010-09-08|1172.1867
#2010-09-15|1094.4118
#2010-09-22|1139.5237
#2010-09-29|1147.3046
#2010-10-06|1151.8317
#2010-10-13|1161.8284
#2010-10-20|1157.0431
#2010-10-27|1153.2318
#2010-11-03|1101.9832
#2010-11-10|1087.7032
#2010-11-17|1081.6805
#2010-11-24|1131.0715
#2010-12-01|1122.6164
#2010-12-08|1179.9334
#2010-12-15|1123.8735
#2010-12-22|1197.4400
#2010-12-29|1201.1881
#2011-01-05|1206.4171
#2011-01-12|1235.5721
#2011-01-19|1235.5303
#2011-01-26|1239.0008
#2011-02-02|1233.3828
#2011-02-09|1316.6727
#2011-02-16|1319.1746
#2011-02-23|1386.3136
#2011-03-02|1390.4678
#2011-03-09|1470.6776
#2011-03-16|1409.0071
#2011-03-23|1464.3353
#2011-03-30|1556.8605
#2011-04-06|1603.5360
#2011-04-13|1618.9620
#2011-04-20|1574.1449
#2011-04-27|1587.5097
#2011-05-04|1608.6439
#2011-05-11|1626.5979
#2011-05-18|1611.9141
#2011-05-25|1660.6207
#2011-06-01|1662.0748
#2011-06-08|1734.7322
#2011-06-15|1665.9767
#2011-06-22|1725.7699
#2011-06-29|1735.1899
#2011-07-06|1742.8927
#2011-07-13|1729.3687
#2011-07-20|1717.8123
#2011-07-27|1733.4927
#2011-08-03|1744.9583
#2011-08-10|1722.5782
#2011-08-17|1717.0377
#2011-08-24|1697.5355
#2011-08-31|1702.5228
#2011-09-07|1682.5976
#2011-09-14|1753.0699
#2011-09-21|1723.8565
#2011-09-28|1769.3891
#2011-10-05|1786.9705
#2011-10-12|1742.9393
#2011-10-19|1732.9695
#2011-10-26|1717.4221
#2011-11-02|1653.1025
#2011-11-09|1694.2615
#2011-11-16|1663.8864
#2011-11-23|1578.5918
#2011-11-30|1607.3116
#2011-12-07|1650.4554
#2011-12-14|1750.5688
#2011-12-21|1689.9502
#2011-12-28|1769.4042
#2012-01-04|1779.9783
#2012-01-11|1710.0618
#2012-01-18|1676.6147
#2012-01-25|1716.3762
#2012-02-01|1724.9591
#2012-02-08|1733.1538
#2012-02-15|1763.8384
#2012-02-22|1683.1828
#2012-02-29|1687.3940
#2012-03-07|1677.6099
#2012-03-14|1642.4804
#2012-03-21|1622.2633
#2012-03-28|1630.4650
#2012-04-04|1634.2624
#2012-04-11|1636.4410
#2012-04-18|1612.3720
#2012-04-25|1659.2696
#2012-05-02|1656.5732
#2012-05-09|1649.5635
#2012-05-16|1619.3627
#2012-05-23|1626.0379
#2012-05-30|1620.8211
#2012-06-06|1632.7254
#2012-06-13|1660.3726
#2012-06-20|1599.0869
#2012-06-27|1623.1003
#2012-07-04|1631.9778
#2012-07-11|1601.9414
#2012-07-18|1620.1481
#2012-07-25|1667.6236
#2012-08-01|1658.5610
#2012-08-08|1674.1390
#2012-08-15|1660.8379
#2012-08-22|1617.0441
#2012-08-29|1647.0094
#2012-09-05|1632.1653
#2012-09-12|1609.8256
#2012-09-19|1565.5895
#2012-09-26|1603.9246
#2012-10-03|1634.0393
#2012-10-10|1585.6638
#2012-10-17|1637.9259
#2012-10-24|1567.8682
#2012-10-31|1595.6150
#2012-11-07|1640.3409
#2012-11-14|1643.1877
#2012-11-21|1658.9891
#2012-11-28|1706.0342
#2012-12-05|1686.6255
#2012-12-12|1720.2981
#2012-12-19|1719.9912
#2012-12-26|1797.9457
#2013-01-02|1799.9721
#2013-01-09|1749.6735
#2013-01-16|1777.1884
#2013-01-23|1800.6901
#2013-01-30|1871.9582
#2013-02-06|1849.3120
#2013-02-13|1839.7831
#2013-02-20|1794.6228
#2013-02-27|1883.1948
#2013-03-06|1861.7903
#2013-03-13|1917.1830
#2013-03-20|1899.3433
#2013-03-27|1956.4865
#2013-04-03|1964.2940
#2013-04-10|1935.5604
#2013-04-17|1968.9107
#2013-04-24|1909.5304
#2013-05-01|1997.9679
#2013-05-08|1997.6822
#2013-05-15|2051.6618
#2013-05-22|2062.2339
#2013-05-29|2122.2264
#2013-06-05|2098.6387
#2013-06-12|2136.5694
#2013-06-19|2092.7925
#2013-06-26|2167.4843
#2013-07-03|2182.9056
#2013-07-10|2169.8934
#2013-07-17|2219.7353
#2013-07-24|2193.2473
#2013-07-31|2232.8661
#2013-08-07|2268.0439
#2013-08-14|2297.0392
#2013-08-21|2289.4008
#2013-08-28|2359.0422
#2013-09-04|2350.7109
#2013-09-11|2345.5146
#2013-09-18|2430.3099
#2013-09-25|2479.5439
#2013-10-02|2548.1719
#2013-10-09|2481.5164
#2013-10-16|2515.8764
#2013-10-23|2537.3924
#2013-10-30|2578.7987
#2013-11-06|2544.4384
#2013-11-13|2562.5690
#2013-11-20|2570.7432
#2013-11-27|2620.5901
#2013-12-04|2674.8880
#2013-12-11|2686.4606
#2013-12-18|2692.9039
#2013-12-25|2672.1099
#2014-01-01|2492.4222
#2014-01-08|2654.7486
#2014-01-15|2686.5669
#2014-01-22|2679.3065
#2014-01-29|2714.6759
#2014-02-05|2693.2966
#2014-02-12|2686.9823
#2014-02-19|2695.4583
#2014-02-26|2679.3222
#2014-03-05|2719.7977
#2014-03-12|2725.9314
#2014-03-19|2717.3571
#2014-03-26|2698.3321
#2014-04-02|2721.8009
#2014-04-09|2728.9556
#2014-04-16|2747.4611
#2014-04-23|2746.7532
#2014-04-30|2728.3783
#2014-05-07|2749.0677
#2014-05-14|2743.9284
#2014-05-21|2773.0793
#2014-05-28|2795.9399
#2014-06-04|2810.3754
#2014-06-11|2812.9067
#2014-06-18|2847.6542
#2014-06-25|2902.1752
#2014-07-02|2846.7950
#2014-07-09|2848.6364
#2014-07-16|2852.2095
#2014-07-23|2886.5464
#2014-07-30|2885.1338
#2014-08-06|2883.2860
#2014-08-13|2861.9487
#2014-08-20|2838.8594
#2014-08-27|2856.1869
#2014-09-03|2949.3202
#2014-09-10|2894.6159
#2014-09-17|2967.3464
#2014-09-24|2961.9279
#2014-10-01|2961.7405
#2014-10-08|2907.5976
#2014-10-15|2961.9566
#2014-10-22|2967.8110
#2014-10-29|2994.2086
#2014-11-05|2928.3649
#2014-11-12|2912.1281
#2014-11-19|2897.8159
#2014-11-26|2945.3592
#2014-12-03|2940.0259
#2014-12-10|2944.3332
#2014-12-17|2951.9764
#2014-12-24|2856.4836
#2014-12-31|2678.3540
#2015-01-07|2912.1279
#2015-01-14|2893.8279
#2015-01-21|2859.7647
#2015-01-28|2831.8221
#2015-02-04|2830.9548
#2015-02-11|2822.6521
#2015-02-18|2827.3450
#2015-02-25|2815.3909
#2015-03-04|2818.4336
#2015-03-11|2838.4001
#2015-03-18|2824.2405
#2015-03-25|2847.7648
#2015-04-01|2781.9820
#2015-04-08|2842.9031
#2015-04-15|2822.3724
#2015-04-22|2785.8127
#2015-04-29|2810.9377
#2015-05-06|2804.6933
#2015-05-13|2775.7329
#2015-05-20|2724.1361
#2015-05-27|2704.8689
#2015-06-03|2699.1464
#2015-06-10|2694.5211
#2015-06-17|2710.1351
#2015-06-24|2647.9299
#2015-07-01|2649.9416
#2015-07-08|2648.4226
#2015-07-15|2714.2889
#2015-07-22|2715.6282
#2015-07-29|2689.1635
#2015-08-05|2665.3732
#2015-08-12|2639.8935
#2015-08-19|2704.9951
#2015-08-26|2726.0474
#2015-09-02|2695.7002
#2015-09-09|2700.4950
#2015-09-16|2699.0988
#2015-09-23|2725.4063
#2015-09-30|2420.7271
#2015-10-07|2796.1554
#2015-10-14|2805.1940
#2015-10-21|2814.0715
#2015-10-28|2761.1423
#2015-11-04|2776.0626
#2015-11-11|2708.2681
#2015-11-18|2664.7998
#2015-11-25|2629.7891
#2015-12-02|2648.9073
#2015-12-09|2626.0059
#2015-12-16|2609.3990
#2015-12-23|2591.6155
#2015-12-30|2502.7137
#2016-01-06|2560.7254
#2016-01-13|2566.0536
#2016-01-20|2557.9263
#2016-01-27|2541.9721
#2016-02-03|2568.5420
#2016-02-10|2550.9198
#2016-02-17|2565.7074
#2016-02-24|2534.4519
#2016-03-02|2513.3775
#2016-03-09|2523.2609
#2016-03-16|2486.1192
#2016-03-23|2485.6149
#2016-03-30|2439.4106
#2016-04-06|2510.3024
#2016-04-13|2539.3080
#2016-04-20|2538.4366
#2016-04-27|2528.1620
#2016-05-04|2548.9776
#2016-05-11|2528.9562
#2016-05-18|2524.5806
#2016-05-25|2519.1135
#2016-06-01|2516.5143
#2016-06-08|2511.1064
#2016-06-15|2512.7950
#2016-06-22|2482.3310
#2016-06-29|2397.0524
#2016-07-06|2464.8345
#2016-07-13|2430.2552
#2016-07-20|2433.1445
#2016-07-27|2444.5583
#2016-08-03|2503.9320
#2016-08-10|2455.4128
#2016-08-17|2463.0946
#2016-08-24|2419.4022
#2016-08-31|2353.4409
#2016-09-07|2431.7812
#2016-09-14|2455.4257
#2016-09-21|2340.4145
#2016-09-28|2314.6042
#2016-10-05|2252.4367
#2016-10-12|2274.1738
#2016-10-19|2282.7576
#2016-10-26|2269.9818
#2016-11-02|2282.8068
#2016-11-09|2262.7044
#2016-11-16|2271.5482
#2016-11-23|2223.2684
#2016-11-30|2200.7058
#2016-12-07|2259.2590
#2016-12-14|2279.1695
#2016-12-21|2198.8814
#2016-12-28|2242.8867
#2017-01-04|2287.1914
#2017-01-11|2259.4451
#2017-01-18|2311.8919
#2017-01-25|2302.5851
#2017-02-01|2354.9387
#2017-02-08|2357.3944
#2017-02-15|2341.8016
#2017-02-22|2340.3117
#2017-03-01|2382.1174
#2017-03-08|2386.1509
#2017-03-15|2407.5373
#2017-03-22|2406.0166
#2017-03-29|2388.3527
#2017-04-05|2393.4032
#2017-04-12|2383.9704
#2017-04-19|2376.3869
#2017-04-26|2362.3613
#2017-05-03|2352.6608
#2017-05-10|2323.9977
#2017-05-17|2358.4686
#2017-05-24|2317.5449
#2017-05-31|2260.1908
#2017-06-07|2330.4377
#2017-06-14|2283.8562
#2017-06-21|2309.0791
#2017-06-28|2298.0853
#2017-07-05|2338.1189
#2017-07-12|2351.2026
#2017-07-19|2382.5419
#2017-07-26|2408.2150
#2017-08-02|2393.5649
#2017-08-09|2422.3418
#2017-08-16|2472.2851
#2017-08-23|2417.9180
#2017-08-30|2459.2602
#2017-09-06|2433.0109
#2017-09-13|2452.8772
#2017-09-20|2402.9559
#2017-09-27|2401.7217
#2017-10-04|2441.1617
#2017-10-11|2391.2711
#2017-10-18|2430.4530
#2017-10-25|2419.9052
#2017-11-01|2434.1422
#2017-11-08|2412.4808
#2017-11-15|2448.5916
#2017-11-22|2439.2650
#2017-11-29|2409.8577
#2017-12-06|2444.0353
#2017-12-13|2410.3071
#2017-12-20|2409.2485
#2017-12-27|2432.7970
#2018-01-03|2447.9746
#2018-01-10|2386.4174
#2018-01-17|2393.2886
#2018-01-24|2363.3273
#2018-01-31|2351.9096
#2018-02-07|2345.2954
#2018-02-14|2348.7305
#2018-02-21|2324.9580
#2018-02-28|2304.6321
#2018-03-07|2296.9762
#2018-03-14|2245.2100
#2018-03-21|2202.3535
#2018-03-28|2213.6430
#2018-04-04|2185.6806
#2018-04-11|2165.6153
#2018-04-18|2206.0252
#2018-04-25|2216.7447
#2018-05-02|2190.0231
#2018-05-09|2206.0142
#2018-05-16|2172.3026
#2018-05-23|2195.8260
#2018-05-30|2179.9701
#2018-06-06|2166.7345
#2018-06-13|2188.9737
#2018-06-20|2144.0496
#2018-06-27|2172.4092
#2018-07-04|2185.6515
#2018-07-11|2147.4959
#2018-07-18|2152.2264
#2018-07-25|2147.8520
#2018-08-01|2147.4669
#2018-08-08|2116.9400
#2018-08-15|2075.4174
#2018-08-22|2070.9910
#2018-08-29|2076.8754
#2018-09-05|2076.0114
#2018-09-12|2060.3847
#2018-09-19|2043.8301
#2018-09-26|2086.8211
#2018-10-03|2081.8173
#2018-10-10|2073.8710
#2018-10-17|2048.6660
#2018-10-24|2059.6811
#2018-10-31|2004.3749
#2018-11-07|2027.9661
#2018-11-14|1997.0522
#2018-11-21|1958.9536
#2018-11-28|1963.2198
#2018-12-05|1910.0785
#2018-12-12|1906.8639
#2018-12-19|1876.1932
#2018-12-26|1941.5113
#2019-01-02|1928.3986
#2019-01-09|1894.8570
#2019-01-16|1841.1574
#2019-01-23|1870.3482
#2019-01-30|1858.5240
#2019-02-06|1867.1275
#2019-02-13|1814.6007
#2019-02-20|1811.6467
#2019-02-27|1845.4829
#2019-03-06|1845.2367
#2019-03-13|1809.2460
#2019-03-20|1764.3280
#2019-03-27|1771.5464
#2019-04-03|1765.5785
#2019-04-10|1747.5374
#2019-04-17|1704.7161
#2019-04-24|1706.8106
#2019-05-01|1692.1380
#2019-05-08|1721.2495
#2019-05-15|1735.5691
#2019-05-22|1684.6940
#2019-05-29|1695.9256
#2019-06-05|1696.7243
#2019-06-12|1719.7482
#2019-06-19|1673.8496
#2019-06-26|1708.3877
#2019-07-03|1686.5194
#2019-07-10|1680.2175
#2019-07-17|1679.9525
#2019-07-24|1693.4930
#2019-07-31|1682.4102
#2019-08-07|1707.2382
#2019-08-14|1684.8225
#2019-08-21|1669.5672
#2019-08-28|1682.7616
#2019-09-04|1627.2534
#2019-09-11|1590.4251
#2019-09-18|1589.3261
#2019-09-25|1653.4018
#2019-10-02|1714.1403
#2019-10-09|1701.0915
#2019-10-16|1672.5374
#2019-10-23|1664.3790
#2019-10-30|1690.7010
#2019-11-06|1705.4614
#2019-11-13|1713.2083
#2019-11-20|1682.0748
#2019-11-27|1714.1092
#2019-12-04|1730.7240
#2019-12-11|1772.0402
#2019-12-18|1782.7407
#2019-12-25|1777.1294
#2020-01-01|1748.8969
#2020-01-08|1779.2023
#2020-01-15|1800.7939
#2020-01-22|1780.0133
#2020-01-29|1787.6084
#2020-02-05|1784.2648
#2020-02-12|1782.0493
#2020-02-19|1778.6350
#2020-02-26|1746.2400
#2020-03-04|1778.2586
#2020-03-11|1794.2005
#2020-03-18|1976.9735
#2020-03-25|2445.4188
#2020-04-01|2684.0159
#2020-04-08|2687.6951
#2020-04-15|3056.2491
#2020-04-22|3216.4227
#2020-04-29|3300.5004
#2020-05-06|3246.3270
#2020-05-13|3279.8181
#2020-05-20|3334.4040
#2020-05-27|3310.5022
#2020-06-03|3214.4269
#2020-06-10|3125.9164
#2020-06-17|3092.5739
#2020-06-24|3037.2731
#2020-07-01|2964.7041
#2020-07-08|2850.0667
#2020-07-15|2766.6186
#2020-07-22|2710.3789
#2020-07-29|2768.5952
#2020-08-05|2800.7278
#2020-08-12|2853.3388
#2020-08-19|2874.2391
#2020-08-26|2918.9637
#2020-09-02|2895.8301
#2020-09-09|2893.2338
#2020-09-16|2940.1633
#2020-09-23|2972.2143
#2020-09-30|2900.4040
#2020-10-07|2933.8457
#2020-10-14|2985.1296
#2020-10-21|3039.9850
#2020-10-28|3031.5590
#2020-11-04|3045.0387
#2020-11-11|3002.6466
#2020-11-18|3042.4137
#2020-11-25|3118.2154
#2020-12-02|3064.4436
#2020-12-09|3045.5563
#2020-12-16|3088.2421
#2020-12-23|3169.2484
#2020-12-30|3245.3113
#2021-01-06|3152.3601
#2021-01-13|3140.4936
#2021-01-20|3197.5733
#2021-01-27|3264.8966
#2021-02-03|3248.7963
#2021-02-10|3288.9112
#2021-02-17|3411.3978
#2021-02-24|3371.9119
#2021-03-03|3462.8679
#2021-03-10|3476.2394
#2021-03-17|3637.2522
#2021-03-24|3628.3972
#2021-03-31|3551.4946
#2021-04-07|3709.0563
#2021-04-14|3786.4114
#2021-04-21|3814.6347
#2021-04-28|3934.9865
#2021-05-05|3944.0028
#2021-05-12|3917.2006
#2021-05-19|3813.5610
#2021-05-26|3796.2663
#2021-06-02|3789.9770
#2021-06-09|3801.5724
#2021-06-16|3834.7528
#2021-06-23|3825.7750
#2021-06-30|3624.1959
#2021-07-07|3859.1459
#2021-07-14|3924.6129
#2021-07-21|3998.8216
#2021-07-28|4004.2080
#2021-08-04|4020.4020
#2021-08-11|4037.7312
#2021-08-18|4119.3910
#2021-08-25|4120.2251
#2021-09-01|4152.8090
#2021-09-08|4109.6350
#2021-09-15|4183.7190
#2021-09-22|4183.4368
#2021-09-29|4183.2845
#2021-10-06|4174.8094
#2021-10-13|4168.3682
#2021-10-20|4118.8488
#2021-10-27|4122.9690
#2021-11-03|4150.9264
#2021-11-10|4113.6492
#2021-11-17|4093.0499
#2021-11-24|4073.9957
#2021-12-01|4170.3678
#2021-12-08|4081.7662
#2021-12-15|4060.6611
#2021-12-22|4044.5775
#2021-12-29|4042.8767
#2022-01-05|4007.2366
#2022-01-12|3818.7263
#2022-01-19|3797.8797
#2022-01-26|3837.4610
#2022-02-02|3784.2104
#2022-02-09|3745.2352
#2022-02-16|3736.3125
#2022-02-23|3686.9732
#2022-03-02|3767.0233
#2022-03-09|3735.6454
#2022-03-16|3628.3647
#2022-03-23|3556.2915
#2022-03-30|3626.6086
#2022-04-06|3631.1971
#2022-04-13|3625.1176
#2022-04-20|3393.3050
#2022-04-27|3409.5279
#2022-05-04|3438.5843
#2022-05-11|3334.2516
#2022-05-18|3310.1516
#2022-05-25|3321.0632
#2022-06-01|3342.9308
#2022-06-08|3219.1184
#2022-06-15|3191.3579
#2022-06-22|3206.7231
#2022-06-29|3272.6934
#2022-07-06|3329.7735
#2022-07-13|3359.5086
#2022-07-20|3324.4071
#2022-07-27|3373.1263
#2022-08-03|3426.0857
#2022-08-10|3405.3646
#2022-08-17|3401.7470
#2022-08-24|3353.1370
#2022-08-31|3326.5799
#2022-09-07|3324.1959
#2022-09-14|3261.3002
#2022-09-21|3196.9527
#2022-09-28|3224.9911
#2022-10-05|3200.3865
#2022-10-12|3167.5699
#2022-10-19|3173.5204
#2022-10-26|3206.1092
#2022-11-02|3129.7303
#2022-11-09|3139.6918
#2022-11-16|3209.7541
#2022-11-23|3198.9418
#2022-11-30|3128.3517
#2022-12-07|3148.9900
#2022-12-14|3151.7072
#2022-12-21|3122.6517
#2022-12-28|3117.0973
#2023-01-04|3202.2350
#2023-01-11|3150.1066
#2023-01-18|3227.6041
#2023-01-25|3109.7730
#2023-02-01|3189.0576
#2023-02-08|3132.6192
#2023-02-15|3167.8083
#2023-02-22|3088.2053
#2023-03-01|3051.0745
#2023-03-08|2993.0687
#2023-03-15|3318.1943
#2023-03-22|3294.2374
#2023-03-29|3385.0447
#2023-04-05|3325.9354
#2023-04-12|3282.6730
#2023-04-19|3310.2204
#2023-04-26|3314.2433
#2023-05-03|3325.8634
#2023-05-10|3311.6415
#2023-05-17|3343.3052
#2023-05-24|3323.2705
#2023-05-31|3286.3754
#2023-06-07|3284.7871
#2023-06-14|3296.2948
#2023-06-21|3287.5331
#2023-06-28|3339.9606
#2023-07-05|3321.2920
#2023-07-12|3231.7309
#2023-07-19|3313.3500
#2023-07-26|3253.1100
#2023-08-02|3294.1288
#2023-08-09|3249.0021
#2023-08-16|3280.0289
#2023-08-23|3236.7624
#2023-08-30|3342.0736
#2023-09-06|3335.5443
#2023-09-13|3358.4614
#2023-09-20|3320.2975
#2023-09-27|3368.8080
#2023-10-04|3393.6130
#2023-10-11|3405.2555
#2023-10-18|3384.5317
#2023-10-25|3383.7076
#2023-11-01|3417.4320
#2023-11-08|3440.2535
#2023-11-15|3511.0064
#2023-11-22|3460.0019
#2023-11-29|3472.4654
#2023-12-06|3483.0526
#2023-12-13|3500.2865
#2023-12-20|3481.2419
#2023-12-27|3544.0697
#2024-01-03|3600.9536
#2024-01-10|3518.8522
#2024-01-17|3606.8996
#2024-01-24|3568.9864
#2024-01-31|3584.1623
#2024-02-07|3626.4160
#2024-02-14|3596.0363
#2024-02-21|3584.5222
#2024-02-28|3566.6776
#2024-03-06|3573.1282
#2024-03-13|3449.4972
#2024-03-20|3394.5047
#2024-03-27|3402.6484
#2024-04-03|3394.7676
#2024-04-10|3454.6111
#2024-04-17|3387.0391
#2024-04-24|3427.3418
#2024-05-01|3435.3249
#2024-05-08|3423.8859
#2024-05-15|3467.0891
#2024-05-22|3444.0756
#2024-05-29|3442.6024
#2024-06-05|3462.1020
#2024-06-12|3427.7906
#2024-06-19|3444.7421
#2024-06-26|3392.4636
#2024-07-03|3445.3373
#2024-07-10|3389.5777
#2024-07-17|3388.8791
#2024-07-24|3360.9718
#2024-07-31|3294.6749
#2024-08-07|3388.8962
#2024-08-14|3359.9946
#2024-08-21|3382.4255
#2024-08-28|3318.3918
#2024-09-04|3274.6321
#2024-09-11|3312.9829
#2024-09-18|3310.0799
#2024-09-25|3268.3571
#2024-10-02|3227.6843
#2024-10-09|3233.8445
#2024-10-16|3298.9451
#2024-10-23|3316.6381
#2024-10-30|3301.0225
#2024-11-06|3285.0228
#2024-11-13|3198.0653
#2024-11-20|3242.8247
#2024-11-27|3231.8576
#2024-12-04|3188.2784
#2024-12-11|3177.7899
#2024-12-18|3196.9584
#2024-12-25|3217.3844
#2025-01-01|3050.0125
#2025-01-08|3325.9493
#2025-01-15|3325.7396
#2025-01-22|3364.6270
#2025-01-29|3303.9514
#2025-02-05|3279.7810
#2025-02-12|3250.4318
#2025-02-19|3285.4212
#2025-02-26|3340.2355
#2025-03-05|3307.3600
#2025-03-12|3309.0202
#2025-03-19|3292.9712
#2025-03-26|3324.9749
#2025-04-02|3282.7210
#2025-04-09|3283.4769
#2025-04-16|3278.1040
#2025-04-23|3326.1473
#2025-04-30|3182.8893
#2025-05-07|3290.6517
#2025-05-14|3281.9010
#2025-05-21|3316.9314
#2025-05-28|3320.0617
#2025-06-04|3326.5017
#2025-06-11|3377.5513
#2025-06-18|3363.5381
#2025-06-25|3440.1223
#2025-07-02|3357.3319
#2025-07-09|3382.2193
#2025-07-16|3429.1828
#2025-07-23|3427.7996
#2025-07-30|3411.4190
#2025-08-06|3332.7885
#2025-08-13|3316.6905
#2025-08-20|3301.1227
#2025-08-27|3270.3076
#2025-09-03|3199.6138
#2025-09-10|3088.6993
#2025-09-17|3103.5362
#2025-09-24|3149.9245
#2025-10-01|3108.8178
#2025-10-08|3078.7253
#2025-10-15|3032.0272
#2025-10-22|3026.9078
#2025-10-29|2888.9023
#2025-11-05|2893.3703
#2025-11-12|2924.5437
#2025-11-19|2918.7781
#2025-11-26|2900.6689
#2025-12-03|2874.3212
#2025-12-10|2915.1748
#2025-12-17|2913.1427
#2025-12-24|2994.6959
#2025-12-31|3026.4052