Table Data - Cash Assets, Domestically Chartered Commercial Banks
| Title | Cash Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 86.915 |
| 1973-01-10 | 77.174 |
| 1973-01-17 | 79.329 |
| 1973-01-24 | 78.495 |
| 1973-01-31 | 79.492 |
| 1973-02-07 | 71.679 |
| 1973-02-14 | 78.908 |
| 1973-02-21 | 78.905 |
| 1973-02-28 | 82.182 |
| 1973-03-07 | 73.781 |
| 1973-03-14 | 76.450 |
| 1973-03-21 | 72.617 |
| 1973-03-28 | 74.996 |
| 1973-04-04 | 75.922 |
| 1973-04-11 | 74.301 |
| 1973-04-18 | 80.198 |
| 1973-04-25 | 75.270 |
| 1973-05-02 | 78.551 |
| 1973-05-09 | 75.144 |
| 1973-05-16 | 82.178 |
| 1973-05-23 | 76.206 |
| 1973-05-30 | 77.667 |
| 1973-06-06 | 77.363 |
| 1973-06-13 | 75.150 |
| 1973-06-20 | 79.482 |
| 1973-06-27 | 73.974 |
| 1973-07-04 | 89.360 |
| 1973-07-11 | 77.105 |
| 1973-07-18 | 81.175 |
| 1973-07-25 | 79.452 |
| 1973-08-01 | 86.026 |
| 1973-08-08 | 75.704 |
| 1973-08-15 | 81.016 |
| 1973-08-22 | 78.457 |
| 1973-08-29 | 76.816 |
| 1973-09-05 | 82.619 |
| 1973-09-12 | 83.476 |
| 1973-09-19 | 80.644 |
| 1973-09-26 | 83.425 |
| 1973-10-03 | 85.219 |
| 1973-10-10 | 81.173 |
| 1973-10-17 | 85.781 |
| 1973-10-24 | 92.071 |
| 1973-10-31 | 93.640 |
| 1973-11-07 | 91.797 |
| 1973-11-14 | 94.317 |
| 1973-11-21 | 86.342 |
| 1973-11-28 | 87.278 |
| 1973-12-05 | 87.325 |
| 1973-12-12 | 89.992 |
| 1973-12-19 | 93.548 |
| 1973-12-26 | 77.195 |
| 1974-01-02 | 99.959 |
| 1974-01-09 | 87.658 |
| 1974-01-16 | 92.329 |
| 1974-01-23 | 85.736 |
| 1974-01-30 | 85.886 |
| 1974-02-06 | 84.787 |
| 1974-02-13 | 95.543 |
| 1974-02-20 | 95.349 |
| 1974-02-27 | 84.679 |
| 1974-03-06 | 86.567 |
| 1974-03-13 | 87.156 |
| 1974-03-20 | 88.600 |
| 1974-03-27 | 86.940 |
| 1974-04-03 | 87.026 |
| 1974-04-10 | 87.408 |
| 1974-04-17 | 90.960 |
| 1974-04-24 | 84.331 |
| 1974-05-01 | 89.264 |
| 1974-05-08 | 85.006 |
| 1974-05-15 | 94.326 |
| 1974-05-22 | 85.259 |
| 1974-05-29 | 95.554 |
| 1974-06-05 | 86.575 |
| 1974-06-12 | 88.662 |
| 1974-06-19 | 86.089 |
| 1974-06-26 | 87.846 |
| 1974-07-03 | 93.002 |
| 1974-07-10 | 86.817 |
| 1974-07-17 | 91.182 |
| 1974-07-24 | 90.429 |
| 1974-07-31 | 89.414 |
| 1974-08-07 | 84.003 |
| 1974-08-14 | 85.744 |
| 1974-08-21 | 85.189 |
| 1974-08-28 | 82.880 |
| 1974-09-04 | 97.497 |
| 1974-09-11 | 88.524 |
| 1974-09-18 | 86.125 |
| 1974-09-25 | 89.642 |
| 1974-10-02 | 91.363 |
| 1974-10-09 | 82.259 |
| 1974-10-16 | 103.835 |
| 1974-10-23 | 92.232 |
| 1974-10-30 | 92.671 |
| 1974-11-06 | 99.752 |
| 1974-11-13 | 94.067 |
| 1974-11-20 | 91.507 |
| 1974-11-27 | 97.508 |
| 1974-12-04 | 88.606 |
| 1974-12-11 | 92.331 |
| 1974-12-18 | 94.866 |
| 1974-12-25 | 94.356 |
| 1975-01-01 | 105.252 |
| 1975-01-08 | 88.774 |
| 1975-01-15 | 93.360 |
| 1975-01-22 | 92.689 |
| 1975-01-29 | 84.704 |
| 1975-02-05 | 90.245 |
| 1975-02-12 | 90.091 |
| 1975-02-19 | 92.242 |
| 1975-02-26 | 86.890 |
| 1975-03-05 | 90.519 |
| 1975-03-12 | 85.481 |
| 1975-03-19 | 86.246 |
| 1975-03-26 | 88.273 |
| 1975-04-02 | 90.678 |
| 1975-04-09 | 87.171 |
| 1975-04-16 | 93.655 |
| 1975-04-23 | 86.247 |
| 1975-04-30 | 95.331 |
| 1975-05-07 | 86.137 |
| 1975-05-14 | 90.273 |
| 1975-05-21 | 89.778 |
| 1975-05-28 | 94.238 |
| 1975-06-04 | 94.482 |
| 1975-06-11 | 88.612 |
| 1975-06-18 | 93.261 |
| 1975-06-25 | 92.129 |
| 1975-07-02 | 93.207 |
| 1975-07-09 | 87.233 |
| 1975-07-16 | 94.896 |
| 1975-07-23 | 89.248 |
| 1975-07-30 | 87.640 |
| 1975-08-06 | 86.491 |
| 1975-08-13 | 85.731 |
| 1975-08-20 | 87.609 |
| 1975-08-27 | 84.958 |
| 1975-09-03 | 95.967 |
| 1975-09-10 | 86.617 |
| 1975-09-17 | 85.464 |
| 1975-09-24 | 85.693 |
| 1975-10-01 | 95.486 |
| 1975-10-08 | 87.384 |
| 1975-10-15 | 99.855 |
| 1975-10-22 | 90.140 |
| 1975-10-29 | 89.298 |
| 1975-11-05 | 92.538 |
| 1975-11-12 | 101.576 |
| 1975-11-19 | 87.984 |
| 1975-11-26 | 99.547 |
| 1975-12-03 | 94.718 |
| 1975-12-10 | 91.200 |
| 1975-12-17 | 95.429 |
| 1975-12-24 | 97.172 |
| 1975-12-31 | 108.115 |
| 1976-01-07 | 98.593 |
| 1976-01-14 | 93.979 |
| 1976-01-21 | 92.533 |
| 1976-01-28 | 91.778 |
| 1976-02-04 | 94.731 |
| 1976-02-11 | 89.648 |
| 1976-02-18 | 102.853 |
| 1976-02-25 | 90.587 |
| 1976-03-03 | 96.489 |
| 1976-03-10 | 86.388 |
| 1976-03-17 | 91.103 |
| 1976-03-24 | 90.749 |
| 1976-03-31 | 99.153 |
| 1976-04-07 | 89.524 |
| 1976-04-14 | 96.802 |
| 1976-04-21 | 93.473 |
| 1976-04-28 | 92.403 |
| 1976-05-05 | 96.319 |
| 1976-05-12 | 95.244 |
| 1976-05-19 | 92.377 |
| 1976-05-26 | 91.912 |
| 1976-06-02 | 96.486 |
| 1976-06-09 | 87.934 |
| 1976-06-16 | 99.578 |
| 1976-06-23 | 93.692 |
| 1976-06-30 | 105.909 |
| 1976-07-07 | 103.861 |
| 1976-07-14 | 96.838 |
| 1976-07-21 | 95.501 |
| 1976-07-28 | 90.928 |
| 1976-08-04 | 100.176 |
| 1976-08-11 | 89.220 |
| 1976-08-18 | 93.040 |
| 1976-08-25 | 89.252 |
| 1976-09-01 | 97.129 |
| 1976-09-08 | 97.230 |
| 1976-09-15 | 95.462 |
| 1976-09-22 | 89.431 |
| 1976-09-29 | 98.277 |
| 1976-10-06 | 92.781 |
| 1976-10-13 | 105.676 |
| 1976-10-20 | 98.928 |
| 1976-10-27 | 94.346 |
| 1976-11-03 | 109.760 |
| 1976-11-10 | 96.756 |
| 1976-11-17 | 98.697 |
| 1976-11-24 | 102.736 |
| 1976-12-01 | 103.218 |
| 1976-12-08 | 99.120 |
| 1976-12-15 | 111.827 |
| 1976-12-22 | 108.317 |
| 1976-12-29 | 106.675 |
| 1977-01-05 | 109.110 |
| 1977-01-12 | 100.203 |
| 1977-01-19 | 98.673 |
| 1977-01-26 | 96.685 |
| 1977-02-02 | 93.883 |
| 1977-02-09 | 92.382 |
| 1977-02-16 | 96.354 |
| 1977-02-23 | 101.360 |
| 1977-03-02 | 99.347 |
| 1977-03-09 | 91.168 |
| 1977-03-16 | 97.596 |
| 1977-03-23 | 98.718 |
| 1977-03-30 | 99.582 |
| 1977-04-06 | 91.628 |
| 1977-04-13 | 100.908 |
| 1977-04-20 | 97.900 |
| 1977-04-27 | 97.793 |
| 1977-05-04 | 104.608 |
| 1977-05-11 | 96.039 |
| 1977-05-18 | 100.503 |
| 1977-05-25 | 95.765 |
| 1977-06-01 | 112.502 |
| 1977-06-08 | 95.657 |
| 1977-06-15 | 108.102 |
| 1977-06-22 | 99.157 |
| 1977-06-29 | 100.607 |
| 1977-07-06 | 110.785 |
| 1977-07-13 | 100.872 |
| 1977-07-20 | 106.898 |
| 1977-07-27 | 101.103 |
| 1977-08-03 | 104.982 |
| 1977-08-10 | 95.727 |
| 1977-08-17 | 99.982 |
| 1977-08-24 | 95.508 |
| 1977-08-31 | 108.737 |
| 1977-09-07 | 100.692 |
| 1977-09-14 | 105.323 |
| 1977-09-21 | 97.064 |
| 1977-09-28 | 102.975 |
| 1977-10-05 | 109.916 |
| 1977-10-12 | 110.985 |
| 1977-10-19 | 103.681 |
| 1977-10-26 | 101.986 |
| 1977-11-02 | 106.831 |
| 1977-11-09 | 104.628 |
| 1977-11-16 | 108.798 |
| 1977-11-23 | 110.025 |
| 1977-11-30 | 110.195 |
| 1977-12-07 | 104.170 |
| 1977-12-14 | 108.097 |
| 1977-12-21 | 112.332 |
| 1977-12-28 | 119.359 |
| 1978-01-04 | 122.505 |
| 1978-01-11 | 103.484 |
| 1978-01-18 | 109.767 |
| 1978-01-25 | 100.655 |
| 1978-02-01 | 109.076 |
| 1978-02-08 | 100.937 |
| 1978-02-15 | 111.402 |
| 1978-02-22 | 115.009 |
| 1978-03-01 | 114.023 |
| 1978-03-08 | 98.436 |
| 1978-03-15 | 108.781 |
| 1978-03-22 | 102.812 |
| 1978-03-29 | 104.266 |
| 1978-04-05 | 109.942 |
| 1978-04-12 | 105.551 |
| 1978-04-19 | 107.443 |
| 1978-04-26 | 105.295 |
| 1978-05-03 | 114.159 |
| 1978-05-10 | 108.347 |
| 1978-05-17 | 108.487 |
| 1978-05-24 | 105.876 |
| 1978-05-31 | 130.222 |
| 1978-06-07 | 106.509 |
| 1978-06-14 | 109.015 |
| 1978-06-21 | 113.912 |
| 1978-06-28 | 112.525 |
| 1978-07-05 | 124.136 |
| 1978-07-12 | 113.576 |
| 1978-07-19 | 121.394 |
| 1978-07-26 | 102.940 |
| 1978-08-02 | 115.770 |
| 1978-08-09 | 104.124 |
| 1978-08-16 | 114.097 |
| 1978-08-23 | 108.017 |
| 1978-08-30 | 110.454 |
| 1978-09-06 | 119.144 |
| 1978-09-13 | 112.231 |
| 1978-09-20 | 110.366 |
| 1978-09-27 | 113.083 |
| 1978-10-04 | 118.184 |
| 1978-10-11 | 118.975 |
| 1978-10-18 | 110.792 |
| 1978-10-25 | 116.962 |
| 1978-11-01 | 120.822 |
| 1978-11-08 | 119.094 |
| 1978-11-15 | 120.178 |
| 1978-11-22 | 121.283 |
| 1978-11-29 | 118.982 |
| 1978-12-06 | 117.064 |
| 1978-12-13 | 121.268 |
| 1978-12-20 | 123.652 |
| 1978-12-27 | 135.999 |
| 1979-01-03 | 156.517 |
| 1979-01-10 | 133.878 |
| 1979-01-17 | 141.232 |
| 1979-01-24 | 126.933 |
| 1979-01-31 | 132.312 |
| 1979-02-07 | 129.642 |
| 1979-02-14 | 136.065 |
| 1979-02-21 | 136.164 |
| 1979-02-28 | 139.200 |
| 1979-03-07 | 122.766 |
| 1979-03-14 | 135.095 |
| 1979-03-21 | 121.741 |
| 1979-03-28 | 128.457 |
| 1979-04-04 | 131.363 |
| 1979-04-11 | 133.851 |
| 1979-04-18 | 135.722 |
| 1979-04-25 | 131.225 |
| 1979-05-02 | 138.729 |
| 1979-05-09 | 126.556 |
| 1979-05-16 | 135.141 |
| 1979-05-23 | 125.046 |
| 1979-05-30 | 150.437 |
| 1979-06-06 | 127.876 |
| 1979-06-13 | 132.566 |
| 1979-06-20 | 137.942 |
| 1979-06-27 | 139.236 |
| 1979-07-04 | 155.942 |
| 1979-07-11 | 133.951 |
| 1979-07-18 | 141.378 |
| 1979-07-25 | 133.085 |
| 1979-08-01 | 147.961 |
| 1979-08-08 | 124.771 |
| 1979-08-15 | 135.918 |
| 1979-08-22 | 131.266 |
| 1979-08-29 | 137.927 |
| 1979-09-05 | 156.964 |
| 1979-09-12 | 140.098 |
| 1979-09-19 | 143.610 |
| 1979-09-26 | 139.721 |
| 1979-10-03 | 155.129 |
| 1979-10-10 | 158.430 |
| 1979-10-17 | 156.634 |
| 1979-10-24 | 140.564 |
| 1979-10-31 | 152.352 |
| 1979-11-07 | 147.050 |
| 1979-11-14 | 159.559 |
| 1979-11-21 | 150.588 |
| 1979-11-28 | 149.598 |
| 1979-12-05 | 153.664 |
| 1979-12-12 | 148.025 |
| 1979-12-19 | 151.410 |
| 1979-12-26 | 137.628 |
| 1980-01-02 | 170.008 |
| 1980-01-09 | 148.735 |
| 1980-01-16 | 152.208 |
| 1980-01-23 | 147.561 |
| 1980-01-30 | 139.942 |
| 1980-02-06 | 143.653 |
| 1980-02-13 | 157.525 |
| 1980-02-20 | 165.503 |
| 1980-02-27 | 142.002 |
| 1980-03-05 | 149.185 |
| 1980-03-12 | 141.950 |
| 1980-03-19 | 144.750 |
| 1980-03-26 | 145.440 |
| 1980-04-02 | 153.380 |
| 1980-04-09 | 144.623 |
| 1980-04-16 | 152.572 |
| 1980-04-23 | 144.505 |
| 1980-04-30 | 158.972 |
| 1980-05-07 | 146.255 |
| 1980-05-14 | 152.664 |
| 1980-05-21 | 144.059 |
| 1980-05-28 | 163.675 |
| 1980-06-04 | 152.693 |
| 1980-06-11 | 145.718 |
| 1980-06-18 | 151.514 |
| 1980-06-25 | 142.779 |
| 1980-07-02 | 160.242 |
| 1980-07-09 | 151.713 |
| 1980-07-16 | 161.970 |
| 1980-07-23 | 146.757 |
| 1980-07-30 | 145.683 |
| 1980-08-06 | 135.929 |
| 1980-08-13 | 136.524 |
| 1980-08-20 | 150.642 |
| 1980-08-27 | 140.014 |
| 1980-09-03 | 161.138 |
| 1980-09-10 | 145.488 |
| 1980-09-17 | 150.621 |
| 1980-09-24 | 146.373 |
| 1980-10-01 | 161.586 |
| 1980-10-08 | 144.334 |
| 1980-10-15 | 170.667 |
| 1980-10-22 | 149.545 |
| 1980-10-29 | 146.035 |
| 1980-11-05 | 177.804 |
| 1980-11-12 | 174.967 |
| 1980-11-19 | 154.539 |
| 1980-11-26 | 164.683 |
| 1980-12-03 | 154.948 |
| 1980-12-10 | 149.717 |
| 1980-12-17 | 168.157 |
| 1980-12-24 | 163.754 |
| 1980-12-31 | 180.669 |
| 1981-01-07 | 163.995 |
| 1981-01-14 | 162.885 |
| 1981-01-21 | 151.448 |
| 1981-01-28 | 148.081 |
| 1981-02-04 | 154.389 |
| 1981-02-11 | 149.984 |
| 1981-02-18 | 172.568 |
| 1981-02-25 | 153.674 |
| 1981-03-04 | 160.602 |
| 1981-03-11 | 151.810 |
| 1981-03-18 | 158.261 |
| 1981-03-25 | 154.644 |
| 1981-04-01 | 165.695 |
| 1981-04-08 | 156.048 |
| 1981-04-15 | 174.236 |
| 1981-04-22 | 163.004 |
| 1981-04-29 | 168.802 |
| 1981-05-06 | 163.415 |
| 1981-05-13 | 157.628 |
| 1981-05-20 | 160.631 |
| 1981-05-27 | 168.706 |
| 1981-06-03 | 173.302 |
| 1981-06-10 | 164.496 |
| 1981-06-17 | 177.211 |
| 1981-06-24 | 160.187 |
| 1981-07-01 | 180.969 |
| 1981-07-08 | 168.324 |
| 1981-07-15 | 174.338 |
| 1981-07-22 | 169.725 |
| 1981-07-29 | 153.376 |
| 1981-08-05 | 173.582 |
| 1981-08-12 | 165.764 |
| 1981-08-19 | 172.945 |
| 1981-08-26 | 166.476 |
| 1981-09-02 | 172.861 |
| 1981-09-09 | 177.989 |
| 1981-09-16 | 180.163 |
| 1981-09-23 | 168.296 |
| 1981-09-30 | 187.210 |
| 1981-10-07 | 142.792 |
| 1981-10-14 | 170.303 |
| 1981-10-21 | 154.648 |
| 1981-10-28 | 147.995 |
| 1981-11-04 | 165.897 |
| 1981-11-11 | 160.095 |
| 1981-11-18 | 159.873 |
| 1981-11-25 | 160.866 |
| 1981-12-02 | 170.207 |
| 1981-12-09 | 154.635 |
| 1981-12-16 | 166.209 |
| 1981-12-23 | 175.774 |
| 1981-12-30 | 170.734 |
| 1982-01-06 | 168.478 |
| 1982-01-13 | 157.703 |
| 1982-01-20 | 162.837 |
| 1982-01-27 | 153.388 |
| 1982-02-03 | 163.739 |
| 1982-02-10 | 147.065 |
| 1982-02-17 | 180.345 |
| 1982-02-24 | 149.863 |
| 1982-03-03 | 165.494 |
| 1982-03-10 | 150.919 |
| 1982-03-17 | 157.516 |
| 1982-03-24 | 149.427 |
| 1982-03-31 | 161.205 |
| 1982-04-07 | 151.605 |
| 1982-04-14 | 157.662 |
| 1982-04-21 | 156.235 |
| 1982-04-28 | 150.728 |
| 1982-05-05 | 157.308 |
| 1982-05-12 | 155.904 |
| 1982-05-19 | 155.369 |
| 1982-05-26 | 152.576 |
| 1982-06-02 | 184.467 |
| 1982-06-09 | 152.193 |
| 1982-06-16 | 162.657 |
| 1982-06-23 | 153.793 |
| 1982-06-30 | 165.853 |
| 1982-07-07 | 173.669 |
| 1982-07-14 | 157.121 |
| 1982-07-21 | 155.032 |
| 1982-07-28 | 154.994 |
| 1982-08-04 | 161.117 |
| 1982-08-11 | 156.524 |
| 1982-08-18 | 158.856 |
| 1982-08-25 | 160.870 |
| 1982-09-01 | 178.060 |
| 1982-09-08 | 168.954 |
| 1982-09-15 | 173.474 |
| 1982-09-22 | 158.661 |
| 1982-09-29 | 156.858 |
| 1982-10-06 | 158.586 |
| 1982-10-13 | 178.099 |
| 1982-10-20 | 172.133 |
| 1982-10-27 | 161.393 |
| 1982-11-03 | 182.294 |
| 1982-11-10 | 164.432 |
| 1982-11-17 | 167.847 |
| 1982-11-24 | 168.790 |
| 1982-12-01 | 184.771 |
| 1982-12-08 | 167.736 |
| 1982-12-15 | 193.797 |
| 1982-12-22 | 184.761 |
| 1982-12-29 | 188.377 |
| 1983-01-05 | 188.645 |
| 1983-01-12 | 177.448 |
| 1983-01-19 | 177.740 |
| 1983-01-26 | 170.250 |
| 1983-02-02 | 176.408 |
| 1983-02-09 | 160.863 |
| 1983-02-16 | 172.022 |
| 1983-02-23 | 186.164 |
| 1983-03-02 | 186.795 |
| 1983-03-09 | 164.798 |
| 1983-03-16 | 174.519 |
| 1983-03-23 | 163.750 |
| 1983-03-30 | 171.630 |
| 1983-04-06 | 173.341 |
| 1983-04-13 | 169.249 |
| 1983-04-20 | 173.131 |
| 1983-04-27 | 171.068 |
| 1983-05-04 | 180.586 |
| 1983-05-11 | 172.321 |
| 1983-05-18 | 177.297 |
| 1983-05-25 | 169.127 |
| 1983-06-01 | 211.733 |
| 1983-06-08 | 168.250 |
| 1983-06-15 | 188.217 |
| 1983-06-22 | 174.813 |
| 1983-06-29 | 180.677 |
| 1983-07-06 | 195.862 |
| 1983-07-13 | 177.423 |
| 1983-07-20 | 177.559 |
| 1983-07-27 | 172.980 |
| 1983-08-03 | 179.627 |
| 1983-08-10 | 168.088 |
| 1983-08-17 | 172.446 |
| 1983-08-24 | 166.748 |
| 1983-08-31 | 181.388 |
| 1983-09-07 | 184.209 |
| 1983-09-14 | 174.220 |
| 1983-09-21 | 169.591 |
| 1983-09-28 | 164.047 |
| 1983-10-05 | 175.918 |
| 1983-10-12 | 190.162 |
| 1983-10-19 | 174.649 |
| 1983-10-26 | 168.268 |
| 1983-11-02 | 178.615 |
| 1983-11-09 | 170.907 |
| 1983-11-16 | 183.375 |
| 1983-11-23 | 178.652 |
| 1983-11-30 | 183.399 |
| 1983-12-07 | 174.031 |
| 1983-12-14 | 179.918 |
| 1983-12-21 | 184.852 |
| 1983-12-28 | 193.180 |
| 1984-01-04 | 221.307 |
| 1984-01-11 | 188.928 |
| 1984-01-18 | 187.055 |
| 1984-01-25 | 175.096 |
| 1984-02-01 | 185.254 |
| 1984-02-08 | 165.514 |
| 1984-02-15 | 180.794 |
| 1984-02-22 | 183.483 |
| 1984-02-29 | 177.073 |
| 1984-03-07 | 168.191 |
| 1984-03-14 | 183.023 |
| 1984-03-21 | 171.349 |
| 1984-03-28 | 169.297 |
| 1984-04-04 | 181.245 |
| 1984-04-11 | 176.175 |
| 1984-04-18 | 179.363 |
| 1984-04-25 | 177.603 |
| 1984-05-02 | 186.060 |
| 1984-05-09 | 176.772 |
| 1984-05-16 | 180.682 |
| 1984-05-23 | 171.413 |
| 1984-05-30 | 190.291 |
| 1984-06-06 | 175.336 |
| 1984-06-13 | 174.231 |
| 1984-06-20 | 184.470 |
| 1984-06-27 | 172.675 |
| 1984-07-04 | 204.643 |
| 1984-07-11 | 176.328 |
| 1984-07-18 | 179.082 |
| 1984-07-25 | 166.097 |
| 1984-08-01 | 185.965 |
| 1984-08-08 | 168.072 |
| 1984-08-15 | 176.633 |
| 1984-08-22 | 166.029 |
| 1984-08-29 | 165.165 |
| 1984-09-05 | 189.024 |
| 1984-09-12 | 179.906 |
| 1984-09-19 | 170.300 |
| 1984-09-26 | 168.141 |
| 1984-10-03 | 178.758 |
| 1984-10-10 | 186.666 |
| 1984-10-17 | 173.103 |
| 1984-10-24 | 164.115 |
| 1984-10-31 | 175.648 |
| 1984-11-07 | 183.857 |
| 1984-11-14 | 191.417 |
| 1984-11-21 | 180.170 |
| 1984-11-28 | 175.706 |
| 1984-12-05 | 180.058 |
| 1984-12-12 | 178.489 |
| 1984-12-19 | 185.905 |
| 1984-12-26 | 189.069 |
| 1985-01-02 | 222.155 |
| 1985-01-09 | 174.400 |
| 1985-01-16 | 191.335 |
| 1985-01-23 | 173.235 |
| 1985-01-30 | 174.194 |
| 1985-02-06 | 170.935 |
| 1985-02-13 | 176.160 |
| 1985-02-20 | 197.795 |
| 1985-02-27 | 176.220 |
| 1985-03-06 | 177.432 |
| 1985-03-13 | 178.143 |
| 1985-03-20 | 175.027 |
| 1985-03-27 | 170.615 |
| 1985-04-03 | 189.047 |
| 1985-04-10 | 186.969 |
| 1985-04-17 | 195.193 |
| 1985-04-24 | 182.883 |
| 1985-05-01 | 205.497 |
| 1985-05-08 | 184.482 |
| 1985-05-15 | 194.729 |
| 1985-05-22 | 187.010 |
| 1985-05-29 | 197.115 |
| 1985-06-05 | 194.689 |
| 1985-06-12 | 190.839 |
| 1985-06-19 | 188.155 |
| 1985-06-26 | 187.409 |
| 1985-07-03 | 202.922 |
| 1985-07-10 | 183.404 |
| 1985-07-17 | 192.296 |
| 1985-07-24 | 181.194 |
| 1985-07-31 | 194.150 |
| 1985-08-07 | 182.682 |
| 1985-08-14 | 188.183 |
| 1985-08-21 | 181.566 |
| 1985-08-28 | 185.134 |
| 1985-09-04 | 216.537 |
| 1985-09-11 | 192.742 |
| 1985-09-18 | 189.812 |
| 1985-09-25 | 184.861 |
| 1985-10-02 | 204.473 |
| 1985-10-09 | 186.931 |
| 1985-10-16 | 217.264 |
| 1985-10-23 | 191.047 |
| 1985-10-30 | 188.971 |
| 1985-11-06 | 197.304 |
| 1985-11-13 | 217.611 |
| 1985-11-20 | 193.184 |
| 1985-11-27 | 205.758 |
| 1985-12-04 | 213.859 |
| 1985-12-11 | 204.057 |
| 1985-12-18 | 212.200 |
| 1985-12-25 | 211.114 |
| 1986-01-01 | 238.713 |
| 1986-01-08 | 195.711 |
| 1986-01-15 | 210.450 |
| 1986-01-22 | 208.318 |
| 1986-01-29 | 183.835 |
| 1986-02-05 | 195.142 |
| 1986-02-12 | 188.642 |
| 1986-02-19 | 211.187 |
| 1986-02-26 | 190.470 |
| 1986-03-05 | 200.792 |
| 1986-03-12 | 198.599 |
| 1986-03-19 | 194.367 |
| 1986-03-26 | 195.142 |
| 1986-04-02 | 207.151 |
| 1986-04-09 | 191.041 |
| 1986-04-16 | 208.209 |
| 1986-04-23 | 209.900 |
| 1986-04-30 | 207.279 |
| 1986-05-07 | 196.082 |
| 1986-05-14 | 200.540 |
| 1986-05-21 | 197.342 |
| 1986-05-28 | 219.228 |
| 1986-06-04 | 210.741 |
| 1986-06-11 | 197.206 |
| 1986-06-18 | 202.074 |
| 1986-06-25 | 196.661 |
| 1986-07-02 | 216.870 |
| 1986-07-09 | 204.453 |
| 1986-07-16 | 214.211 |
| 1986-07-23 | 194.563 |
| 1986-07-30 | 204.140 |
| 1986-08-06 | 199.495 |
| 1986-08-13 | 198.045 |
| 1986-08-20 | 200.236 |
| 1986-08-27 | 206.045 |
| 1986-09-03 | 227.055 |
| 1986-09-10 | 208.456 |
| 1986-09-17 | 207.459 |
| 1986-09-24 | 197.792 |
| 1986-10-01 | 220.604 |
| 1986-10-08 | 204.835 |
| 1986-10-15 | 241.502 |
| 1986-10-22 | 211.487 |
| 1986-10-29 | 204.577 |
| 1986-11-05 | 216.809 |
| 1986-11-12 | 241.101 |
| 1986-11-19 | 224.458 |
| 1986-11-26 | 227.957 |
| 1986-12-03 | 225.065 |
| 1986-12-10 | 218.723 |
| 1986-12-17 | 232.729 |
| 1986-12-24 | 232.369 |
| 1986-12-31 | 275.304 |
| 1987-01-07 | 230.246 |
| 1987-01-14 | 227.880 |
| 1987-01-21 | 234.199 |
| 1987-01-28 | 218.109 |
| 1987-02-04 | 221.405 |
| 1987-02-11 | 207.928 |
| 1987-02-18 | 237.707 |
| 1987-02-25 | 208.608 |
| 1987-03-04 | 220.148 |
| 1987-03-11 | 217.839 |
| 1987-03-18 | 215.158 |
| 1987-03-25 | 205.812 |
| 1987-04-01 | 232.236 |
| 1987-04-08 | 214.916 |
| 1987-04-15 | 237.801 |
| 1987-04-22 | 222.706 |
| 1987-04-29 | 211.450 |
| 1987-05-06 | 211.473 |
| 1987-05-13 | 211.389 |
| 1987-05-20 | 204.761 |
| 1987-05-27 | 231.199 |
| 1987-06-03 | 222.059 |
| 1987-06-10 | 212.970 |
| 1987-06-17 | 216.732 |
| 1987-06-24 | 214.044 |
| 1987-07-01 | 239.750 |
| 1987-07-08 | 208.331 |
| 1987-07-15 | 221.257 |
| 1987-07-22 | 204.982 |
| 1987-07-29 | 206.570 |
| 1987-08-05 | 213.383 |
| 1987-08-12 | 206.038 |
| 1987-08-19 | 206.250 |
| 1987-08-26 | 205.386 |
| 1987-09-02 | 210.558 |
| 1987-09-09 | 224.464 |
| 1987-09-16 | 216.937 |
| 1987-09-23 | 210.695 |
| 1987-09-30 | 216.438 |
| 1987-10-07 | 209.101 |
| 1987-10-14 | 235.911 |
| 1987-10-21 | 207.076 |
| 1987-10-28 | 222.006 |
| 1987-11-04 | 218.190 |
| 1987-11-11 | 223.861 |
| 1987-11-18 | 214.499 |
| 1987-11-25 | 214.327 |
| 1987-12-02 | 227.545 |
| 1987-12-09 | 210.492 |
| 1987-12-16 | 224.825 |
| 1987-12-23 | 227.936 |
| 1987-12-30 | 234.825 |
| 1988-01-06 | 233.728 |
| 1988-01-13 | 220.858 |
| 1988-01-20 | 245.857 |
| 1988-01-27 | 211.731 |
| 1988-02-03 | 217.871 |
| 1988-02-10 | 199.970 |
| 1988-02-17 | 237.393 |
| 1988-02-24 | 204.033 |
| 1988-03-02 | 216.069 |
| 1988-03-09 | 198.967 |
| 1988-03-16 | 219.250 |
| 1988-03-23 | 204.883 |
| 1988-03-30 | 210.963 |
| 1988-04-06 | 211.920 |
| 1988-04-13 | 213.265 |
| 1988-04-20 | 214.644 |
| 1988-04-27 | 209.912 |
| 1988-05-04 | 221.071 |
| 1988-05-11 | 212.081 |
| 1988-05-18 | 208.931 |
| 1988-05-25 | 197.649 |
| 1988-06-01 | 251.943 |
| 1988-06-08 | 209.649 |
| 1988-06-15 | 235.744 |
| 1988-06-22 | 206.722 |
| 1988-06-29 | 216.524 |
| 1988-07-06 | 234.491 |
| 1988-07-13 | 219.493 |
| 1988-07-20 | 214.717 |
| 1988-07-27 | 211.850 |
| 1988-08-03 | 215.963 |
| 1988-08-10 | 204.265 |
| 1988-08-17 | 212.434 |
| 1988-08-24 | 202.170 |
| 1988-08-31 | 218.103 |
| 1988-09-07 | 226.572 |
| 1988-09-14 | 220.112 |
| 1988-09-21 | 216.449 |
| 1988-09-28 | 210.483 |
| 1988-10-05 | 214.784 |
| 1988-10-12 | 235.148 |
| 1988-10-19 | 215.470 |
| 1988-10-26 | 206.909 |
| 1988-11-02 | 227.386 |
| 1988-11-09 | 209.871 |
| 1988-11-16 | 230.173 |
| 1988-11-23 | 213.737 |
| 1988-11-30 | 233.548 |
| 1988-12-07 | 218.687 |
| 1988-12-14 | 227.218 |
| 1988-12-21 | 219.224 |
| 1988-12-28 | 241.261 |
| 1989-01-04 | 263.956 |
| 1989-01-11 | 224.747 |
| 1989-01-18 | 240.979 |
| 1989-01-25 | 209.479 |
| 1989-02-01 | 232.868 |
| 1989-02-08 | 197.993 |
| 1989-02-15 | 215.447 |
| 1989-02-22 | 216.936 |
| 1989-03-01 | 229.489 |
| 1989-03-08 | 203.563 |
| 1989-03-15 | 223.335 |
| 1989-03-22 | 203.339 |
| 1989-03-29 | 201.519 |
| 1989-04-05 | 206.390 |
| 1989-04-12 | 205.213 |
| 1989-04-19 | 209.409 |
| 1989-04-26 | 204.092 |
| 1989-05-03 | 215.343 |
| 1989-05-10 | 195.358 |
| 1989-05-17 | 206.928 |
| 1989-05-24 | 192.755 |
| 1989-05-31 | 234.380 |
| 1989-06-07 | 198.642 |
| 1989-06-14 | 210.282 |
| 1989-06-21 | 198.948 |
| 1989-06-28 | 201.830 |
| 1989-07-05 | 226.586 |
| 1989-07-12 | 215.099 |
| 1989-07-19 | 200.633 |
| 1989-07-26 | 199.603 |
| 1989-08-02 | 214.756 |
| 1989-08-09 | 199.793 |
| 1989-08-16 | 206.543 |
| 1989-08-23 | 198.105 |
| 1989-08-30 | 201.609 |
| 1989-09-06 | 222.960 |
| 1989-09-13 | 206.587 |
| 1989-09-20 | 213.213 |
| 1989-09-27 | 207.873 |
| 1989-10-04 | 218.076 |
| 1989-10-11 | 226.598 |
| 1989-10-18 | 214.354 |
| 1989-10-25 | 199.943 |
| 1989-11-01 | 231.242 |
| 1989-11-08 | 205.709 |
| 1989-11-15 | 219.219 |
| 1989-11-22 | 209.805 |
| 1989-11-29 | 219.420 |
| 1989-12-06 | 212.834 |
| 1989-12-13 | 215.506 |
| 1989-12-20 | 224.773 |
| 1989-12-27 | 245.928 |
| 1990-01-03 | 259.391 |
| 1990-01-10 | 221.832 |
| 1990-01-17 | 252.634 |
| 1990-01-24 | 209.468 |
| 1990-01-31 | 212.217 |
| 1990-02-07 | 198.013 |
| 1990-02-14 | 201.167 |
| 1990-02-21 | 218.822 |
| 1990-02-28 | 213.196 |
| 1990-03-07 | 203.696 |
| 1990-03-14 | 210.470 |
| 1990-03-21 | 200.178 |
| 1990-03-28 | 200.076 |
| 1990-04-04 | 212.291 |
| 1990-04-11 | 205.237 |
| 1990-04-18 | 216.023 |
| 1990-04-25 | 199.717 |
| 1990-05-02 | 214.635 |
| 1990-05-09 | 196.123 |
| 1990-05-16 | 208.855 |
| 1990-05-23 | 195.348 |
| 1990-05-30 | 222.049 |
| 1990-06-06 | 206.553 |
| 1990-06-13 | 209.353 |
| 1990-06-20 | 204.797 |
| 1990-06-27 | 207.116 |
| 1990-07-04 | 231.232 |
| 1990-07-11 | 204.967 |
| 1990-07-18 | 199.380 |
| 1990-07-25 | 197.443 |
| 1990-08-01 | 221.237 |
| 1990-08-08 | 197.183 |
| 1990-08-15 | 213.093 |
| 1990-08-22 | 197.270 |
| 1990-08-29 | 193.928 |
| 1990-09-05 | 226.236 |
| 1990-09-12 | 200.460 |
| 1990-09-19 | 198.360 |
| 1990-09-26 | 199.090 |
| 1990-10-03 | 202.727 |
| 1990-10-10 | 217.565 |
| 1990-10-17 | 193.786 |
| 1990-10-24 | 185.420 |
| 1990-10-31 | 202.041 |
| 1990-11-07 | 190.392 |
| 1990-11-14 | 225.169 |
| 1990-11-21 | 201.419 |
| 1990-11-28 | 200.660 |
| 1990-12-05 | 203.005 |
| 1990-12-12 | 202.881 |
| 1990-12-19 | 202.001 |
| 1990-12-26 | 202.815 |
| 1991-01-02 | 238.997 |
| 1991-01-09 | 187.450 |
| 1991-01-16 | 199.581 |
| 1991-01-23 | 209.735 |
| 1991-01-30 | 182.513 |
| 1991-02-06 | 184.551 |
| 1991-02-13 | 182.698 |
| 1991-02-20 | 205.352 |
| 1991-02-27 | 187.028 |
| 1991-03-06 | 193.435 |
| 1991-03-13 | 188.887 |
| 1991-03-20 | 195.119 |
| 1991-03-27 | 189.133 |
| 1991-04-03 | 196.538 |
| 1991-04-10 | 186.490 |
| 1991-04-17 | 198.797 |
| 1991-04-24 | 185.002 |
| 1991-05-01 | 219.935 |
| 1991-05-08 | 184.950 |
| 1991-05-15 | 204.912 |
| 1991-05-22 | 180.661 |
| 1991-05-29 | 204.877 |
| 1991-06-05 | 193.689 |
| 1991-06-12 | 191.732 |
| 1991-06-19 | 189.645 |
| 1991-06-26 | 197.674 |
| 1991-07-03 | 202.585 |
| 1991-07-10 | 191.981 |
| 1991-07-17 | 187.967 |
| 1991-07-24 | 184.511 |
| 1991-07-31 | 202.245 |
| 1991-08-07 | 192.542 |
| 1991-08-14 | 190.948 |
| 1991-08-21 | 189.574 |
| 1991-08-28 | 186.719 |
| 1991-09-04 | 226.878 |
| 1991-09-11 | 188.986 |
| 1991-09-18 | 202.685 |
| 1991-09-25 | 192.045 |
| 1991-10-02 | 195.663 |
| 1991-10-09 | 185.613 |
| 1991-10-16 | 222.502 |
| 1991-10-23 | 184.835 |
| 1991-10-30 | 193.656 |
| 1991-11-06 | 192.399 |
| 1991-11-13 | 225.885 |
| 1991-11-20 | 196.506 |
| 1991-11-27 | 209.859 |
| 1991-12-04 | 209.242 |
| 1991-12-11 | 205.085 |
| 1991-12-18 | 203.237 |
| 1991-12-25 | 216.906 |
| 1992-01-01 | 226.572 |
| 1992-01-08 | 197.732 |
| 1992-01-15 | 215.594 |
| 1992-01-22 | 216.850 |
| 1992-01-29 | 190.627 |
| 1992-02-05 | 192.296 |
| 1992-02-12 | 191.328 |
| 1992-02-19 | 220.616 |
| 1992-02-26 | 193.378 |
| 1992-03-04 | 202.997 |
| 1992-03-11 | 194.832 |
| 1992-03-18 | 196.785 |
| 1992-03-25 | 191.663 |
| 1992-04-01 | 229.175 |
| 1992-04-08 | 184.694 |
| 1992-04-15 | 222.581 |
| 1992-04-22 | 185.754 |
| 1992-04-29 | 194.017 |
| 1992-05-06 | 187.653 |
| 1992-05-13 | 187.467 |
| 1992-05-20 | 182.085 |
| 1992-05-27 | 204.184 |
| 1992-06-03 | 192.615 |
| 1992-06-10 | 184.879 |
| 1992-06-17 | 184.392 |
| 1992-06-24 | 184.784 |
| 1992-07-01 | 229.112 |
| 1992-07-08 | 185.421 |
| 1992-07-15 | 202.535 |
| 1992-07-22 | 185.274 |
| 1992-07-29 | 183.235 |
| 1992-08-05 | 195.556 |
| 1992-08-12 | 181.640 |
| 1992-08-19 | 178.987 |
| 1992-08-26 | 178.724 |
| 1992-09-02 | 197.654 |
| 1992-09-09 | 203.876 |
| 1992-09-16 | 198.624 |
| 1992-09-23 | 183.306 |
| 1992-09-30 | 191.452 |
| 1992-10-07 | 180.577 |
| 1992-10-14 | 220.941 |
| 1992-10-21 | 183.461 |
| 1992-10-28 | 187.670 |
| 1992-11-04 | 197.025 |
| 1992-11-11 | 207.645 |
| 1992-11-18 | 192.627 |
| 1992-11-25 | 204.636 |
| 1992-12-02 | 211.684 |
| 1992-12-09 | 193.376 |
| 1992-12-16 | 208.657 |
| 1992-12-23 | 222.155 |
| 1992-12-30 | 225.407 |
| 1993-01-06 | 215.910 |
| 1993-01-13 | 199.555 |
| 1993-01-20 | 220.093 |
| 1993-01-27 | 186.507 |
| 1993-02-03 | 199.064 |
| 1993-02-10 | 182.920 |
| 1993-02-17 | 213.637 |
| 1993-02-24 | 185.538 |
| 1993-03-03 | 195.580 |
| 1993-03-10 | 181.632 |
| 1993-03-17 | 184.000 |
| 1993-03-24 | 183.682 |
| 1993-03-31 | 196.552 |
| 1993-04-07 | 190.599 |
| 1993-04-14 | 201.615 |
| 1993-04-21 | 187.268 |
| 1993-04-28 | 196.307 |
| 1993-05-05 | 196.272 |
| 1993-05-12 | 198.708 |
| 1993-05-19 | 184.443 |
| 1993-05-26 | 199.436 |
| 1993-06-02 | 222.130 |
| 1993-06-09 | 195.069 |
| 1993-06-16 | 197.882 |
| 1993-06-23 | 192.118 |
| 1993-06-30 | 198.699 |
| 1993-07-07 | 221.238 |
| 1993-07-14 | 195.892 |
| 1993-07-21 | 192.451 |
| 1993-07-28 | 188.433 |
| 1993-08-04 | 196.269 |
| 1993-08-11 | 191.840 |
| 1993-08-18 | 194.326 |
| 1993-08-25 | 188.090 |
| 1993-09-01 | 229.449 |
| 1993-09-08 | 214.447 |
| 1993-09-15 | 229.341 |
| 1993-09-22 | 198.026 |
| 1993-09-29 | 206.203 |
| 1993-10-06 | 197.719 |
| 1993-10-13 | 217.457 |
| 1993-10-20 | 203.521 |
| 1993-10-27 | 200.386 |
| 1993-11-03 | 202.893 |
| 1993-11-10 | 200.046 |
| 1993-11-17 | 205.324 |
| 1993-11-24 | 212.986 |
| 1993-12-01 | 240.535 |
| 1993-12-08 | 200.156 |
| 1993-12-15 | 234.050 |
| 1993-12-22 | 221.352 |
| 1993-12-29 | 222.223 |
| 1994-01-05 | 216.537 |
| 1994-01-12 | 204.690 |
| 1994-01-19 | 235.131 |
| 1994-01-26 | 202.718 |
| 1994-02-02 | 212.293 |
| 1994-02-09 | 201.511 |
| 1994-02-16 | 205.944 |
| 1994-02-23 | 221.829 |
| 1994-03-02 | 217.980 |
| 1994-03-09 | 195.030 |
| 1994-03-16 | 203.852 |
| 1994-03-23 | 196.128 |
| 1994-03-30 | 201.496 |
| 1994-04-06 | 202.176 |
| 1994-04-13 | 196.647 |
| 1994-04-20 | 197.174 |
| 1994-04-27 | 185.349 |
| 1994-05-04 | 197.800 |
| 1994-05-11 | 190.164 |
| 1994-05-18 | 187.693 |
| 1994-05-25 | 188.517 |
| 1994-06-01 | 242.444 |
| 1994-06-08 | 187.796 |
| 1994-06-15 | 215.945 |
| 1994-06-22 | 187.756 |
| 1994-06-29 | 190.940 |
| 1994-07-06 | 216.844 |
| 1994-07-13 | 192.575 |
| 1994-07-20 | 183.944 |
| 1994-07-27 | 187.932 |
| 1994-08-03 | 189.614 |
| 1994-08-10 | 182.330 |
| 1994-08-17 | 176.106 |
| 1994-08-24 | 182.269 |
| 1994-08-31 | 198.287 |
| 1994-09-07 | 209.421 |
| 1994-09-14 | 194.869 |
| 1994-09-21 | 183.485 |
| 1994-09-28 | 184.078 |
| 1994-10-05 | 193.754 |
| 1994-10-12 | 210.435 |
| 1994-10-19 | 191.344 |
| 1994-10-26 | 186.560 |
| 1994-11-02 | 199.728 |
| 1994-11-09 | 184.085 |
| 1994-11-16 | 205.515 |
| 1994-11-23 | 205.773 |
| 1994-11-30 | 206.464 |
| 1994-12-07 | 193.097 |
| 1994-12-14 | 200.640 |
| 1994-12-21 | 204.348 |
| 1994-12-28 | 222.688 |
| 1995-01-04 | 241.474 |
| 1995-01-11 | 198.739 |
| 1995-01-18 | 229.688 |
| 1995-01-25 | 186.690 |
| 1995-02-01 | 215.134 |
| 1995-02-08 | 181.575 |
| 1995-02-15 | 204.423 |
| 1995-02-22 | 208.939 |
| 1995-03-01 | 217.889 |
| 1995-03-08 | 186.078 |
| 1995-03-15 | 206.933 |
| 1995-03-22 | 182.738 |
| 1995-03-29 | 184.212 |
| 1995-04-05 | 188.217 |
| 1995-04-12 | 190.876 |
| 1995-04-19 | 192.582 |
| 1995-04-26 | 193.648 |
| 1995-05-03 | 192.977 |
| 1995-05-10 | 185.604 |
| 1995-05-17 | 185.346 |
| 1995-05-24 | 182.284 |
| 1995-05-31 | 220.716 |
| 1995-06-07 | 191.118 |
| 1995-06-14 | 192.900 |
| 1995-06-21 | 196.007 |
| 1995-06-28 | 188.524 |
| 1995-07-05 | 222.918 |
| 1995-07-12 | 192.116 |
| 1995-07-19 | 188.172 |
| 1995-07-26 | 189.651 |
| 1995-08-02 | 199.968 |
| 1995-08-09 | 185.089 |
| 1995-08-16 | 190.070 |
| 1995-08-23 | 183.025 |
| 1995-08-30 | 184.303 |
| 1995-09-06 | 213.815 |
| 1995-09-13 | 197.336 |
| 1995-09-20 | 194.832 |
| 1995-09-27 | 194.113 |
| 1995-10-04 | 199.244 |
| 1995-10-11 | 222.741 |
| 1995-10-18 | 193.431 |
| 1995-10-25 | 197.027 |
| 1995-11-01 | 224.011 |
| 1995-11-08 | 195.380 |
| 1995-11-15 | 215.816 |
| 1995-11-22 | 204.670 |
| 1995-11-29 | 198.819 |
| 1995-12-06 | 208.045 |
| 1995-12-13 | 207.305 |
| 1995-12-20 | 221.280 |
| 1995-12-27 | 228.546 |
| 1996-01-03 | 262.599 |
| 1996-01-10 | 213.497 |
| 1996-01-17 | 252.685 |
| 1996-01-24 | 196.298 |
| 1996-01-31 | 212.276 |
| 1996-02-07 | 198.521 |
| 1996-02-14 | 199.314 |
| 1996-02-21 | 225.709 |
| 1996-02-28 | 202.426 |
| 1996-03-06 | 192.764 |
| 1996-03-13 | 195.713 |
| 1996-03-20 | 189.731 |
| 1996-03-27 | 191.786 |
| 1996-04-03 | 198.836 |
| 1996-04-10 | 196.707 |
| 1996-04-17 | 200.378 |
| 1996-04-24 | 208.465 |
| 1996-05-01 | 204.552 |
| 1996-05-08 | 201.125 |
| 1996-05-15 | 201.714 |
| 1996-05-22 | 190.222 |
| 1996-05-29 | 208.262 |
| 1996-06-05 | 197.726 |
| 1996-06-12 | 191.770 |
| 1996-06-19 | 206.135 |
| 1996-06-26 | 190.473 |
| 1996-07-03 | 210.449 |
| 1996-07-10 | 192.511 |
| 1996-07-17 | 197.692 |
| 1996-07-24 | 183.311 |
| 1996-07-31 | 210.361 |
| 1996-08-07 | 190.250 |
| 1996-08-14 | 193.917 |
| 1996-08-21 | 185.068 |
| 1996-08-28 | 194.994 |
| 1996-09-04 | 224.871 |
| 1996-09-11 | 202.191 |
| 1996-09-18 | 200.097 |
| 1996-09-25 | 197.102 |
| 1996-10-02 | 204.691 |
| 1996-10-09 | 200.167 |
| 1996-10-16 | 235.778 |
| 1996-10-23 | 202.205 |
| 1996-10-30 | 199.939 |
| 1996-11-06 | 204.942 |
| 1996-11-13 | 234.394 |
| 1996-11-20 | 209.016 |
| 1996-11-27 | 222.994 |
| 1996-12-04 | 214.665 |
| 1996-12-11 | 206.866 |
| 1996-12-18 | 227.711 |
| 1996-12-25 | 230.865 |
| 1997-01-01 | 260.894 |
| 1997-01-08 | 215.801 |
| 1997-01-15 | 221.564 |
| 1997-01-22 | 234.234 |
| 1997-01-29 | 208.251 |
| 1997-02-05 | 206.366 |
| 1997-02-12 | 200.814 |
| 1997-02-19 | 227.802 |
| 1997-02-26 | 212.429 |
| 1997-03-05 | 207.561 |
| 1997-03-12 | 209.006 |
| 1997-03-19 | 203.498 |
| 1997-03-26 | 202.314 |
| 1997-04-02 | 214.214 |
| 1997-04-09 | 212.736 |
| 1997-04-16 | 214.972 |
| 1997-04-23 | 217.111 |
| 1997-04-30 | 224.966 |
| 1997-05-07 | 212.101 |
| 1997-05-14 | 207.486 |
| 1997-05-21 | 208.316 |
| 1997-05-28 | 229.571 |
| 1997-06-04 | 219.889 |
| 1997-06-11 | 208.488 |
| 1997-06-18 | 218.108 |
| 1997-06-25 | 211.159 |
| 1997-07-02 | 227.221 |
| 1997-07-09 | 215.500 |
| 1997-07-16 | 219.403 |
| 1997-07-23 | 204.872 |
| 1997-07-30 | 220.392 |
| 1997-08-06 | 212.216 |
| 1997-08-13 | 215.475 |
| 1997-08-20 | 215.842 |
| 1997-08-27 | 229.311 |
| 1997-09-03 | 255.403 |
| 1997-09-10 | 222.557 |
| 1997-09-17 | 220.559 |
| 1997-09-24 | 214.547 |
| 1997-10-01 | 241.518 |
| 1997-10-08 | 225.530 |
| 1997-10-15 | 263.227 |
| 1997-10-22 | 231.745 |
| 1997-10-29 | 229.433 |
| 1997-11-05 | 241.916 |
| 1997-11-12 | 275.795 |
| 1997-11-19 | 236.331 |
| 1997-11-26 | 262.959 |
| 1997-12-03 | 250.271 |
| 1997-12-10 | 242.700 |
| 1997-12-17 | 253.317 |
| 1997-12-24 | 250.063 |
| 1997-12-31 | 276.153 |
| 1998-01-07 | 250.849 |
| 1998-01-14 | 250.493 |
| 1998-01-21 | 267.956 |
| 1998-01-28 | 239.110 |
| 1998-02-04 | 236.701 |
| 1998-02-11 | 232.432 |
| 1998-02-18 | 267.848 |
| 1998-02-25 | 238.846 |
| 1998-03-04 | 240.463 |
| 1998-03-11 | 239.755 |
| 1998-03-18 | 238.564 |
| 1998-03-25 | 232.986 |
| 1998-04-01 | 255.942 |
| 1998-04-08 | 228.772 |
| 1998-04-15 | 256.171 |
| 1998-04-22 | 246.470 |
| 1998-04-29 | 232.894 |
| 1998-05-06 | 220.865 |
| 1998-05-13 | 214.268 |
| 1998-05-20 | 215.976 |
| 1998-05-27 | 239.728 |
| 1998-06-03 | 223.216 |
| 1998-06-10 | 212.391 |
| 1998-06-17 | 226.845 |
| 1998-06-24 | 208.958 |
| 1998-07-01 | 242.298 |
| 1998-07-08 | 210.320 |
| 1998-07-15 | 230.469 |
| 1998-07-22 | 210.062 |
| 1998-07-29 | 216.498 |
| 1998-08-05 | 216.587 |
| 1998-08-12 | 222.780 |
| 1998-08-19 | 209.632 |
| 1998-08-26 | 216.454 |
| 1998-09-02 | 225.132 |
| 1998-09-09 | 247.209 |
| 1998-09-16 | 221.085 |
| 1998-09-23 | 208.186 |
| 1998-09-30 | 229.609 |
| 1998-10-07 | 212.834 |
| 1998-10-14 | 242.842 |
| 1998-10-21 | 215.230 |
| 1998-10-28 | 213.049 |
| 1998-11-04 | 219.601 |
| 1998-11-11 | 236.220 |
| 1998-11-18 | 229.026 |
| 1998-11-25 | 234.650 |
| 1998-12-02 | 237.215 |
| 1998-12-09 | 227.268 |
| 1998-12-16 | 235.479 |
| 1998-12-23 | 245.309 |
| 1998-12-30 | 256.948 |
| 1999-01-06 | 246.129 |
| 1999-01-13 | 238.122 |
| 1999-01-20 | 272.664 |
| 1999-01-27 | 230.995 |
| 1999-02-03 | 227.972 |
| 1999-02-10 | 223.957 |
| 1999-02-17 | 245.866 |
| 1999-02-24 | 226.751 |
| 1999-03-03 | 225.202 |
| 1999-03-10 | 223.952 |
| 1999-03-17 | 220.721 |
| 1999-03-24 | 217.445 |
| 1999-03-31 | 236.908 |
| 1999-04-07 | 219.963 |
| 1999-04-14 | 234.313 |
| 1999-04-21 | 231.850 |
| 1999-04-28 | 236.103 |
| 1999-05-05 | 233.096 |
| 1999-05-12 | 223.982 |
| 1999-05-19 | 221.209 |
| 1999-05-26 | 218.660 |
| 1999-06-02 | 259.132 |
| 1999-06-09 | 219.932 |
| 1999-06-16 | 227.445 |
| 1999-06-23 | 223.936 |
| 1999-06-30 | 243.150 |
| 1999-07-07 | 246.136 |
| 1999-07-14 | 228.948 |
| 1999-07-21 | 211.698 |
| 1999-07-28 | 211.087 |
| 1999-08-04 | 211.175 |
| 1999-08-11 | 212.372 |
| 1999-08-18 | 209.035 |
| 1999-08-25 | 204.363 |
| 1999-09-01 | 224.874 |
| 1999-09-08 | 239.431 |
| 1999-09-15 | 221.305 |
| 1999-09-22 | 221.194 |
| 1999-09-29 | 220.701 |
| 1999-10-06 | 218.960 |
| 1999-10-13 | 251.170 |
| 1999-10-20 | 233.443 |
| 1999-10-27 | 226.415 |
| 1999-11-03 | 228.935 |
| 1999-11-10 | 226.616 |
| 1999-11-17 | 236.201 |
| 1999-11-24 | 247.347 |
| 1999-12-01 | 250.419 |
| 1999-12-08 | 242.335 |
| 1999-12-15 | 248.479 |
| 1999-12-22 | 262.553 |
| 1999-12-29 | 270.527 |
| 2000-01-05 | 260.480 |
| 2000-01-12 | 249.679 |
| 2000-01-19 | 273.121 |
| 2000-01-26 | 239.990 |
| 2000-02-02 | 233.156 |
| 2000-02-09 | 233.186 |
| 2000-02-16 | 231.117 |
| 2000-02-23 | 251.119 |
| 2000-03-01 | 249.821 |
| 2000-03-08 | 230.127 |
| 2000-03-15 | 233.934 |
| 2000-03-22 | 222.712 |
| 2000-03-29 | 222.218 |
| 2000-04-05 | 233.424 |
| 2000-04-12 | 235.259 |
| 2000-04-19 | 254.131 |
| 2000-04-26 | 248.322 |
| 2000-05-03 | 258.833 |
| 2000-05-10 | 230.376 |
| 2000-05-17 | 235.781 |
| 2000-05-24 | 221.131 |
| 2000-05-31 | 276.037 |
| 2000-06-07 | 233.291 |
| 2000-06-14 | 235.759 |
| 2000-06-21 | 237.555 |
| 2000-06-28 | 236.546 |
| 2000-07-05 | 258.918 |
| 2000-07-12 | 233.071 |
| 2000-07-19 | 225.609 |
| 2000-07-26 | 225.361 |
| 2000-08-02 | 236.254 |
| 2000-08-09 | 231.737 |
| 2000-08-16 | 228.972 |
| 2000-08-23 | 226.079 |
| 2000-08-30 | 229.072 |
| 2000-09-06 | 255.694 |
| 2000-09-13 | 229.735 |
| 2000-09-20 | 233.814 |
| 2000-09-27 | 215.840 |
| 2000-10-04 | 225.842 |
| 2000-10-11 | 254.412 |
| 2000-10-18 | 236.627 |
| 2000-10-25 | 226.070 |
| 2000-11-01 | 248.559 |
| 2000-11-08 | 229.111 |
| 2000-11-15 | 244.274 |
| 2000-11-22 | 243.408 |
| 2000-11-29 | 235.142 |
| 2000-12-06 | 239.489 |
| 2000-12-13 | 248.435 |
| 2000-12-20 | 256.235 |
| 2000-12-27 | 282.174 |
| 2001-01-03 | 287.401 |
| 2001-01-10 | 251.754 |
| 2001-01-17 | 291.709 |
| 2001-01-24 | 247.958 |
| 2001-01-31 | 251.778 |
| 2001-02-07 | 228.026 |
| 2001-02-14 | 225.849 |
| 2001-02-21 | 255.822 |
| 2001-02-28 | 239.574 |
| 2001-03-07 | 229.730 |
| 2001-03-14 | 225.191 |
| 2001-03-21 | 240.010 |
| 2001-03-28 | 223.025 |
| 2001-04-04 | 230.482 |
| 2001-04-11 | 231.944 |
| 2001-04-18 | 254.117 |
| 2001-04-25 | 228.643 |
| 2001-05-02 | 249.812 |
| 2001-05-09 | 223.436 |
| 2001-05-16 | 229.815 |
| 2001-05-23 | 218.287 |
| 2001-05-30 | 266.941 |
| 2001-06-06 | 225.443 |
| 2001-06-13 | 229.822 |
| 2001-06-20 | 232.714 |
| 2001-06-27 | 228.551 |
| 2001-07-04 | 265.218 |
| 2001-07-11 | 234.049 |
| 2001-07-18 | 234.606 |
| 2001-07-25 | 243.979 |
| 2001-08-01 | 253.548 |
| 2001-08-08 | 229.895 |
| 2001-08-15 | 235.809 |
| 2001-08-22 | 230.406 |
| 2001-08-29 | 233.241 |
| 2001-09-05 | 277.639 |
| 2001-09-12 | 339.541 |
| 2001-09-19 | 273.685 |
| 2001-09-26 | 243.090 |
| 2001-10-03 | 255.142 |
| 2001-10-10 | 284.284 |
| 2001-10-17 | 252.077 |
| 2001-10-24 | 246.710 |
| 2001-10-31 | 276.928 |
| 2001-11-07 | 247.839 |
| 2001-11-14 | 299.167 |
| 2001-11-21 | 260.857 |
| 2001-11-28 | 250.578 |
| 2001-12-05 | 260.510 |
| 2001-12-12 | 268.897 |
| 2001-12-19 | 267.551 |
| 2001-12-26 | 273.959 |
| 2002-01-02 | 296.925 |
| 2002-01-09 | 262.243 |
| 2002-01-16 | 255.772 |
| 2002-01-23 | 290.675 |
| 2002-01-30 | 248.947 |
| 2002-02-06 | 247.540 |
| 2002-02-13 | 237.648 |
| 2002-02-20 | 274.242 |
| 2002-02-27 | 249.438 |
| 2002-03-06 | 252.198 |
| 2002-03-13 | 236.217 |
| 2002-03-20 | 239.863 |
| 2002-03-27 | 239.306 |
| 2002-04-03 | 250.394 |
| 2002-04-10 | 239.596 |
| 2002-04-17 | 251.225 |
| 2002-04-24 | 240.866 |
| 2002-05-01 | 271.850 |
| 2002-05-08 | 238.505 |
| 2002-05-15 | 246.448 |
| 2002-05-22 | 234.926 |
| 2002-05-29 | 282.108 |
| 2002-06-05 | 249.218 |
| 2002-06-12 | 255.701 |
| 2002-06-19 | 245.611 |
| 2002-06-26 | 255.822 |
| 2002-07-03 | 265.252 |
| 2002-07-10 | 249.731 |
| 2002-07-17 | 247.519 |
| 2002-07-24 | 255.530 |
| 2002-07-31 | 265.465 |
| 2002-08-07 | 258.043 |
| 2002-08-14 | 255.560 |
| 2002-08-21 | 256.104 |
| 2002-08-28 | 253.110 |
| 2002-09-04 | 296.794 |
| 2002-09-11 | 258.602 |
| 2002-09-18 | 258.430 |
| 2002-09-25 | 255.975 |
| 2002-10-02 | 277.908 |
| 2002-10-09 | 251.252 |
| 2002-10-16 | 295.570 |
| 2002-10-23 | 259.284 |
| 2002-10-30 | 277.479 |
| 2002-11-06 | 264.726 |
| 2002-11-13 | 290.246 |
| 2002-11-20 | 259.787 |
| 2002-11-27 | 289.118 |
| 2002-12-04 | 263.520 |
| 2002-12-11 | 277.632 |
| 2002-12-18 | 279.583 |
| 2002-12-25 | 293.677 |
| 2003-01-01 | 300.142 |
| 2003-01-08 | 267.457 |
| 2003-01-15 | 270.131 |
| 2003-01-22 | 301.920 |
| 2003-01-29 | 257.828 |
| 2003-02-05 | 268.073 |
| 2003-02-12 | 257.642 |
| 2003-02-19 | 286.414 |
| 2003-02-26 | 261.080 |
| 2003-03-05 | 272.728 |
| 2003-03-12 | 259.718 |
| 2003-03-19 | 271.558 |
| 2003-03-26 | 251.864 |
| 2003-04-02 | 274.728 |
| 2003-04-09 | 253.232 |
| 2003-04-16 | 277.020 |
| 2003-04-23 | 251.334 |
| 2003-04-30 | 277.044 |
| 2003-05-07 | 254.875 |
| 2003-05-14 | 257.027 |
| 2003-05-21 | 244.890 |
| 2003-05-28 | 280.587 |
| 2003-06-04 | 257.180 |
| 2003-06-11 | 261.177 |
| 2003-06-18 | 258.332 |
| 2003-06-25 | 271.193 |
| 2003-07-02 | 284.836 |
| 2003-07-09 | 271.060 |
| 2003-07-16 | 265.255 |
| 2003-07-23 | 267.157 |
| 2003-07-30 | 274.539 |
| 2003-08-06 | 263.805 |
| 2003-08-13 | 259.764 |
| 2003-08-20 | 266.934 |
| 2003-08-27 | 262.162 |
| 2003-09-03 | 299.952 |
| 2003-09-10 | 256.281 |
| 2003-09-17 | 259.822 |
| 2003-09-24 | 246.942 |
| 2003-10-01 | 279.496 |
| 2003-10-08 | 244.966 |
| 2003-10-15 | 286.130 |
| 2003-10-22 | 246.362 |
| 2003-10-29 | 247.250 |
| 2003-11-05 | 252.330 |
| 2003-11-12 | 295.782 |
| 2003-11-19 | 258.530 |
| 2003-11-26 | 276.377 |
| 2003-12-03 | 253.565 |
| 2003-12-10 | 257.395 |
| 2003-12-17 | 256.893 |
| 2003-12-24 | 270.128 |
| 2003-12-31 | 289.290 |
| 2004-01-07 | 263.064 |
| 2004-01-14 | 260.724 |
| 2004-01-21 | 300.599 |
| 2004-01-28 | 258.189 |
| 2004-02-04 | 256.434 |
| 2004-02-11 | 248.735 |
| 2004-02-18 | 288.598 |
| 2004-02-25 | 244.233 |
| 2004-03-03 | 262.682 |
| 2004-03-10 | 252.016 |
| 2004-03-17 | 256.579 |
| 2004-03-24 | 245.296 |
| 2004-03-31 | 263.641 |
| 2004-04-07 | 257.060 |
| 2004-04-14 | 274.902 |
| 2004-04-21 | 263.627 |
| 2004-04-28 | 270.214 |
| 2004-05-05 | 261.528 |
| 2004-05-12 | 262.916 |
| 2004-05-19 | 257.217 |
| 2004-05-26 | 262.698 |
| 2004-06-02 | 291.610 |
| 2004-06-09 | 264.826 |
| 2004-06-16 | 261.272 |
| 2004-06-23 | 260.391 |
| 2004-06-30 | 285.904 |
| 2004-07-07 | 292.642 |
| 2004-07-14 | 261.108 |
| 2004-07-21 | 251.900 |
| 2004-07-28 | 254.697 |
| 2004-08-04 | 263.055 |
| 2004-08-11 | 245.729 |
| 2004-08-18 | 243.097 |
| 2004-08-25 | 244.359 |
| 2004-09-01 | 267.519 |
| 2004-09-08 | 280.011 |
| 2004-09-15 | 262.674 |
| 2004-09-22 | 248.503 |
| 2004-09-29 | 259.394 |
| 2004-10-06 | 249.708 |
| 2004-10-13 | 281.535 |
| 2004-10-20 | 247.763 |
| 2004-10-27 | 251.748 |
| 2004-11-03 | 252.709 |
| 2004-11-10 | 250.420 |
| 2004-11-17 | 258.569 |
| 2004-11-24 | 270.126 |
| 2004-12-01 | 272.944 |
| 2004-12-08 | 263.097 |
| 2004-12-15 | 258.510 |
| 2004-12-22 | 267.653 |
| 2004-12-29 | 256.783 |
| 2005-01-05 | 265.452 |
| 2005-01-12 | 250.391 |
| 2005-01-19 | 294.314 |
| 2005-01-26 | 248.545 |
| 2005-02-02 | 254.397 |
| 2005-02-09 | 231.720 |
| 2005-02-16 | 232.512 |
| 2005-02-23 | 270.739 |
| 2005-03-02 | 260.745 |
| 2005-03-09 | 245.688 |
| 2005-03-16 | 263.329 |
| 2005-03-23 | 251.149 |
| 2005-03-30 | 267.501 |
| 2005-04-06 | 241.390 |
| 2005-04-13 | 249.541 |
| 2005-04-20 | 249.974 |
| 2005-04-27 | 256.752 |
| 2005-05-04 | 252.833 |
| 2005-05-11 | 249.988 |
| 2005-05-18 | 244.191 |
| 2005-05-25 | 247.794 |
| 2005-06-01 | 306.196 |
| 2005-06-08 | 264.397 |
| 2005-06-15 | 263.463 |
| 2005-06-22 | 253.744 |
| 2005-06-29 | 263.949 |
| 2005-07-06 | 289.657 |
| 2005-07-13 | 255.526 |
| 2005-07-20 | 252.583 |
| 2005-07-27 | 250.913 |
| 2005-08-03 | 268.896 |
| 2005-08-10 | 245.173 |
| 2005-08-17 | 245.115 |
| 2005-08-24 | 246.891 |
| 2005-08-31 | 271.056 |
| 2005-09-07 | 285.598 |
| 2005-09-14 | 269.159 |
| 2005-09-21 | 254.810 |
| 2005-09-28 | 261.482 |
| 2005-10-05 | 256.766 |
| 2005-10-12 | 287.432 |
| 2005-10-19 | 260.783 |
| 2005-10-26 | 250.275 |
| 2005-11-02 | 265.556 |
| 2005-11-09 | 250.869 |
| 2005-11-16 | 266.104 |
| 2005-11-23 | 268.222 |
| 2005-11-30 | 271.556 |
| 2005-12-07 | 269.802 |
| 2005-12-14 | 266.922 |
| 2005-12-21 | 284.684 |
| 2005-12-28 | 288.317 |
| 2006-01-04 | 317.349 |
| 2006-01-11 | 260.012 |
| 2006-01-18 | 290.940 |
| 2006-01-25 | 261.037 |
| 2006-02-01 | 276.251 |
| 2006-02-08 | 252.376 |
| 2006-02-15 | 251.798 |
| 2006-02-22 | 276.083 |
| 2006-03-01 | 275.719 |
| 2006-03-08 | 260.005 |
| 2006-03-15 | 265.600 |
| 2006-03-22 | 249.635 |
| 2006-03-29 | 248.049 |
| 2006-04-05 | 253.994 |
| 2006-04-12 | 253.821 |
| 2006-04-19 | 262.506 |
| 2006-04-26 | 266.575 |
| 2006-05-03 | 263.611 |
| 2006-05-10 | 242.093 |
| 2006-05-17 | 244.911 |
| 2006-05-24 | 234.652 |
| 2006-05-31 | 285.291 |
| 2006-06-07 | 250.381 |
| 2006-06-14 | 253.609 |
| 2006-06-21 | 248.171 |
| 2006-06-28 | 250.246 |
| 2006-07-05 | 278.679 |
| 2006-07-12 | 247.926 |
| 2006-07-19 | 257.785 |
| 2006-07-26 | 239.758 |
| 2006-08-02 | 247.396 |
| 2006-08-09 | 232.050 |
| 2006-08-16 | 233.291 |
| 2006-08-23 | 227.057 |
| 2006-08-30 | 249.910 |
| 2006-09-06 | 264.206 |
| 2006-09-13 | 240.665 |
| 2006-09-20 | 237.881 |
| 2006-09-27 | 240.561 |
| 2006-10-04 | 247.661 |
| 2006-10-11 | 281.571 |
| 2006-10-18 | 240.401 |
| 2006-10-25 | 246.837 |
| 2006-11-01 | 267.122 |
| 2006-11-08 | 251.576 |
| 2006-11-15 | 250.792 |
| 2006-11-22 | 263.003 |
| 2006-11-29 | 264.940 |
| 2006-12-06 | 263.683 |
| 2006-12-13 | 260.021 |
| 2006-12-20 | 266.251 |
| 2006-12-27 | 280.598 |
| 2007-01-03 | 303.214 |
| 2007-01-10 | 260.587 |
| 2007-01-17 | 289.111 |
| 2007-01-24 | 248.513 |
| 2007-01-31 | 270.234 |
| 2007-02-07 | 245.993 |
| 2007-02-14 | 250.371 |
| 2007-02-21 | 279.500 |
| 2007-02-28 | 274.169 |
| 2007-03-07 | 249.816 |
| 2007-03-14 | 258.973 |
| 2007-03-21 | 236.320 |
| 2007-03-28 | 249.755 |
| 2007-04-04 | 241.377 |
| 2007-04-11 | 247.610 |
| 2007-04-18 | 254.696 |
| 2007-04-25 | 263.145 |
| 2007-05-02 | 258.095 |
| 2007-05-09 | 245.270 |
| 2007-05-16 | 238.148 |
| 2007-05-23 | 243.252 |
| 2007-05-30 | 274.486 |
| 2007-06-06 | 248.945 |
| 2007-06-13 | 247.170 |
| 2007-06-20 | 249.788 |
| 2007-06-27 | 247.958 |
| 2007-07-04 | 274.200 |
| 2007-07-11 | 245.841 |
| 2007-07-18 | 235.721 |
| 2007-07-25 | 232.549 |
| 2007-08-01 | 256.384 |
| 2007-08-08 | 231.449 |
| 2007-08-15 | 240.689 |
| 2007-08-22 | 231.979 |
| 2007-08-29 | 241.796 |
| 2007-09-05 | 265.754 |
| 2007-09-12 | 260.319 |
| 2007-09-19 | 242.115 |
| 2007-09-26 | 248.354 |
| 2007-10-03 | 231.219 |
| 2007-10-10 | 265.162 |
| 2007-10-17 | 230.196 |
| 2007-10-24 | 234.276 |
| 2007-10-31 | 257.626 |
| 2007-11-07 | 244.860 |
| 2007-11-14 | 287.525 |
| 2007-11-21 | 260.722 |
| 2007-11-28 | 252.385 |
| 2007-12-05 | 255.821 |
| 2007-12-12 | 253.452 |
| 2007-12-19 | 257.827 |
| 2007-12-26 | 273.331 |
| 2008-01-02 | 318.714 |
| 2008-01-09 | 252.158 |
| 2008-01-16 | 258.973 |
| 2008-01-23 | 270.515 |
| 2008-01-30 | 280.414 |
| 2008-02-06 | 247.459 |
| 2008-02-13 | 259.890 |
| 2008-02-20 | 270.662 |
| 2008-02-27 | 263.442 |
| 2008-03-05 | 252.663 |
| 2008-03-12 | 261.296 |
| 2008-03-19 | 246.086 |
| 2008-03-26 | 251.663 |
| 2008-04-02 | 257.067 |
| 2008-04-09 | 257.805 |
| 2008-04-16 | 258.922 |
| 2008-04-23 | 257.267 |
| 2008-04-30 | 271.207 |
| 2008-05-07 | 252.481 |
| 2008-05-14 | 248.556 |
| 2008-05-21 | 255.433 |
| 2008-05-28 | 287.816 |
| 2008-06-04 | 258.184 |
| 2008-06-11 | 247.498 |
| 2008-06-18 | 260.727 |
| 2008-06-25 | 242.820 |
| 2008-07-02 | 258.867 |
| 2008-07-09 | 246.878 |
| 2008-07-16 | 258.201 |
| 2008-07-23 | 234.091 |
| 2008-07-30 | 258.453 |
| 2008-08-06 | 242.357 |
| 2008-08-13 | 247.951 |
| 2008-08-20 | 235.078 |
| 2008-08-27 | 243.773 |
| 2008-09-03 | 270.745 |
| 2008-09-10 | 261.646 |
| 2008-09-17 | 327.743 |
| 2008-09-24 | 311.354 |
| 2008-10-01 | 408.486 |
| 2008-10-08 | 421.338 |
| 2008-10-15 | 460.502 |
| 2008-10-22 | 414.232 |
| 2008-10-29 | 552.657 |
| 2008-11-05 | 541.055 |
| 2008-11-12 | 632.747 |
| 2008-11-19 | 573.300 |
| 2008-11-26 | 595.240 |
| 2008-12-03 | 626.617 |
| 2008-12-10 | 655.853 |
| 2008-12-17 | 728.836 |
| 2008-12-24 | 682.524 |
| 2008-12-31 | 783.916 |
| 2009-01-07 | 722.001 |
| 2009-01-14 | 735.568 |
| 2009-01-21 | 725.080 |
| 2009-01-28 | 617.794 |
| 2009-02-04 | 583.545 |
| 2009-02-11 | 535.822 |
| 2009-02-18 | 639.769 |
| 2009-02-25 | 644.069 |
| 2009-03-04 | 630.989 |
| 2009-03-11 | 632.253 |
| 2009-03-18 | 668.953 |
| 2009-03-25 | 690.515 |
| 2009-04-01 | 727.100 |
| 2009-04-08 | 695.410 |
| 2009-04-15 | 770.789 |
| 2009-04-22 | 749.346 |
| 2009-04-29 | 688.153 |
| 2009-05-06 | 700.245 |
| 2009-05-13 | 775.127 |
| 2009-05-20 | 753.381 |
| 2009-05-27 | 752.144 |
| 2009-06-03 | 743.864 |
| 2009-06-10 | 740.202 |
| 2009-06-17 | 699.514 |
| 2009-06-24 | 655.528 |
| 2009-07-01 | 732.625 |
| 2009-07-08 | 656.622 |
| 2009-07-15 | 740.597 |
| 2009-07-22 | 681.508 |
| 2009-07-29 | 675.357 |
| 2009-08-05 | 673.813 |
| 2009-08-12 | 688.757 |
| 2009-08-19 | 674.332 |
| 2009-08-26 | 711.943 |
| 2009-09-02 | 710.281 |
| 2009-09-09 | 764.102 |
| 2009-09-16 | 764.071 |
| 2009-09-23 | 758.854 |
| 2009-09-30 | 746.825 |
| 2009-10-07 | 788.480 |
| 2009-10-14 | 899.823 |
| 2009-10-21 | 810.991 |
| 2009-10-28 | 826.657 |
| 2009-11-04 | 887.185 |
| 2009-11-11 | 872.998 |
| 2009-11-18 | 864.761 |
| 2009-11-25 | 929.280 |
| 2009-12-02 | 924.939 |
| 2009-12-09 | 876.058 |
| 2009-12-16 | 923.548 |
| 2009-12-23 | 845.117 |
| 2009-12-30 | 816.312 |
| 2010-01-06 | 789.379 |
| 2010-01-13 | 803.430 |
| 2010-01-20 | 759.943 |
| 2010-01-27 | 781.739 |
| 2010-02-03 | 786.965 |
| 2010-02-10 | 796.163 |
| 2010-02-17 | 878.531 |
| 2010-02-24 | 845.599 |
| 2010-03-03 | 883.176 |
| 2010-03-10 | 882.174 |
| 2010-03-17 | 851.640 |
| 2010-03-24 | 847.265 |
| 2010-03-31 | 805.018 |
| 2010-04-07 | 862.675 |
| 2010-04-14 | 879.648 |
| 2010-04-21 | 814.499 |
| 2010-04-28 | 800.637 |
| 2010-05-05 | 804.823 |
| 2010-05-12 | 851.011 |
| 2010-05-19 | 827.728 |
| 2010-05-26 | 860.556 |
| 2010-06-02 | 862.289 |
| 2010-06-09 | 832.780 |
| 2010-06-16 | 837.519 |
| 2010-06-23 | 792.116 |
| 2010-06-30 | 761.712 |
| 2010-07-07 | 814.263 |
| 2010-07-14 | 808.834 |
| 2010-07-21 | 750.786 |
| 2010-07-28 | 758.394 |
| 2010-08-04 | 770.271 |
| 2010-08-11 | 735.691 |
| 2010-08-18 | 720.446 |
| 2010-08-25 | 749.513 |
| 2010-09-01 | 755.456 |
| 2010-09-08 | 784.168 |
| 2010-09-15 | 742.515 |
| 2010-09-22 | 723.613 |
| 2010-09-29 | 733.884 |
| 2010-10-06 | 738.548 |
| 2010-10-13 | 796.610 |
| 2010-10-20 | 751.468 |
| 2010-10-27 | 764.898 |
| 2010-11-03 | 736.840 |
| 2010-11-10 | 753.164 |
| 2010-11-17 | 768.032 |
| 2010-11-24 | 737.728 |
| 2010-12-01 | 754.314 |
| 2010-12-08 | 762.135 |
| 2010-12-15 | 782.611 |
| 2010-12-22 | 753.174 |
| 2010-12-29 | 777.189 |
| 2011-01-05 | 764.581 |
| 2011-01-12 | 755.909 |
| 2011-01-19 | 720.508 |
| 2011-01-26 | 702.238 |
| 2011-02-02 | 696.928 |
| 2011-02-09 | 759.205 |
| 2011-02-16 | 794.815 |
| 2011-02-23 | 853.296 |
| 2011-03-02 | 849.109 |
| 2011-03-09 | 850.807 |
| 2011-03-16 | 800.585 |
| 2011-03-23 | 799.976 |
| 2011-03-30 | 856.014 |
| 2011-04-06 | 816.204 |
| 2011-04-13 | 848.835 |
| 2011-04-20 | 784.990 |
| 2011-04-27 | 742.325 |
| 2011-05-04 | 775.164 |
| 2011-05-11 | 770.368 |
| 2011-05-18 | 754.656 |
| 2011-05-25 | 777.627 |
| 2011-06-01 | 856.254 |
| 2011-06-08 | 826.775 |
| 2011-06-15 | 851.578 |
| 2011-06-22 | 820.062 |
| 2011-06-29 | 894.827 |
| 2011-07-06 | 951.339 |
| 2011-07-13 | 910.011 |
| 2011-07-20 | 873.665 |
| 2011-07-27 | 931.310 |
| 2011-08-03 | 997.834 |
| 2011-08-10 | 926.085 |
| 2011-08-17 | 890.397 |
| 2011-08-24 | 838.400 |
| 2011-08-31 | 884.015 |
| 2011-09-07 | 889.365 |
| 2011-09-14 | 901.444 |
| 2011-09-21 | 821.416 |
| 2011-09-28 | 898.807 |
| 2011-10-05 | 880.056 |
| 2011-10-12 | 876.578 |
| 2011-10-19 | 812.238 |
| 2011-10-26 | 798.342 |
| 2011-11-02 | 833.634 |
| 2011-11-09 | 829.559 |
| 2011-11-16 | 843.384 |
| 2011-11-23 | 803.793 |
| 2011-11-30 | 845.990 |
| 2011-12-07 | 860.809 |
| 2011-12-14 | 943.196 |
| 2011-12-21 | 840.382 |
| 2011-12-28 | 884.197 |
| 2012-01-04 | 874.545 |
| 2012-01-11 | 852.119 |
| 2012-01-18 | 854.405 |
| 2012-01-25 | 842.879 |
| 2012-02-01 | 873.923 |
| 2012-02-08 | 866.963 |
| 2012-02-15 | 918.737 |
| 2012-02-22 | 870.922 |
| 2012-02-29 | 915.054 |
| 2012-03-07 | 897.750 |
| 2012-03-14 | 907.605 |
| 2012-03-21 | 837.332 |
| 2012-03-28 | 852.395 |
| 2012-04-04 | 912.505 |
| 2012-04-11 | 871.068 |
| 2012-04-18 | 789.279 |
| 2012-04-25 | 789.363 |
| 2012-05-02 | 788.748 |
| 2012-05-09 | 779.295 |
| 2012-05-16 | 817.186 |
| 2012-05-23 | 822.452 |
| 2012-05-30 | 849.499 |
| 2012-06-06 | 883.380 |
| 2012-06-13 | 915.995 |
| 2012-06-20 | 817.291 |
| 2012-06-27 | 840.623 |
| 2012-07-04 | 895.363 |
| 2012-07-11 | 862.968 |
| 2012-07-18 | 839.880 |
| 2012-07-25 | 872.481 |
| 2012-08-01 | 893.008 |
| 2012-08-08 | 883.331 |
| 2012-08-15 | 882.976 |
| 2012-08-22 | 828.216 |
| 2012-08-29 | 849.767 |
| 2012-09-05 | 921.016 |
| 2012-09-12 | 867.151 |
| 2012-09-19 | 819.955 |
| 2012-09-26 | 857.479 |
| 2012-10-03 | 853.644 |
| 2012-10-10 | 863.867 |
| 2012-10-17 | 878.217 |
| 2012-10-24 | 838.046 |
| 2012-10-31 | 922.029 |
| 2012-11-07 | 933.018 |
| 2012-11-14 | 971.146 |
| 2012-11-21 | 889.691 |
| 2012-11-28 | 912.800 |
| 2012-12-05 | 955.279 |
| 2012-12-12 | 970.782 |
| 2012-12-19 | 952.138 |
| 2012-12-26 | 1014.662 |
| 2013-01-02 | 990.868 |
| 2013-01-09 | 902.973 |
| 2013-01-16 | 883.791 |
| 2013-01-23 | 833.845 |
| 2013-01-30 | 862.007 |
| 2013-02-06 | 878.980 |
| 2013-02-13 | 926.460 |
| 2013-02-20 | 917.146 |
| 2013-02-27 | 951.592 |
| 2013-03-06 | 958.776 |
| 2013-03-13 | 989.989 |
| 2013-03-20 | 968.584 |
| 2013-03-27 | 1047.432 |
| 2013-04-03 | 1075.691 |
| 2013-04-10 | 1051.289 |
| 2013-04-17 | 1039.065 |
| 2013-04-24 | 917.388 |
| 2013-05-01 | 984.029 |
| 2013-05-08 | 958.334 |
| 2013-05-15 | 1045.066 |
| 2013-05-22 | 999.133 |
| 2013-05-29 | 1062.017 |
| 2013-06-05 | 1090.104 |
| 2013-06-12 | 1084.161 |
| 2013-06-19 | 991.331 |
| 2013-06-26 | 1033.482 |
| 2013-07-03 | 1098.568 |
| 2013-07-10 | 1102.821 |
| 2013-07-17 | 1116.116 |
| 2013-07-24 | 1077.647 |
| 2013-07-31 | 1149.862 |
| 2013-08-07 | 1156.014 |
| 2013-08-14 | 1184.460 |
| 2013-08-21 | 1120.902 |
| 2013-08-28 | 1149.112 |
| 2013-09-04 | 1217.188 |
| 2013-09-11 | 1190.619 |
| 2013-09-18 | 1183.236 |
| 2013-09-25 | 1214.410 |
| 2013-10-02 | 1258.348 |
| 2013-10-09 | 1275.974 |
| 2013-10-16 | 1415.557 |
| 2013-10-23 | 1268.360 |
| 2013-10-30 | 1307.677 |
| 2013-11-06 | 1303.783 |
| 2013-11-13 | 1356.034 |
| 2013-11-20 | 1314.360 |
| 2013-11-27 | 1397.573 |
| 2013-12-04 | 1398.439 |
| 2013-12-11 | 1406.371 |
| 2013-12-18 | 1350.023 |
| 2013-12-25 | 1371.832 |
| 2014-01-01 | 1370.382 |
| 2014-01-08 | 1331.568 |
| 2014-01-15 | 1375.257 |
| 2014-01-22 | 1325.413 |
| 2014-01-29 | 1316.325 |
| 2014-02-05 | 1319.873 |
| 2014-02-12 | 1342.413 |
| 2014-02-19 | 1370.830 |
| 2014-02-26 | 1292.785 |
| 2014-03-05 | 1367.465 |
| 2014-03-12 | 1351.150 |
| 2014-03-19 | 1327.567 |
| 2014-03-26 | 1340.569 |
| 2014-04-02 | 1389.095 |
| 2014-04-09 | 1415.924 |
| 2014-04-16 | 1379.307 |
| 2014-04-23 | 1275.297 |
| 2014-04-30 | 1360.224 |
| 2014-05-07 | 1329.011 |
| 2014-05-14 | 1343.315 |
| 2014-05-21 | 1309.836 |
| 2014-05-28 | 1355.671 |
| 2014-06-04 | 1403.107 |
| 2014-06-11 | 1407.674 |
| 2014-06-18 | 1350.026 |
| 2014-06-25 | 1386.529 |
| 2014-07-02 | 1396.349 |
| 2014-07-09 | 1422.866 |
| 2014-07-16 | 1428.602 |
| 2014-07-23 | 1398.626 |
| 2014-07-30 | 1430.737 |
| 2014-08-06 | 1435.287 |
| 2014-08-13 | 1440.460 |
| 2014-08-20 | 1423.150 |
| 2014-08-27 | 1424.379 |
| 2014-09-03 | 1553.397 |
| 2014-09-10 | 1549.619 |
| 2014-09-17 | 1502.301 |
| 2014-09-24 | 1478.243 |
| 2014-10-01 | 1456.183 |
| 2014-10-08 | 1441.398 |
| 2014-10-15 | 1536.314 |
| 2014-10-22 | 1428.773 |
| 2014-10-29 | 1459.112 |
| 2014-11-05 | 1499.980 |
| 2014-11-12 | 1568.471 |
| 2014-11-19 | 1519.450 |
| 2014-11-26 | 1616.232 |
| 2014-12-03 | 1588.426 |
| 2014-12-10 | 1639.755 |
| 2014-12-17 | 1625.123 |
| 2014-12-24 | 1579.887 |
| 2014-12-31 | 1590.166 |
| 2015-01-07 | 1588.234 |
| 2015-01-14 | 1615.939 |
| 2015-01-21 | 1528.202 |
| 2015-01-28 | 1527.897 |
| 2015-02-04 | 1570.758 |
| 2015-02-11 | 1603.077 |
| 2015-02-18 | 1593.737 |
| 2015-02-25 | 1576.699 |
| 2015-03-04 | 1621.685 |
| 2015-03-11 | 1642.638 |
| 2015-03-18 | 1596.901 |
| 2015-03-25 | 1584.568 |
| 2015-04-01 | 1688.869 |
| 2015-04-08 | 1666.592 |
| 2015-04-15 | 1677.429 |
| 2015-04-22 | 1485.936 |
| 2015-04-29 | 1486.838 |
| 2015-05-06 | 1505.107 |
| 2015-05-13 | 1522.551 |
| 2015-05-20 | 1423.910 |
| 2015-05-27 | 1474.406 |
| 2015-06-03 | 1483.972 |
| 2015-06-10 | 1495.338 |
| 2015-06-17 | 1481.280 |
| 2015-06-24 | 1372.011 |
| 2015-07-01 | 1487.372 |
| 2015-07-08 | 1472.266 |
| 2015-07-15 | 1537.734 |
| 2015-07-22 | 1461.770 |
| 2015-07-29 | 1477.450 |
| 2015-08-05 | 1495.926 |
| 2015-08-12 | 1505.154 |
| 2015-08-19 | 1524.241 |
| 2015-08-26 | 1535.535 |
| 2015-09-02 | 1516.894 |
| 2015-09-09 | 1572.740 |
| 2015-09-16 | 1501.444 |
| 2015-09-23 | 1425.965 |
| 2015-09-30 | 1419.672 |
| 2015-10-07 | 1468.221 |
| 2015-10-14 | 1491.788 |
| 2015-10-21 | 1431.642 |
| 2015-10-28 | 1476.983 |
| 2015-11-04 | 1527.852 |
| 2015-11-11 | 1542.422 |
| 2015-11-18 | 1482.272 |
| 2015-11-25 | 1491.660 |
| 2015-12-02 | 1497.892 |
| 2015-12-09 | 1525.122 |
| 2015-12-16 | 1492.595 |
| 2015-12-23 | 1401.797 |
| 2015-12-30 | 1395.494 |
| 2016-01-06 | 1425.666 |
| 2016-01-13 | 1445.557 |
| 2016-01-20 | 1400.282 |
| 2016-01-27 | 1387.516 |
| 2016-02-03 | 1413.927 |
| 2016-02-10 | 1448.542 |
| 2016-02-17 | 1482.278 |
| 2016-02-24 | 1450.334 |
| 2016-03-02 | 1491.895 |
| 2016-03-09 | 1486.696 |
| 2016-03-16 | 1482.918 |
| 2016-03-23 | 1469.604 |
| 2016-03-30 | 1479.735 |
| 2016-04-06 | 1559.391 |
| 2016-04-13 | 1576.005 |
| 2016-04-20 | 1477.673 |
| 2016-04-27 | 1423.931 |
| 2016-05-04 | 1462.435 |
| 2016-05-11 | 1481.262 |
| 2016-05-18 | 1438.311 |
| 2016-05-25 | 1440.746 |
| 2016-06-01 | 1516.619 |
| 2016-06-08 | 1550.851 |
| 2016-06-15 | 1551.872 |
| 2016-06-22 | 1438.807 |
| 2016-06-29 | 1409.816 |
| 2016-07-06 | 1504.928 |
| 2016-07-13 | 1456.030 |
| 2016-07-20 | 1432.660 |
| 2016-07-27 | 1444.169 |
| 2016-08-03 | 1539.553 |
| 2016-08-10 | 1520.337 |
| 2016-08-17 | 1546.229 |
| 2016-08-24 | 1477.128 |
| 2016-08-31 | 1459.047 |
| 2016-09-07 | 1585.690 |
| 2016-09-14 | 1568.119 |
| 2016-09-21 | 1421.330 |
| 2016-09-28 | 1412.448 |
| 2016-10-05 | 1454.980 |
| 2016-10-12 | 1491.260 |
| 2016-10-19 | 1400.842 |
| 2016-10-26 | 1393.672 |
| 2016-11-02 | 1433.318 |
| 2016-11-09 | 1473.018 |
| 2016-11-16 | 1506.878 |
| 2016-11-23 | 1415.614 |
| 2016-11-30 | 1447.013 |
| 2016-12-07 | 1475.227 |
| 2016-12-14 | 1528.779 |
| 2016-12-21 | 1396.466 |
| 2016-12-28 | 1420.044 |
| 2017-01-04 | 1422.127 |
| 2017-01-11 | 1419.772 |
| 2017-01-18 | 1436.583 |
| 2017-01-25 | 1389.189 |
| 2017-02-01 | 1446.732 |
| 2017-02-08 | 1423.213 |
| 2017-02-15 | 1482.136 |
| 2017-02-22 | 1439.350 |
| 2017-03-01 | 1537.999 |
| 2017-03-08 | 1547.544 |
| 2017-03-15 | 1589.745 |
| 2017-03-22 | 1532.133 |
| 2017-03-29 | 1532.514 |
| 2017-04-05 | 1536.196 |
| 2017-04-12 | 1558.492 |
| 2017-04-19 | 1443.748 |
| 2017-04-26 | 1391.214 |
| 2017-05-03 | 1390.363 |
| 2017-05-10 | 1425.194 |
| 2017-05-17 | 1445.924 |
| 2017-05-24 | 1401.410 |
| 2017-05-31 | 1410.882 |
| 2017-06-07 | 1465.632 |
| 2017-06-14 | 1461.496 |
| 2017-06-21 | 1401.843 |
| 2017-06-28 | 1402.459 |
| 2017-07-05 | 1486.450 |
| 2017-07-12 | 1454.035 |
| 2017-07-19 | 1438.617 |
| 2017-07-26 | 1456.711 |
| 2017-08-02 | 1463.487 |
| 2017-08-09 | 1489.929 |
| 2017-08-16 | 1513.212 |
| 2017-08-23 | 1433.487 |
| 2017-08-30 | 1446.328 |
| 2017-09-06 | 1521.965 |
| 2017-09-13 | 1519.281 |
| 2017-09-20 | 1441.524 |
| 2017-09-27 | 1427.302 |
| 2017-10-04 | 1420.694 |
| 2017-10-11 | 1477.163 |
| 2017-10-18 | 1400.184 |
| 2017-10-25 | 1398.882 |
| 2017-11-01 | 1453.695 |
| 2017-11-08 | 1465.709 |
| 2017-11-15 | 1488.949 |
| 2017-11-22 | 1447.520 |
| 2017-11-29 | 1447.501 |
| 2017-12-06 | 1515.353 |
| 2017-12-13 | 1528.156 |
| 2017-12-20 | 1496.457 |
| 2017-12-27 | 1484.135 |
| 2018-01-03 | 1457.681 |
| 2018-01-10 | 1425.818 |
| 2018-01-17 | 1421.142 |
| 2018-01-24 | 1350.741 |
| 2018-01-31 | 1390.202 |
| 2018-02-07 | 1381.478 |
| 2018-02-14 | 1407.690 |
| 2018-02-21 | 1399.364 |
| 2018-02-28 | 1419.461 |
| 2018-03-07 | 1424.234 |
| 2018-03-14 | 1423.576 |
| 2018-03-21 | 1332.849 |
| 2018-03-28 | 1375.385 |
| 2018-04-04 | 1398.543 |
| 2018-04-11 | 1426.719 |
| 2018-04-18 | 1344.007 |
| 2018-04-25 | 1301.680 |
| 2018-05-02 | 1275.465 |
| 2018-05-09 | 1298.700 |
| 2018-05-16 | 1338.410 |
| 2018-05-23 | 1300.908 |
| 2018-05-30 | 1350.858 |
| 2018-06-06 | 1356.510 |
| 2018-06-13 | 1354.034 |
| 2018-06-20 | 1286.467 |
| 2018-06-27 | 1281.275 |
| 2018-07-04 | 1351.423 |
| 2018-07-11 | 1335.733 |
| 2018-07-18 | 1293.951 |
| 2018-07-25 | 1294.536 |
| 2018-08-01 | 1336.417 |
| 2018-08-08 | 1326.857 |
| 2018-08-15 | 1350.318 |
| 2018-08-22 | 1296.870 |
| 2018-08-29 | 1314.135 |
| 2018-09-05 | 1348.143 |
| 2018-09-12 | 1359.374 |
| 2018-09-19 | 1293.231 |
| 2018-09-26 | 1286.733 |
| 2018-10-03 | 1314.109 |
| 2018-10-10 | 1350.562 |
| 2018-10-17 | 1300.426 |
| 2018-10-24 | 1267.458 |
| 2018-10-31 | 1245.135 |
| 2018-11-07 | 1277.680 |
| 2018-11-14 | 1290.104 |
| 2018-11-21 | 1219.521 |
| 2018-11-28 | 1249.025 |
| 2018-12-05 | 1295.692 |
| 2018-12-12 | 1205.712 |
| 2018-12-19 | 1201.310 |
| 2018-12-26 | 1230.081 |
| 2019-01-02 | 1198.212 |
| 2019-01-09 | 1160.686 |
| 2019-01-16 | 1120.694 |
| 2019-01-23 | 1104.628 |
| 2019-01-30 | 1088.424 |
| 2019-02-06 | 1104.814 |
| 2019-02-13 | 1097.268 |
| 2019-02-20 | 1141.980 |
| 2019-02-27 | 1172.102 |
| 2019-03-06 | 1189.293 |
| 2019-03-13 | 1205.076 |
| 2019-03-20 | 1182.705 |
| 2019-03-27 | 1181.638 |
| 2019-04-03 | 1204.999 |
| 2019-04-10 | 1221.416 |
| 2019-04-17 | 1126.276 |
| 2019-04-24 | 1074.454 |
| 2019-05-01 | 1087.108 |
| 2019-05-08 | 1085.820 |
| 2019-05-15 | 1181.011 |
| 2019-05-22 | 1068.055 |
| 2019-05-29 | 1101.422 |
| 2019-06-05 | 1121.440 |
| 2019-06-12 | 1137.650 |
| 2019-06-19 | 1075.820 |
| 2019-06-26 | 1083.994 |
| 2019-07-03 | 1104.652 |
| 2019-07-10 | 1099.779 |
| 2019-07-17 | 1111.601 |
| 2019-07-24 | 1102.982 |
| 2019-07-31 | 1088.556 |
| 2019-08-07 | 1098.306 |
| 2019-08-14 | 1126.025 |
| 2019-08-21 | 1088.367 |
| 2019-08-28 | 1079.069 |
| 2019-09-04 | 1094.192 |
| 2019-09-11 | 1087.456 |
| 2019-09-18 | 1014.139 |
| 2019-09-25 | 1062.313 |
| 2019-10-02 | 1080.557 |
| 2019-10-09 | 1126.254 |
| 2019-10-16 | 1112.161 |
| 2019-10-23 | 1062.854 |
| 2019-10-30 | 1095.359 |
| 2019-11-06 | 1118.455 |
| 2019-11-13 | 1132.179 |
| 2019-11-20 | 1138.357 |
| 2019-11-27 | 1135.546 |
| 2019-12-04 | 1147.267 |
| 2019-12-11 | 1219.590 |
| 2019-12-18 | 1194.098 |
| 2019-12-25 | 1134.502 |
| 2020-01-01 | 1124.885 |
| 2020-01-08 | 1127.695 |
| 2020-01-15 | 1157.492 |
| 2020-01-22 | 1107.895 |
| 2020-01-29 | 1078.252 |
| 2020-02-05 | 1084.560 |
| 2020-02-12 | 1141.270 |
| 2020-02-19 | 1153.234 |
| 2020-02-26 | 1138.627 |
| 2020-03-04 | 1154.755 |
| 2020-03-11 | 1178.089 |
| 2020-03-18 | 1369.222 |
| 2020-03-25 | 1668.636 |
| 2020-04-01 | 1735.742 |
| 2020-04-08 | 1803.614 |
| 2020-04-15 | 2054.419 |
| 2020-04-22 | 2001.982 |
| 2020-04-29 | 2055.157 |
| 2020-05-06 | 2148.000 |
| 2020-05-13 | 2267.461 |
| 2020-05-20 | 2279.094 |
| 2020-05-27 | 2352.687 |
| 2020-06-03 | 2388.782 |
| 2020-06-10 | 2361.460 |
| 2020-06-17 | 2283.489 |
| 2020-06-24 | 2198.176 |
| 2020-07-01 | 2202.321 |
| 2020-07-08 | 2177.503 |
| 2020-07-15 | 2109.199 |
| 2020-07-22 | 1963.414 |
| 2020-07-29 | 2045.193 |
| 2020-08-05 | 2127.014 |
| 2020-08-12 | 2202.351 |
| 2020-08-19 | 2134.831 |
| 2020-08-26 | 2171.557 |
| 2020-09-02 | 2197.585 |
| 2020-09-09 | 2266.420 |
| 2020-09-16 | 2218.934 |
| 2020-09-23 | 2075.984 |
| 2020-09-30 | 2122.610 |
| 2020-10-07 | 2155.301 |
| 2020-10-14 | 2220.582 |
| 2020-10-21 | 2199.865 |
| 2020-10-28 | 2258.458 |
| 2020-11-04 | 2306.350 |
| 2020-11-11 | 2340.297 |
| 2020-11-18 | 2309.306 |
| 2020-11-25 | 2323.648 |
| 2020-12-02 | 2372.844 |
| 2020-12-09 | 2405.273 |
| 2020-12-16 | 2478.262 |
| 2020-12-23 | 2447.414 |
| 2020-12-30 | 2484.984 |
| 2021-01-06 | 2449.760 |
| 2021-01-13 | 2459.879 |
| 2021-01-20 | 2380.107 |
| 2021-01-27 | 2374.889 |
| 2021-02-03 | 2400.923 |
| 2021-02-10 | 2435.310 |
| 2021-02-17 | 2541.688 |
| 2021-02-24 | 2492.388 |
| 2021-03-03 | 2626.913 |
| 2021-03-10 | 2693.383 |
| 2021-03-17 | 2875.808 |
| 2021-03-24 | 2788.549 |
| 2021-03-31 | 2785.643 |
| 2021-04-07 | 2843.500 |
| 2021-04-14 | 2875.963 |
| 2021-04-21 | 2688.762 |
| 2021-04-28 | 2755.745 |
| 2021-05-05 | 2789.930 |
| 2021-05-12 | 2831.887 |
| 2021-05-19 | 2707.467 |
| 2021-05-26 | 2705.521 |
| 2021-06-02 | 2748.890 |
| 2021-06-09 | 2786.875 |
| 2021-06-16 | 2784.000 |
| 2021-06-23 | 2643.464 |
| 2021-06-30 | 2675.613 |
| 2021-07-07 | 2724.447 |
| 2021-07-14 | 2772.302 |
| 2021-07-21 | 2763.067 |
| 2021-07-28 | 2770.711 |
| 2021-08-04 | 2809.850 |
| 2021-08-11 | 2876.649 |
| 2021-08-18 | 2875.884 |
| 2021-08-25 | 2889.691 |
| 2021-09-01 | 2935.132 |
| 2021-09-08 | 2963.215 |
| 2021-09-15 | 2971.431 |
| 2021-09-22 | 2841.825 |
| 2021-09-29 | 2855.500 |
| 2021-10-06 | 2873.585 |
| 2021-10-13 | 2882.542 |
| 2021-10-20 | 2756.810 |
| 2021-10-27 | 2805.002 |
| 2021-11-03 | 2832.484 |
| 2021-11-10 | 2801.839 |
| 2021-11-17 | 2853.714 |
| 2021-11-24 | 2820.940 |
| 2021-12-01 | 2956.233 |
| 2021-12-08 | 2897.305 |
| 2021-12-15 | 2949.477 |
| 2021-12-22 | 2883.511 |
| 2021-12-29 | 2883.551 |
| 2022-01-05 | 2751.174 |
| 2022-01-12 | 2686.067 |
| 2022-01-19 | 2616.051 |
| 2022-01-26 | 2526.117 |
| 2022-02-02 | 2470.872 |
| 2022-02-09 | 2483.953 |
| 2022-02-16 | 2516.569 |
| 2022-02-23 | 2509.278 |
| 2022-03-02 | 2577.676 |
| 2022-03-09 | 2603.426 |
| 2022-03-16 | 2579.464 |
| 2022-03-23 | 2412.618 |
| 2022-03-30 | 2483.856 |
| 2022-04-06 | 2496.014 |
| 2022-04-13 | 2455.674 |
| 2022-04-20 | 2106.353 |
| 2022-04-27 | 2092.075 |
| 2022-05-04 | 2106.698 |
| 2022-05-11 | 2042.634 |
| 2022-05-18 | 2027.539 |
| 2022-05-25 | 2054.540 |
| 2022-06-01 | 2143.658 |
| 2022-06-08 | 2009.251 |
| 2022-06-15 | 2067.848 |
| 2022-06-22 | 1977.642 |
| 2022-06-29 | 2034.626 |
| 2022-07-06 | 2024.952 |
| 2022-07-13 | 2031.397 |
| 2022-07-20 | 1973.229 |
| 2022-07-27 | 2032.681 |
| 2022-08-03 | 1991.866 |
| 2022-08-10 | 1999.932 |
| 2022-08-17 | 1955.352 |
| 2022-08-24 | 1908.483 |
| 2022-08-31 | 1973.431 |
| 2022-09-07 | 1967.213 |
| 2022-09-14 | 1946.014 |
| 2022-09-21 | 1836.082 |
| 2022-09-28 | 1858.760 |
| 2022-10-05 | 1809.736 |
| 2022-10-12 | 1888.489 |
| 2022-10-19 | 1799.275 |
| 2022-10-26 | 1842.906 |
| 2022-11-02 | 1800.347 |
| 2022-11-09 | 1793.582 |
| 2022-11-16 | 1871.808 |
| 2022-11-23 | 1829.465 |
| 2022-11-30 | 1855.000 |
| 2022-12-07 | 1830.178 |
| 2022-12-14 | 1911.255 |
| 2022-12-21 | 1879.376 |
| 2022-12-28 | 1871.150 |
| 2023-01-04 | 1890.816 |
| 2023-01-11 | 1822.472 |
| 2023-01-18 | 1806.198 |
| 2023-01-25 | 1715.105 |
| 2023-02-01 | 1724.983 |
| 2023-02-08 | 1680.933 |
| 2023-02-15 | 1750.281 |
| 2023-02-22 | 1715.010 |
| 2023-03-01 | 1740.508 |
| 2023-03-08 | 1702.818 |
| 2023-03-15 | 2170.240 |
| 2023-03-22 | 2103.977 |
| 2023-03-29 | 2184.509 |
| 2023-04-05 | 2191.140 |
| 2023-04-12 | 2140.881 |
| 2023-04-19 | 1986.221 |
| 2023-04-26 | 1933.199 |
| 2023-05-03 | 1960.376 |
| 2023-05-10 | 1954.024 |
| 2023-05-17 | 2020.822 |
| 2023-05-24 | 2007.899 |
| 2023-05-31 | 2128.863 |
| 2023-06-07 | 2021.306 |
| 2023-06-14 | 2048.989 |
| 2023-06-21 | 1970.932 |
| 2023-06-28 | 1943.349 |
| 2023-07-05 | 1999.535 |
| 2023-07-12 | 1945.099 |
| 2023-07-19 | 1964.101 |
| 2023-07-26 | 1916.230 |
| 2023-08-02 | 1951.535 |
| 2023-08-09 | 1947.711 |
| 2023-08-16 | 1990.119 |
| 2023-08-23 | 1943.940 |
| 2023-08-30 | 1975.827 |
| 2023-09-06 | 2065.865 |
| 2023-09-13 | 2060.687 |
| 2023-09-20 | 1943.842 |
| 2023-09-27 | 2043.009 |
| 2023-10-04 | 2075.378 |
| 2023-10-11 | 2133.087 |
| 2023-10-18 | 2024.607 |
| 2023-10-25 | 2024.490 |
| 2023-11-01 | 2112.466 |
| 2023-11-08 | 2079.379 |
| 2023-11-15 | 2181.061 |
| 2023-11-22 | 2146.912 |
| 2023-11-29 | 2160.788 |
| 2023-12-06 | 2230.007 |
| 2023-12-13 | 2293.444 |
| 2023-12-20 | 2262.320 |
| 2023-12-27 | 2279.073 |
| 2024-01-03 | 2260.958 |
| 2024-01-10 | 2237.489 |
| 2024-01-17 | 2272.708 |
| 2024-01-24 | 2126.403 |
| 2024-01-31 | 2172.950 |
| 2024-02-07 | 2153.365 |
| 2024-02-14 | 2169.283 |
| 2024-02-21 | 2107.398 |
| 2024-02-28 | 2142.145 |
| 2024-03-06 | 2187.495 |
| 2024-03-13 | 2172.690 |
| 2024-03-20 | 2090.706 |
| 2024-03-27 | 2209.786 |
| 2024-04-03 | 2206.812 |
| 2024-04-10 | 2269.107 |
| 2024-04-17 | 2022.746 |
| 2024-04-24 | 2021.516 |
| 2024-05-01 | 2036.530 |
| 2024-05-08 | 2001.040 |
| 2024-05-15 | 2069.466 |
| 2024-05-22 | 1984.050 |
| 2024-05-29 | 2085.100 |
| 2024-06-05 | 2075.059 |
| 2024-06-12 | 2117.485 |
| 2024-06-19 | 2072.626 |
| 2024-06-26 | 2059.841 |
| 2024-07-03 | 2052.508 |
| 2024-07-10 | 2046.184 |
| 2024-07-17 | 2048.075 |
| 2024-07-24 | 1990.706 |
| 2024-07-31 | 2020.546 |
| 2024-08-07 | 2025.277 |
| 2024-08-14 | 2027.961 |
| 2024-08-21 | 1968.780 |
| 2024-08-28 | 2015.307 |
| 2024-09-04 | 2094.027 |
| 2024-09-11 | 2085.923 |
| 2024-09-18 | 2004.318 |
| 2024-09-25 | 1943.638 |
| 2024-10-02 | 2032.140 |
| 2024-10-09 | 2035.144 |
| 2024-10-16 | 2068.605 |