Table Data - Cash Assets, Domestically Chartered Commercial Banks
| Title | Cash Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-16 |
| Last Updated | 2024-10-25 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 81.7598 |
| 1973-01-10 | 77.2609 |
| 1973-01-17 | 76.9243 |
| 1973-01-24 | 80.1848 |
| 1973-01-31 | 79.7114 |
| 1973-02-07 | 74.6846 |
| 1973-02-14 | 77.0773 |
| 1973-02-21 | 77.4987 |
| 1973-02-28 | 81.2998 |
| 1973-03-07 | 75.6056 |
| 1973-03-14 | 77.1743 |
| 1973-03-21 | 74.5082 |
| 1973-03-28 | 77.7472 |
| 1973-04-04 | 76.5842 |
| 1973-04-11 | 75.8982 |
| 1973-04-18 | 79.0444 |
| 1973-04-25 | 78.8959 |
| 1973-05-02 | 77.4234 |
| 1973-05-09 | 77.6489 |
| 1973-05-16 | 81.0457 |
| 1973-05-23 | 79.8876 |
| 1973-05-30 | 75.5965 |
| 1973-06-06 | 79.6265 |
| 1973-06-13 | 76.3480 |
| 1973-06-20 | 79.6434 |
| 1973-06-27 | 76.6598 |
| 1973-07-04 | 83.7552 |
| 1973-07-11 | 78.2939 |
| 1973-07-18 | 78.9734 |
| 1973-07-25 | 83.9903 |
| 1973-08-01 | 86.3105 |
| 1973-08-08 | 80.1404 |
| 1973-08-15 | 82.9106 |
| 1973-08-22 | 83.2720 |
| 1973-08-29 | 80.4618 |
| 1973-09-05 | 82.1362 |
| 1973-09-12 | 84.2654 |
| 1973-09-19 | 81.8590 |
| 1973-09-26 | 86.2783 |
| 1973-10-03 | 83.8165 |
| 1973-10-10 | 80.9065 |
| 1973-10-17 | 80.3437 |
| 1973-10-24 | 93.9334 |
| 1973-10-31 | 88.9070 |
| 1973-11-07 | 87.7413 |
| 1973-11-14 | 89.7252 |
| 1973-11-21 | 84.7547 |
| 1973-11-28 | 84.0657 |
| 1973-12-05 | 88.0832 |
| 1973-12-12 | 89.8617 |
| 1973-12-19 | 89.5559 |
| 1973-12-26 | 74.4898 |
| 1974-01-02 | 89.0148 |
| 1974-01-09 | 87.2100 |
| 1974-01-16 | 89.1441 |
| 1974-01-23 | 88.3618 |
| 1974-01-30 | 86.4332 |
| 1974-02-06 | 87.8439 |
| 1974-02-13 | 94.1925 |
| 1974-02-20 | 92.9094 |
| 1974-02-27 | 84.0715 |
| 1974-03-06 | 88.3185 |
| 1974-03-13 | 89.2087 |
| 1974-03-20 | 90.5031 |
| 1974-03-27 | 91.6627 |
| 1974-04-03 | 87.8965 |
| 1974-04-10 | 90.5386 |
| 1974-04-17 | 89.4074 |
| 1974-04-24 | 88.6258 |
| 1974-05-01 | 88.1659 |
| 1974-05-08 | 87.1670 |
| 1974-05-15 | 92.8926 |
| 1974-05-22 | 88.2433 |
| 1974-05-29 | 94.2249 |
| 1974-06-05 | 87.4742 |
| 1974-06-12 | 92.0292 |
| 1974-06-19 | 85.2093 |
| 1974-06-26 | 92.7202 |
| 1974-07-03 | 86.8984 |
| 1974-07-10 | 87.5016 |
| 1974-07-17 | 88.1151 |
| 1974-07-24 | 94.2097 |
| 1974-07-31 | 89.9578 |
| 1974-08-07 | 87.7742 |
| 1974-08-14 | 88.7490 |
| 1974-08-21 | 89.3581 |
| 1974-08-28 | 88.4978 |
| 1974-09-04 | 97.1277 |
| 1974-09-11 | 90.1189 |
| 1974-09-18 | 87.0212 |
| 1974-09-25 | 93.7837 |
| 1974-10-02 | 89.9397 |
| 1974-10-09 | 82.6680 |
| 1974-10-16 | 97.1384 |
| 1974-10-23 | 93.4335 |
| 1974-10-30 | 89.2245 |
| 1974-11-06 | 94.6722 |
| 1974-11-13 | 89.8403 |
| 1974-11-20 | 89.1029 |
| 1974-11-27 | 94.4912 |
| 1974-12-04 | 87.9152 |
| 1974-12-11 | 93.5366 |
| 1974-12-18 | 90.0214 |
| 1974-12-25 | 92.1595 |
| 1975-01-01 | 93.0741 |
| 1975-01-08 | 87.2925 |
| 1975-01-15 | 90.2586 |
| 1975-01-22 | 94.3741 |
| 1975-01-29 | 85.5840 |
| 1975-02-05 | 92.5250 |
| 1975-02-12 | 89.8385 |
| 1975-02-19 | 88.9778 |
| 1975-02-26 | 86.3995 |
| 1975-03-05 | 91.6607 |
| 1975-03-12 | 88.5904 |
| 1975-03-19 | 87.7678 |
| 1975-03-26 | 94.2107 |
| 1975-04-02 | 91.7985 |
| 1975-04-09 | 91.0555 |
| 1975-04-16 | 92.1502 |
| 1975-04-23 | 90.3250 |
| 1975-04-30 | 94.8092 |
| 1975-05-07 | 87.4495 |
| 1975-05-14 | 89.3424 |
| 1975-05-21 | 91.5388 |
| 1975-05-28 | 94.2661 |
| 1975-06-04 | 93.6174 |
| 1975-06-11 | 93.5739 |
| 1975-06-18 | 91.4620 |
| 1975-06-25 | 98.2107 |
| 1975-07-02 | 87.4874 |
| 1975-07-09 | 86.7385 |
| 1975-07-16 | 91.5921 |
| 1975-07-23 | 91.2184 |
| 1975-07-30 | 88.7150 |
| 1975-08-06 | 89.0099 |
| 1975-08-13 | 89.8900 |
| 1975-08-20 | 90.8975 |
| 1975-08-27 | 92.1923 |
| 1975-09-03 | 95.6702 |
| 1975-09-10 | 88.5623 |
| 1975-09-17 | 86.0317 |
| 1975-09-24 | 90.2102 |
| 1975-10-01 | 94.4323 |
| 1975-10-08 | 88.3241 |
| 1975-10-15 | 94.1766 |
| 1975-10-22 | 90.5740 |
| 1975-10-29 | 87.7307 |
| 1975-11-05 | 87.5863 |
| 1975-11-12 | 97.8727 |
| 1975-11-19 | 85.2474 |
| 1975-11-26 | 97.3636 |
| 1975-12-03 | 92.5602 |
| 1975-12-10 | 93.1753 |
| 1975-12-17 | 89.8676 |
| 1975-12-24 | 95.2075 |
| 1975-12-31 | 95.4881 |
| 1976-01-07 | 95.2792 |
| 1976-01-14 | 91.4782 |
| 1976-01-21 | 93.0422 |
| 1976-01-28 | 93.4634 |
| 1976-02-04 | 96.0084 |
| 1976-02-11 | 90.5848 |
| 1976-02-18 | 98.2227 |
| 1976-02-25 | 89.9470 |
| 1976-03-03 | 96.6783 |
| 1976-03-10 | 90.3450 |
| 1976-03-17 | 92.4243 |
| 1976-03-24 | 97.4262 |
| 1976-03-31 | 100.8566 |
| 1976-04-07 | 93.3330 |
| 1976-04-14 | 95.5768 |
| 1976-04-21 | 96.4647 |
| 1976-04-28 | 93.1806 |
| 1976-05-05 | 96.7316 |
| 1976-05-12 | 95.9498 |
| 1976-05-19 | 92.8944 |
| 1976-05-26 | 94.1714 |
| 1976-06-02 | 93.3370 |
| 1976-06-09 | 93.6551 |
| 1976-06-16 | 96.9486 |
| 1976-06-23 | 99.2524 |
| 1976-06-30 | 101.3529 |
| 1976-07-07 | 100.8850 |
| 1976-07-14 | 94.6424 |
| 1976-07-21 | 95.1279 |
| 1976-07-28 | 93.6569 |
| 1976-08-04 | 100.9723 |
| 1976-08-11 | 95.0817 |
| 1976-08-18 | 95.1200 |
| 1976-08-25 | 97.9204 |
| 1976-09-01 | 97.7573 |
| 1976-09-08 | 99.0468 |
| 1976-09-15 | 95.6543 |
| 1976-09-22 | 93.8092 |
| 1976-09-29 | 98.5429 |
| 1976-10-06 | 93.5791 |
| 1976-10-13 | 102.1037 |
| 1976-10-20 | 97.2752 |
| 1976-10-27 | 96.0911 |
| 1976-11-03 | 103.9025 |
| 1976-11-10 | 94.6834 |
| 1976-11-17 | 95.0708 |
| 1976-11-24 | 101.9202 |
| 1976-12-01 | 98.7432 |
| 1976-12-08 | 101.1198 |
| 1976-12-15 | 104.8122 |
| 1976-12-22 | 104.6010 |
| 1976-12-29 | 95.8904 |
| 1977-01-05 | 101.1212 |
| 1977-01-12 | 99.5797 |
| 1977-01-19 | 97.6003 |
| 1977-01-26 | 100.6677 |
| 1977-02-02 | 94.3330 |
| 1977-02-09 | 94.9274 |
| 1977-02-16 | 91.6230 |
| 1977-02-23 | 99.6533 |
| 1977-03-02 | 98.1030 |
| 1977-03-09 | 95.2028 |
| 1977-03-16 | 98.9022 |
| 1977-03-23 | 105.2784 |
| 1977-03-30 | 102.7792 |
| 1977-04-06 | 94.7130 |
| 1977-04-13 | 101.3511 |
| 1977-04-20 | 98.9012 |
| 1977-04-27 | 100.7837 |
| 1977-05-04 | 103.6686 |
| 1977-05-11 | 98.4884 |
| 1977-05-18 | 99.5905 |
| 1977-05-25 | 99.9334 |
| 1977-06-01 | 107.6667 |
| 1977-06-08 | 100.8439 |
| 1977-06-15 | 105.7837 |
| 1977-06-22 | 102.4127 |
| 1977-06-29 | 99.0868 |
| 1977-07-06 | 105.0759 |
| 1977-07-13 | 100.5403 |
| 1977-07-20 | 104.8769 |
| 1977-07-27 | 106.0114 |
| 1977-08-03 | 104.8968 |
| 1977-08-10 | 102.5747 |
| 1977-08-17 | 101.7038 |
| 1977-08-24 | 104.1750 |
| 1977-08-31 | 110.9890 |
| 1977-09-07 | 101.3636 |
| 1977-09-14 | 105.6373 |
| 1977-09-21 | 100.8024 |
| 1977-09-28 | 104.7549 |
| 1977-10-05 | 110.3617 |
| 1977-10-12 | 109.5009 |
| 1977-10-19 | 100.6153 |
| 1977-10-26 | 105.7884 |
| 1977-11-02 | 101.7728 |
| 1977-11-09 | 102.8612 |
| 1977-11-16 | 104.7814 |
| 1977-11-23 | 109.5368 |
| 1977-11-30 | 105.0293 |
| 1977-12-07 | 105.3953 |
| 1977-12-14 | 102.0429 |
| 1977-12-21 | 106.9596 |
| 1977-12-28 | 108.7619 |
| 1978-01-04 | 111.0377 |
| 1978-01-11 | 103.5404 |
| 1978-01-18 | 107.8370 |
| 1978-01-25 | 105.5432 |
| 1978-02-01 | 109.6276 |
| 1978-02-08 | 104.1713 |
| 1978-02-15 | 106.2269 |
| 1978-02-22 | 112.0860 |
| 1978-03-01 | 111.8951 |
| 1978-03-08 | 102.0665 |
| 1978-03-15 | 110.4743 |
| 1978-03-22 | 108.4787 |
| 1978-03-29 | 108.6811 |
| 1978-04-05 | 112.9295 |
| 1978-04-12 | 107.1949 |
| 1978-04-19 | 107.1468 |
| 1978-04-26 | 109.5973 |
| 1978-05-03 | 112.5698 |
| 1978-05-10 | 111.8067 |
| 1978-05-17 | 107.1009 |
| 1978-05-24 | 111.0365 |
| 1978-05-31 | 125.0721 |
| 1978-06-07 | 110.7436 |
| 1978-06-14 | 107.9524 |
| 1978-06-21 | 115.2688 |
| 1978-06-28 | 113.2753 |
| 1978-07-05 | 116.3504 |
| 1978-07-12 | 114.2999 |
| 1978-07-19 | 118.1872 |
| 1978-07-26 | 108.7877 |
| 1978-08-02 | 115.8652 |
| 1978-08-09 | 111.5321 |
| 1978-08-16 | 116.5313 |
| 1978-08-23 | 116.8213 |
| 1978-08-30 | 114.3787 |
| 1978-09-06 | 119.2185 |
| 1978-09-13 | 112.7346 |
| 1978-09-20 | 113.2735 |
| 1978-09-27 | 116.3011 |
| 1978-10-04 | 118.0809 |
| 1978-10-11 | 119.3850 |
| 1978-10-18 | 106.6014 |
| 1978-10-25 | 122.3375 |
| 1978-11-01 | 115.9353 |
| 1978-11-08 | 116.6269 |
| 1978-11-15 | 115.5383 |
| 1978-11-22 | 120.2545 |
| 1978-11-29 | 113.4414 |
| 1978-12-06 | 117.3900 |
| 1978-12-13 | 116.2857 |
| 1978-12-20 | 117.1657 |
| 1978-12-27 | 127.6755 |
| 1979-01-03 | 137.4341 |
| 1979-01-10 | 133.8485 |
| 1979-01-17 | 136.1493 |
| 1979-01-24 | 134.4020 |
| 1979-01-31 | 136.3309 |
| 1979-02-07 | 135.8130 |
| 1979-02-14 | 130.8823 |
| 1979-02-21 | 130.7559 |
| 1979-02-28 | 140.6629 |
| 1979-03-07 | 127.5045 |
| 1979-03-14 | 138.7630 |
| 1979-03-21 | 128.6508 |
| 1979-03-28 | 131.7838 |
| 1979-04-04 | 132.1316 |
| 1979-04-11 | 136.0657 |
| 1979-04-18 | 132.9199 |
| 1979-04-25 | 135.2618 |
| 1979-05-02 | 134.0464 |
| 1979-05-09 | 134.1245 |
| 1979-05-16 | 136.8534 |
| 1979-05-23 | 132.8215 |
| 1979-05-30 | 138.7106 |
| 1979-06-06 | 132.7683 |
| 1979-06-13 | 133.7959 |
| 1979-06-20 | 138.3132 |
| 1979-06-27 | 141.5147 |
| 1979-07-04 | 143.5601 |
| 1979-07-11 | 138.1577 |
| 1979-07-18 | 135.4895 |
| 1979-07-25 | 143.3284 |
| 1979-08-01 | 148.5147 |
| 1979-08-08 | 137.8390 |
| 1979-08-15 | 140.7755 |
| 1979-08-22 | 138.1257 |
| 1979-08-29 | 142.5149 |
| 1979-09-05 | 150.9544 |
| 1979-09-12 | 141.7579 |
| 1979-09-19 | 147.3657 |
| 1979-09-26 | 140.4427 |
| 1979-10-03 | 150.8411 |
| 1979-10-10 | 161.3498 |
| 1979-10-17 | 144.0163 |
| 1979-10-24 | 152.4581 |
| 1979-10-31 | 151.5876 |
| 1979-11-07 | 140.8385 |
| 1979-11-14 | 153.1822 |
| 1979-11-21 | 152.0393 |
| 1979-11-28 | 144.9294 |
| 1979-12-05 | 151.1464 |
| 1979-12-12 | 147.6590 |
| 1979-12-19 | 138.9685 |
| 1979-12-26 | 133.6990 |
| 1980-01-02 | 145.9287 |
| 1980-01-09 | 147.8612 |
| 1980-01-16 | 146.8997 |
| 1980-01-23 | 154.0548 |
| 1980-01-30 | 143.2899 |
| 1980-02-06 | 150.8675 |
| 1980-02-13 | 155.3696 |
| 1980-02-20 | 154.0148 |
| 1980-02-27 | 145.1723 |
| 1980-03-05 | 150.7317 |
| 1980-03-12 | 149.9423 |
| 1980-03-19 | 150.3836 |
| 1980-03-26 | 153.7354 |
| 1980-04-02 | 152.2170 |
| 1980-04-09 | 150.4973 |
| 1980-04-16 | 148.0455 |
| 1980-04-23 | 148.9360 |
| 1980-04-30 | 153.9017 |
| 1980-05-07 | 150.2865 |
| 1980-05-14 | 154.2562 |
| 1980-05-21 | 151.7631 |
| 1980-05-28 | 156.6030 |
| 1980-06-04 | 148.5491 |
| 1980-06-11 | 153.5248 |
| 1980-06-18 | 148.7952 |
| 1980-06-25 | 152.6673 |
| 1980-07-02 | 147.6713 |
| 1980-07-09 | 152.0011 |
| 1980-07-16 | 155.1824 |
| 1980-07-23 | 153.6794 |
| 1980-07-30 | 149.5244 |
| 1980-08-06 | 144.1167 |
| 1980-08-13 | 145.6303 |
| 1980-08-20 | 157.5323 |
| 1980-08-27 | 148.2226 |
| 1980-09-03 | 156.9301 |
| 1980-09-10 | 145.1439 |
| 1980-09-17 | 152.1035 |
| 1980-09-24 | 150.7860 |
| 1980-10-01 | 158.3254 |
| 1980-10-08 | 149.7576 |
| 1980-10-15 | 156.6469 |
| 1980-10-22 | 154.5008 |
| 1980-10-29 | 151.1312 |
| 1980-11-05 | 167.0185 |
| 1980-11-12 | 170.1252 |
| 1980-11-19 | 154.5750 |
| 1980-11-26 | 163.2059 |
| 1980-12-03 | 149.5019 |
| 1980-12-10 | 155.4337 |
| 1980-12-17 | 153.3180 |
| 1980-12-24 | 159.8344 |
| 1980-12-31 | 156.9389 |
| 1981-01-07 | 155.7756 |
| 1981-01-14 | 159.4151 |
| 1981-01-21 | 151.8243 |
| 1981-01-28 | 154.3385 |
| 1981-02-04 | 157.8675 |
| 1981-02-11 | 156.2016 |
| 1981-02-18 | 158.8138 |
| 1981-02-25 | 156.4349 |
| 1981-03-04 | 161.3641 |
| 1981-03-11 | 160.4388 |
| 1981-03-18 | 162.9800 |
| 1981-03-25 | 165.0984 |
| 1981-04-01 | 164.2658 |
| 1981-04-08 | 161.1663 |
| 1981-04-15 | 169.9841 |
| 1981-04-22 | 164.8065 |
| 1981-04-29 | 166.0995 |
| 1981-05-06 | 163.7169 |
| 1981-05-13 | 161.4311 |
| 1981-05-20 | 166.3084 |
| 1981-05-27 | 168.8617 |
| 1981-06-03 | 161.5732 |
| 1981-06-10 | 176.4222 |
| 1981-06-17 | 171.7611 |
| 1981-06-24 | 172.0671 |
| 1981-07-01 | 169.6803 |
| 1981-07-08 | 164.8809 |
| 1981-07-15 | 169.7739 |
| 1981-07-22 | 173.5005 |
| 1981-07-29 | 159.9373 |
| 1981-08-05 | 179.3473 |
| 1981-08-12 | 179.0131 |
| 1981-08-19 | 179.3522 |
| 1981-08-26 | 178.9830 |
| 1981-09-02 | 169.3296 |
| 1981-09-09 | 177.3199 |
| 1981-09-16 | 181.1532 |
| 1981-09-23 | 175.7397 |
| 1981-09-30 | 184.6061 |
| 1981-10-07 | 147.9396 |
| 1981-10-14 | 159.0826 |
| 1981-10-21 | 154.9783 |
| 1981-10-28 | 156.4068 |
| 1981-11-04 | 157.1509 |
| 1981-11-11 | 156.6766 |
| 1981-11-18 | 158.3135 |
| 1981-11-25 | 162.0646 |
| 1981-12-02 | 161.6536 |
| 1981-12-09 | 160.4067 |
| 1981-12-16 | 152.5808 |
| 1981-12-23 | 169.2730 |
| 1981-12-30 | 150.2421 |
| 1982-01-06 | 156.0163 |
| 1982-01-13 | 156.6874 |
| 1982-01-20 | 160.5408 |
| 1982-01-27 | 161.7979 |
| 1982-02-03 | 165.5061 |
| 1982-02-10 | 156.8164 |
| 1982-02-17 | 167.3283 |
| 1982-02-24 | 150.4939 |
| 1982-03-03 | 165.9245 |
| 1982-03-10 | 158.6022 |
| 1982-03-17 | 161.5015 |
| 1982-03-24 | 159.5636 |
| 1982-03-31 | 161.0626 |
| 1982-04-07 | 154.6441 |
| 1982-04-14 | 155.3627 |
| 1982-04-21 | 155.3701 |
| 1982-04-28 | 150.3300 |
| 1982-05-05 | 155.3689 |
| 1982-05-12 | 161.2001 |
| 1982-05-19 | 159.1320 |
| 1982-05-26 | 157.0068 |
| 1982-06-02 | 168.4795 |
| 1982-06-09 | 162.4236 |
| 1982-06-16 | 157.4019 |
| 1982-06-23 | 162.8164 |
| 1982-06-30 | 158.4668 |
| 1982-07-07 | 166.6512 |
| 1982-07-14 | 155.8831 |
| 1982-07-21 | 157.0128 |
| 1982-07-28 | 163.4292 |
| 1982-08-04 | 163.9921 |
| 1982-08-11 | 169.4562 |
| 1982-08-18 | 164.0348 |
| 1982-08-25 | 173.9208 |
| 1982-09-01 | 175.2202 |
| 1982-09-08 | 166.9593 |
| 1982-09-15 | 173.7898 |
| 1982-09-22 | 166.3526 |
| 1982-09-29 | 157.1285 |
| 1982-10-06 | 163.4241 |
| 1982-10-13 | 169.9370 |
| 1982-10-20 | 169.8713 |
| 1982-10-27 | 173.0589 |
| 1982-11-03 | 175.3338 |
| 1982-11-10 | 161.9743 |
| 1982-11-17 | 164.4909 |
| 1982-11-24 | 171.5590 |
| 1982-12-01 | 174.3287 |
| 1982-12-08 | 171.9488 |
| 1982-12-15 | 180.3622 |
| 1982-12-22 | 175.8770 |
| 1982-12-29 | 168.1338 |
| 1983-01-05 | 169.7229 |
| 1983-01-12 | 178.3904 |
| 1983-01-19 | 172.2528 |
| 1983-01-26 | 180.7993 |
| 1983-02-02 | 177.1900 |
| 1983-02-09 | 173.7030 |
| 1983-02-16 | 162.7645 |
| 1983-02-23 | 183.6343 |
| 1983-03-02 | 187.2579 |
| 1983-03-09 | 171.3660 |
| 1983-03-16 | 178.0643 |
| 1983-03-23 | 173.5061 |
| 1983-03-30 | 173.6325 |
| 1983-04-06 | 174.3963 |
| 1983-04-13 | 169.2453 |
| 1983-04-20 | 169.9379 |
| 1983-04-27 | 172.8558 |
| 1983-05-04 | 176.4093 |
| 1983-05-11 | 179.4849 |
| 1983-05-18 | 179.7006 |
| 1983-05-25 | 177.5172 |
| 1983-06-01 | 191.9343 |
| 1983-06-08 | 176.7607 |
| 1983-06-15 | 183.4911 |
| 1983-06-22 | 181.3341 |
| 1983-06-29 | 176.7313 |
| 1983-07-06 | 184.9053 |
| 1983-07-13 | 179.0357 |
| 1983-07-20 | 179.1499 |
| 1983-07-27 | 184.5050 |
| 1983-08-03 | 180.9124 |
| 1983-08-10 | 181.7145 |
| 1983-08-17 | 177.2340 |
| 1983-08-24 | 180.4565 |
| 1983-08-31 | 180.1520 |
| 1983-09-07 | 180.1750 |
| 1983-09-14 | 174.7671 |
| 1983-09-21 | 178.0743 |
| 1983-09-28 | 167.2815 |
| 1983-10-05 | 180.2579 |
| 1983-10-12 | 184.6156 |
| 1983-10-19 | 170.2967 |
| 1983-10-26 | 181.6657 |
| 1983-11-02 | 174.7063 |
| 1983-11-09 | 168.9943 |
| 1983-11-16 | 177.7249 |
| 1983-11-23 | 182.1026 |
| 1983-11-30 | 173.4620 |
| 1983-12-07 | 175.2761 |
| 1983-12-14 | 170.6011 |
| 1983-12-21 | 174.1334 |
| 1983-12-28 | 174.7352 |
| 1984-01-04 | 192.9017 |
| 1984-01-11 | 191.1022 |
| 1984-01-18 | 178.2297 |
| 1984-01-25 | 185.4044 |
| 1984-02-01 | 186.0747 |
| 1984-02-08 | 178.5750 |
| 1984-02-15 | 175.6905 |
| 1984-02-22 | 177.6238 |
| 1984-02-29 | 178.3778 |
| 1984-03-07 | 172.8136 |
| 1984-03-14 | 186.9961 |
| 1984-03-21 | 179.3673 |
| 1984-03-28 | 175.0062 |
| 1984-04-04 | 180.2517 |
| 1984-04-11 | 179.5850 |
| 1984-04-18 | 174.0870 |
| 1984-04-25 | 181.5575 |
| 1984-05-02 | 179.8140 |
| 1984-05-09 | 184.1049 |
| 1984-05-16 | 181.0738 |
| 1984-05-23 | 181.7583 |
| 1984-05-30 | 174.4430 |
| 1984-06-06 | 178.7713 |
| 1984-06-13 | 174.7425 |
| 1984-06-20 | 186.6557 |
| 1984-06-27 | 175.6664 |
| 1984-07-04 | 189.9951 |
| 1984-07-11 | 179.8759 |
| 1984-07-18 | 178.9127 |
| 1984-07-25 | 178.9271 |
| 1984-08-01 | 186.0769 |
| 1984-08-08 | 180.1537 |
| 1984-08-15 | 181.9949 |
| 1984-08-22 | 178.1627 |
| 1984-08-29 | 168.6517 |
| 1984-09-05 | 182.1760 |
| 1984-09-12 | 180.0100 |
| 1984-09-19 | 177.3587 |
| 1984-09-26 | 174.6630 |
| 1984-10-03 | 181.7675 |
| 1984-10-10 | 185.8307 |
| 1984-10-17 | 164.8107 |
| 1984-10-24 | 176.5266 |
| 1984-10-31 | 175.6210 |
| 1984-11-07 | 181.2602 |
| 1984-11-14 | 183.1410 |
| 1984-11-21 | 181.4768 |
| 1984-11-28 | 169.7817 |
| 1984-12-05 | 176.4314 |
| 1984-12-12 | 177.2631 |
| 1984-12-19 | 173.4863 |
| 1984-12-26 | 178.9148 |
| 1985-01-02 | 186.1721 |
| 1985-01-09 | 173.8922 |
| 1985-01-16 | 179.5982 |
| 1985-01-23 | 176.2095 |
| 1985-01-30 | 176.3388 |
| 1985-02-06 | 179.2824 |
| 1985-02-13 | 180.7594 |
| 1985-02-20 | 188.4480 |
| 1985-02-27 | 185.4836 |
| 1985-03-06 | 181.1215 |
| 1985-03-13 | 183.0508 |
| 1985-03-20 | 181.3060 |
| 1985-03-27 | 179.8492 |
| 1985-04-03 | 187.7974 |
| 1985-04-10 | 193.6160 |
| 1985-04-17 | 188.8083 |
| 1985-04-24 | 186.6422 |
| 1985-05-01 | 204.1029 |
| 1985-05-08 | 192.6244 |
| 1985-05-15 | 199.6567 |
| 1985-05-22 | 194.0554 |
| 1985-05-29 | 189.0234 |
| 1985-06-05 | 192.6075 |
| 1985-06-12 | 196.0490 |
| 1985-06-19 | 191.0773 |
| 1985-06-26 | 195.5790 |
| 1985-07-03 | 191.7393 |
| 1985-07-10 | 190.6088 |
| 1985-07-17 | 192.3201 |
| 1985-07-24 | 197.4723 |
| 1985-07-31 | 195.1912 |
| 1985-08-07 | 194.9385 |
| 1985-08-14 | 195.4777 |
| 1985-08-21 | 194.8131 |
| 1985-08-28 | 192.5627 |
| 1985-09-04 | 206.2563 |
| 1985-09-11 | 191.7773 |
| 1985-09-18 | 196.5209 |
| 1985-09-25 | 191.3886 |
| 1985-10-02 | 205.0617 |
| 1985-10-09 | 188.4310 |
| 1985-10-16 | 201.8522 |
| 1985-10-23 | 199.7731 |
| 1985-10-30 | 192.1722 |
| 1985-11-06 | 196.0126 |
| 1985-11-13 | 203.6319 |
| 1985-11-20 | 192.2468 |
| 1985-11-27 | 200.8415 |
| 1985-12-04 | 203.8929 |
| 1985-12-11 | 206.0577 |
| 1985-12-18 | 199.8407 |
| 1985-12-25 | 202.2282 |
| 1986-01-01 | 196.1134 |
| 1986-01-08 | 192.3028 |
| 1986-01-15 | 191.8485 |
| 1986-01-22 | 196.5973 |
| 1986-01-29 | 185.5578 |
| 1986-02-05 | 199.6501 |
| 1986-02-12 | 197.5270 |
| 1986-02-19 | 202.4524 |
| 1986-02-26 | 198.4847 |
| 1986-03-05 | 204.1535 |
| 1986-03-12 | 205.5678 |
| 1986-03-19 | 199.9629 |
| 1986-03-26 | 207.7812 |
| 1986-04-02 | 204.5052 |
| 1986-04-09 | 200.3737 |
| 1986-04-16 | 202.1045 |
| 1986-04-23 | 212.5828 |
| 1986-04-30 | 206.7463 |
| 1986-05-07 | 201.7031 |
| 1986-05-14 | 205.2481 |
| 1986-05-21 | 208.5955 |
| 1986-05-28 | 212.7758 |
| 1986-06-04 | 202.5131 |
| 1986-06-11 | 206.1551 |
| 1986-06-18 | 202.9767 |
| 1986-06-25 | 210.1162 |
| 1986-07-02 | 204.3119 |
| 1986-07-09 | 210.1431 |
| 1986-07-16 | 212.6611 |
| 1986-07-23 | 209.4799 |
| 1986-07-30 | 206.3751 |
| 1986-08-06 | 209.5056 |
| 1986-08-13 | 208.4718 |
| 1986-08-20 | 212.6646 |
| 1986-08-27 | 219.6044 |
| 1986-09-03 | 217.6964 |
| 1986-09-10 | 206.3113 |
| 1986-09-17 | 212.6699 |
| 1986-09-24 | 205.5675 |
| 1986-10-01 | 220.9136 |
| 1986-10-08 | 207.3768 |
| 1986-10-15 | 224.2151 |
| 1986-10-22 | 218.5479 |
| 1986-10-29 | 209.1673 |
| 1986-11-05 | 215.5192 |
| 1986-11-12 | 228.7154 |
| 1986-11-19 | 219.3861 |
| 1986-11-26 | 226.8150 |
| 1986-12-03 | 212.0279 |
| 1986-12-10 | 223.3937 |
| 1986-12-17 | 218.9105 |
| 1986-12-24 | 225.9273 |
| 1986-12-31 | 227.6389 |
| 1987-01-07 | 219.4364 |
| 1987-01-14 | 212.4408 |
| 1987-01-21 | 214.8838 |
| 1987-01-28 | 221.0044 |
| 1987-02-04 | 222.7134 |
| 1987-02-11 | 221.4300 |
| 1987-02-18 | 227.2308 |
| 1987-02-25 | 215.8761 |
| 1987-03-04 | 223.8971 |
| 1987-03-11 | 226.5864 |
| 1987-03-18 | 219.3994 |
| 1987-03-25 | 220.8497 |
| 1987-04-01 | 230.0261 |
| 1987-04-08 | 224.4108 |
| 1987-04-15 | 233.3212 |
| 1987-04-22 | 224.5366 |
| 1987-04-29 | 212.6650 |
| 1987-05-06 | 215.7554 |
| 1987-05-13 | 218.1850 |
| 1987-05-20 | 215.8138 |
| 1987-05-27 | 231.2752 |
| 1987-06-03 | 208.7763 |
| 1987-06-10 | 225.7745 |
| 1987-06-17 | 215.1375 |
| 1987-06-24 | 231.1700 |
| 1987-07-01 | 226.4495 |
| 1987-07-08 | 209.9005 |
| 1987-07-15 | 219.4976 |
| 1987-07-22 | 217.2473 |
| 1987-07-29 | 210.6507 |
| 1987-08-05 | 219.5984 |
| 1987-08-12 | 218.9412 |
| 1987-08-19 | 216.3480 |
| 1987-08-26 | 222.8427 |
| 1987-09-02 | 204.1333 |
| 1987-09-09 | 220.5474 |
| 1987-09-16 | 220.4497 |
| 1987-09-23 | 218.8083 |
| 1987-09-30 | 217.3695 |
| 1987-10-07 | 211.9161 |
| 1987-10-14 | 219.5856 |
| 1987-10-21 | 211.6940 |
| 1987-10-28 | 228.3553 |
| 1987-11-04 | 216.5626 |
| 1987-11-11 | 216.8244 |
| 1987-11-18 | 206.4570 |
| 1987-11-25 | 216.5076 |
| 1987-12-02 | 212.2576 |
| 1987-12-09 | 214.6350 |
| 1987-12-16 | 211.2380 |
| 1987-12-23 | 221.6569 |
| 1987-12-30 | 197.4067 |
| 1988-01-06 | 215.4181 |
| 1988-01-13 | 212.2419 |
| 1988-01-20 | 221.5499 |
| 1988-01-27 | 216.6018 |
| 1988-02-03 | 216.9214 |
| 1988-02-10 | 216.0442 |
| 1988-02-17 | 228.1565 |
| 1988-02-24 | 207.8965 |
| 1988-03-02 | 219.1333 |
| 1988-03-09 | 207.3598 |
| 1988-03-16 | 221.6653 |
| 1988-03-23 | 219.4162 |
| 1988-03-30 | 211.2226 |
| 1988-04-06 | 218.4238 |
| 1988-04-13 | 212.9678 |
| 1988-04-20 | 214.4465 |
| 1988-04-27 | 214.5524 |
| 1988-05-04 | 223.1998 |
| 1988-05-11 | 223.1474 |
| 1988-05-18 | 218.7262 |
| 1988-05-25 | 207.1268 |
| 1988-06-01 | 231.7237 |
| 1988-06-08 | 222.1491 |
| 1988-06-15 | 231.2491 |
| 1988-06-22 | 220.9409 |
| 1988-06-29 | 208.5576 |
| 1988-07-06 | 228.3798 |
| 1988-07-13 | 220.4250 |
| 1988-07-20 | 223.3348 |
| 1988-07-27 | 221.3957 |
| 1988-08-03 | 216.5696 |
| 1988-08-10 | 218.9488 |
| 1988-08-17 | 218.7465 |
| 1988-08-24 | 221.4679 |
| 1988-08-31 | 215.5340 |
| 1988-09-07 | 219.2745 |
| 1988-09-14 | 221.1922 |
| 1988-09-21 | 223.9695 |
| 1988-09-28 | 212.7154 |
| 1988-10-05 | 218.7944 |
| 1988-10-12 | 221.7579 |
| 1988-10-19 | 214.4638 |
| 1988-10-26 | 217.3330 |
| 1988-11-02 | 224.3803 |
| 1988-11-09 | 209.2583 |
| 1988-11-16 | 217.4289 |
| 1988-11-23 | 218.1070 |
| 1988-11-30 | 218.6513 |
| 1988-12-07 | 218.7833 |
| 1988-12-14 | 218.0391 |
| 1988-12-21 | 210.1318 |
| 1988-12-28 | 213.7960 |
| 1989-01-04 | 227.7276 |
| 1989-01-11 | 225.1738 |
| 1989-01-18 | 213.4644 |
| 1989-01-25 | 213.4673 |
| 1989-02-01 | 230.8164 |
| 1989-02-08 | 213.5745 |
| 1989-02-15 | 212.8379 |
| 1989-02-22 | 214.3292 |
| 1989-03-01 | 232.1156 |
| 1989-03-08 | 210.5045 |
| 1989-03-15 | 226.4091 |
| 1989-03-22 | 214.2725 |
| 1989-03-29 | 206.9944 |
| 1989-04-05 | 208.4167 |
| 1989-04-12 | 210.5640 |
| 1989-04-19 | 206.3151 |
| 1989-04-26 | 212.8427 |
| 1989-05-03 | 213.8716 |
| 1989-05-10 | 208.1437 |
| 1989-05-17 | 213.3301 |
| 1989-05-24 | 208.5082 |
| 1989-05-31 | 215.1201 |
| 1989-06-07 | 206.0288 |
| 1989-06-14 | 208.5945 |
| 1989-06-21 | 206.9846 |
| 1989-06-28 | 201.1562 |
| 1989-07-05 | 213.9830 |
| 1989-07-12 | 218.7530 |
| 1989-07-19 | 206.0964 |
| 1989-07-26 | 213.3653 |
| 1989-08-02 | 212.4205 |
| 1989-08-09 | 213.6473 |
| 1989-08-16 | 210.9104 |
| 1989-08-23 | 215.4276 |
| 1989-08-30 | 203.1986 |
| 1989-09-06 | 212.6401 |
| 1989-09-13 | 206.1929 |
| 1989-09-20 | 219.5080 |
| 1989-09-27 | 211.6849 |
| 1989-10-04 | 223.3150 |
| 1989-10-11 | 217.2056 |
| 1989-10-18 | 210.1293 |
| 1989-10-25 | 212.6463 |
| 1989-11-01 | 227.8638 |
| 1989-11-08 | 206.6168 |
| 1989-11-15 | 205.5805 |
| 1989-11-22 | 211.5923 |
| 1989-11-29 | 207.6013 |
| 1989-12-06 | 209.7581 |
| 1989-12-13 | 211.6530 |
| 1989-12-20 | 214.0348 |
| 1989-12-27 | 225.6081 |
| 1990-01-03 | 218.8985 |
| 1990-01-10 | 223.8637 |
| 1990-01-17 | 223.6927 |
| 1990-01-24 | 209.2327 |
| 1990-01-31 | 211.4213 |
| 1990-02-07 | 210.7924 |
| 1990-02-14 | 203.1812 |
| 1990-02-21 | 212.6694 |
| 1990-02-28 | 215.5624 |
| 1990-03-07 | 209.5388 |
| 1990-03-14 | 215.1662 |
| 1990-03-21 | 208.8377 |
| 1990-03-28 | 208.4973 |
| 1990-04-04 | 212.2792 |
| 1990-04-11 | 213.3627 |
| 1990-04-18 | 211.7507 |
| 1990-04-25 | 209.8557 |
| 1990-05-02 | 210.9371 |
| 1990-05-09 | 207.6738 |
| 1990-05-16 | 212.8272 |
| 1990-05-23 | 211.7161 |
| 1990-05-30 | 205.8606 |
| 1990-06-06 | 210.0607 |
| 1990-06-13 | 212.6309 |
| 1990-06-20 | 210.3496 |
| 1990-06-27 | 212.8389 |
| 1990-07-04 | 215.7584 |
| 1990-07-11 | 209.6745 |
| 1990-07-18 | 203.5147 |
| 1990-07-25 | 213.2115 |
| 1990-08-01 | 218.1824 |
| 1990-08-08 | 209.2394 |
| 1990-08-15 | 218.0304 |
| 1990-08-22 | 212.6481 |
| 1990-08-29 | 198.6878 |
| 1990-09-05 | 213.3814 |
| 1990-09-12 | 198.2016 |
| 1990-09-19 | 203.0172 |
| 1990-09-26 | 203.4816 |
| 1990-10-03 | 208.4392 |
| 1990-10-10 | 212.0411 |
| 1990-10-17 | 187.4336 |
| 1990-10-24 | 198.7473 |
| 1990-10-31 | 200.5748 |
| 1990-11-07 | 191.6999 |
| 1990-11-14 | 211.2835 |
| 1990-11-21 | 200.0471 |
| 1990-11-28 | 191.9811 |
| 1990-12-05 | 196.7378 |
| 1990-12-12 | 203.2959 |
| 1990-12-19 | 190.8731 |
| 1990-12-26 | 191.4863 |
| 1991-01-02 | 199.2448 |
| 1991-01-09 | 188.0786 |
| 1991-01-16 | 178.3052 |
| 1991-01-23 | 202.9802 |
| 1991-01-30 | 183.0788 |
| 1991-02-06 | 192.7219 |
| 1991-02-13 | 188.4583 |
| 1991-02-20 | 197.1808 |
| 1991-02-27 | 189.2325 |
| 1991-03-06 | 197.9655 |
| 1991-03-13 | 195.2745 |
| 1991-03-20 | 201.9413 |
| 1991-03-27 | 199.5074 |
| 1991-04-03 | 194.9341 |
| 1991-04-10 | 195.5626 |
| 1991-04-17 | 194.2746 |
| 1991-04-24 | 194.7725 |
| 1991-05-01 | 215.6557 |
| 1991-05-08 | 193.3809 |
| 1991-05-15 | 208.0006 |
| 1991-05-22 | 194.5806 |
| 1991-05-29 | 193.2030 |
| 1991-06-05 | 191.7937 |
| 1991-06-12 | 199.6229 |
| 1991-06-19 | 192.4008 |
| 1991-06-26 | 208.9267 |
| 1991-07-03 | 188.2106 |
| 1991-07-10 | 196.1197 |
| 1991-07-17 | 190.9070 |
| 1991-07-24 | 200.0002 |
| 1991-07-31 | 200.8876 |
| 1991-08-07 | 202.0735 |
| 1991-08-14 | 197.4153 |
| 1991-08-21 | 202.9077 |
| 1991-08-28 | 194.8150 |
| 1991-09-04 | 213.2860 |
| 1991-09-11 | 185.0266 |
| 1991-09-18 | 206.3928 |
| 1991-09-25 | 197.3545 |
| 1991-10-02 | 201.6444 |
| 1991-10-09 | 184.5870 |
| 1991-10-16 | 211.9241 |
| 1991-10-23 | 198.1140 |
| 1991-10-30 | 194.5575 |
| 1991-11-06 | 193.7253 |
| 1991-11-13 | 214.1009 |
| 1991-11-20 | 192.3153 |
| 1991-11-27 | 202.9044 |
| 1991-12-04 | 199.1987 |
| 1991-12-11 | 208.6867 |
| 1991-12-18 | 190.4591 |
| 1991-12-25 | 208.4295 |
| 1992-01-01 | 188.8341 |
| 1992-01-08 | 194.9696 |
| 1992-01-15 | 196.2124 |
| 1992-01-22 | 202.8669 |
| 1992-01-29 | 192.4511 |
| 1992-02-05 | 195.8885 |
| 1992-02-12 | 200.5701 |
| 1992-02-19 | 209.5364 |
| 1992-02-26 | 194.3381 |
| 1992-03-04 | 206.3011 |
| 1992-03-11 | 203.6082 |
| 1992-03-18 | 202.4684 |
| 1992-03-25 | 204.7616 |
| 1992-04-01 | 226.1134 |
| 1992-04-08 | 193.6025 |
| 1992-04-15 | 217.5416 |
| 1992-04-22 | 193.4115 |
| 1992-04-29 | 192.4284 |
| 1992-05-06 | 192.6216 |
| 1992-05-13 | 192.1605 |
| 1992-05-20 | 194.4047 |
| 1992-05-27 | 199.9536 |
| 1992-06-03 | 183.5085 |
| 1992-06-10 | 197.9745 |
| 1992-06-17 | 184.3029 |
| 1992-06-24 | 200.5372 |
| 1992-07-01 | 214.5419 |
| 1992-07-08 | 185.2914 |
| 1992-07-15 | 204.6094 |
| 1992-07-22 | 198.4859 |
| 1992-07-29 | 185.9946 |
| 1992-08-05 | 201.4824 |
| 1992-08-12 | 192.2233 |
| 1992-08-19 | 190.4308 |
| 1992-08-26 | 193.1254 |
| 1992-09-02 | 188.3916 |
| 1992-09-09 | 197.1050 |
| 1992-09-16 | 199.9648 |
| 1992-09-23 | 189.5357 |
| 1992-09-30 | 196.0131 |
| 1992-10-07 | 183.7011 |
| 1992-10-14 | 207.0612 |
| 1992-10-21 | 192.1539 |
| 1992-10-28 | 193.1941 |
| 1992-11-04 | 197.4185 |
| 1992-11-11 | 203.3705 |
| 1992-11-18 | 184.7287 |
| 1992-11-25 | 202.8445 |
| 1992-12-02 | 195.9911 |
| 1992-12-09 | 198.0064 |
| 1992-12-16 | 194.2540 |
| 1992-12-23 | 213.7890 |
| 1992-12-30 | 191.3332 |
| 1993-01-06 | 201.1558 |
| 1993-01-13 | 191.7229 |
| 1993-01-20 | 196.8691 |
| 1993-01-27 | 190.6200 |
| 1993-02-03 | 197.0571 |
| 1993-02-10 | 194.4860 |
| 1993-02-17 | 203.0680 |
| 1993-02-24 | 182.0334 |
| 1993-03-03 | 196.0545 |
| 1993-03-10 | 190.2742 |
| 1993-03-17 | 188.3042 |
| 1993-03-24 | 197.4219 |
| 1993-03-31 | 196.4563 |
| 1993-04-07 | 197.1780 |
| 1993-04-14 | 200.6993 |
| 1993-04-21 | 190.5172 |
| 1993-04-28 | 199.2788 |
| 1993-05-05 | 197.6658 |
| 1993-05-12 | 207.0926 |
| 1993-05-19 | 194.5571 |
| 1993-05-26 | 204.9829 |
| 1993-06-02 | 203.8889 |
| 1993-06-09 | 209.7650 |
| 1993-06-16 | 195.6491 |
| 1993-06-23 | 207.4703 |
| 1993-06-30 | 191.8933 |
| 1993-07-07 | 214.8234 |
| 1993-07-14 | 200.1598 |
| 1993-07-21 | 204.3869 |
| 1993-07-28 | 197.1463 |
| 1993-08-04 | 200.2436 |
| 1993-08-11 | 206.2272 |
| 1993-08-18 | 206.0115 |
| 1993-08-25 | 207.0931 |
| 1993-09-01 | 222.9305 |
| 1993-09-08 | 206.2087 |
| 1993-09-15 | 229.8344 |
| 1993-09-22 | 206.3949 |
| 1993-09-29 | 211.3565 |
| 1993-10-06 | 202.9114 |
| 1993-10-13 | 203.9613 |
| 1993-10-20 | 207.4365 |
| 1993-10-27 | 208.9237 |
| 1993-11-03 | 201.8976 |
| 1993-11-10 | 199.9184 |
| 1993-11-17 | 195.3397 |
| 1993-11-24 | 212.6534 |
| 1993-12-01 | 221.2437 |
| 1993-12-08 | 202.9760 |
| 1993-12-15 | 218.2587 |
| 1993-12-22 | 209.7090 |
| 1993-12-29 | 191.4969 |
| 1994-01-05 | 194.3746 |
| 1994-01-12 | 201.1540 |
| 1994-01-19 | 207.2897 |
| 1994-01-26 | 206.8856 |
| 1994-02-02 | 208.3833 |
| 1994-02-09 | 213.1808 |
| 1994-02-16 | 197.6973 |
| 1994-02-23 | 212.7351 |
| 1994-03-02 | 216.4465 |
| 1994-03-09 | 203.1895 |
| 1994-03-16 | 208.5927 |
| 1994-03-23 | 210.0613 |
| 1994-03-30 | 205.0533 |
| 1994-04-06 | 207.2597 |
| 1994-04-13 | 199.3751 |
| 1994-04-20 | 198.1460 |
| 1994-04-27 | 190.5543 |
| 1994-05-04 | 198.1538 |
| 1994-05-11 | 200.2243 |
| 1994-05-18 | 197.0346 |
| 1994-05-25 | 198.7678 |
| 1994-06-01 | 220.3270 |
| 1994-06-08 | 200.4698 |
| 1994-06-15 | 214.3689 |
| 1994-06-22 | 199.2852 |
| 1994-06-29 | 189.9894 |
| 1994-07-06 | 207.2846 |
| 1994-07-13 | 198.5317 |
| 1994-07-20 | 194.7281 |
| 1994-07-27 | 200.3614 |
| 1994-08-03 | 192.7734 |
| 1994-08-10 | 197.0540 |
| 1994-08-17 | 186.2676 |
| 1994-08-24 | 201.6731 |
| 1994-08-31 | 196.2369 |
| 1994-09-07 | 200.5707 |
| 1994-09-14 | 195.3891 |
| 1994-09-21 | 192.3655 |
| 1994-09-28 | 189.4448 |
| 1994-10-05 | 199.4061 |
| 1994-10-12 | 198.4947 |
| 1994-10-19 | 190.0887 |
| 1994-10-26 | 195.8165 |
| 1994-11-02 | 197.3878 |
| 1994-11-09 | 185.7590 |
| 1994-11-16 | 194.5316 |
| 1994-11-23 | 205.7067 |
| 1994-11-30 | 191.0278 |
| 1994-12-07 | 193.2565 |
| 1994-12-14 | 189.6545 |
| 1994-12-21 | 190.8813 |
| 1994-12-28 | 195.5391 |
| 1995-01-04 | 208.8486 |
| 1995-01-11 | 197.9497 |
| 1995-01-18 | 201.0676 |
| 1995-01-25 | 188.3691 |
| 1995-02-01 | 211.2792 |
| 1995-02-08 | 190.0312 |
| 1995-02-15 | 199.4018 |
| 1995-02-22 | 196.5253 |
| 1995-03-01 | 215.1295 |
| 1995-03-08 | 192.3427 |
| 1995-03-15 | 212.4317 |
| 1995-03-22 | 194.3503 |
| 1995-03-29 | 190.9976 |
| 1995-04-05 | 191.1405 |
| 1995-04-12 | 196.1620 |
| 1995-04-19 | 191.0585 |
| 1995-04-26 | 199.4798 |
| 1995-05-03 | 192.1203 |
| 1995-05-10 | 196.5667 |
| 1995-05-17 | 193.7061 |
| 1995-05-24 | 195.9800 |
| 1995-05-31 | 202.0418 |
| 1995-06-07 | 201.1050 |
| 1995-06-14 | 194.7321 |
| 1995-06-21 | 203.5762 |
| 1995-06-28 | 192.7492 |
| 1995-07-05 | 211.3752 |
| 1995-07-12 | 199.0488 |
| 1995-07-19 | 198.5064 |
| 1995-07-26 | 205.4181 |
| 1995-08-02 | 203.0128 |
| 1995-08-09 | 200.2498 |
| 1995-08-16 | 200.4607 |
| 1995-08-23 | 202.3216 |
| 1995-08-30 | 185.8145 |
| 1995-09-06 | 203.9827 |
| 1995-09-13 | 197.2930 |
| 1995-09-20 | 204.8963 |
| 1995-09-27 | 200.2984 |
| 1995-10-04 | 205.7176 |
| 1995-10-11 | 212.7597 |
| 1995-10-18 | 187.7033 |
| 1995-10-25 | 207.6138 |
| 1995-11-01 | 220.9009 |
| 1995-11-08 | 196.7594 |
| 1995-11-15 | 203.2718 |
| 1995-11-22 | 203.3184 |
| 1995-11-29 | 186.0303 |
| 1995-12-06 | 205.7069 |
| 1995-12-13 | 200.5157 |
| 1995-12-20 | 205.5766 |
| 1995-12-27 | 205.7567 |
| 1996-01-03 | 221.2731 |
| 1996-01-10 | 212.7359 |
| 1996-01-17 | 221.2688 |
| 1996-01-24 | 192.1404 |
| 1996-01-31 | 209.8894 |
| 1996-02-07 | 204.0806 |
| 1996-02-14 | 199.0635 |
| 1996-02-21 | 209.4658 |
| 1996-02-28 | 199.6874 |
| 1996-03-06 | 197.1448 |
| 1996-03-13 | 202.0560 |
| 1996-03-20 | 199.5213 |
| 1996-03-27 | 202.3786 |
| 1996-04-03 | 200.4630 |
| 1996-04-10 | 204.8785 |
| 1996-04-17 | 197.0623 |
| 1996-04-24 | 213.8276 |
| 1996-05-01 | 201.1803 |
| 1996-05-08 | 210.8263 |
| 1996-05-15 | 208.1060 |
| 1996-05-22 | 205.3962 |
| 1996-05-29 | 194.4973 |
| 1996-06-05 | 201.8444 |
| 1996-06-12 | 201.5138 |
| 1996-06-19 | 210.5943 |
| 1996-06-26 | 202.7552 |
| 1996-07-03 | 199.8617 |
| 1996-07-10 | 199.3476 |
| 1996-07-17 | 206.0623 |
| 1996-07-24 | 200.6884 |
| 1996-07-31 | 213.5305 |
| 1996-08-07 | 203.8943 |
| 1996-08-14 | 204.5088 |
| 1996-08-21 | 202.5622 |
| 1996-08-28 | 202.4572 |
| 1996-09-04 | 214.0948 |
| 1996-09-11 | 199.7084 |
| 1996-09-18 | 209.6830 |
| 1996-09-25 | 204.6718 |
| 1996-10-02 | 210.7685 |
| 1996-10-09 | 197.0738 |
| 1996-10-16 | 221.2798 |
| 1996-10-23 | 212.3853 |
| 1996-10-30 | 199.6145 |
| 1996-11-06 | 205.7204 |
| 1996-11-13 | 222.1319 |
| 1996-11-20 | 204.4939 |
| 1996-11-27 | 213.8719 |
| 1996-12-04 | 207.1799 |
| 1996-12-11 | 207.7798 |
| 1996-12-18 | 211.2297 |
| 1996-12-25 | 216.3576 |
| 1997-01-01 | 216.2653 |
| 1997-01-08 | 208.9588 |
| 1997-01-15 | 199.9754 |
| 1997-01-22 | 214.3015 |
| 1997-01-29 | 208.0925 |
| 1997-02-05 | 206.1453 |
| 1997-02-12 | 207.6459 |
| 1997-02-19 | 211.6546 |
| 1997-02-26 | 209.0557 |
| 1997-03-05 | 211.0623 |
| 1997-03-12 | 217.7076 |
| 1997-03-19 | 211.8703 |
| 1997-03-26 | 216.6288 |
| 1997-04-02 | 214.9654 |
| 1997-04-09 | 221.9371 |
| 1997-04-16 | 210.5331 |
| 1997-04-23 | 219.2252 |
| 1997-04-30 | 219.9804 |
| 1997-05-07 | 217.9010 |
| 1997-05-14 | 214.3359 |
| 1997-05-21 | 223.2655 |
| 1997-05-28 | 222.7798 |
| 1997-06-04 | 214.4634 |
| 1997-06-11 | 225.8773 |
| 1997-06-18 | 219.7699 |
| 1997-06-25 | 229.5944 |
| 1997-07-02 | 217.6765 |
| 1997-07-09 | 221.3927 |
| 1997-07-16 | 227.2335 |
| 1997-07-23 | 224.2418 |
| 1997-07-30 | 226.2340 |
| 1997-08-06 | 224.4132 |
| 1997-08-13 | 228.2197 |
| 1997-08-20 | 233.1377 |
| 1997-08-27 | 243.2858 |
| 1997-09-03 | 245.0139 |
| 1997-09-10 | 218.0661 |
| 1997-09-17 | 230.2079 |
| 1997-09-24 | 224.7630 |
| 1997-10-01 | 247.6190 |
| 1997-10-08 | 226.6041 |
| 1997-10-15 | 244.2041 |
| 1997-10-22 | 240.3363 |
| 1997-10-29 | 232.0199 |
| 1997-11-05 | 242.6825 |
| 1997-11-12 | 264.1122 |
| 1997-11-19 | 229.3041 |
| 1997-11-26 | 255.5938 |
| 1997-12-03 | 238.8037 |
| 1997-12-10 | 244.7143 |
| 1997-12-17 | 235.5456 |
| 1997-12-24 | 235.2750 |
| 1997-12-31 | 231.0310 |
| 1998-01-07 | 236.8602 |
| 1998-01-14 | 232.4672 |
| 1998-01-21 | 238.0154 |
| 1998-01-28 | 239.3800 |
| 1998-02-04 | 234.8981 |
| 1998-02-11 | 242.8822 |
| 1998-02-18 | 251.5691 |
| 1998-02-25 | 234.0250 |
| 1998-03-04 | 244.2883 |
| 1998-03-11 | 250.3411 |
| 1998-03-18 | 248.0320 |
| 1998-03-25 | 250.0587 |
| 1998-04-01 | 257.5719 |
| 1998-04-08 | 237.5787 |
| 1998-04-15 | 250.9125 |
| 1998-04-22 | 244.9880 |
| 1998-04-29 | 227.6987 |
| 1998-05-06 | 223.3134 |
| 1998-05-13 | 223.2960 |
| 1998-05-20 | 230.2060 |
| 1998-05-27 | 239.7511 |
| 1998-06-03 | 211.7033 |
| 1998-06-10 | 232.5431 |
| 1998-06-17 | 228.1758 |
| 1998-06-24 | 228.0032 |
| 1998-07-01 | 234.1616 |
| 1998-07-08 | 213.3938 |
| 1998-07-15 | 238.2519 |
| 1998-07-22 | 227.8248 |
| 1998-07-29 | 224.2827 |
| 1998-08-05 | 225.9899 |
| 1998-08-12 | 236.2507 |
| 1998-08-19 | 223.5012 |
| 1998-08-26 | 232.3587 |
| 1998-09-02 | 218.2216 |
| 1998-09-09 | 240.5725 |
| 1998-09-16 | 229.0721 |
| 1998-09-23 | 219.4397 |
| 1998-09-30 | 234.8725 |
| 1998-10-07 | 216.6106 |
| 1998-10-14 | 224.7572 |
| 1998-10-21 | 220.4382 |
| 1998-10-28 | 217.1192 |
| 1998-11-04 | 220.5365 |
| 1998-11-11 | 229.3703 |
| 1998-11-18 | 220.5977 |
| 1998-11-25 | 230.1790 |
| 1998-12-02 | 224.8389 |
| 1998-12-09 | 227.3185 |
| 1998-12-16 | 219.4301 |
| 1998-12-23 | 229.4483 |
| 1998-12-30 | 218.0613 |
| 1999-01-06 | 227.0377 |
| 1999-01-13 | 228.5090 |
| 1999-01-20 | 239.5124 |
| 1999-01-27 | 231.5368 |
| 1999-02-03 | 226.6446 |
| 1999-02-10 | 235.3775 |
| 1999-02-17 | 234.6369 |
| 1999-02-24 | 219.8622 |
| 1999-03-03 | 227.8663 |
| 1999-03-10 | 233.7773 |
| 1999-03-17 | 229.4246 |
| 1999-03-24 | 233.4178 |
| 1999-03-31 | 240.7203 |
| 1999-04-07 | 227.3508 |
| 1999-04-14 | 231.4414 |
| 1999-04-21 | 227.8107 |
| 1999-04-28 | 231.9718 |
| 1999-05-05 | 231.7628 |
| 1999-05-12 | 235.6009 |
| 1999-05-19 | 234.3486 |
| 1999-05-26 | 225.8995 |
| 1999-06-02 | 239.9350 |
| 1999-06-09 | 240.0882 |
| 1999-06-16 | 229.0173 |
| 1999-06-23 | 242.3979 |
| 1999-06-30 | 237.7018 |
| 1999-07-07 | 244.4778 |
| 1999-07-14 | 237.2435 |
| 1999-07-21 | 226.8993 |
| 1999-07-28 | 220.7072 |
| 1999-08-04 | 217.4910 |
| 1999-08-11 | 225.9790 |
| 1999-08-18 | 220.0371 |
| 1999-08-25 | 221.0393 |
| 1999-09-01 | 220.1611 |
| 1999-09-08 | 231.6908 |
| 1999-09-15 | 226.5335 |
| 1999-09-22 | 233.2309 |
| 1999-09-29 | 225.1609 |
| 1999-10-06 | 224.7243 |
| 1999-10-13 | 233.0347 |
| 1999-10-20 | 236.2159 |
| 1999-10-27 | 231.9297 |
| 1999-11-03 | 229.5012 |
| 1999-11-10 | 223.1803 |
| 1999-11-17 | 225.9574 |
| 1999-11-24 | 244.1421 |
| 1999-12-01 | 237.9070 |
| 1999-12-08 | 240.5543 |
| 1999-12-15 | 233.6055 |
| 1999-12-22 | 244.8243 |
| 1999-12-29 | 233.7870 |
| 2000-01-05 | 234.6286 |
| 2000-01-12 | 245.9803 |
| 2000-01-19 | 239.7569 |
| 2000-01-26 | 238.3917 |
| 2000-02-02 | 233.1215 |
| 2000-02-09 | 245.6453 |
| 2000-02-16 | 226.2982 |
| 2000-02-23 | 240.5389 |
| 2000-03-01 | 250.8575 |
| 2000-03-08 | 238.3131 |
| 2000-03-15 | 242.2542 |
| 2000-03-22 | 236.8037 |
| 2000-03-29 | 229.0239 |
| 2000-04-05 | 240.2155 |
| 2000-04-12 | 237.6237 |
| 2000-04-19 | 248.7976 |
| 2000-04-26 | 248.7389 |
| 2000-05-03 | 254.0268 |
| 2000-05-10 | 245.4251 |
| 2000-05-17 | 248.4252 |
| 2000-05-24 | 236.5836 |
| 2000-05-31 | 252.5869 |
| 2000-06-07 | 248.4300 |
| 2000-06-14 | 239.1399 |
| 2000-06-21 | 250.0514 |
| 2000-06-28 | 236.1967 |
| 2000-07-05 | 247.9106 |
| 2000-07-12 | 241.2651 |
| 2000-07-19 | 236.9596 |
| 2000-07-26 | 238.3921 |
| 2000-08-02 | 238.8161 |
| 2000-08-09 | 247.8561 |
| 2000-08-16 | 238.2705 |
| 2000-08-23 | 245.7465 |
| 2000-08-30 | 228.6724 |
| 2000-09-06 | 245.7649 |
| 2000-09-13 | 230.2168 |
| 2000-09-20 | 245.8981 |
| 2000-09-27 | 219.0817 |
| 2000-10-04 | 233.6604 |
| 2000-10-11 | 239.8201 |
| 2000-10-18 | 233.3930 |
| 2000-10-25 | 234.7319 |
| 2000-11-01 | 247.3871 |
| 2000-11-08 | 229.1329 |
| 2000-11-15 | 231.4503 |
| 2000-11-22 | 239.8404 |
| 2000-11-29 | 225.6567 |
| 2000-12-06 | 235.4850 |
| 2000-12-13 | 239.6085 |
| 2000-12-20 | 239.4988 |
| 2000-12-27 | 254.1682 |
| 2001-01-03 | 248.9548 |
| 2001-01-10 | 252.4254 |
| 2001-01-17 | 261.2434 |
| 2001-01-24 | 237.2621 |
| 2001-01-31 | 253.9268 |
| 2001-02-07 | 237.3639 |
| 2001-02-14 | 230.5725 |
| 2001-02-21 | 242.7167 |
| 2001-02-28 | 239.6285 |
| 2001-03-07 | 235.8410 |
| 2001-03-14 | 234.4091 |
| 2001-03-21 | 252.0435 |
| 2001-03-28 | 234.3530 |
| 2001-04-04 | 235.7025 |
| 2001-04-11 | 240.2257 |
| 2001-04-18 | 248.3091 |
| 2001-04-25 | 232.5534 |
| 2001-05-02 | 241.7074 |
| 2001-05-09 | 235.4709 |
| 2001-05-16 | 238.7593 |
| 2001-05-23 | 235.6480 |
| 2001-05-30 | 246.3333 |
| 2001-06-06 | 230.4548 |
| 2001-06-13 | 239.1510 |
| 2001-06-20 | 239.5849 |
| 2001-06-27 | 235.9822 |
| 2001-07-04 | 248.3435 |
| 2001-07-11 | 240.6001 |
| 2001-07-18 | 242.1100 |
| 2001-07-25 | 258.5310 |
| 2001-08-01 | 252.5443 |
| 2001-08-08 | 244.9012 |
| 2001-08-15 | 245.0083 |
| 2001-08-22 | 249.4072 |
| 2001-08-29 | 236.9248 |
| 2001-09-05 | 265.9357 |
| 2001-09-12 | 335.2967 |
| 2001-09-19 | 285.6676 |
| 2001-09-26 | 245.7800 |
| 2001-10-03 | 262.7417 |
| 2001-10-10 | 272.8199 |
| 2001-10-17 | 244.4701 |
| 2001-10-24 | 258.2029 |
| 2001-10-31 | 275.2193 |
| 2001-11-07 | 249.0729 |
| 2001-11-14 | 282.8590 |
| 2001-11-21 | 255.2571 |
| 2001-11-28 | 242.5730 |
| 2001-12-05 | 255.1957 |
| 2001-12-12 | 263.7791 |
| 2001-12-19 | 252.1333 |
| 2001-12-26 | 253.6570 |
| 2002-01-02 | 256.0334 |
| 2002-01-09 | 262.0703 |
| 2002-01-16 | 234.9036 |
| 2002-01-23 | 271.3094 |
| 2002-01-30 | 251.9015 |
| 2002-02-06 | 255.6553 |
| 2002-02-13 | 248.1967 |
| 2002-02-20 | 261.7228 |
| 2002-02-27 | 249.3269 |
| 2002-03-06 | 257.7679 |
| 2002-03-13 | 245.6762 |
| 2002-03-20 | 250.1311 |
| 2002-03-27 | 252.6158 |
| 2002-04-03 | 255.7320 |
| 2002-04-10 | 250.8289 |
| 2002-04-17 | 247.5472 |
| 2002-04-24 | 246.7347 |
| 2002-05-01 | 263.6782 |
| 2002-05-08 | 248.1846 |
| 2002-05-15 | 254.8423 |
| 2002-05-22 | 252.0138 |
| 2002-05-29 | 264.5039 |
| 2002-06-05 | 246.5709 |
| 2002-06-12 | 269.3940 |
| 2002-06-19 | 249.6739 |
| 2002-06-26 | 268.1157 |
| 2002-07-03 | 246.2470 |
| 2002-07-10 | 252.7666 |
| 2002-07-17 | 251.8549 |
| 2002-07-24 | 269.0511 |
| 2002-07-31 | 262.3021 |
| 2002-08-07 | 272.2321 |
| 2002-08-14 | 267.0499 |
| 2002-08-21 | 276.0133 |
| 2002-08-28 | 261.0123 |
| 2002-09-04 | 283.3568 |
| 2002-09-11 | 252.6398 |
| 2002-09-18 | 267.3931 |
| 2002-09-25 | 258.5214 |
| 2002-10-02 | 283.3101 |
| 2002-10-09 | 245.5295 |
| 2002-10-16 | 282.6737 |
| 2002-10-23 | 272.4711 |
| 2002-10-30 | 277.2546 |
| 2002-11-06 | 266.6430 |
| 2002-11-13 | 276.2391 |
| 2002-11-20 | 252.6937 |
| 2002-11-27 | 281.5963 |
| 2002-12-04 | 257.3279 |
| 2002-12-11 | 276.8320 |
| 2002-12-18 | 266.0750 |
| 2002-12-25 | 278.9226 |
| 2003-01-01 | 260.4657 |
| 2003-01-08 | 264.3227 |
| 2003-01-15 | 254.7785 |
| 2003-01-22 | 276.6544 |
| 2003-01-29 | 260.5602 |
| 2003-02-05 | 274.0492 |
| 2003-02-12 | 272.6357 |
| 2003-02-19 | 275.8830 |
| 2003-02-26 | 259.6490 |
| 2003-03-05 | 278.0994 |
| 2003-03-12 | 269.2304 |
| 2003-03-19 | 281.6293 |
| 2003-03-26 | 266.2147 |
| 2003-04-02 | 279.8060 |
| 2003-04-09 | 265.5862 |
| 2003-04-16 | 274.3430 |
| 2003-04-23 | 257.0148 |
| 2003-04-30 | 270.7481 |
| 2003-05-07 | 261.6938 |
| 2003-05-14 | 265.6744 |
| 2003-05-21 | 260.6776 |
| 2003-05-28 | 268.8317 |
| 2003-06-04 | 246.3913 |
| 2003-06-11 | 276.4864 |
| 2003-06-18 | 259.6317 |
| 2003-06-25 | 286.5267 |
| 2003-07-02 | 264.0636 |
| 2003-07-09 | 268.6352 |
| 2003-07-16 | 267.0152 |
| 2003-07-23 | 279.4620 |
| 2003-07-30 | 271.6592 |
| 2003-08-06 | 274.7250 |
| 2003-08-13 | 274.4892 |
| 2003-08-20 | 287.0747 |
| 2003-08-27 | 275.5364 |
| 2003-09-03 | 287.6513 |
| 2003-09-10 | 248.4315 |
| 2003-09-17 | 266.7537 |
| 2003-09-24 | 250.4050 |
| 2003-10-01 | 282.4245 |
| 2003-10-08 | 242.7169 |
| 2003-10-15 | 270.8660 |
| 2003-10-22 | 258.7333 |
| 2003-10-29 | 249.3990 |
| 2003-11-05 | 254.8910 |
| 2003-11-12 | 285.6265 |
| 2003-11-19 | 250.7384 |
| 2003-11-26 | 271.5167 |
| 2003-12-03 | 246.5017 |
| 2003-12-10 | 259.7153 |
| 2003-12-17 | 246.6115 |
| 2003-12-24 | 261.3204 |
| 2003-12-31 | 254.1041 |
| 2004-01-07 | 254.8797 |
| 2004-01-14 | 251.8828 |
| 2004-01-21 | 272.1760 |
| 2004-01-28 | 259.5184 |
| 2004-02-04 | 258.8320 |
| 2004-02-11 | 264.4194 |
| 2004-02-18 | 281.2111 |
| 2004-02-25 | 239.7651 |
| 2004-03-03 | 266.4816 |
| 2004-03-10 | 259.7575 |
| 2004-03-17 | 264.1391 |
| 2004-03-24 | 258.7921 |
| 2004-03-31 | 267.5531 |
| 2004-04-07 | 267.9437 |
| 2004-04-14 | 273.4438 |
| 2004-04-21 | 266.7344 |
| 2004-04-28 | 267.3453 |
| 2004-05-05 | 265.4349 |
| 2004-05-12 | 273.9642 |
| 2004-05-19 | 271.9821 |
| 2004-05-26 | 262.2520 |
| 2004-06-02 | 269.8687 |
| 2004-06-09 | 279.2308 |
| 2004-06-16 | 259.1274 |
| 2004-06-23 | 275.0815 |
| 2004-06-30 | 268.5884 |
| 2004-07-07 | 281.4651 |
| 2004-07-14 | 261.2265 |
| 2004-07-21 | 261.3175 |
| 2004-07-28 | 256.1285 |
| 2004-08-04 | 267.7996 |
| 2004-08-11 | 262.7925 |
| 2004-08-18 | 260.2624 |
| 2004-08-25 | 263.5638 |
| 2004-09-01 | 261.7776 |
| 2004-09-08 | 269.3452 |
| 2004-09-15 | 266.6115 |
| 2004-09-22 | 255.2564 |
| 2004-09-29 | 261.1005 |
| 2004-10-06 | 252.4517 |
| 2004-10-13 | 264.7306 |
| 2004-10-20 | 257.0141 |
| 2004-10-27 | 258.7727 |
| 2004-11-03 | 255.0424 |
| 2004-11-10 | 248.9576 |
| 2004-11-17 | 249.3325 |
| 2004-11-24 | 268.6402 |
| 2004-12-01 | 262.4801 |
| 2004-12-08 | 264.5596 |
| 2004-12-15 | 249.3095 |
| 2004-12-22 | 259.6070 |
| 2004-12-29 | 231.3862 |
| 2005-01-05 | 245.2934 |
| 2005-01-12 | 250.3860 |
| 2005-01-19 | 266.2423 |
| 2005-01-26 | 247.2256 |
| 2005-02-02 | 254.2980 |
| 2005-02-09 | 244.2595 |
| 2005-02-16 | 232.3153 |
| 2005-02-23 | 260.0058 |
| 2005-03-02 | 261.2386 |
| 2005-03-09 | 251.7141 |
| 2005-03-16 | 269.1565 |
| 2005-03-23 | 264.0573 |
| 2005-03-30 | 272.3647 |
| 2005-04-06 | 248.5428 |
| 2005-04-13 | 250.6835 |
| 2005-04-20 | 248.4351 |
| 2005-04-27 | 256.9437 |
| 2005-05-04 | 252.5764 |
| 2005-05-11 | 261.8358 |
| 2005-05-18 | 254.4995 |
| 2005-05-25 | 255.9651 |
| 2005-06-01 | 277.6946 |
| 2005-06-08 | 273.3171 |
| 2005-06-15 | 259.8515 |
| 2005-06-22 | 264.2310 |
| 2005-06-29 | 255.2311 |
| 2005-07-06 | 273.9747 |
| 2005-07-13 | 257.0956 |
| 2005-07-20 | 261.7938 |
| 2005-07-27 | 259.3393 |
| 2005-08-03 | 270.7877 |
| 2005-08-10 | 262.8158 |
| 2005-08-17 | 261.1260 |
| 2005-08-24 | 268.5058 |
| 2005-08-31 | 270.6573 |
| 2005-09-07 | 274.9220 |
| 2005-09-14 | 271.6917 |
| 2005-09-21 | 264.9379 |
| 2005-09-28 | 265.1284 |
| 2005-10-05 | 263.1494 |
| 2005-10-12 | 271.6298 |
| 2005-10-19 | 267.6076 |
| 2005-10-26 | 260.2718 |
| 2005-11-02 | 266.9253 |
| 2005-11-09 | 252.9494 |
| 2005-11-16 | 256.5581 |
| 2005-11-23 | 268.1573 |
| 2005-11-30 | 261.5326 |
| 2005-12-07 | 269.4735 |
| 2005-12-14 | 258.8752 |
| 2005-12-21 | 275.5079 |
| 2005-12-28 | 263.9761 |
| 2006-01-04 | 286.1331 |
| 2006-01-11 | 259.7444 |
| 2006-01-18 | 265.3686 |
| 2006-01-25 | 256.8268 |
| 2006-02-01 | 274.8517 |
| 2006-02-08 | 262.2490 |
| 2006-02-15 | 254.4635 |
| 2006-02-22 | 263.1696 |
| 2006-03-01 | 273.1972 |
| 2006-03-08 | 264.8414 |
| 2006-03-15 | 270.1032 |
| 2006-03-22 | 261.0019 |
| 2006-03-29 | 252.9743 |
| 2006-04-05 | 258.2819 |
| 2006-04-12 | 255.1594 |
| 2006-04-19 | 257.4394 |
| 2006-04-26 | 267.5695 |
| 2006-05-03 | 261.7326 |
| 2006-05-10 | 253.4057 |
| 2006-05-17 | 252.6635 |
| 2006-05-24 | 245.3418 |
| 2006-05-31 | 259.3756 |
| 2006-06-07 | 254.8105 |
| 2006-06-14 | 250.6829 |
| 2006-06-21 | 255.4246 |
| 2006-06-28 | 248.1582 |
| 2006-07-05 | 263.6921 |
| 2006-07-12 | 250.8438 |
| 2006-07-19 | 267.4673 |
| 2006-07-26 | 253.2278 |
| 2006-08-02 | 249.3450 |
| 2006-08-09 | 248.5704 |
| 2006-08-16 | 248.2898 |
| 2006-08-23 | 247.6762 |
| 2006-08-30 | 254.1839 |
| 2006-09-06 | 256.2254 |
| 2006-09-13 | 241.8453 |
| 2006-09-20 | 248.8433 |
| 2006-09-27 | 245.2191 |
| 2006-10-04 | 255.9159 |
| 2006-10-11 | 267.8316 |
| 2006-10-18 | 243.7628 |
| 2006-10-25 | 258.2193 |
| 2006-11-01 | 267.0999 |
| 2006-11-08 | 254.7052 |
| 2006-11-15 | 240.9876 |
| 2006-11-22 | 263.2282 |
| 2006-11-29 | 255.9475 |
| 2006-12-06 | 261.1722 |
| 2006-12-13 | 252.8559 |
| 2006-12-20 | 256.9512 |
| 2006-12-27 | 261.1004 |
| 2007-01-03 | 269.5987 |
| 2007-01-10 | 257.8718 |
| 2007-01-17 | 266.7892 |
| 2007-01-24 | 242.0390 |
| 2007-01-31 | 269.0938 |
| 2007-02-07 | 252.3132 |
| 2007-02-14 | 254.7089 |
| 2007-02-21 | 266.4671 |
| 2007-02-28 | 269.3616 |
| 2007-03-07 | 252.7954 |
| 2007-03-14 | 262.2052 |
| 2007-03-21 | 245.1267 |
| 2007-03-28 | 254.7929 |
| 2007-04-04 | 242.4146 |
| 2007-04-11 | 248.4961 |
| 2007-04-18 | 246.9242 |
| 2007-04-25 | 264.7002 |
| 2007-05-02 | 255.2550 |
| 2007-05-09 | 254.7872 |
| 2007-05-16 | 242.0604 |
| 2007-05-23 | 254.0660 |
| 2007-05-30 | 252.0118 |
| 2007-06-06 | 250.0990 |
| 2007-06-13 | 246.8737 |
| 2007-06-20 | 255.5208 |
| 2007-06-27 | 253.0712 |
| 2007-07-04 | 262.0786 |
| 2007-07-11 | 250.1804 |
| 2007-07-18 | 244.1736 |
| 2007-07-25 | 249.7314 |
| 2007-08-01 | 258.8089 |
| 2007-08-08 | 246.4635 |
| 2007-08-15 | 255.2307 |
| 2007-08-22 | 252.7097 |
| 2007-08-29 | 250.0412 |
| 2007-09-05 | 261.2276 |
| 2007-09-12 | 260.5423 |
| 2007-09-19 | 254.3696 |
| 2007-09-26 | 254.2214 |
| 2007-10-03 | 239.8547 |
| 2007-10-10 | 254.3665 |
| 2007-10-17 | 228.7063 |
| 2007-10-24 | 245.0782 |
| 2007-10-31 | 256.1304 |
| 2007-11-07 | 248.0060 |
| 2007-11-14 | 274.9720 |
| 2007-11-21 | 261.0995 |
| 2007-11-28 | 245.3333 |
| 2007-12-05 | 251.5090 |
| 2007-12-12 | 246.4876 |
| 2007-12-19 | 247.7763 |
| 2007-12-26 | 258.8063 |
| 2008-01-02 | 283.8569 |
| 2008-01-09 | 247.4355 |
| 2008-01-16 | 243.4230 |
| 2008-01-23 | 262.3414 |
| 2008-01-30 | 281.1598 |
| 2008-02-06 | 251.3113 |
| 2008-02-13 | 264.2090 |
| 2008-02-20 | 258.5864 |
| 2008-02-27 | 256.3977 |
| 2008-03-05 | 252.5666 |
| 2008-03-12 | 262.8903 |
| 2008-03-19 | 252.2974 |
| 2008-03-26 | 256.9620 |
| 2008-04-02 | 255.0669 |
| 2008-04-09 | 258.2439 |
| 2008-04-16 | 248.8477 |
| 2008-04-23 | 259.8266 |
| 2008-04-30 | 269.8585 |
| 2008-05-07 | 261.2357 |
| 2008-05-14 | 250.5023 |
| 2008-05-21 | 265.9750 |
| 2008-05-28 | 271.1353 |
| 2008-06-04 | 254.1199 |
| 2008-06-11 | 250.7005 |
| 2008-06-18 | 262.8590 |
| 2008-06-25 | 254.8621 |
| 2008-07-02 | 249.7022 |
| 2008-07-09 | 251.2410 |
| 2008-07-16 | 264.0054 |
| 2008-07-23 | 253.3197 |
| 2008-07-30 | 262.2097 |
| 2008-08-06 | 253.6299 |
| 2008-08-13 | 261.2769 |
| 2008-08-20 | 253.2955 |
| 2008-08-27 | 256.0319 |
| 2008-09-03 | 269.3475 |
| 2008-09-10 | 259.4698 |
| 2008-09-17 | 341.5817 |
| 2008-09-24 | 321.0710 |
| 2008-10-01 | 421.7869 |
| 2008-10-08 | 415.2587 |
| 2008-10-15 | 443.1540 |
| 2008-10-22 | 434.1590 |
| 2008-10-29 | 550.3421 |
| 2008-11-05 | 548.9282 |
| 2008-11-12 | 607.5920 |
| 2008-11-19 | 569.6462 |
| 2008-11-26 | 587.7596 |
| 2008-12-03 | 609.8454 |
| 2008-12-10 | 642.5662 |
| 2008-12-17 | 694.5826 |
| 2008-12-24 | 662.6715 |
| 2008-12-31 | 710.0963 |
| 2009-01-07 | 697.3263 |
| 2009-01-14 | 708.5062 |
| 2009-01-21 | 698.8880 |
| 2009-01-28 | 625.8817 |
| 2009-02-04 | 589.5048 |
| 2009-02-11 | 545.0076 |
| 2009-02-18 | 615.3803 |
| 2009-02-25 | 621.5941 |
| 2009-03-04 | 620.9907 |
| 2009-03-11 | 630.7006 |
| 2009-03-18 | 675.1792 |
| 2009-03-25 | 705.0310 |
| 2009-04-01 | 713.8534 |
| 2009-04-08 | 692.7854 |
| 2009-04-15 | 737.9288 |
| 2009-04-22 | 756.0863 |
| 2009-04-29 | 698.6097 |
| 2009-05-06 | 726.5644 |
| 2009-05-13 | 786.3050 |
| 2009-05-20 | 780.2334 |
| 2009-05-27 | 732.1658 |
| 2009-06-03 | 718.8763 |
| 2009-06-10 | 752.7069 |
| 2009-06-17 | 694.2456 |
| 2009-06-24 | 695.1502 |
| 2009-07-01 | 715.6089 |
| 2009-07-08 | 664.2487 |
| 2009-07-15 | 750.6949 |
| 2009-07-22 | 731.4938 |
| 2009-07-29 | 691.8637 |
| 2009-08-05 | 689.6667 |
| 2009-08-12 | 718.3786 |
| 2009-08-19 | 713.1658 |
| 2009-08-26 | 750.8465 |
| 2009-09-02 | 710.7686 |
| 2009-09-09 | 755.3001 |
| 2009-09-16 | 786.8413 |
| 2009-09-23 | 790.4050 |
| 2009-09-30 | 765.4396 |
| 2009-10-07 | 793.0213 |
| 2009-10-14 | 854.2597 |
| 2009-10-21 | 842.7500 |
| 2009-10-28 | 828.4204 |
| 2009-11-04 | 895.6707 |
| 2009-11-11 | 845.9242 |
| 2009-11-18 | 853.8454 |
| 2009-11-25 | 925.6278 |
| 2009-12-02 | 894.7547 |
| 2009-12-09 | 854.5145 |
| 2009-12-16 | 872.4430 |
| 2009-12-23 | 825.2614 |
| 2009-12-30 | 754.9187 |
| 2010-01-06 | 765.0312 |
| 2010-01-13 | 788.9402 |
| 2010-01-20 | 747.0807 |
| 2010-01-27 | 802.7698 |
| 2010-02-03 | 802.5925 |
| 2010-02-10 | 809.0337 |
| 2010-02-17 | 848.8426 |
| 2010-02-24 | 815.1639 |
| 2010-03-03 | 857.6205 |
| 2010-03-10 | 867.5385 |
| 2010-03-17 | 848.2191 |
| 2010-03-24 | 859.1930 |
| 2010-03-31 | 785.4229 |
| 2010-04-07 | 850.3070 |
| 2010-04-14 | 842.7464 |
| 2010-04-21 | 824.9787 |
| 2010-04-28 | 827.7877 |
| 2010-05-05 | 840.1914 |
| 2010-05-12 | 873.7103 |
| 2010-05-19 | 856.2004 |
| 2010-05-26 | 861.3941 |
| 2010-06-02 | 832.0794 |
| 2010-06-09 | 840.9015 |
| 2010-06-16 | 824.0586 |
| 2010-06-23 | 837.1115 |
| 2010-06-30 | 752.9108 |
| 2010-07-07 | 817.1093 |
| 2010-07-14 | 818.1703 |
| 2010-07-21 | 797.4956 |
| 2010-07-28 | 781.2185 |
| 2010-08-04 | 774.3653 |
| 2010-08-11 | 756.3627 |
| 2010-08-18 | 746.7243 |
| 2010-08-25 | 786.9727 |
| 2010-09-01 | 754.8555 |
| 2010-09-08 | 771.6637 |
| 2010-09-15 | 754.6856 |
| 2010-09-22 | 758.5615 |
| 2010-09-29 | 747.1333 |
| 2010-10-06 | 752.1715 |
| 2010-10-13 | 757.0029 |
| 2010-10-20 | 771.5939 |
| 2010-10-27 | 773.4649 |
| 2010-11-03 | 738.8829 |
| 2010-11-10 | 735.6656 |
| 2010-11-17 | 751.7601 |
| 2010-11-24 | 740.3050 |
| 2010-12-01 | 727.6880 |
| 2010-12-08 | 740.5556 |
| 2010-12-15 | 734.5545 |
| 2010-12-22 | 737.0150 |
| 2010-12-29 | 729.2874 |
| 2011-01-05 | 742.2092 |
| 2011-01-12 | 750.7004 |
| 2011-01-19 | 718.4630 |
| 2011-01-26 | 728.9798 |
| 2011-02-02 | 717.3693 |
| 2011-02-09 | 774.3168 |
| 2011-02-16 | 773.5965 |
| 2011-02-23 | 827.3227 |
| 2011-03-02 | 819.9672 |
| 2011-03-09 | 828.0358 |
| 2011-03-16 | 788.0885 |
| 2011-03-23 | 807.9218 |
| 2011-03-30 | 831.7141 |
| 2011-04-06 | 798.3876 |
| 2011-04-13 | 815.8422 |
| 2011-04-20 | 798.8896 |
| 2011-04-27 | 780.9423 |
| 2011-05-04 | 813.4444 |
| 2011-05-11 | 801.0548 |
| 2011-05-18 | 779.2893 |
| 2011-05-25 | 796.1667 |
| 2011-06-01 | 831.6541 |
| 2011-06-08 | 829.0515 |
| 2011-06-15 | 834.1318 |
| 2011-06-22 | 862.0117 |
| 2011-06-29 | 894.4439 |
| 2011-07-06 | 944.5304 |
| 2011-07-13 | 916.4388 |
| 2011-07-20 | 914.7357 |
| 2011-07-27 | 961.5076 |
| 2011-08-03 | 989.5463 |
| 2011-08-10 | 939.5694 |
| 2011-08-17 | 906.1095 |
| 2011-08-24 | 877.0244 |
| 2011-08-31 | 882.7190 |
| 2011-09-07 | 870.1402 |
| 2011-09-14 | 901.9816 |
| 2011-09-21 | 861.5935 |
| 2011-09-28 | 911.2664 |
| 2011-10-05 | 902.0860 |
| 2011-10-12 | 842.2432 |
| 2011-10-19 | 824.1362 |
| 2011-10-26 | 818.2314 |
| 2011-11-02 | 831.4077 |
| 2011-11-09 | 815.9110 |
| 2011-11-16 | 818.2208 |
| 2011-11-23 | 809.5186 |
| 2011-11-30 | 815.1917 |
| 2011-12-07 | 833.0367 |
| 2011-12-14 | 881.1540 |
| 2011-12-21 | 821.3896 |
| 2011-12-28 | 839.7281 |
| 2012-01-04 | 849.6873 |
| 2012-01-11 | 853.7885 |
| 2012-01-18 | 858.8605 |
| 2012-01-25 | 882.9919 |
| 2012-02-01 | 904.1751 |
| 2012-02-08 | 889.3700 |
| 2012-02-15 | 899.5700 |
| 2012-02-22 | 852.2573 |
| 2012-02-29 | 884.4399 |
| 2012-03-07 | 869.0587 |
| 2012-03-14 | 883.3552 |
| 2012-03-21 | 841.9990 |
| 2012-03-28 | 828.0712 |
| 2012-04-04 | 882.5471 |
| 2012-04-11 | 835.3239 |
| 2012-04-18 | 796.4712 |
| 2012-04-25 | 839.4476 |
| 2012-05-02 | 828.2371 |
| 2012-05-09 | 821.1222 |
| 2012-05-16 | 843.0257 |
| 2012-05-23 | 862.2329 |
| 2012-05-30 | 839.6234 |
| 2012-06-06 | 884.1155 |
| 2012-06-13 | 898.7048 |
| 2012-06-20 | 852.8487 |
| 2012-06-27 | 858.7602 |
| 2012-07-04 | 882.6600 |
| 2012-07-11 | 866.5092 |
| 2012-07-18 | 863.1400 |
| 2012-07-25 | 907.2725 |
| 2012-08-01 | 880.1996 |
| 2012-08-08 | 886.6131 |
| 2012-08-15 | 881.1766 |
| 2012-08-22 | 857.9505 |
| 2012-08-29 | 851.7477 |
| 2012-09-05 | 893.2263 |
| 2012-09-12 | 847.2562 |
| 2012-09-19 | 850.4710 |
| 2012-09-26 | 870.7834 |
| 2012-10-03 | 875.0743 |
| 2012-10-10 | 850.4262 |
| 2012-10-17 | 873.9498 |
| 2012-10-24 | 876.2070 |
| 2012-10-31 | 920.9401 |
| 2012-11-07 | 925.7324 |
| 2012-11-14 | 931.5461 |
| 2012-11-21 | 892.0134 |
| 2012-11-28 | 884.1105 |
| 2012-12-05 | 922.5398 |
| 2012-12-12 | 912.7216 |
| 2012-12-19 | 922.8417 |
| 2012-12-26 | 984.7024 |
| 2013-01-02 | 953.3005 |
| 2013-01-09 | 908.8375 |
| 2013-01-16 | 881.1701 |
| 2013-01-23 | 872.6028 |
| 2013-01-30 | 891.4633 |
| 2013-02-06 | 905.8715 |
| 2013-02-13 | 914.3804 |
| 2013-02-20 | 902.8300 |
| 2013-02-27 | 928.9736 |
| 2013-03-06 | 928.2713 |
| 2013-03-13 | 958.5538 |
| 2013-03-20 | 968.9221 |
| 2013-03-27 | 1029.7251 |
| 2013-04-03 | 1035.4493 |
| 2013-04-10 | 1010.4355 |
| 2013-04-17 | 1030.3319 |
| 2013-04-24 | 981.9096 |
| 2013-05-01 | 1032.5460 |
| 2013-05-08 | 1013.7148 |
| 2013-05-15 | 1072.8529 |
| 2013-05-22 | 1054.1023 |
| 2013-05-29 | 1069.9353 |
| 2013-06-05 | 1088.0028 |
| 2013-06-12 | 1070.1530 |
| 2013-06-19 | 1023.7942 |
| 2013-06-26 | 1079.6639 |
| 2013-07-03 | 1085.9748 |
| 2013-07-10 | 1105.1759 |
| 2013-07-17 | 1128.4182 |
| 2013-07-24 | 1120.9316 |
| 2013-07-31 | 1135.1304 |
| 2013-08-07 | 1151.0409 |
| 2013-08-14 | 1169.9863 |
| 2013-08-21 | 1145.1663 |
| 2013-08-28 | 1158.8056 |
| 2013-09-04 | 1177.4738 |
| 2013-09-11 | 1146.1179 |
| 2013-09-18 | 1207.5305 |
| 2013-09-25 | 1238.5880 |
| 2013-10-02 | 1284.6068 |
| 2013-10-09 | 1277.7072 |
| 2013-10-16 | 1396.2281 |
| 2013-10-23 | 1333.5001 |
| 2013-10-30 | 1317.5710 |
| 2013-11-06 | 1296.7586 |
| 2013-11-13 | 1300.7695 |
| 2013-11-20 | 1306.7289 |
| 2013-11-27 | 1359.8182 |
| 2013-12-04 | 1345.1556 |
| 2013-12-11 | 1328.7421 |
| 2013-12-18 | 1302.0328 |
| 2013-12-25 | 1349.3951 |
| 2014-01-01 | 1323.0840 |
| 2014-01-08 | 1341.9347 |
| 2014-01-15 | 1367.3392 |
| 2014-01-22 | 1383.6538 |
| 2014-01-29 | 1363.7099 |
| 2014-02-05 | 1362.4522 |
| 2014-02-12 | 1336.0589 |
| 2014-02-19 | 1356.8665 |
| 2014-02-26 | 1276.9268 |
| 2014-03-05 | 1327.1615 |
| 2014-03-12 | 1307.2407 |
| 2014-03-19 | 1318.8719 |
| 2014-03-26 | 1324.6709 |
| 2014-04-02 | 1331.3862 |
| 2014-04-09 | 1352.2216 |
| 2014-04-16 | 1344.1033 |
| 2014-04-23 | 1353.2023 |
| 2014-04-30 | 1421.7516 |
| 2014-05-07 | 1398.1347 |
| 2014-05-14 | 1376.9711 |
| 2014-05-21 | 1382.1998 |
| 2014-05-28 | 1387.1856 |
| 2014-06-04 | 1403.7088 |
| 2014-06-11 | 1398.6645 |
| 2014-06-18 | 1385.5870 |
| 2014-06-25 | 1467.9388 |
| 2014-07-02 | 1393.8712 |
| 2014-07-09 | 1427.2153 |
| 2014-07-16 | 1435.3711 |
| 2014-07-23 | 1450.8635 |
| 2014-07-30 | 1422.2971 |
| 2014-08-06 | 1424.3110 |
| 2014-08-13 | 1418.2748 |
| 2014-08-20 | 1435.0433 |
| 2014-08-27 | 1441.4342 |
| 2014-09-03 | 1506.5850 |
| 2014-09-10 | 1478.4905 |
| 2014-09-17 | 1510.6850 |
| 2014-09-24 | 1513.4413 |
| 2014-10-01 | 1482.3327 |
| 2014-10-08 | 1454.4826 |
| 2014-10-15 | 1509.3642 |
| 2014-10-22 | 1496.9027 |
| 2014-10-29 | 1480.3989 |
| 2014-11-05 | 1492.2897 |
| 2014-11-12 | 1508.5818 |
| 2014-11-19 | 1499.8571 |
| 2014-11-26 | 1584.0760 |
| 2014-12-03 | 1527.9351 |
| 2014-12-10 | 1558.8411 |
| 2014-12-17 | 1560.1167 |
| 2014-12-24 | 1570.4158 |
| 2014-12-31 | 1543.3149 |
| 2015-01-07 | 1597.6294 |
| 2015-01-14 | 1600.6543 |
| 2015-01-21 | 1582.9443 |
| 2015-01-28 | 1584.6871 |
| 2015-02-04 | 1620.0777 |
| 2015-02-11 | 1610.1288 |
| 2015-02-18 | 1584.0452 |
| 2015-02-25 | 1574.0322 |
| 2015-03-04 | 1580.1612 |
| 2015-03-11 | 1590.8412 |
| 2015-03-18 | 1575.1025 |
| 2015-03-25 | 1573.7816 |
| 2015-04-01 | 1620.2380 |
| 2015-04-08 | 1586.7311 |
| 2015-04-15 | 1611.3280 |
| 2015-04-22 | 1557.8474 |
| 2015-04-29 | 1552.3850 |
| 2015-05-06 | 1574.1359 |
| 2015-05-13 | 1556.2988 |
| 2015-05-20 | 1493.8534 |
| 2015-05-27 | 1520.3882 |
| 2015-06-03 | 1483.8426 |
| 2015-06-10 | 1489.8521 |
| 2015-06-17 | 1504.4478 |
| 2015-06-24 | 1462.3135 |
| 2015-07-01 | 1500.0518 |
| 2015-07-08 | 1476.5808 |
| 2015-07-15 | 1541.0503 |
| 2015-07-22 | 1510.6317 |
| 2015-07-29 | 1481.9590 |
| 2015-08-05 | 1484.0729 |
| 2015-08-12 | 1482.9265 |
| 2015-08-19 | 1521.5723 |
| 2015-08-26 | 1557.0279 |
| 2015-09-02 | 1481.6615 |
| 2015-09-09 | 1491.7723 |
| 2015-09-16 | 1486.3194 |
| 2015-09-23 | 1461.4984 |
| 2015-09-30 | 1441.8687 |
| 2015-10-07 | 1485.5166 |
| 2015-10-14 | 1464.7607 |
| 2015-10-21 | 1492.8299 |
| 2015-10-28 | 1510.3748 |
| 2015-11-04 | 1524.7340 |
| 2015-11-11 | 1493.6209 |
| 2015-11-18 | 1456.4508 |
| 2015-11-25 | 1476.8712 |
| 2015-12-02 | 1445.5180 |
| 2015-12-09 | 1458.3517 |
| 2015-12-16 | 1426.5761 |
| 2015-12-23 | 1400.5423 |
| 2015-12-30 | 1364.2652 |
| 2016-01-06 | 1434.9059 |
| 2016-01-13 | 1436.9138 |
| 2016-01-20 | 1442.1838 |
| 2016-01-27 | 1447.7764 |
| 2016-02-03 | 1460.1703 |
| 2016-02-10 | 1470.6287 |
| 2016-02-17 | 1475.7573 |
| 2016-02-24 | 1456.7934 |
| 2016-03-02 | 1455.5534 |
| 2016-03-09 | 1436.2938 |
| 2016-03-16 | 1443.8318 |
| 2016-03-23 | 1456.6869 |
| 2016-03-30 | 1420.8143 |
| 2016-04-06 | 1479.4040 |
| 2016-04-13 | 1492.1968 |
| 2016-04-20 | 1520.4608 |
| 2016-04-27 | 1485.3651 |
| 2016-05-04 | 1523.1319 |
| 2016-05-11 | 1514.8042 |
| 2016-05-18 | 1491.5873 |
| 2016-05-25 | 1506.3517 |
| 2016-06-01 | 1518.5793 |
| 2016-06-08 | 1550.4915 |
| 2016-06-15 | 1553.8642 |
| 2016-06-22 | 1530.5838 |
| 2016-06-29 | 1442.0796 |
| 2016-07-06 | 1508.5326 |
| 2016-07-13 | 1459.7242 |
| 2016-07-20 | 1473.5799 |
| 2016-07-27 | 1464.8782 |
| 2016-08-03 | 1528.3068 |
| 2016-08-10 | 1499.1125 |
| 2016-08-17 | 1525.7478 |
| 2016-08-24 | 1496.1190 |
| 2016-08-31 | 1442.4289 |
| 2016-09-07 | 1506.4414 |
| 2016-09-14 | 1522.8374 |
| 2016-09-21 | 1455.9485 |
| 2016-09-28 | 1435.5390 |
| 2016-10-05 | 1477.8950 |
| 2016-10-12 | 1465.2125 |
| 2016-10-19 | 1443.1595 |
| 2016-10-26 | 1444.2398 |
| 2016-11-02 | 1438.7191 |
| 2016-11-09 | 1446.2061 |
| 2016-11-16 | 1467.8088 |
| 2016-11-23 | 1417.3465 |
| 2016-11-30 | 1407.5018 |
| 2016-12-07 | 1423.6092 |
| 2016-12-14 | 1453.4931 |
| 2016-12-21 | 1389.3167 |
| 2016-12-28 | 1400.1740 |
| 2017-01-04 | 1423.6897 |
| 2017-01-11 | 1423.5028 |
| 2017-01-18 | 1458.8117 |
| 2017-01-25 | 1458.4499 |
| 2017-02-01 | 1493.7114 |
| 2017-02-08 | 1460.6234 |
| 2017-02-15 | 1474.6346 |
| 2017-02-22 | 1445.9823 |
| 2017-03-01 | 1504.5106 |
| 2017-03-08 | 1490.6995 |
| 2017-03-15 | 1527.4938 |
| 2017-03-22 | 1509.8615 |
| 2017-03-29 | 1480.5954 |
| 2017-04-05 | 1462.4611 |
| 2017-04-12 | 1469.1537 |
| 2017-04-19 | 1459.2331 |
| 2017-04-26 | 1455.6649 |
| 2017-05-03 | 1444.4775 |
| 2017-05-10 | 1462.7747 |
| 2017-05-17 | 1471.6964 |
| 2017-05-24 | 1470.0647 |
| 2017-05-31 | 1411.1735 |
| 2017-06-07 | 1465.3625 |
| 2017-06-14 | 1448.5190 |
| 2017-06-21 | 1475.0127 |
| 2017-06-28 | 1451.8784 |
| 2017-07-05 | 1489.4873 |
| 2017-07-12 | 1456.8764 |
| 2017-07-19 | 1471.4579 |
| 2017-07-26 | 1488.6341 |
| 2017-08-02 | 1461.4937 |
| 2017-08-09 | 1476.9745 |
| 2017-08-16 | 1489.6861 |
| 2017-08-23 | 1452.1050 |
| 2017-08-30 | 1444.7160 |
| 2017-09-06 | 1458.4873 |
| 2017-09-13 | 1460.9246 |
| 2017-09-20 | 1470.6980 |
| 2017-09-27 | 1453.2400 |
| 2017-10-04 | 1444.2808 |
| 2017-10-11 | 1457.2689 |
| 2017-10-18 | 1430.9700 |
| 2017-10-25 | 1459.9733 |
| 2017-11-01 | 1466.6122 |
| 2017-11-08 | 1454.1270 |
| 2017-11-15 | 1448.9136 |
| 2017-11-22 | 1452.3186 |
| 2017-11-29 | 1418.7058 |
| 2017-12-06 | 1466.6038 |
| 2017-12-13 | 1455.1438 |
| 2017-12-20 | 1475.7665 |
| 2017-12-27 | 1467.5090 |
| 2018-01-03 | 1452.1267 |
| 2018-01-10 | 1435.6711 |
| 2018-01-17 | 1434.9274 |
| 2018-01-24 | 1420.0748 |
| 2018-01-31 | 1441.1816 |
| 2018-02-07 | 1427.5621 |
| 2018-02-14 | 1407.7717 |
| 2018-02-21 | 1403.9974 |
| 2018-02-28 | 1391.6234 |
| 2018-03-07 | 1367.3394 |
| 2018-03-14 | 1354.7169 |
| 2018-03-21 | 1298.5916 |
| 2018-03-28 | 1326.9975 |
| 2018-04-04 | 1329.5821 |
| 2018-04-11 | 1342.8380 |
| 2018-04-18 | 1343.9225 |
| 2018-04-25 | 1359.8516 |
| 2018-05-02 | 1319.8011 |
| 2018-05-09 | 1334.8387 |
| 2018-05-16 | 1344.4181 |
| 2018-05-23 | 1358.7972 |
| 2018-05-30 | 1348.2658 |
| 2018-06-06 | 1355.7177 |
| 2018-06-13 | 1341.0844 |
| 2018-06-20 | 1343.9651 |
| 2018-06-27 | 1338.4837 |
| 2018-07-04 | 1359.9667 |
| 2018-07-11 | 1340.8748 |
| 2018-07-18 | 1320.0980 |
| 2018-07-25 | 1330.0507 |
| 2018-08-01 | 1344.2076 |
| 2018-08-08 | 1326.2667 |
| 2018-08-15 | 1333.6249 |
| 2018-08-22 | 1318.2523 |
| 2018-08-29 | 1323.4623 |
| 2018-09-05 | 1307.6695 |
| 2018-09-12 | 1304.7152 |
| 2018-09-19 | 1316.6221 |
| 2018-09-26 | 1313.5168 |
| 2018-10-03 | 1335.8340 |
| 2018-10-10 | 1337.4789 |
| 2018-10-17 | 1319.0687 |
| 2018-10-24 | 1326.5581 |
| 2018-10-31 | 1260.5623 |
| 2018-11-07 | 1277.3256 |
| 2018-11-14 | 1256.7774 |
| 2018-11-21 | 1219.9503 |
| 2018-11-28 | 1229.4146 |
| 2018-12-05 | 1253.1832 |
| 2018-12-12 | 1147.2170 |
| 2018-12-19 | 1168.8408 |
| 2018-12-26 | 1211.9745 |
| 2019-01-02 | 1181.8418 |
| 2019-01-09 | 1166.3213 |
| 2019-01-16 | 1122.1469 |
| 2019-01-23 | 1155.9047 |
| 2019-01-30 | 1131.7252 |
| 2019-02-06 | 1147.2249 |
| 2019-02-13 | 1104.1343 |
| 2019-02-20 | 1145.0237 |
| 2019-02-27 | 1154.2949 |
| 2019-03-06 | 1142.0531 |
| 2019-03-13 | 1141.4637 |
| 2019-03-20 | 1140.2421 |
| 2019-03-27 | 1139.5418 |
| 2019-04-03 | 1145.9960 |
| 2019-04-10 | 1151.7710 |
| 2019-04-17 | 1117.5731 |
| 2019-04-24 | 1124.2053 |
| 2019-05-01 | 1120.3150 |
| 2019-05-08 | 1118.7444 |
| 2019-05-15 | 1174.2811 |
| 2019-05-22 | 1106.6606 |
| 2019-05-29 | 1098.3111 |
| 2019-06-05 | 1119.3744 |
| 2019-06-12 | 1130.8383 |
| 2019-06-19 | 1116.3709 |
| 2019-06-26 | 1143.2356 |
| 2019-07-03 | 1119.6960 |
| 2019-07-10 | 1109.2536 |
| 2019-07-17 | 1131.5890 |
| 2019-07-24 | 1139.1344 |
| 2019-07-31 | 1101.9581 |
| 2019-08-07 | 1107.7116 |
| 2019-08-14 | 1116.4056 |
| 2019-08-21 | 1109.8899 |
| 2019-08-28 | 1093.2080 |
| 2019-09-04 | 1073.7141 |
| 2019-09-11 | 1044.0598 |
| 2019-09-18 | 1028.9039 |
| 2019-09-25 | 1088.4656 |
| 2019-10-02 | 1098.6714 |
| 2019-10-09 | 1122.1784 |
| 2019-10-16 | 1120.8121 |
| 2019-10-23 | 1114.5993 |
| 2019-10-30 | 1110.8649 |
| 2019-11-06 | 1124.8591 |
| 2019-11-13 | 1105.9050 |
| 2019-11-20 | 1131.9508 |
| 2019-11-27 | 1120.5773 |
| 2019-12-04 | 1109.9003 |
| 2019-12-11 | 1160.1815 |
| 2019-12-18 | 1146.2165 |
| 2019-12-25 | 1112.4413 |
| 2020-01-01 | 1097.1576 |
| 2020-01-08 | 1125.6087 |
| 2020-01-15 | 1146.1952 |
| 2020-01-22 | 1147.0593 |
| 2020-01-29 | 1121.3704 |
| 2020-02-05 | 1129.7858 |
| 2020-02-12 | 1158.0124 |
| 2020-02-19 | 1158.3372 |
| 2020-02-26 | 1132.2528 |
| 2020-03-04 | 1114.3849 |
| 2020-03-11 | 1116.8862 |
| 2020-03-18 | 1307.0535 |
| 2020-03-25 | 1606.8113 |
| 2020-04-01 | 1646.2646 |
| 2020-04-08 | 1699.7478 |
| 2020-04-15 | 2007.3615 |
| 2020-04-22 | 2093.4827 |
| 2020-04-29 | 2107.1134 |
| 2020-05-06 | 2218.8984 |
| 2020-05-13 | 2249.7734 |
| 2020-05-20 | 2336.0195 |
| 2020-05-27 | 2360.3681 |
| 2020-06-03 | 2372.8014 |
| 2020-06-10 | 2365.5011 |
| 2020-06-17 | 2339.5500 |
| 2020-06-24 | 2342.6605 |
| 2020-07-01 | 2256.0948 |
| 2020-07-08 | 2215.6235 |
| 2020-07-15 | 2145.6056 |
| 2020-07-22 | 2042.0672 |
| 2020-07-29 | 2085.6160 |
| 2020-08-05 | 2163.3295 |
| 2020-08-12 | 2191.6870 |
| 2020-08-19 | 2174.1849 |
| 2020-08-26 | 2215.5725 |
| 2020-09-02 | 2187.0222 |
| 2020-09-09 | 2188.2065 |
| 2020-09-16 | 2227.9812 |
| 2020-09-23 | 2146.4638 |
| 2020-09-30 | 2160.7880 |
| 2020-10-07 | 2169.5089 |
| 2020-10-14 | 2210.7355 |
| 2020-10-21 | 2298.8226 |
| 2020-10-28 | 2296.5009 |
| 2020-11-04 | 2326.9258 |
| 2020-11-11 | 2307.0405 |
| 2020-11-18 | 2273.8091 |
| 2020-11-25 | 2306.0798 |
| 2020-12-02 | 2294.3518 |
| 2020-12-09 | 2298.3976 |
| 2020-12-16 | 2337.1752 |
| 2020-12-23 | 2378.0013 |
| 2020-12-30 | 2390.4887 |
| 2021-01-06 | 2417.6094 |
| 2021-01-13 | 2416.4037 |
| 2021-01-20 | 2416.0961 |
| 2021-01-27 | 2466.2583 |
| 2021-02-03 | 2488.8767 |
| 2021-02-10 | 2492.9175 |
| 2021-02-17 | 2542.0918 |
| 2021-02-24 | 2498.9618 |
| 2021-03-03 | 2549.3500 |
| 2021-03-10 | 2568.0898 |
| 2021-03-17 | 2730.1050 |
| 2021-03-24 | 2695.0955 |
| 2021-03-31 | 2649.9926 |
| 2021-04-07 | 2691.0373 |
| 2021-04-14 | 2765.5888 |
| 2021-04-21 | 2809.0835 |
| 2021-04-28 | 2832.9727 |
| 2021-05-05 | 2879.7883 |
| 2021-05-12 | 2833.0801 |
| 2021-05-19 | 2741.8074 |
| 2021-05-26 | 2738.2386 |
| 2021-06-02 | 2708.8438 |
| 2021-06-09 | 2817.2551 |
| 2021-06-16 | 2816.0530 |
| 2021-06-23 | 2825.1807 |
| 2021-06-30 | 2769.3862 |
| 2021-07-07 | 2793.8421 |
| 2021-07-14 | 2828.4634 |
| 2021-07-21 | 2882.5911 |
| 2021-07-28 | 2847.2611 |
| 2021-08-04 | 2873.1274 |
| 2021-08-11 | 2878.4883 |
| 2021-08-18 | 2915.2403 |
| 2021-08-25 | 2960.9809 |
| 2021-09-01 | 2941.4944 |
| 2021-09-08 | 2888.8950 |
| 2021-09-15 | 2964.9229 |
| 2021-09-22 | 2960.5747 |
| 2021-09-29 | 2916.3367 |
| 2021-10-06 | 2911.1958 |
| 2021-10-13 | 2854.0226 |
| 2021-10-20 | 2862.3358 |
| 2021-10-27 | 2855.2014 |
| 2021-11-03 | 2851.9014 |
| 2021-11-10 | 2786.3586 |
| 2021-11-17 | 2791.2951 |
| 2021-11-24 | 2803.6322 |
| 2021-12-01 | 2856.5083 |
| 2021-12-08 | 2775.2779 |
| 2021-12-15 | 2759.1125 |
| 2021-12-22 | 2774.2983 |
| 2021-12-29 | 2751.1755 |
| 2022-01-05 | 2683.5626 |
| 2022-01-12 | 2627.8604 |
| 2022-01-19 | 2618.3136 |
| 2022-01-26 | 2614.8107 |
| 2022-02-02 | 2546.4141 |
| 2022-02-09 | 2550.4348 |
| 2022-02-16 | 2512.1420 |
| 2022-02-23 | 2524.2594 |
| 2022-03-02 | 2514.5464 |
| 2022-03-09 | 2494.9415 |
| 2022-03-16 | 2454.2917 |
| 2022-03-23 | 2338.9297 |
| 2022-03-30 | 2366.4638 |
| 2022-04-06 | 2360.4873 |
| 2022-04-13 | 2337.1957 |
| 2022-04-20 | 2191.1659 |
| 2022-04-27 | 2161.5439 |
| 2022-05-04 | 2172.4292 |
| 2022-05-11 | 2069.9338 |
| 2022-05-18 | 2047.6112 |
| 2022-05-25 | 2097.8717 |
| 2022-06-01 | 2097.6387 |
| 2022-06-08 | 2040.2568 |
| 2022-06-15 | 2077.7829 |
| 2022-06-22 | 2104.2134 |
| 2022-06-29 | 2119.5543 |
| 2022-07-06 | 2085.3087 |
| 2022-07-13 | 2084.2436 |
| 2022-07-20 | 2061.8711 |
| 2022-07-27 | 2103.3514 |
| 2022-08-03 | 2043.1783 |
| 2022-08-10 | 2013.6634 |
| 2022-08-17 | 1973.9589 |
| 2022-08-24 | 1961.2761 |
| 2022-08-31 | 1983.9730 |
| 2022-09-07 | 1931.1600 |
| 2022-09-14 | 1932.6270 |
| 2022-09-21 | 1920.1794 |
| 2022-09-28 | 1903.1713 |
| 2022-10-05 | 1840.3590 |
| 2022-10-12 | 1865.6055 |
| 2022-10-19 | 1855.8780 |
| 2022-10-26 | 1881.8173 |
| 2022-11-02 | 1806.1548 |
| 2022-11-09 | 1798.5795 |
| 2022-11-16 | 1821.8327 |
| 2022-11-23 | 1817.1776 |
| 2022-11-30 | 1793.2326 |
| 2022-12-07 | 1753.7414 |
| 2022-12-14 | 1778.5556 |
| 2022-12-21 | 1789.4170 |
| 2022-12-28 | 1776.2026 |
| 2023-01-04 | 1822.9531 |
| 2023-01-11 | 1779.6769 |
| 2023-01-18 | 1785.0243 |
| 2023-01-25 | 1769.7127 |
| 2023-02-01 | 1766.1317 |
| 2023-02-08 | 1724.5195 |
| 2023-02-15 | 1741.4500 |
| 2023-02-22 | 1723.7439 |
| 2023-03-01 | 1706.5242 |
| 2023-03-08 | 1639.8410 |
| 2023-03-15 | 2076.8653 |
| 2023-03-22 | 2049.7704 |
| 2023-03-29 | 2091.3165 |
| 2023-04-05 | 2075.7735 |
| 2023-04-12 | 2024.3434 |
| 2023-04-19 | 2051.0292 |
| 2023-04-26 | 2013.9143 |
| 2023-05-03 | 2021.0680 |
| 2023-05-10 | 2010.8843 |
| 2023-05-17 | 2040.7066 |
| 2023-05-24 | 2073.4874 |
| 2023-05-31 | 2081.7509 |
| 2023-06-07 | 2055.5702 |
| 2023-06-14 | 2052.5638 |
| 2023-06-21 | 2076.8125 |
| 2023-06-28 | 2033.9077 |
| 2023-07-05 | 2056.0225 |
| 2023-07-12 | 2001.5850 |
| 2023-07-19 | 2046.8361 |
| 2023-07-26 | 1993.9370 |
| 2023-08-02 | 2004.3793 |
| 2023-08-09 | 1974.2808 |
| 2023-08-16 | 2001.5982 |
| 2023-08-23 | 2001.4146 |
| 2023-08-30 | 1992.5122 |
| 2023-09-06 | 2036.4581 |
| 2023-09-13 | 2032.7133 |
| 2023-09-20 | 2030.6152 |
| 2023-09-27 | 2095.6326 |
| 2023-10-04 | 2111.9426 |
| 2023-10-11 | 2107.9177 |
| 2023-10-18 | 2072.0193 |
| 2023-10-25 | 2079.9835 |
| 2023-11-01 | 2108.8024 |
| 2023-11-08 | 2096.5435 |
| 2023-11-15 | 2115.7483 |
| 2023-11-22 | 2126.0028 |
| 2023-11-29 | 2093.9434 |
| 2023-12-06 | 2139.7176 |
| 2023-12-13 | 2137.4588 |
| 2023-12-20 | 2140.8028 |
| 2023-12-27 | 2165.2608 |
| 2024-01-03 | 2161.8596 |
| 2024-01-10 | 2184.3924 |
| 2024-01-17 | 2221.2843 |
| 2024-01-24 | 2184.4882 |
| 2024-01-31 | 2216.1566 |
| 2024-02-07 | 2206.9755 |
| 2024-02-14 | 2160.9591 |
| 2024-02-21 | 2116.8555 |
| 2024-02-28 | 2117.7624 |
| 2024-03-06 | 2117.4854 |
| 2024-03-13 | 2091.2603 |
| 2024-03-20 | 2046.3713 |
| 2024-03-27 | 2129.0219 |
| 2024-04-03 | 2093.6077 |
| 2024-04-10 | 2129.9589 |
| 2024-04-17 | 2050.3101 |
| 2024-04-24 | 2119.8032 |
| 2024-05-01 | 2084.2510 |
| 2024-05-08 | 2082.6386 |
| 2024-05-15 | 2082.2794 |
| 2024-05-22 | 2066.3200 |
| 2024-05-29 | 2050.6249 |
| 2024-06-05 | 2095.9033 |
| 2024-06-12 | 2124.5675 |
| 2024-06-19 | 2151.4400 |
| 2024-06-26 | 2174.0681 |
| 2024-07-03 | 2105.4162 |
| 2024-07-10 | 2109.5955 |
| 2024-07-17 | 2123.7233 |
| 2024-07-24 | 2085.3265 |
| 2024-07-31 | 2078.3020 |
| 2024-08-07 | 2071.6278 |
| 2024-08-14 | 2034.6919 |
| 2024-08-21 | 2029.4455 |
| 2024-08-28 | 2046.4510 |
| 2024-09-04 | 2080.1719 |
| 2024-09-11 | 2039.8603 |
| 2024-09-18 | 2073.4819 |
| 2024-09-25 | 2008.0134 |
| 2024-10-02 | 2069.1482 |
| 2024-10-09 | 2024.3377 |
| 2024-10-16 | 2081.8741 |