Table Data - Cash Assets, Domestically Chartered Commercial Banks
| Title | Cash Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 81.7598 |
| 1973-01-10 | 77.2609 |
| 1973-01-17 | 76.9243 |
| 1973-01-24 | 80.1848 |
| 1973-01-31 | 79.7114 |
| 1973-02-07 | 74.6846 |
| 1973-02-14 | 77.0773 |
| 1973-02-21 | 77.4987 |
| 1973-02-28 | 81.2998 |
| 1973-03-07 | 75.6056 |
| 1973-03-14 | 77.1743 |
| 1973-03-21 | 74.5082 |
| 1973-03-28 | 77.7472 |
| 1973-04-04 | 76.5842 |
| 1973-04-11 | 75.8982 |
| 1973-04-18 | 79.0444 |
| 1973-04-25 | 78.8959 |
| 1973-05-02 | 77.4234 |
| 1973-05-09 | 77.6489 |
| 1973-05-16 | 81.0457 |
| 1973-05-23 | 79.8876 |
| 1973-05-30 | 75.5965 |
| 1973-06-06 | 79.6265 |
| 1973-06-13 | 76.3480 |
| 1973-06-20 | 79.6434 |
| 1973-06-27 | 76.6598 |
| 1973-07-04 | 83.7552 |
| 1973-07-11 | 78.2939 |
| 1973-07-18 | 78.9734 |
| 1973-07-25 | 83.9903 |
| 1973-08-01 | 86.3105 |
| 1973-08-08 | 80.1404 |
| 1973-08-15 | 82.9106 |
| 1973-08-22 | 83.2720 |
| 1973-08-29 | 80.4618 |
| 1973-09-05 | 82.1362 |
| 1973-09-12 | 84.2654 |
| 1973-09-19 | 81.8590 |
| 1973-09-26 | 86.2783 |
| 1973-10-03 | 83.8165 |
| 1973-10-10 | 80.9065 |
| 1973-10-17 | 80.3437 |
| 1973-10-24 | 93.9334 |
| 1973-10-31 | 88.9070 |
| 1973-11-07 | 87.7413 |
| 1973-11-14 | 89.7252 |
| 1973-11-21 | 84.7547 |
| 1973-11-28 | 84.0657 |
| 1973-12-05 | 88.0832 |
| 1973-12-12 | 89.8617 |
| 1973-12-19 | 89.5559 |
| 1973-12-26 | 74.4898 |
| 1974-01-02 | 89.0148 |
| 1974-01-09 | 87.2100 |
| 1974-01-16 | 89.1441 |
| 1974-01-23 | 88.3618 |
| 1974-01-30 | 86.4332 |
| 1974-02-06 | 87.8439 |
| 1974-02-13 | 94.1925 |
| 1974-02-20 | 92.9094 |
| 1974-02-27 | 84.0715 |
| 1974-03-06 | 88.3185 |
| 1974-03-13 | 89.2087 |
| 1974-03-20 | 90.5031 |
| 1974-03-27 | 91.6627 |
| 1974-04-03 | 87.8965 |
| 1974-04-10 | 90.5386 |
| 1974-04-17 | 89.4074 |
| 1974-04-24 | 88.6258 |
| 1974-05-01 | 88.1659 |
| 1974-05-08 | 87.1670 |
| 1974-05-15 | 92.8926 |
| 1974-05-22 | 88.2433 |
| 1974-05-29 | 94.2249 |
| 1974-06-05 | 87.4742 |
| 1974-06-12 | 92.0292 |
| 1974-06-19 | 85.2093 |
| 1974-06-26 | 92.7202 |
| 1974-07-03 | 86.8984 |
| 1974-07-10 | 87.5016 |
| 1974-07-17 | 88.1151 |
| 1974-07-24 | 94.2097 |
| 1974-07-31 | 89.9578 |
| 1974-08-07 | 87.7742 |
| 1974-08-14 | 88.7490 |
| 1974-08-21 | 89.3581 |
| 1974-08-28 | 88.4978 |
| 1974-09-04 | 97.1277 |
| 1974-09-11 | 90.1189 |
| 1974-09-18 | 87.0212 |
| 1974-09-25 | 93.7837 |
| 1974-10-02 | 89.9397 |
| 1974-10-09 | 82.6680 |
| 1974-10-16 | 97.1384 |
| 1974-10-23 | 93.4335 |
| 1974-10-30 | 89.2245 |
| 1974-11-06 | 94.6722 |
| 1974-11-13 | 89.8403 |
| 1974-11-20 | 89.1029 |
| 1974-11-27 | 94.4912 |
| 1974-12-04 | 87.9152 |
| 1974-12-11 | 93.5366 |
| 1974-12-18 | 90.0214 |
| 1974-12-25 | 92.1595 |
| 1975-01-01 | 93.0741 |
| 1975-01-08 | 87.2925 |
| 1975-01-15 | 90.2586 |
| 1975-01-22 | 94.3741 |
| 1975-01-29 | 85.5840 |
| 1975-02-05 | 92.5250 |
| 1975-02-12 | 89.8385 |
| 1975-02-19 | 88.9778 |
| 1975-02-26 | 86.3995 |
| 1975-03-05 | 91.6607 |
| 1975-03-12 | 88.5904 |
| 1975-03-19 | 87.7678 |
| 1975-03-26 | 94.2107 |
| 1975-04-02 | 91.7985 |
| 1975-04-09 | 91.0555 |
| 1975-04-16 | 92.1502 |
| 1975-04-23 | 90.3250 |
| 1975-04-30 | 94.8092 |
| 1975-05-07 | 87.4495 |
| 1975-05-14 | 89.3424 |
| 1975-05-21 | 91.5388 |
| 1975-05-28 | 94.2661 |
| 1975-06-04 | 93.6174 |
| 1975-06-11 | 93.5739 |
| 1975-06-18 | 91.4620 |
| 1975-06-25 | 98.2107 |
| 1975-07-02 | 87.4874 |
| 1975-07-09 | 86.7385 |
| 1975-07-16 | 91.5921 |
| 1975-07-23 | 91.2184 |
| 1975-07-30 | 88.7150 |
| 1975-08-06 | 89.0099 |
| 1975-08-13 | 89.8900 |
| 1975-08-20 | 90.8975 |
| 1975-08-27 | 92.1923 |
| 1975-09-03 | 95.6702 |
| 1975-09-10 | 88.5623 |
| 1975-09-17 | 86.0317 |
| 1975-09-24 | 90.2102 |
| 1975-10-01 | 94.4323 |
| 1975-10-08 | 88.3241 |
| 1975-10-15 | 94.1766 |
| 1975-10-22 | 90.5740 |
| 1975-10-29 | 87.7307 |
| 1975-11-05 | 87.5863 |
| 1975-11-12 | 97.8727 |
| 1975-11-19 | 85.2474 |
| 1975-11-26 | 97.3636 |
| 1975-12-03 | 92.5602 |
| 1975-12-10 | 93.1753 |
| 1975-12-17 | 89.8676 |
| 1975-12-24 | 95.2075 |
| 1975-12-31 | 95.4881 |
| 1976-01-07 | 95.2792 |
| 1976-01-14 | 91.4782 |
| 1976-01-21 | 93.0422 |
| 1976-01-28 | 93.4634 |
| 1976-02-04 | 96.0084 |
| 1976-02-11 | 90.5848 |
| 1976-02-18 | 98.2227 |
| 1976-02-25 | 89.9470 |
| 1976-03-03 | 96.6783 |
| 1976-03-10 | 90.3450 |
| 1976-03-17 | 92.4243 |
| 1976-03-24 | 97.4262 |
| 1976-03-31 | 100.8566 |
| 1976-04-07 | 93.3330 |
| 1976-04-14 | 95.5768 |
| 1976-04-21 | 96.4647 |
| 1976-04-28 | 93.1806 |
| 1976-05-05 | 96.7316 |
| 1976-05-12 | 95.9498 |
| 1976-05-19 | 92.8944 |
| 1976-05-26 | 94.1714 |
| 1976-06-02 | 93.3370 |
| 1976-06-09 | 93.6551 |
| 1976-06-16 | 96.9486 |
| 1976-06-23 | 99.2524 |
| 1976-06-30 | 101.3529 |
| 1976-07-07 | 100.8850 |
| 1976-07-14 | 94.6424 |
| 1976-07-21 | 95.1279 |
| 1976-07-28 | 93.6569 |
| 1976-08-04 | 100.9723 |
| 1976-08-11 | 95.0817 |
| 1976-08-18 | 95.1200 |
| 1976-08-25 | 97.9204 |
| 1976-09-01 | 97.7573 |
| 1976-09-08 | 99.0468 |
| 1976-09-15 | 95.6543 |
| 1976-09-22 | 93.8092 |
| 1976-09-29 | 98.5429 |
| 1976-10-06 | 93.5791 |
| 1976-10-13 | 102.1037 |
| 1976-10-20 | 97.2752 |
| 1976-10-27 | 96.0911 |
| 1976-11-03 | 103.9025 |
| 1976-11-10 | 94.6834 |
| 1976-11-17 | 95.0708 |
| 1976-11-24 | 101.9202 |
| 1976-12-01 | 98.7432 |
| 1976-12-08 | 101.1198 |
| 1976-12-15 | 104.8122 |
| 1976-12-22 | 104.6010 |
| 1976-12-29 | 95.8904 |
| 1977-01-05 | 101.1212 |
| 1977-01-12 | 99.5797 |
| 1977-01-19 | 97.6003 |
| 1977-01-26 | 100.6677 |
| 1977-02-02 | 94.3330 |
| 1977-02-09 | 94.9274 |
| 1977-02-16 | 91.6230 |
| 1977-02-23 | 99.6533 |
| 1977-03-02 | 98.1030 |
| 1977-03-09 | 95.2028 |
| 1977-03-16 | 98.9022 |
| 1977-03-23 | 105.2784 |
| 1977-03-30 | 102.7792 |
| 1977-04-06 | 94.7130 |
| 1977-04-13 | 101.3511 |
| 1977-04-20 | 98.9012 |
| 1977-04-27 | 100.7837 |
| 1977-05-04 | 103.6686 |
| 1977-05-11 | 98.4884 |
| 1977-05-18 | 99.5905 |
| 1977-05-25 | 99.9334 |
| 1977-06-01 | 107.6667 |
| 1977-06-08 | 100.8439 |
| 1977-06-15 | 105.7837 |
| 1977-06-22 | 102.4127 |
| 1977-06-29 | 99.0868 |
| 1977-07-06 | 105.0759 |
| 1977-07-13 | 100.5403 |
| 1977-07-20 | 104.8769 |
| 1977-07-27 | 106.0114 |
| 1977-08-03 | 104.8968 |
| 1977-08-10 | 102.5747 |
| 1977-08-17 | 101.7038 |
| 1977-08-24 | 104.1750 |
| 1977-08-31 | 110.9890 |
| 1977-09-07 | 101.3636 |
| 1977-09-14 | 105.6373 |
| 1977-09-21 | 100.8024 |
| 1977-09-28 | 104.7549 |
| 1977-10-05 | 110.3617 |
| 1977-10-12 | 109.5009 |
| 1977-10-19 | 100.6153 |
| 1977-10-26 | 105.7884 |
| 1977-11-02 | 101.7728 |
| 1977-11-09 | 102.8612 |
| 1977-11-16 | 104.7814 |
| 1977-11-23 | 109.5368 |
| 1977-11-30 | 105.0293 |
| 1977-12-07 | 105.3953 |
| 1977-12-14 | 102.0429 |
| 1977-12-21 | 106.9596 |
| 1977-12-28 | 108.7619 |
| 1978-01-04 | 111.0377 |
| 1978-01-11 | 103.5404 |
| 1978-01-18 | 107.8370 |
| 1978-01-25 | 105.5432 |
| 1978-02-01 | 109.6276 |
| 1978-02-08 | 104.1713 |
| 1978-02-15 | 106.2269 |
| 1978-02-22 | 112.0860 |
| 1978-03-01 | 111.8951 |
| 1978-03-08 | 102.0665 |
| 1978-03-15 | 110.4743 |
| 1978-03-22 | 108.4787 |
| 1978-03-29 | 108.6811 |
| 1978-04-05 | 112.9295 |
| 1978-04-12 | 107.1949 |
| 1978-04-19 | 107.1468 |
| 1978-04-26 | 109.5973 |
| 1978-05-03 | 112.5698 |
| 1978-05-10 | 111.8067 |
| 1978-05-17 | 107.1009 |
| 1978-05-24 | 111.0365 |
| 1978-05-31 | 125.0721 |
| 1978-06-07 | 110.7436 |
| 1978-06-14 | 107.9524 |
| 1978-06-21 | 115.2688 |
| 1978-06-28 | 113.2753 |
| 1978-07-05 | 116.3504 |
| 1978-07-12 | 114.2999 |
| 1978-07-19 | 118.1872 |
| 1978-07-26 | 108.7877 |
| 1978-08-02 | 115.8652 |
| 1978-08-09 | 111.5321 |
| 1978-08-16 | 116.5313 |
| 1978-08-23 | 116.8213 |
| 1978-08-30 | 114.3787 |
| 1978-09-06 | 119.2185 |
| 1978-09-13 | 112.7346 |
| 1978-09-20 | 113.2735 |
| 1978-09-27 | 116.3011 |
| 1978-10-04 | 118.0809 |
| 1978-10-11 | 119.3850 |
| 1978-10-18 | 106.6014 |
| 1978-10-25 | 122.3375 |
| 1978-11-01 | 115.9353 |
| 1978-11-08 | 116.6269 |
| 1978-11-15 | 115.5383 |
| 1978-11-22 | 120.2545 |
| 1978-11-29 | 113.4414 |
| 1978-12-06 | 117.3900 |
| 1978-12-13 | 116.2857 |
| 1978-12-20 | 117.1657 |
| 1978-12-27 | 127.6755 |
| 1979-01-03 | 137.4341 |
| 1979-01-10 | 133.8485 |
| 1979-01-17 | 136.1493 |
| 1979-01-24 | 134.4020 |
| 1979-01-31 | 136.3309 |
| 1979-02-07 | 135.8130 |
| 1979-02-14 | 130.8823 |
| 1979-02-21 | 130.7559 |
| 1979-02-28 | 140.6629 |
| 1979-03-07 | 127.5045 |
| 1979-03-14 | 138.7630 |
| 1979-03-21 | 128.6508 |
| 1979-03-28 | 131.7838 |
| 1979-04-04 | 132.1316 |
| 1979-04-11 | 136.0657 |
| 1979-04-18 | 132.9199 |
| 1979-04-25 | 135.2618 |
| 1979-05-02 | 134.0464 |
| 1979-05-09 | 134.1245 |
| 1979-05-16 | 136.8534 |
| 1979-05-23 | 132.8215 |
| 1979-05-30 | 138.7106 |
| 1979-06-06 | 132.7683 |
| 1979-06-13 | 133.7959 |
| 1979-06-20 | 138.3132 |
| 1979-06-27 | 141.5147 |
| 1979-07-04 | 143.5601 |
| 1979-07-11 | 138.1577 |
| 1979-07-18 | 135.4895 |
| 1979-07-25 | 143.3284 |
| 1979-08-01 | 148.5147 |
| 1979-08-08 | 137.8390 |
| 1979-08-15 | 140.7755 |
| 1979-08-22 | 138.1257 |
| 1979-08-29 | 142.5149 |
| 1979-09-05 | 150.9544 |
| 1979-09-12 | 141.7579 |
| 1979-09-19 | 147.3657 |
| 1979-09-26 | 140.4427 |
| 1979-10-03 | 150.8411 |
| 1979-10-10 | 161.3498 |
| 1979-10-17 | 144.0163 |
| 1979-10-24 | 152.4581 |
| 1979-10-31 | 151.5876 |
| 1979-11-07 | 140.8385 |
| 1979-11-14 | 153.1822 |
| 1979-11-21 | 152.0393 |
| 1979-11-28 | 144.9294 |
| 1979-12-05 | 151.1464 |
| 1979-12-12 | 147.6590 |
| 1979-12-19 | 138.9685 |
| 1979-12-26 | 133.6990 |
| 1980-01-02 | 145.9287 |
| 1980-01-09 | 147.8612 |
| 1980-01-16 | 146.8997 |
| 1980-01-23 | 154.0548 |
| 1980-01-30 | 143.2899 |
| 1980-02-06 | 150.8675 |
| 1980-02-13 | 155.3696 |
| 1980-02-20 | 154.0148 |
| 1980-02-27 | 145.1723 |
| 1980-03-05 | 150.7317 |
| 1980-03-12 | 149.9423 |
| 1980-03-19 | 150.3836 |
| 1980-03-26 | 153.7354 |
| 1980-04-02 | 152.2170 |
| 1980-04-09 | 150.4973 |
| 1980-04-16 | 148.0455 |
| 1980-04-23 | 148.9360 |
| 1980-04-30 | 153.9017 |
| 1980-05-07 | 150.2865 |
| 1980-05-14 | 154.2562 |
| 1980-05-21 | 151.7631 |
| 1980-05-28 | 156.6030 |
| 1980-06-04 | 148.5491 |
| 1980-06-11 | 153.5248 |
| 1980-06-18 | 148.7952 |
| 1980-06-25 | 152.6673 |
| 1980-07-02 | 147.6713 |
| 1980-07-09 | 152.0011 |
| 1980-07-16 | 155.1824 |
| 1980-07-23 | 153.6794 |
| 1980-07-30 | 149.5244 |
| 1980-08-06 | 144.1167 |
| 1980-08-13 | 145.6303 |
| 1980-08-20 | 157.5323 |
| 1980-08-27 | 148.2226 |
| 1980-09-03 | 156.9301 |
| 1980-09-10 | 145.1439 |
| 1980-09-17 | 152.1035 |
| 1980-09-24 | 150.7860 |
| 1980-10-01 | 158.3254 |
| 1980-10-08 | 149.7576 |
| 1980-10-15 | 156.6469 |
| 1980-10-22 | 154.5008 |
| 1980-10-29 | 151.1312 |
| 1980-11-05 | 167.0185 |
| 1980-11-12 | 170.1252 |
| 1980-11-19 | 154.5750 |
| 1980-11-26 | 163.2059 |
| 1980-12-03 | 149.5019 |
| 1980-12-10 | 155.4337 |
| 1980-12-17 | 153.3180 |
| 1980-12-24 | 159.8344 |
| 1980-12-31 | 156.9389 |
| 1981-01-07 | 155.7756 |
| 1981-01-14 | 159.4151 |
| 1981-01-21 | 151.8243 |
| 1981-01-28 | 154.3385 |
| 1981-02-04 | 157.8675 |
| 1981-02-11 | 156.2016 |
| 1981-02-18 | 158.8138 |
| 1981-02-25 | 156.4349 |
| 1981-03-04 | 161.3641 |
| 1981-03-11 | 160.4388 |
| 1981-03-18 | 162.9800 |
| 1981-03-25 | 165.0984 |
| 1981-04-01 | 164.2658 |
| 1981-04-08 | 161.1663 |
| 1981-04-15 | 169.9841 |
| 1981-04-22 | 164.8065 |
| 1981-04-29 | 166.0995 |
| 1981-05-06 | 163.7169 |
| 1981-05-13 | 161.4311 |
| 1981-05-20 | 166.3084 |
| 1981-05-27 | 168.8617 |
| 1981-06-03 | 161.5732 |
| 1981-06-10 | 176.4222 |
| 1981-06-17 | 171.7611 |
| 1981-06-24 | 172.0671 |
| 1981-07-01 | 169.6803 |
| 1981-07-08 | 164.8809 |
| 1981-07-15 | 169.7739 |
| 1981-07-22 | 173.5005 |
| 1981-07-29 | 159.9373 |
| 1981-08-05 | 179.3473 |
| 1981-08-12 | 179.0131 |
| 1981-08-19 | 179.3522 |
| 1981-08-26 | 178.9830 |
| 1981-09-02 | 169.3296 |
| 1981-09-09 | 177.3199 |
| 1981-09-16 | 181.1532 |
| 1981-09-23 | 175.7397 |
| 1981-09-30 | 184.6061 |
| 1981-10-07 | 147.9396 |
| 1981-10-14 | 159.0826 |
| 1981-10-21 | 154.9783 |
| 1981-10-28 | 156.4068 |
| 1981-11-04 | 157.1509 |
| 1981-11-11 | 156.6766 |
| 1981-11-18 | 158.3135 |
| 1981-11-25 | 162.0646 |
| 1981-12-02 | 161.6536 |
| 1981-12-09 | 160.4067 |
| 1981-12-16 | 152.5808 |
| 1981-12-23 | 169.2730 |
| 1981-12-30 | 150.2421 |
| 1982-01-06 | 156.0163 |
| 1982-01-13 | 156.6874 |
| 1982-01-20 | 160.5408 |
| 1982-01-27 | 161.7979 |
| 1982-02-03 | 165.5061 |
| 1982-02-10 | 156.8164 |
| 1982-02-17 | 167.3283 |
| 1982-02-24 | 150.4939 |
| 1982-03-03 | 165.9245 |
| 1982-03-10 | 158.6022 |
| 1982-03-17 | 161.5015 |
| 1982-03-24 | 159.5636 |
| 1982-03-31 | 161.0626 |
| 1982-04-07 | 154.6441 |
| 1982-04-14 | 155.3627 |
| 1982-04-21 | 155.3701 |
| 1982-04-28 | 150.3300 |
| 1982-05-05 | 155.3689 |
| 1982-05-12 | 161.2001 |
| 1982-05-19 | 159.1320 |
| 1982-05-26 | 157.0068 |
| 1982-06-02 | 168.4795 |
| 1982-06-09 | 162.4236 |
| 1982-06-16 | 157.4019 |
| 1982-06-23 | 162.8164 |
| 1982-06-30 | 158.4668 |
| 1982-07-07 | 166.6512 |
| 1982-07-14 | 155.8831 |
| 1982-07-21 | 157.0128 |
| 1982-07-28 | 163.4292 |
| 1982-08-04 | 163.9921 |
| 1982-08-11 | 169.4562 |
| 1982-08-18 | 164.0348 |
| 1982-08-25 | 173.9208 |
| 1982-09-01 | 175.2202 |
| 1982-09-08 | 166.9593 |
| 1982-09-15 | 173.7898 |
| 1982-09-22 | 166.3526 |
| 1982-09-29 | 157.1285 |
| 1982-10-06 | 163.4241 |
| 1982-10-13 | 169.9370 |
| 1982-10-20 | 169.8713 |
| 1982-10-27 | 173.0589 |
| 1982-11-03 | 175.3338 |
| 1982-11-10 | 161.9743 |
| 1982-11-17 | 164.4909 |
| 1982-11-24 | 171.5590 |
| 1982-12-01 | 174.3287 |
| 1982-12-08 | 171.9488 |
| 1982-12-15 | 180.3622 |
| 1982-12-22 | 175.8770 |
| 1982-12-29 | 168.1338 |
| 1983-01-05 | 169.7229 |
| 1983-01-12 | 178.3904 |
| 1983-01-19 | 172.2528 |
| 1983-01-26 | 180.7993 |
| 1983-02-02 | 177.1900 |
| 1983-02-09 | 173.7030 |
| 1983-02-16 | 162.7645 |
| 1983-02-23 | 183.6343 |
| 1983-03-02 | 187.2579 |
| 1983-03-09 | 171.3660 |
| 1983-03-16 | 178.0643 |
| 1983-03-23 | 173.5061 |
| 1983-03-30 | 173.6325 |
| 1983-04-06 | 174.3963 |
| 1983-04-13 | 169.2453 |
| 1983-04-20 | 169.9379 |
| 1983-04-27 | 172.8558 |
| 1983-05-04 | 176.4093 |
| 1983-05-11 | 179.4849 |
| 1983-05-18 | 179.7006 |
| 1983-05-25 | 177.5172 |
| 1983-06-01 | 191.9343 |
| 1983-06-08 | 176.7607 |
| 1983-06-15 | 183.4911 |
| 1983-06-22 | 181.3341 |
| 1983-06-29 | 176.7313 |
| 1983-07-06 | 184.9053 |
| 1983-07-13 | 179.0357 |
| 1983-07-20 | 179.1499 |
| 1983-07-27 | 184.5050 |
| 1983-08-03 | 180.9124 |
| 1983-08-10 | 181.7145 |
| 1983-08-17 | 177.2340 |
| 1983-08-24 | 180.4565 |
| 1983-08-31 | 180.1520 |
| 1983-09-07 | 180.1750 |
| 1983-09-14 | 174.7671 |
| 1983-09-21 | 178.0743 |
| 1983-09-28 | 167.2815 |
| 1983-10-05 | 180.2579 |
| 1983-10-12 | 184.6156 |
| 1983-10-19 | 170.2967 |
| 1983-10-26 | 181.6657 |
| 1983-11-02 | 174.7063 |
| 1983-11-09 | 168.9943 |
| 1983-11-16 | 177.7249 |
| 1983-11-23 | 182.1026 |
| 1983-11-30 | 173.4620 |
| 1983-12-07 | 175.2761 |
| 1983-12-14 | 170.6011 |
| 1983-12-21 | 174.1334 |
| 1983-12-28 | 174.7352 |
| 1984-01-04 | 192.9017 |
| 1984-01-11 | 191.1022 |
| 1984-01-18 | 178.2297 |
| 1984-01-25 | 185.4044 |
| 1984-02-01 | 186.0747 |
| 1984-02-08 | 178.5750 |
| 1984-02-15 | 175.6905 |
| 1984-02-22 | 177.6238 |
| 1984-02-29 | 178.3778 |
| 1984-03-07 | 172.8136 |
| 1984-03-14 | 186.9961 |
| 1984-03-21 | 179.3673 |
| 1984-03-28 | 175.0062 |
| 1984-04-04 | 180.2517 |
| 1984-04-11 | 179.5850 |
| 1984-04-18 | 174.0870 |
| 1984-04-25 | 181.5575 |
| 1984-05-02 | 179.8140 |
| 1984-05-09 | 184.1049 |
| 1984-05-16 | 181.0738 |
| 1984-05-23 | 181.7583 |
| 1984-05-30 | 174.4430 |
| 1984-06-06 | 178.7713 |
| 1984-06-13 | 174.7425 |
| 1984-06-20 | 186.6557 |
| 1984-06-27 | 175.6664 |
| 1984-07-04 | 189.9951 |
| 1984-07-11 | 179.8759 |
| 1984-07-18 | 178.9127 |
| 1984-07-25 | 178.9271 |
| 1984-08-01 | 186.0769 |
| 1984-08-08 | 180.1537 |
| 1984-08-15 | 181.9949 |
| 1984-08-22 | 178.1627 |
| 1984-08-29 | 168.6517 |
| 1984-09-05 | 182.1760 |
| 1984-09-12 | 180.0100 |
| 1984-09-19 | 177.3587 |
| 1984-09-26 | 174.6630 |
| 1984-10-03 | 181.7675 |
| 1984-10-10 | 185.8307 |
| 1984-10-17 | 164.8107 |
| 1984-10-24 | 176.5266 |
| 1984-10-31 | 175.6210 |
| 1984-11-07 | 181.2602 |
| 1984-11-14 | 183.1410 |
| 1984-11-21 | 181.4768 |
| 1984-11-28 | 169.7817 |
| 1984-12-05 | 176.4314 |
| 1984-12-12 | 177.2631 |
| 1984-12-19 | 173.4863 |
| 1984-12-26 | 178.9148 |
| 1985-01-02 | 186.1721 |
| 1985-01-09 | 173.8922 |
| 1985-01-16 | 179.5982 |
| 1985-01-23 | 176.2095 |
| 1985-01-30 | 176.3388 |
| 1985-02-06 | 180.2351 |
| 1985-02-13 | 181.8614 |
| 1985-02-20 | 188.0220 |
| 1985-02-27 | 185.1130 |
| 1985-03-06 | 179.7999 |
| 1985-03-13 | 181.3812 |
| 1985-03-20 | 184.2179 |
| 1985-03-27 | 178.5768 |
| 1985-04-03 | 187.4559 |
| 1985-04-10 | 193.4338 |
| 1985-04-17 | 188.8287 |
| 1985-04-24 | 186.7783 |
| 1985-05-01 | 204.3268 |
| 1985-05-08 | 192.8542 |
| 1985-05-15 | 199.8680 |
| 1985-05-22 | 194.1577 |
| 1985-05-29 | 187.9079 |
| 1985-06-05 | 194.9595 |
| 1985-06-12 | 195.4962 |
| 1985-06-19 | 193.2643 |
| 1985-06-26 | 191.8790 |
| 1985-07-03 | 192.3228 |
| 1985-07-10 | 192.7219 |
| 1985-07-17 | 189.6400 |
| 1985-07-24 | 197.7211 |
| 1985-07-31 | 195.5026 |
| 1985-08-07 | 194.7958 |
| 1985-08-14 | 195.2025 |
| 1985-08-21 | 195.4604 |
| 1985-08-28 | 192.5160 |
| 1985-09-04 | 205.6706 |
| 1985-09-11 | 191.6327 |
| 1985-09-18 | 196.6978 |
| 1985-09-25 | 191.4671 |
| 1985-10-02 | 205.3722 |
| 1985-10-09 | 188.3450 |
| 1985-10-16 | 201.9877 |
| 1985-10-23 | 199.5660 |
| 1985-10-30 | 192.2428 |
| 1985-11-06 | 195.8322 |
| 1985-11-13 | 203.7669 |
| 1985-11-20 | 192.1068 |
| 1985-11-27 | 200.9764 |
| 1985-12-04 | 203.8184 |
| 1985-12-11 | 206.2172 |
| 1985-12-18 | 199.7591 |
| 1985-12-25 | 202.3260 |
| 1986-01-01 | 196.0248 |
| 1986-01-08 | 192.3168 |
| 1986-01-15 | 191.7686 |
| 1986-01-22 | 196.6891 |
| 1986-01-29 | 185.5637 |
| 1986-02-05 | 199.8788 |
| 1986-02-12 | 197.6873 |
| 1986-02-19 | 202.7613 |
| 1986-02-26 | 198.5651 |
| 1986-03-05 | 204.1439 |
| 1986-03-12 | 205.3677 |
| 1986-03-19 | 199.7163 |
| 1986-03-26 | 207.4907 |
| 1986-04-02 | 204.2178 |
| 1986-04-09 | 200.2180 |
| 1986-04-16 | 201.9839 |
| 1986-04-23 | 212.8267 |
| 1986-04-30 | 206.8763 |
| 1986-05-07 | 202.4299 |
| 1986-05-14 | 205.3761 |
| 1986-05-21 | 209.1055 |
| 1986-05-28 | 210.9886 |
| 1986-06-04 | 203.6166 |
| 1986-06-11 | 207.2253 |
| 1986-06-18 | 202.0442 |
| 1986-06-25 | 209.9152 |
| 1986-07-02 | 203.7121 |
| 1986-07-09 | 208.6327 |
| 1986-07-16 | 212.3469 |
| 1986-07-23 | 210.5980 |
| 1986-07-30 | 207.4287 |
| 1986-08-06 | 209.3822 |
| 1986-08-13 | 208.9957 |
| 1986-08-20 | 212.4836 |
| 1986-08-27 | 219.6161 |
| 1986-09-03 | 217.1257 |
| 1986-09-10 | 206.0377 |
| 1986-09-17 | 212.8681 |
| 1986-09-24 | 205.6042 |
| 1986-10-01 | 221.2711 |
| 1986-10-08 | 207.2952 |
| 1986-10-15 | 224.3913 |
| 1986-10-22 | 218.3565 |
| 1986-10-29 | 209.2536 |
| 1986-11-05 | 215.3488 |
| 1986-11-12 | 228.8446 |
| 1986-11-19 | 219.2575 |
| 1986-11-26 | 226.9249 |
| 1986-12-03 | 211.9661 |
| 1986-12-10 | 223.5159 |
| 1986-12-17 | 218.8472 |
| 1986-12-24 | 225.9979 |
| 1986-12-31 | 227.5858 |
| 1987-01-07 | 219.4449 |
| 1987-01-14 | 212.3897 |
| 1987-01-21 | 214.9621 |
| 1987-01-28 | 221.0075 |
| 1987-02-04 | 222.8501 |
| 1987-02-11 | 221.5174 |
| 1987-02-18 | 227.4386 |
| 1987-02-25 | 215.9489 |
| 1987-03-04 | 223.8854 |
| 1987-03-11 | 226.4904 |
| 1987-03-18 | 219.2263 |
| 1987-03-25 | 220.6961 |
| 1987-04-01 | 229.7842 |
| 1987-04-08 | 224.3204 |
| 1987-04-15 | 233.1460 |
| 1987-04-22 | 224.7349 |
| 1987-04-29 | 212.6551 |
| 1987-05-06 | 216.3106 |
| 1987-05-13 | 218.1431 |
| 1987-05-20 | 216.1671 |
| 1987-05-27 | 229.8661 |
| 1987-06-03 | 209.6730 |
| 1987-06-10 | 226.7837 |
| 1987-06-17 | 214.5526 |
| 1987-06-24 | 230.7602 |
| 1987-07-01 | 226.1122 |
| 1987-07-08 | 208.7836 |
| 1987-07-15 | 219.1506 |
| 1987-07-22 | 217.9749 |
| 1987-07-29 | 211.5947 |
| 1987-08-05 | 219.5863 |
| 1987-08-12 | 219.3452 |
| 1987-08-19 | 216.3483 |
| 1987-08-26 | 222.7002 |
| 1987-09-02 | 203.7341 |
| 1987-09-09 | 220.2140 |
| 1987-09-16 | 220.6127 |
| 1987-09-23 | 218.8046 |
| 1987-09-30 | 217.6792 |
| 1987-10-07 | 211.8726 |
| 1987-10-14 | 219.7588 |
| 1987-10-21 | 211.5562 |
| 1987-10-28 | 228.4388 |
| 1987-11-04 | 216.4329 |
| 1987-11-11 | 216.9133 |
| 1987-11-18 | 206.3700 |
| 1987-11-25 | 216.5707 |
| 1987-12-02 | 212.2139 |
| 1987-12-09 | 214.7026 |
| 1987-12-16 | 211.1913 |
| 1987-12-23 | 221.6928 |
| 1987-12-30 | 197.3848 |
| 1988-01-06 | 215.4307 |
| 1988-01-13 | 212.2173 |
| 1988-01-20 | 221.6319 |
| 1988-01-27 | 216.6036 |
| 1988-02-03 | 216.9836 |
| 1988-02-10 | 216.0446 |
| 1988-02-17 | 228.2507 |
| 1988-02-24 | 207.9305 |
| 1988-03-02 | 219.1207 |
| 1988-03-09 | 207.3387 |
| 1988-03-16 | 221.5870 |
| 1988-03-23 | 219.3759 |
| 1988-03-30 | 211.0884 |
| 1988-04-06 | 218.3880 |
| 1988-04-13 | 212.8116 |
| 1988-04-20 | 214.5553 |
| 1988-04-27 | 214.4583 |
| 1988-05-04 | 223.5282 |
| 1988-05-11 | 223.0598 |
| 1988-05-18 | 218.9709 |
| 1988-05-25 | 206.3472 |
| 1988-06-01 | 232.2218 |
| 1988-06-08 | 222.9343 |
| 1988-06-15 | 231.0888 |
| 1988-06-22 | 220.5200 |
| 1988-06-29 | 208.4992 |
| 1988-07-06 | 227.5912 |
| 1988-07-13 | 220.0537 |
| 1988-07-20 | 223.6857 |
| 1988-07-27 | 222.1583 |
| 1988-08-03 | 216.6519 |
| 1988-08-10 | 219.0989 |
| 1988-08-17 | 218.8105 |
| 1988-08-24 | 221.2983 |
| 1988-08-31 | 215.3958 |
| 1988-09-07 | 218.9431 |
| 1988-09-14 | 221.3496 |
| 1988-09-21 | 223.9384 |
| 1988-09-28 | 212.9510 |
| 1988-10-05 | 218.7602 |
| 1988-10-12 | 221.8975 |
| 1988-10-19 | 214.3934 |
| 1988-10-26 | 217.3810 |
| 1988-11-02 | 224.3127 |
| 1988-11-09 | 209.2892 |
| 1988-11-16 | 217.3890 |
| 1988-11-23 | 218.1078 |
| 1988-11-30 | 218.6389 |
| 1988-12-07 | 218.7962 |
| 1988-12-14 | 218.0230 |
| 1988-12-21 | 210.1323 |
| 1988-12-28 | 213.8007 |
| 1989-01-04 | 227.7355 |
| 1989-01-11 | 225.1621 |
| 1989-01-18 | 213.5284 |
| 1989-01-25 | 213.4802 |
| 1989-02-01 | 230.8226 |
| 1989-02-08 | 213.5269 |
| 1989-02-15 | 212.8210 |
| 1989-02-22 | 214.3371 |
| 1989-03-01 | 232.0689 |
| 1989-03-08 | 210.5231 |
| 1989-03-15 | 226.3844 |
| 1989-03-22 | 214.3165 |
| 1989-03-29 | 206.9322 |
| 1989-04-05 | 208.4298 |
| 1989-04-12 | 210.4382 |
| 1989-04-19 | 206.3791 |
| 1989-04-26 | 212.7429 |
| 1989-05-03 | 214.0496 |
| 1989-05-10 | 208.0858 |
| 1989-05-17 | 213.5006 |
| 1989-05-24 | 208.1436 |
| 1989-05-31 | 215.2789 |
| 1989-06-07 | 206.3522 |
| 1989-06-14 | 208.7166 |
| 1989-06-21 | 206.6632 |
| 1989-06-28 | 201.2134 |
| 1989-07-05 | 213.5959 |
| 1989-07-12 | 218.4169 |
| 1989-07-19 | 206.2196 |
| 1989-07-26 | 213.7881 |
| 1989-08-02 | 212.5982 |
| 1989-08-09 | 213.5995 |
| 1989-08-16 | 211.1047 |
| 1989-08-23 | 215.1957 |
| 1989-08-30 | 203.2046 |
| 1989-09-06 | 212.3775 |
| 1989-09-13 | 206.2823 |
| 1989-09-20 | 219.5019 |
| 1989-09-27 | 211.8470 |
| 1989-10-04 | 223.3134 |
| 1989-10-11 | 217.2899 |
| 1989-10-18 | 210.1070 |
| 1989-10-25 | 212.6547 |
| 1989-11-01 | 227.8335 |
| 1989-11-08 | 206.6136 |
| 1989-11-15 | 205.5701 |
| 1989-11-22 | 211.5734 |
| 1989-11-29 | 207.6011 |
| 1989-12-06 | 209.7557 |
| 1989-12-13 | 211.6399 |
| 1989-12-20 | 214.0373 |
| 1989-12-27 | 225.6047 |
| 1990-01-03 | 218.9063 |
| 1990-01-10 | 223.8307 |
| 1990-01-17 | 223.7558 |
| 1990-01-24 | 209.2384 |
| 1990-01-31 | 211.4279 |
| 1990-02-07 | 210.7442 |
| 1990-02-14 | 203.1684 |
| 1990-02-21 | 212.6742 |
| 1990-02-28 | 215.5296 |
| 1990-03-07 | 209.5313 |
| 1990-03-14 | 215.1444 |
| 1990-03-21 | 208.8589 |
| 1990-03-28 | 208.4681 |
| 1990-04-04 | 212.3047 |
| 1990-04-11 | 213.2886 |
| 1990-04-18 | 211.7888 |
| 1990-04-25 | 209.7844 |
| 1990-05-02 | 211.0303 |
| 1990-05-09 | 207.6311 |
| 1990-05-16 | 212.9279 |
| 1990-05-23 | 211.5065 |
| 1990-05-30 | 206.0045 |
| 1990-06-06 | 210.1518 |
| 1990-06-13 | 212.8460 |
| 1990-06-20 | 210.1527 |
| 1990-06-27 | 212.9019 |
| 1990-07-04 | 215.5595 |
| 1990-07-11 | 209.4095 |
| 1990-07-18 | 203.5460 |
| 1990-07-25 | 213.3817 |
| 1990-08-01 | 218.4062 |
| 1990-08-08 | 209.1028 |
| 1990-08-15 | 218.3628 |
| 1990-08-22 | 212.4856 |
| 1990-08-29 | 198.6798 |
| 1990-09-05 | 213.0581 |
| 1990-09-12 | 198.2269 |
| 1990-09-19 | 203.0719 |
| 1990-09-26 | 203.6332 |
| 1990-10-03 | 208.5079 |
| 1990-10-10 | 212.0842 |
| 1990-10-17 | 187.4417 |
| 1990-10-24 | 198.7027 |
| 1990-10-31 | 200.5555 |
| 1990-11-07 | 191.6555 |
| 1990-11-14 | 211.2962 |
| 1990-11-21 | 200.0166 |
| 1990-11-28 | 191.9981 |
| 1990-12-05 | 196.7282 |
| 1990-12-12 | 203.2973 |
| 1990-12-19 | 190.8768 |
| 1990-12-26 | 191.4861 |
| 1991-01-02 | 199.2417 |
| 1991-01-09 | 188.0436 |
| 1991-01-16 | 178.3354 |
| 1991-01-23 | 202.9891 |
| 1991-01-30 | 183.0712 |
| 1991-02-06 | 192.6893 |
| 1991-02-13 | 188.4400 |
| 1991-02-20 | 197.1994 |
| 1991-02-27 | 189.2120 |
| 1991-03-06 | 197.9594 |
| 1991-03-13 | 195.2517 |
| 1991-03-20 | 201.9528 |
| 1991-03-27 | 199.4810 |
| 1991-04-03 | 194.9465 |
| 1991-04-10 | 195.5211 |
| 1991-04-17 | 194.3111 |
| 1991-04-24 | 194.7472 |
| 1991-05-01 | 215.7179 |
| 1991-05-08 | 193.3686 |
| 1991-05-15 | 208.0284 |
| 1991-05-22 | 194.4668 |
| 1991-05-29 | 193.3437 |
| 1991-06-05 | 191.8786 |
| 1991-06-12 | 199.8874 |
| 1991-06-19 | 192.2283 |
| 1991-06-26 | 208.9584 |
| 1991-07-03 | 188.0328 |
| 1991-07-10 | 195.9911 |
| 1991-07-17 | 190.8547 |
| 1991-07-24 | 200.0956 |
| 1991-07-31 | 201.0359 |
| 1991-08-07 | 201.9494 |
| 1991-08-14 | 197.6463 |
| 1991-08-21 | 202.8328 |
| 1991-08-28 | 194.9362 |
| 1991-09-04 | 212.8333 |
| 1991-09-11 | 185.0218 |
| 1991-09-18 | 206.4624 |
| 1991-09-25 | 197.5337 |
| 1991-10-02 | 201.7473 |
| 1991-10-09 | 184.6267 |
| 1991-10-16 | 211.9272 |
| 1991-10-23 | 198.0584 |
| 1991-10-30 | 194.5116 |
| 1991-11-06 | 193.6712 |
| 1991-11-13 | 214.0919 |
| 1991-11-20 | 192.3058 |
| 1991-11-27 | 202.9029 |
| 1991-12-04 | 199.2085 |
| 1991-12-11 | 208.6643 |
| 1991-12-18 | 190.4843 |
| 1991-12-25 | 208.4052 |
| 1992-01-01 | 188.8395 |
| 1992-01-08 | 194.9092 |
| 1992-01-15 | 196.2464 |
| 1992-01-22 | 202.8646 |
| 1992-01-29 | 192.4572 |
| 1992-02-05 | 195.8575 |
| 1992-02-12 | 200.5691 |
| 1992-02-19 | 209.5589 |
| 1992-02-26 | 194.3482 |
#1992-03-04| 206.2853
#1992-03-11| 203.5928
#1992-03-18| 202.4626
#1992-03-25| 204.7476
#1992-04-01| 226.1236
#1992-04-08| 193.5963
#1992-04-15| 217.5807
#1992-04-22| 193.4268
#1992-04-29| 192.4558
#1992-05-06| 192.6241
#1992-05-13| 192.1195
#1992-05-20| 194.2803
#1992-05-27| 200.1318
#1992-06-03| 183.6045
#1992-06-10| 198.4132
#1992-06-17| 184.0932
#1992-06-24| 200.6315
#1992-07-01| 214.2174
#1992-07-08| 185.3005
#1992-07-15| 204.4416
#1992-07-22| 198.5778
#1992-07-29| 186.0619
#1992-08-05| 201.4313
#1992-08-12| 192.3855
#1992-08-19| 190.4367
#1992-08-26| 193.3798
#1992-09-02| 187.8484
#1992-09-09| 197.0139
#1992-09-16| 200.0009
#1992-09-23| 189.7127
#1992-09-30| 196.1458
#1992-10-07| 183.7394
#1992-10-14| 207.0534
#1992-10-21| 192.1102
#1992-10-28| 193.1520
#1992-11-04| 197.4123
#1992-11-11| 203.3383
#1992-11-18| 184.7138
#1992-11-25| 202.7887
#1992-12-02| 195.9831
#1992-12-09| 197.9552
#1992-12-16| 194.2825
#1992-12-23| 213.7861
#1992-12-30| 191.3593
#1993-01-06| 201.1471
#1993-01-13| 191.7609
#1993-01-20| 196.9105
#1993-01-27| 190.5961
#1993-02-03| 196.9886
#1993-02-10| 194.4488
#1993-02-17| 203.1300
#1993-02-24| 182.0687
#1993-03-03| 196.0904
#1993-03-10| 190.2408
#1993-03-17| 188.3122
#1993-03-24| 197.3677
#1993-03-31| 196.4598
#1993-04-07| 197.1353
#1993-04-14| 200.7432
#1993-04-21| 190.5259
#1993-04-28| 199.3607
#1993-05-05| 197.6882
#1993-05-12| 207.1751
#1993-05-19| 194.4926
#1993-05-26| 204.9850
#1993-06-02| 203.9091
#1993-06-09| 210.2094
#1993-06-16| 195.4560
#1993-06-23| 207.5961
#1993-06-30| 191.6273
#1993-07-07| 214.8945
#1993-07-14| 200.0078
#1993-07-21| 204.4220
#1993-07-28| 197.1700
#1993-08-04| 200.1825
#1993-08-11| 206.3004
#1993-08-18| 205.9062
#1993-08-25| 207.4860
#1993-09-01| 222.4725
#1993-09-08| 206.2669
#1993-09-15| 229.7461
#1993-09-22| 206.5668
#1993-09-29| 211.3505
#1993-10-06| 202.9981
#1993-10-13| 203.9022
#1993-10-20| 207.4718
#1993-10-27| 208.8172
#1993-11-03| 201.8872
#1993-11-10| 199.8023
#1993-11-17| 195.3615
#1993-11-24| 212.5505
#1993-12-01| 221.2811
#1993-12-08| 202.8954
#1993-12-15| 218.3250
#1993-12-22| 209.6911
#1993-12-29| 191.5386
#1994-01-05| 194.3451
#1994-01-12| 201.1922
#1994-01-19| 207.3353
#1994-01-26| 206.9220
#1994-02-02| 208.4047
#1994-02-09| 213.1847
#1994-02-16| 197.7422
#1994-02-23| 212.7619
#1994-03-02| 216.4668
#1994-03-09| 203.1392
#1994-03-16| 208.6045
#1994-03-23| 210.0077
#1994-03-30| 205.0681
#1994-04-06| 207.2215
#1994-04-13| 199.4408
#1994-04-20| 198.1466
#1994-04-27| 190.6389
#1994-05-04| 198.0921
#1994-05-11| 200.2951
#1994-05-18| 196.9473
#1994-05-25| 198.9892
#1994-06-01| 220.1273
#1994-06-08| 200.5304
#1994-06-15| 214.2979
#1994-06-22| 199.3933
#1994-06-29| 189.9194
#1994-07-06| 207.3356
#1994-07-13| 198.4694
#1994-07-20| 194.6801
#1994-07-27| 200.4027
#1994-08-03| 192.7208
#1994-08-10| 197.1569
#1994-08-17| 186.1483
#1994-08-24| 201.8130
#1994-08-31| 196.0684
#1994-09-07| 200.8908
#1994-09-14| 195.2233
#1994-09-21| 192.4574
#1994-09-28| 189.2751
#1994-10-05| 199.4470
#1994-10-12| 198.3977
#1994-10-19| 190.1603
#1994-10-26| 195.7466
#1994-11-02| 197.4165
#1994-11-09| 185.6557
#1994-11-16| 194.5500
#1994-11-23| 205.6037
#1994-11-30| 191.0261
#1994-12-07| 193.1898
#1994-12-14| 189.6819
#1994-12-21| 190.8995
#1994-12-28| 195.5626
#1995-01-04| 208.8711
#1995-01-11| 197.9655
#1995-01-18| 201.1609
#1995-01-25| 188.3868
#1995-02-01| 211.3503
#1995-02-08| 190.0042
#1995-02-15| 199.4774
#1995-02-22| 196.5163
#1995-03-01| 215.1948
#1995-03-08| 192.2545
#1995-03-15| 212.4831
#1995-03-22| 194.2676
#1995-03-29| 191.0458
#1995-04-05| 191.0702
#1995-04-12| 196.2727
#1995-04-19| 191.0299
#1995-04-26| 199.6146
#1995-05-03| 192.0008
#1995-05-10| 196.6541
#1995-05-17| 193.6543
#1995-05-24| 196.3920
#1995-05-31| 201.6725
#1995-06-07| 200.8175
#1995-06-14| 194.7124
#1995-06-21| 203.7434
#1995-06-28| 192.7942
#1995-07-05| 211.5157
#1995-07-12| 198.9754
#1995-07-19| 198.4758
#1995-07-26| 205.3426
#1995-08-02| 203.0289
#1995-08-09| 200.2580
#1995-08-16| 200.4853
#1995-08-23| 202.2925
#1995-08-30| 185.6736
#1995-09-06| 204.4256
#1995-09-13| 197.1358
#1995-09-20| 205.0045
#1995-09-27| 200.0651
#1995-10-04| 205.7008
#1995-10-11| 212.5892
#1995-10-18| 187.7576
#1995-10-25| 207.5199
#1995-11-01| 220.9494
#1995-11-08| 196.6557
#1995-11-15| 203.3226
#1995-11-22| 203.2392
#1995-11-29| 186.0383
#1995-12-06| 205.6458
#1995-12-13| 200.5352
#1995-12-20| 205.6012
#1995-12-27| 205.7821
#1996-01-03| 221.3102
#1996-01-10| 212.7650
#1996-01-17| 221.3863
#1996-01-24| 192.1800
#1996-01-31| 209.9661
#1996-02-07| 204.0574
#1996-02-14| 199.1245
#1996-02-21| 209.4641
#1996-02-28| 199.7543
#1996-03-06| 197.0760
#1996-03-13| 202.1113
#1996-03-20| 199.4656
#1996-03-27| 202.4247
#1996-04-03| 200.3854
#1996-04-10| 204.9584
#1996-04-17| 197.0362
#1996-04-24| 213.9636
#1996-05-01| 201.1153
#1996-05-08| 210.9110
#1996-05-15| 208.1229
#1996-05-22| 205.6895
#1996-05-29| 194.2506
#1996-06-05| 201.5301
#1996-06-12| 201.3290
#1996-06-19| 210.8268
#1996-06-26| 202.6710
#1996-07-03| 200.1051
#1996-07-10| 199.1791
#1996-07-17| 206.1281
#1996-07-24| 200.4712
#1996-07-31| 213.6524
#1996-08-07| 203.7747
#1996-08-14| 204.7121
#1996-08-21| 202.4883
#1996-08-28| 202.2183
#1996-09-04| 214.4597
#1996-09-11| 199.5933
#1996-09-18| 209.8344
#1996-09-25| 204.5146
#1996-10-02| 210.8002
#1996-10-09| 196.9071
#1996-10-16| 221.3006
#1996-10-23| 212.2328
#1996-10-30| 199.6178
#1996-11-06| 205.5970
#1996-11-13| 222.2034
#1996-11-20| 204.4603
#1996-11-27| 213.9024
#1996-12-04| 207.1479
#1996-12-11| 207.7871
#1996-12-18| 211.2494
#1996-12-25| 216.3869
#1997-01-01| 216.2961
#1997-01-08| 209.0032
#1997-01-15| 200.0841
#1997-01-22| 214.3960
#1997-01-29| 208.1698
#1997-02-05| 206.1482
#1997-02-12| 207.6736
#1997-02-19| 211.6639
#1997-02-26| 209.1084
#1997-03-05| 211.0197
#1997-03-12| 217.7443
#1997-03-19| 211.8501
#1997-03-26| 216.6621
#1997-04-02| 214.8934
#1997-04-09| 221.9677
#1997-04-16| 210.5090
#1997-04-23| 219.3507
#1997-04-30| 219.9792
#1997-05-07| 218.0467
#1997-05-14| 214.4028
#1997-05-21| 223.4815
#1997-05-28| 222.3207
#1997-06-04| 214.6802
#1997-06-11| 225.4558
#1997-06-18| 220.0246
#1997-06-25| 229.1952
#1997-07-02| 217.8876
#1997-07-09| 221.1376
#1997-07-16| 227.3653
#1997-07-23| 224.0009
#1997-07-30| 226.4241
#1997-08-06| 224.2364
#1997-08-13| 228.4265
#1997-08-20| 232.9783
#1997-08-27| 243.1296
#1997-09-03| 245.3158
#1997-09-10| 217.9678
#1997-09-17| 230.3924
#1997-09-24| 224.6240
#1997-10-01| 247.6811
#1997-10-08| 226.3776
#1997-10-15| 244.1983
#1997-10-22| 240.0941
#1997-10-29| 231.9941
#1997-11-05| 242.4842
#1997-11-12| 264.2345
#1997-11-19| 229.2890
#1997-11-26| 255.7177
#1997-12-03| 238.8257
#1997-12-10| 244.8320
#1997-12-17| 235.5736
#1997-12-24| 235.3496
#1997-12-31| 230.9424
#1998-01-07| 236.7549
#1998-01-14| 232.5297
#1998-01-21| 238.2388
#1998-01-28| 239.5314
#1998-02-04| 234.9961
#1998-02-11| 242.8852
#1998-02-18| 251.5884
#1998-02-25| 234.0308
#1998-03-04| 244.2548
#1998-03-11| 250.3515
#1998-03-18| 248.0501
#1998-03-25| 250.1030
#1998-04-01| 257.5341
#1998-04-08| 237.6045
#1998-04-15| 250.9082
#1998-04-22| 245.1236
#1998-04-29| 227.6843
#1998-05-06| 223.4473
#1998-05-13| 223.2011
#1998-05-20| 230.1667
#1998-05-27| 239.2204
#1998-06-03| 212.6098
#1998-06-10| 232.1057
#1998-06-17| 228.4043
#1998-06-24| 227.4026
#1998-07-01| 234.1965
#1998-07-08| 213.1774
#1998-07-15| 238.3439
#1998-07-22| 227.6682
#1998-07-29| 224.4301
#1998-08-05| 225.8205
#1998-08-12| 236.2680
#1998-08-19| 223.2751
#1998-08-26| 232.4739
#1998-09-02| 218.3755
#1998-09-09| 240.3583
#1998-09-16| 229.3117
#1998-09-23| 219.2993
#1998-09-30| 235.0402
#1998-10-07| 216.3635
#1998-10-14| 224.8122
#1998-10-21| 220.1586
#1998-10-28| 217.1389
#1998-11-04| 220.2943
#1998-11-11| 229.5639
#1998-11-18| 220.5744
#1998-11-25| 230.3616
#1998-12-02| 224.8228
#1998-12-09| 227.4643
#1998-12-16| 219.3621
#1998-12-23| 229.5924
#1998-12-30| 217.9837
#1999-01-06| 227.1292
#1999-01-13| 228.5188
#1999-01-20| 239.7011
#1999-01-27| 231.5327
#1999-02-03| 226.7055
#1999-02-10| 235.3179
#1999-02-17| 234.7008
#1999-02-24| 219.8697
#1999-03-03| 227.8919
#1999-03-10| 233.7612
#1999-03-17| 229.4648
#1999-03-24| 233.4410
#1999-03-31| 240.7121
#1999-04-07| 227.3721
#1999-04-14| 231.4598
#1999-04-21| 227.9533
#1999-04-28| 231.9438
#1999-05-05| 231.9045
#1999-05-12| 235.3887
#1999-05-19| 234.2950
#1999-05-26| 225.0514
#1999-06-02| 241.4029
#1999-06-09| 239.7521
#1999-06-16| 229.2781
#1999-06-23| 241.7809
#1999-06-30| 237.5796
#1999-07-07| 244.3255
#1999-07-14| 237.2080
#1999-07-21| 226.7837
#1999-07-28| 220.7742
#1999-08-04| 217.4280
#1999-08-11| 225.8676
#1999-08-18| 219.9326
#1999-08-25| 221.0036
#1999-09-01| 220.3131
#1999-09-08| 231.4383
#1999-09-15| 226.8127
#1999-09-22| 233.0736
#1999-09-29| 225.3761
#1999-10-06| 224.4634
#1999-10-13| 233.1271
#1999-10-20| 235.8914
#1999-10-27| 231.9576
#1999-11-03| 229.1896
#1999-11-10| 223.3912
#1999-11-17| 225.9603
#1999-11-24| 244.3461
#1999-12-01| 237.9335
#1999-12-08| 240.7549
#1999-12-15| 233.5161
#1999-12-22| 244.9889
#1999-12-29| 233.6984
#2000-01-05| 234.6674
#2000-01-12| 245.9925
#2000-01-19| 239.9169
#2000-01-26| 238.4199
#2000-02-02| 233.1470
#2000-02-09| 245.6127
#2000-02-16| 226.3155
#2000-02-23| 240.5993
#2000-03-01| 250.8507
#2000-03-08| 238.3413
#2000-03-15| 242.2380
#2000-03-22| 236.8947
#2000-03-29| 228.9700
#2000-04-05| 240.3318
#2000-04-12| 237.5770
#2000-04-19| 249.0565
#2000-04-26| 248.5645
#2000-05-03| 254.1941
#2000-05-10| 244.9420
#2000-05-17| 248.4842
#2000-05-24| 235.5571
#2000-05-31| 253.9674
#2000-06-07| 248.1480
#2000-06-14| 239.4447
#2000-06-21| 249.8366
#2000-06-28| 236.0465
#2000-07-05| 248.0128
#2000-07-12| 241.0710
#2000-07-19| 236.8395
#2000-07-26| 238.2487
#2000-08-02| 238.9302
#2000-08-09| 247.5860
#2000-08-16| 238.4860
#2000-08-23| 245.5785
#2000-08-30| 228.6453
#2000-09-06| 245.4575
#2000-09-13| 230.4378
#2000-09-20| 245.7696
#2000-09-27| 219.2989
#2000-10-04| 233.5065
#2000-10-11| 239.9517
#2000-10-18| 233.1909
#2000-10-25| 234.7408
#2000-11-01| 247.0682
#2000-11-08| 229.1971
#2000-11-15| 231.5687
#2000-11-22| 239.8667
#2000-11-29| 225.7504
#2000-12-06| 235.6354
#2000-12-13| 239.5897
#2000-12-20| 239.5363
#2000-12-27| 254.2453
#2001-01-03| 248.8154
#2001-01-10| 252.5864
#2001-01-17| 261.3209
#2001-01-24| 237.4450
#2001-01-31| 253.8166
#2001-02-07| 237.3584
#2001-02-14| 230.4671
#2001-02-21| 242.9138
#2001-02-28| 239.5819
#2001-03-07| 235.9681
#2001-03-14| 234.2908
#2001-03-21| 252.2090
#2001-03-28| 234.1953
#2001-04-04| 235.8593
#2001-04-11| 240.0566
#2001-04-18| 248.6262
#2001-04-25| 232.3447
#2001-05-02| 241.9452
#2001-05-09| 235.0351
#2001-05-16| 238.9856
#2001-05-23| 234.8929
#2001-05-30| 247.3034
#2001-06-06| 230.2478
#2001-06-13| 239.1853
#2001-06-20| 239.6888
#2001-06-27| 235.6768
#2001-07-04| 248.6022
#2001-07-11| 240.3541
#2001-07-18| 241.9879
#2001-07-25| 258.1809
#2001-08-01| 252.8281
#2001-08-08| 244.5531
#2001-08-15| 245.4555
#2001-08-22| 249.1695
#2001-08-29| 236.7958
#2001-09-05| 265.5755
#2001-09-12| 335.4559
#2001-09-19| 285.5537
#2001-09-26| 245.9741
#2001-10-03| 262.6962
#2001-10-10| 272.9965
#2001-10-17| 244.3963
#2001-10-24| 258.2042
#2001-10-31| 274.8821
#2001-11-07| 248.9607
#2001-11-14| 283.1801
#2001-11-21| 255.1235
#2001-11-28| 242.7302
#2001-12-05| 255.4107
#2001-12-12| 263.8427
#2001-12-19| 252.0921
#2001-12-26| 253.8628
#2002-01-02| 255.6957
#2002-01-09| 262.2689
#2002-01-16| 234.9085
#2002-01-23| 271.5791
#2002-01-30| 251.7912
#2002-02-06| 255.7397
#2002-02-13| 248.0486
#2002-02-20| 261.8911
#2002-02-27| 249.2316
#2002-03-06| 257.8785
#2002-03-13| 245.5487
#2002-03-20| 250.2844
#2002-03-27| 252.4801
#2002-04-03| 255.8789
#2002-04-10| 250.6657
#2002-04-17| 247.8090
#2002-04-24| 246.5949
#2002-05-01| 263.8918
#2002-05-08| 247.8969
#2002-05-15| 255.0821
#2002-05-22| 251.5786
#2002-05-29| 265.1346
#2002-06-05| 246.3440
#2002-06-12| 269.3292
#2002-06-19| 249.8328
#2002-06-26| 267.8897
#2002-07-03| 246.3586
#2002-07-10| 252.7656
#2002-07-17| 251.6561
#2002-07-24| 268.7420
#2002-07-31| 262.4702
#2002-08-07| 271.9540
#2002-08-14| 267.3087
#2002-08-21| 275.8176
#2002-08-28| 261.0414
#2002-09-04| 282.8171
#2002-09-11| 252.7206
#2002-09-18| 267.2280
#2002-09-25| 258.7494
#2002-10-02| 283.3237
#2002-10-09| 245.8058
#2002-10-16| 282.7049
#2002-10-23| 272.5459
#2002-10-30| 276.8599
#2002-11-06| 266.2962
#2002-11-13| 276.7279
#2002-11-20| 252.4435
#2002-11-27| 281.7276
#2002-12-04| 257.7021
#2002-12-11| 276.9655
#2002-12-18| 265.9457
#2002-12-25| 279.2936
#2003-01-01| 259.9453
#2003-01-08| 264.4742
#2003-01-15| 254.8294
#2003-01-22| 276.8741
#2003-01-29| 260.4788
#2003-02-05| 274.0110
#2003-02-12| 272.4855
#2003-02-19| 275.9496
#2003-02-26| 259.6740
#2003-03-05| 278.2588
#2003-03-12| 269.1956
#2003-03-19| 281.6682
#2003-03-26| 266.1203
#2003-04-02| 279.8453
#2003-04-09| 265.5168
#2003-04-16| 274.5476
#2003-04-23| 257.0355
#2003-04-30| 270.8365
#2003-05-07| 261.5032
#2003-05-14| 265.6989
#2003-05-21| 260.3661
#2003-05-28| 269.5693
#2003-06-04| 246.0948
#2003-06-11| 276.5209
#2003-06-18| 259.6657
#2003-06-25| 286.6380
#2003-07-02| 263.8987
#2003-07-09| 269.0114
#2003-07-16| 266.6367
#2003-07-23| 279.2878
#2003-07-30| 271.6419
#2003-08-06| 274.6803
#2003-08-13| 274.4152
#2003-08-20| 286.9971
#2003-08-27| 275.7766
#2003-09-03| 286.8324
#2003-09-10| 248.4868
#2003-09-17| 266.4806
#2003-09-24| 250.6924
#2003-10-01| 282.5356
#2003-10-08| 243.1413
#2003-10-15| 270.9941
#2003-10-22| 258.8214
#2003-10-29| 248.9613
#2003-11-05| 254.1457
#2003-11-12| 286.3723
#2003-11-19| 250.4080
#2003-11-26| 271.5064
#2003-12-03| 247.1016
#2003-12-10| 260.0263
#2003-12-17| 246.3708
#2003-12-24| 261.8768
#2003-12-31| 253.4165
#2004-01-07| 254.8457
#2004-01-14| 252.0686
#2004-01-21| 272.2753
#2004-01-28| 259.5657
#2004-02-04| 258.6995
#2004-02-11| 264.4117
#2004-02-18| 281.1614
#2004-02-25| 239.8568
#2004-03-03| 266.4093
#2004-03-10| 259.7731
#2004-03-17| 264.1027
#2004-03-24| 258.8373
#2004-03-31| 267.5653
#2004-04-07| 267.9617
#2004-04-14| 273.5531
#2004-04-21| 266.8746
#2004-04-28| 267.3788
#2004-05-05| 265.3787
#2004-05-12| 274.0258
#2004-05-19| 271.9006
#2004-05-26| 262.6050
#2004-06-02| 269.6488
#2004-06-09| 279.0971
#2004-06-16| 259.1598
#2004-06-23| 275.4041
#2004-06-30| 268.3224
#2004-07-07| 281.9128
#2004-07-14| 260.9536
#2004-07-21| 260.8842
#2004-07-28| 256.1986
#2004-08-04| 267.7954
#2004-08-11| 262.8810
#2004-08-18| 259.9381
#2004-08-25| 263.9116
#2004-09-01| 261.2250
#2004-09-08| 269.4111
#2004-09-15| 266.2885
#2004-09-22| 255.3169
#2004-09-29| 261.1748
#2004-10-06| 252.8331
#2004-10-13| 265.2625
#2004-10-20| 257.0901
#2004-10-27| 258.7239
#2004-11-03| 253.5811
#2004-11-10| 249.7341
#2004-11-17| 249.1914
#2004-11-24| 268.0918
#2004-12-01| 263.1924
#2004-12-08| 265.3374
#2004-12-15| 248.7790
#2004-12-22| 260.2272
#2004-12-29| 230.8943
#2005-01-05| 244.6232
#2005-01-12| 251.0255
#2005-01-19| 266.2035
#2005-01-26| 247.5867
#2005-02-02| 254.0367
#2005-02-09| 244.3985
#2005-02-16| 232.1300
#2005-02-23| 260.1868
#2005-03-02| 261.0662
#2005-03-09| 251.7441
#2005-03-16| 269.0288
#2005-03-23| 264.1366
#2005-03-30| 272.3803
#2005-04-06| 248.6304
#2005-04-13| 250.7816
#2005-04-20| 248.6370
#2005-04-27| 256.9358
#2005-05-04| 252.3728
#2005-05-11| 261.7319
#2005-05-18| 254.3651
#2005-05-25| 256.3978
#2005-06-01| 277.6869
#2005-06-08| 272.3359
#2005-06-15| 260.0553
#2005-06-22| 264.7334
#2005-06-29| 255.2906
#2005-07-06| 274.3466
#2005-07-13| 257.2248
#2005-07-20| 260.9832
#2005-07-27| 259.4935
#2005-08-03| 270.8071
#2005-08-10| 263.0446
#2005-08-17| 260.5683
#2005-08-24| 268.6124
#2005-08-31| 270.5043
#2005-09-07| 275.0778
#2005-09-14| 271.4087
#2005-09-21| 264.7531
#2005-09-28| 265.2403
#2005-10-05| 263.4128
#2005-10-12| 272.6303
#2005-10-19| 267.7035
#2005-10-26| 260.6281
#2005-11-02| 264.7059
#2005-11-09| 253.6190
#2005-11-16| 256.8710
#2005-11-23| 266.9628
#2005-11-30| 262.3849
#2005-12-07| 270.8403
#2005-12-14| 258.2258
#2005-12-21| 276.0809
#2005-12-28| 263.7000
#2006-01-04| 284.3973
#2006-01-11| 260.8848
#2006-01-18| 265.1756
#2006-01-25| 257.4745
#2006-02-01| 274.4163
#2006-02-08| 262.5299
#2006-02-15| 254.1365
#2006-02-22| 263.4022
#2006-03-01| 272.9208
#2006-03-08| 264.8575
#2006-03-15| 269.8825
#2006-03-22| 261.0826
#2006-03-29| 252.9958
#2006-04-05| 258.4419
#2006-04-12| 255.2998
#2006-04-19| 257.7289
#2006-04-26| 267.5433
#2006-05-03| 261.3365
#2006-05-10| 253.0955
#2006-05-17| 252.4010
#2006-05-24| 245.7630
#2006-05-31| 259.6613
#2006-06-07| 253.2000
#2006-06-14| 250.8891
#2006-06-21| 256.3262
#2006-06-28| 248.4398
#2006-07-05| 264.1787
#2006-07-12| 251.1564
#2006-07-19| 266.4444
#2006-07-26| 253.1230
#2006-08-02| 249.6519
#2006-08-09| 248.7035
#2006-08-16| 247.9918
#2006-08-23| 247.3639
#2006-08-30| 254.2035
#2006-09-06| 256.3745
#2006-09-13| 241.6343
#2006-09-20| 248.4895
#2006-09-27| 245.4673
#2006-10-04| 256.2069
#2006-10-11| 269.3535
#2006-10-18| 243.9103
#2006-10-25| 258.9126
#2006-11-01| 264.2297
#2006-11-08| 254.7443
#2006-11-15| 242.0234
#2006-11-22| 261.2365
#2006-11-29| 256.8924
#2006-12-06| 263.1770
#2006-12-13| 252.4119
#2006-12-20| 257.1842
#2006-12-27| 261.5588
#2007-01-03| 266.7291
#2007-01-10| 259.4298
#2007-01-17| 266.4560
#2007-01-24| 242.8146
#2007-01-31| 268.5198
#2007-02-07| 252.6179
#2007-02-14| 254.3253
#2007-02-21| 266.6914
#2007-02-28| 269.0790
#2007-03-07| 252.7522
#2007-03-14| 261.9648
#2007-03-21| 245.1481
#2007-03-28| 254.8606
#2007-04-04| 242.5488
#2007-04-11| 248.6819
#2007-04-18| 247.2234
#2007-04-25| 264.7599
#2007-05-02| 254.7333
#2007-05-09| 254.4372
#2007-05-16| 241.7619
#2007-05-23| 254.6170
#2007-05-30| 252.5271
#2007-06-06| 248.0238
#2007-06-13| 246.5384
#2007-06-20| 257.0792
#2007-06-27| 253.3727
#2007-07-04| 262.8501
#2007-07-11| 250.4911
#2007-07-18| 243.2619
#2007-07-25| 249.0454
#2007-08-01| 259.6517
#2007-08-08| 246.4149
#2007-08-15| 255.5181
#2007-08-22| 252.1031
#2007-08-29| 249.9451
#2007-09-05| 261.3046
#2007-09-12| 260.3722
#2007-09-19| 253.8907
#2007-09-26| 254.6040
#2007-10-03| 240.1101
#2007-10-10| 256.1688
#2007-10-17| 228.9834
#2007-10-24| 245.9232
#2007-10-31| 253.1389
#2007-11-07| 246.7863
#2007-11-14| 277.3705
#2007-11-21| 258.3617
#2007-11-28| 246.1913
#2007-12-05| 254.1526
#2007-12-12| 246.6754
#2007-12-19| 247.4601
#2007-12-26| 260.3560
#2008-01-02| 279.4845
#2008-01-09| 248.9314
#2008-01-16| 243.1201
#2008-01-23| 263.0271
#2008-01-30| 280.5362
#2008-02-06| 251.4208
#2008-02-13| 263.9812
#2008-02-20| 258.6802
#2008-02-27| 256.3683
#2008-03-05| 252.3970
#2008-03-12| 262.8224
#2008-03-19| 252.1424
#2008-03-26| 257.2032
#2008-04-02| 255.0382
#2008-04-09| 258.5691
#2008-04-16| 249.0240
#2008-04-23| 260.1901
#2008-04-30| 269.1696
#2008-05-07| 261.0567
#2008-05-14| 250.2426
#2008-05-21| 266.9874
#2008-05-28| 271.6188
#2008-06-04| 252.0048
#2008-06-11| 249.0543
#2008-06-18| 264.9292
#2008-06-25| 255.2090
#2008-07-02| 250.5576
#2008-07-09| 251.7085
#2008-07-16| 263.2865
#2008-07-23| 251.9862
#2008-07-30| 263.3936
#2008-08-06| 253.6543
#2008-08-13| 261.9569
#2008-08-20| 252.9364
#2008-08-27| 255.3311
#2008-09-03| 269.5024
#2008-09-10| 259.1791
#2008-09-17| 341.1505
#2008-09-24| 321.2765
#2008-10-01| 422.4480
#2008-10-08| 417.7202
#2008-10-15| 444.8051
#2008-10-22| 434.8608
#2008-10-29| 546.5012
#2008-11-05| 540.8268
#2008-11-12| 616.0470
#2008-11-19| 564.0629
#2008-11-26| 587.5289
#2008-12-03| 616.7264
#2008-12-10| 647.1768
#2008-12-17| 690.6841
#2008-12-24| 670.0497
#2008-12-31| 699.3018
#2009-01-07| 696.9270
#2009-01-14| 710.3461
#2009-01-21| 698.2225
#2009-01-28| 625.9726
#2009-02-04| 587.8182
#2009-02-11| 545.7656
#2009-02-18| 614.5146
#2009-02-25| 622.9801
#2009-03-04| 619.8671
#2009-03-11| 631.5557
#2009-03-18| 673.9130
#2009-03-25| 706.5498
#2009-04-01| 713.1265
#2009-04-08| 694.2987
#2009-04-15| 737.6430
#2009-04-22| 758.0426
#2009-04-29| 696.0376
#2009-05-06| 726.0115
#2009-05-13| 784.1315
#2009-05-20| 782.6361
#2009-05-27| 736.2336
#2009-06-03| 712.9824
#2009-06-10| 745.5699
#2009-06-17| 698.8718
#2009-06-24| 698.6498
#2009-07-01| 717.3710
#2009-07-08| 666.8973
#2009-07-15| 748.8687
#2009-07-22| 727.6999
#2009-07-29| 693.7802
#2009-08-05| 690.3262
#2009-08-12| 718.8695
#2009-08-19| 713.2726
#2009-08-26| 749.1880
#2009-09-02| 710.5678
#2009-09-09| 753.4160
#2009-09-16| 786.8297
#2009-09-23| 790.1112
#2009-09-30| 767.5885
#2009-10-07| 795.9583
#2009-10-14| 858.9312
#2009-10-21| 842.5570
#2009-10-28| 826.6498
#2009-11-04| 881.1187
#2009-11-11| 855.6080
#2009-11-18| 848.9490
#2009-11-25| 922.8660
#2009-12-02| 902.2736
#2009-12-09| 861.4143
#2009-12-16| 866.9472
#2009-12-23| 832.3348
#2009-12-30| 746.8769
#2010-01-06| 761.6977
#2010-01-13| 792.7212
#2010-01-20| 745.9184
#2010-01-27| 804.4793
#2010-02-03| 800.2480
#2010-02-10| 810.7197
#2010-02-17| 847.1972
#2010-02-24| 816.9855
#2010-03-03| 855.9430
#2010-03-10| 868.8680
#2010-03-17| 846.6854
#2010-03-24| 860.9847
#2010-03-31| 784.6237
#2010-04-07| 851.8727
#2010-04-14| 842.0581
#2010-04-21| 826.8944
#2010-04-28| 825.2572
#2010-05-05| 839.8248
#2010-05-12| 871.8939
#2010-05-19| 858.8545
#2010-05-26| 865.7842
#2010-06-02| 826.2109
#2010-06-09| 833.8621
#2010-06-16| 827.1365
#2010-06-23| 842.3414
#2010-06-30| 754.0543
#2010-07-07| 820.4836
#2010-07-14| 816.7667
#2010-07-21| 794.1511
#2010-07-28| 782.0597
#2010-08-04| 775.6820
#2010-08-11| 756.1508
#2010-08-18| 748.1760
#2010-08-25| 785.8444
#2010-09-01| 753.2631
#2010-09-08| 768.9497
#2010-09-15| 755.0337
#2010-09-22| 758.1229
#2010-09-29| 749.7188
#2010-10-06| 753.9156
#2010-10-13| 761.3100
#2010-10-20| 771.0393
#2010-10-27| 773.8227
#2010-11-03| 728.8622
#2010-11-10| 740.5234
#2010-11-17| 750.1579
#2010-11-24| 737.1230
#2010-12-01| 731.8406
#2010-12-08| 745.8821
#2010-12-15| 731.0473
#2010-12-22| 740.5302
#2010-12-29| 725.3424
#2011-01-05| 737.4293
#2011-01-12| 754.6237
#2011-01-19| 717.2848
#2011-01-26| 731.0144
#2011-02-02| 715.5727
#2011-02-09| 775.8672
#2011-02-16| 772.2189
#2011-02-23| 828.8017
#2011-03-02| 818.5848
#2011-03-09| 829.0103
#2011-03-16| 786.8763
#2011-03-23| 809.1292
#2011-03-30| 831.0325
#2011-04-06| 799.4339
#2011-04-13| 815.1671
#2011-04-20| 800.3214
#2011-04-27| 779.3470
#2011-05-04| 813.2952
#2011-05-11| 800.1054
#2011-05-18| 781.7958
#2011-05-25| 800.3014
#2011-06-01| 825.6365
#2011-06-08| 823.2867
#2011-06-15| 835.1176
#2011-06-22| 867.3353
#2011-06-29| 895.6008
#2011-07-06| 948.0569
#2011-07-13| 915.6873
#2011-07-20| 911.9680
#2011-07-27| 961.2810
#2011-08-03| 991.5314
#2011-08-10| 938.8306
#2011-08-17| 908.4353
#2011-08-24| 875.7593
#2011-08-31| 881.3604
#2011-09-07| 867.7968
#2011-09-14| 902.5580
#2011-09-21| 860.9369
#2011-09-28| 913.5584
#2011-10-05| 902.6623
#2011-10-12| 846.0037
#2011-10-19| 823.7764
#2011-10-26| 819.5311
#2011-11-02| 823.8911
#2011-11-09| 818.1963
#2011-11-16| 818.6925
#2011-11-23| 805.8661
#2011-11-30| 817.5221
#2011-12-07| 837.4185
#2011-12-14| 878.8290
#2011-12-21| 822.9192
#2011-12-28| 838.5317
#2012-01-04| 844.1658
#2012-01-11| 857.4083
#2012-01-18| 857.6794
#2012-01-25| 885.0283
#2012-02-01| 902.5506
#2012-02-08| 890.6465
#2012-02-15| 898.4997
#2012-02-22| 853.2604
#2012-02-29| 883.4878
#2012-03-07| 869.6474
#2012-03-14| 882.4337
#2012-03-21| 842.6212
#2012-03-28| 827.5905
#2012-04-04| 883.0549
#2012-04-11| 834.6851
#2012-04-18| 797.2944
#2012-04-25| 838.6753
#2012-05-02| 828.4389
#2012-05-09| 821.1089
#2012-05-16| 845.6601
#2012-05-23| 866.1459
#2012-05-30| 834.4783
#2012-06-06| 879.4184
#2012-06-13| 897.5142
#2012-06-20| 857.0018
#2012-06-27| 859.4715
#2012-07-04| 885.1665
#2012-07-11| 866.4580
#2012-07-18| 861.5619
#2012-07-25| 906.2139
#2012-08-01| 882.0668
#2012-08-08| 886.0799
#2012-08-15| 883.4541
#2012-08-22| 857.2460
#2012-08-29| 850.7715
#2012-09-05| 891.9781
#2012-09-12| 847.3784
#2012-09-19| 849.8236
#2012-09-26| 871.9861
#2012-10-03| 875.4818
#2012-10-10| 852.9303
#2012-10-17| 874.0949
#2012-10-24| 877.1683
#2012-10-31| 916.6718
#2012-11-07| 924.1811
#2012-11-14| 934.0559
#2012-11-21| 888.4551
#2012-11-28| 885.0691
#2012-12-05| 925.8158
#2012-12-12| 912.9263
#2012-12-19| 922.2620
#2012-12-26| 986.7134
#2013-01-02| 947.9139
#2013-01-09| 910.7675
#2013-01-16| 880.5894
#2013-01-23| 873.3800
#2013-01-30| 890.5993
#2013-02-06| 906.1283
#2013-02-13| 913.9664
#2013-02-20| 903.1172
#2013-02-27| 928.6811
#2013-03-06| 928.3767
#2013-03-13| 958.2396
#2013-03-20| 969.0505
#2013-03-27|1029.6261
#2013-04-03|1035.5183
#2013-04-10|1010.0061
#2013-04-17|1030.6384
#2013-04-24| 981.7205
#2013-05-01|1032.6482
#2013-05-08|1014.1621
#2013-05-15|1075.5249
#2013-05-22|1058.1259
#2013-05-29|1064.5207
#2013-06-05|1083.6954
#2013-06-12|1068.1918
#2013-06-19|1027.1654
#2013-06-26|1080.9680
#2013-07-03|1087.8624
#2013-07-10|1105.8227
#2013-07-17|1127.1712
#2013-07-24|1119.8032
#2013-07-31|1136.5975
#2013-08-07|1150.8528
#2013-08-14|1171.6834
#2013-08-21|1145.0918
#2013-08-28|1157.5891
#2013-09-04|1177.4171
#2013-09-11|1146.0772
#2013-09-18|1207.1446
#2013-09-25|1239.1288
#2013-10-02|1285.0118
#2013-10-09|1279.5153
#2013-10-16|1396.9211
#2013-10-23|1333.8628
#2013-10-30|1314.8360
#2013-11-06|1293.6428
#2013-11-13|1303.9775
#2013-11-20|1303.5227
#2013-11-27|1360.3438
#2013-12-04|1348.1283
#2013-12-11|1330.0565
#2013-12-18|1300.8632
#2013-12-25|1352.0368
#2014-01-01|1318.4654
#2014-01-08|1342.8835
#2014-01-15|1367.1459
#2014-01-22|1383.8439
#2014-01-29|1363.0923
#2014-02-05|1362.2631
#2014-02-12|1335.8571
#2014-02-19|1356.8267
#2014-02-26|1276.7439
#2014-03-05|1326.9597
#2014-03-12|1306.9240
#2014-03-19|1318.6434
#2014-03-26|1324.4894
#2014-04-02|1331.1733
#2014-04-09|1351.7382
#2014-04-16|1344.1595
#2014-04-23|1353.2302
#2014-04-30|1422.0322
#2014-05-07|1398.8256
#2014-05-14|1379.3327
#2014-05-21|1385.2793
#2014-05-28|1383.2890
#2014-06-04|1399.4825
#2014-06-11|1397.0919
#2014-06-18|1387.8627
#2014-06-25|1469.7858
#2014-07-02|1395.0308
#2014-07-09|1428.4170
#2014-07-16|1434.1903
#2014-07-23|1450.3779
#2014-07-30|1423.1780
#2014-08-06|1424.6564
#2014-08-13|1419.5954
#2014-08-20|1436.3049
#2014-08-27|1438.9692
#2014-09-03|1506.5282
#2014-09-10|1478.2309
#2014-09-17|1510.7728
#2014-09-24|1513.8691
#2014-10-01|1483.1027
#2014-10-08|1455.5898
#2014-10-15|1510.3766
#2014-10-22|1496.8092
#2014-10-29|1479.3571
#2014-11-05|1489.1839
#2014-11-12|1511.1432
#2014-11-19|1497.8604
#2014-11-26|1583.9872
#2014-12-03|1529.8750
#2014-12-10|1560.5001
#2014-12-17|1559.0715
#2014-12-24|1572.6474
#2014-12-31|1540.5816
#2015-01-07|1597.5517
#2015-01-14|1600.9669
#2015-01-21|1582.6679
#2015-01-28|1584.5080
#2015-02-04|1619.8206
#2015-02-11|1610.2486
#2015-02-18|1583.8558
#2015-02-25|1573.7234
#2015-03-04|1579.4308
#2015-03-11|1589.8604
#2015-03-18|1574.0468
#2015-03-25|1572.9513
#2015-04-01|1619.6187
#2015-04-08|1586.3770
#2015-04-15|1611.5543
#2015-04-22|1558.1189
#2015-04-29|1552.5071
#2015-05-06|1573.8684
#2015-05-13|1556.6838
#2015-05-20|1494.0694
#2015-05-27|1521.8975
#2015-06-03|1481.6212
#2015-06-10|1489.4208
#2015-06-17|1505.4126
#2015-06-24|1463.4202
#2015-07-01|1500.2756
#2015-07-08|1477.7116
#2015-07-15|1540.3361
#2015-07-22|1510.8597
#2015-07-29|1482.3692
#2015-08-05|1483.5865
#2015-08-12|1483.0874
#2015-08-19|1521.9187
#2015-08-26|1558.6959
#2015-09-02|1480.1413
#2015-09-09|1490.9448
#2015-09-16|1486.7822
#2015-09-23|1462.1567
#2015-09-30|1443.2462
#2015-10-07|1486.3068
#2015-10-14|1465.8963
#2015-10-21|1492.4190
#2015-10-28|1510.3601
#2015-11-04|1522.3662
#2015-11-11|1495.2068
#2015-11-18|1455.5436
#2015-11-25|1476.5507
#2015-12-02|1446.3922
#2015-12-09|1459.5638
#2015-12-16|1425.9159
#2015-12-23|1401.6966
#2015-12-30|1363.2748
#2016-01-06|1434.6698
#2016-01-13|1437.5593
#2016-01-20|1442.2112
#2016-01-27|1448.0062
#2016-02-03|1460.4747
#2016-02-10|1470.8844
#2016-02-17|1475.5888
#2016-02-24|1456.1226
#2016-03-02|1454.6434
#2016-03-09|1434.8651
#2016-03-16|1442.3487
#2016-03-23|1455.2386
#2016-03-30|1419.7068
#2016-04-06|1478.7051
#2016-04-13|1492.2345
#2016-04-20|1520.9173
#2016-04-27|1485.8265
#2016-05-04|1523.3798
#2016-05-11|1515.2131
#2016-05-18|1491.9958
#2016-05-25|1506.5444
#2016-06-01|1518.1037
#2016-06-08|1550.2667
#2016-06-15|1554.7908
#2016-06-22|1530.7645
#2016-06-29|1442.0627
#2016-07-06|1508.8726
#2016-07-13|1459.5332
#2016-07-20|1473.7655
#2016-07-27|1466.1222
#2016-08-03|1527.2952
#2016-08-10|1499.8642
#2016-08-17|1525.5532
#2016-08-24|1498.3234
#2016-08-31|1441.0237
#2016-09-07|1505.7333
#2016-09-14|1523.0917
#2016-09-21|1456.4033
#2016-09-28|1436.7221
#2016-10-05|1478.5105
#2016-10-12|1466.3468
#2016-10-19|1442.9161
#2016-10-26|1444.6852
#2016-11-02|1437.6944
#2016-11-09|1446.6745
#2016-11-16|1468.0192
#2016-11-23|1416.5556
#2016-11-30|1407.8939
#2016-12-07|1424.1623
#2016-12-14|1453.4207
#2016-12-21|1389.5077
#2016-12-28|1400.3652
#2017-01-04|1423.3665
#2017-01-11|1424.5457
#2017-01-18|1459.1591
#2017-01-25|1458.8833
#2017-02-01|1494.2232
#2017-02-08|1461.2169
#2017-02-15|1474.5273
#2017-02-22|1445.1907
#2017-03-01|1503.1888
#2017-03-08|1488.9423
#2017-03-15|1525.1723
#2017-03-22|1507.9247
#2017-03-29|1478.6495
#2017-04-05|1461.5516
#2017-04-12|1468.8611
#2017-04-19|1459.9581
#2017-04-26|1456.1218
#2017-05-03|1444.9419
#2017-05-10|1462.7009
#2017-05-17|1472.0557
#2017-05-24|1469.2125
#2017-05-31|1413.0892
#2017-06-07|1465.4943
#2017-06-14|1450.1580
#2017-06-21|1474.7059
#2017-06-28|1451.4503
#2017-07-05|1489.1258
#2017-07-12|1456.3889
#2017-07-19|1471.4177
#2017-07-26|1490.5788
#2017-08-02|1460.3950
#2017-08-09|1477.6880
#2017-08-16|1490.0071
#2017-08-23|1454.0174
#2017-08-30|1443.3739
#2017-09-06|1458.4030
#2017-09-13|1460.7766
#2017-09-20|1471.2759
#2017-09-27|1454.0289
#2017-10-04|1444.8837
#2017-10-11|1458.1687
#2017-10-18|1431.1626
#2017-10-25|1460.6477
#2017-11-01|1467.3645
#2017-11-08|1454.8610
#2017-11-15|1450.6871
#2017-11-22|1452.5890
#2017-11-29|1420.2948
#2017-12-06|1467.9951
#2017-12-13|1456.9339
#2017-12-20|1477.3133
#2017-12-27|1469.8716
#2018-01-03|1454.4978
#2018-01-10|1439.0238
#2018-01-17|1437.9900
#2018-01-24|1422.6382
#2018-01-31|1444.3232
#2018-02-07|1430.9180
#2018-02-14|1410.2724
#2018-02-21|1405.3892
#2018-02-28|1392.6423
#2018-03-07|1368.1790
#2018-03-14|1354.9635
#2018-03-21|1299.2173
#2018-03-28|1327.4011
#2018-04-04|1330.9200
#2018-04-11|1345.0094
#2018-04-18|1347.0877
#2018-04-25|1362.9917
#2018-05-02|1322.4907
#2018-05-09|1337.0273
#2018-05-16|1346.6356
#2018-05-23|1360.0452
#2018-05-30|1354.3292
#2018-06-06|1359.3581
#2018-06-13|1345.2825
#2018-06-20|1346.2603
#2018-06-27|1339.2473
#2018-07-04|1361.7896
#2018-07-11|1341.9627
#2018-07-18|1322.2881
#2018-07-25|1334.5627
#2018-08-01|1345.7758
#2018-08-08|1328.5795
#2018-08-15|1337.0092
#2018-08-22|1321.8461
#2018-08-29|1324.8442
#2018-09-05|1310.6242
#2018-09-12|1306.7719
#2018-09-19|1319.1305
#2018-09-26|1316.0379
#2018-10-03|1337.8379
#2018-10-10|1339.6595
#2018-10-17|1320.5186
#2018-10-24|1328.0440
#2018-10-31|1262.9468
#2018-11-07|1278.5722
#2018-11-14|1259.2119
#2018-11-21|1220.2070
#2018-11-28|1230.9291
#2018-12-05|1254.3122
#2018-12-12|1148.6899
#2018-12-19|1169.9214
#2018-12-26|1213.3791
#2019-01-02|1184.1743
#2019-01-09|1168.9389
#2019-01-16|1125.0084
#2019-01-23|1157.9562
#2019-01-30|1134.8202
#2019-02-06|1150.6903
#2019-02-13|1106.9601
#2019-02-20|1145.6794
#2019-02-27|1154.7443
#2019-03-06|1142.6451
#2019-03-13|1141.4519
#2019-03-20|1140.6158
#2019-03-27|1139.4410
#2019-04-03|1146.2822
#2019-04-10|1152.9626
#2019-04-17|1119.7257
#2019-04-24|1126.6098
#2019-05-01|1122.1772
#2019-05-08|1121.0565
#2019-05-15|1176.8147
#2019-05-22|1108.7926
#2019-05-29|1103.9040
#2019-06-05|1123.5406
#2019-06-12|1134.6282
#2019-06-19|1119.3144
#2019-06-26|1142.8480
#2019-07-03|1120.6727
#2019-07-10|1109.1027
#2019-07-17|1132.1263
#2019-07-24|1142.9481
#2019-07-31|1103.1798
#2019-08-07|1108.8195
#2019-08-14|1119.4529
#2019-08-21|1112.6879
#2019-08-28|1094.8556
#2019-09-04|1075.2662
#2019-09-11|1045.5276
#2019-09-18|1030.3003
#2019-09-25|1090.7765
#2019-10-02|1100.2337
#2019-10-09|1124.1282
#2019-10-16|1121.7595
#2019-10-23|1115.2970
#2019-10-30|1113.5310
#2019-11-06|1126.0222
#2019-11-13|1108.6225
#2019-11-20|1133.0508
#2019-11-27|1121.8404
#2019-12-04|1111.0794
#2019-12-11|1161.5627
#2019-12-18|1147.8504
#2019-12-25|1113.3475
#2020-01-01|1099.8769
#2020-01-08|1127.9218
#2020-01-15|1149.2868
#2020-01-22|1148.2739
#2020-01-29|1123.8566
#2020-02-05|1133.3070
#2020-02-12|1160.9283
#2020-02-19|1159.0941
#2020-02-26|1132.4636
#2020-03-04|1115.2421
#2020-03-11|1116.9184
#2020-03-18|1307.9377
#2020-03-25|1606.5018
#2020-04-01|1645.3515
#2020-04-08|1699.9009
#2020-04-15|2009.2833
#2020-04-22|2096.9165
#2020-04-29|2109.6929
#2020-05-06|2224.4708
#2020-05-13|2256.9334
#2020-05-20|2345.2237
#2020-05-27|2368.3861
#2020-06-03|2382.6312
#2020-06-10|2370.1156
#2020-06-17|2348.3228
#2020-06-24|2339.2132
#2020-07-01|2252.9680
#2020-07-08|2211.5437
#2020-07-15|2138.5605
#2020-07-22|2044.4079
#2020-07-29|2085.4414
#2020-08-05|2161.9052
#2020-08-12|2196.5986
#2020-08-19|2181.4336
#2020-08-26|2220.6989
#2020-09-02|2186.2621
#2020-09-09|2190.2850
#2020-09-16|2227.3789
#2020-09-23|2149.7943
#2020-09-30|2162.3587
#2020-10-07|2172.1296
#2020-10-14|2212.8015
#2020-10-21|2297.5604
#2020-10-28|2303.0202
#2020-11-04|2328.5837
#2020-11-11|2310.2546
#2020-11-18|2275.3236
#2020-11-25|2304.7600
#2020-12-02|2295.4557
#2020-12-09|2298.0909
#2020-12-16|2340.1373
#2020-12-23|2375.5978
#2020-12-30|2393.9477
#2021-01-06|2417.4058
#2021-01-13|2415.4772
#2021-01-20|2411.2329
#2021-01-27|2461.7853
#2021-02-03|2492.3587
#2021-02-10|2495.0905
#2021-02-17|2542.5792
#2021-02-24|2494.6370
#2021-03-03|2551.4148
#2021-03-10|2567.2213
#2021-03-17|2730.8937
#2021-03-24|2692.2837
#2021-03-31|2643.0278
#2021-04-07|2683.4660
#2021-04-14|2765.5486
#2021-04-21|2815.2952
#2021-04-28|2839.2425
#2021-05-05|2888.5149
#2021-05-12|2844.3930
#2021-05-19|2757.1218
#2021-05-26|2747.8209
#2021-06-02|2720.8530
#2021-06-09|2814.4602
#2021-06-16|2823.7043
#2021-06-23|2815.6549
#2021-06-30|2755.4470
#2021-07-07|2786.4076
#2021-07-14|2809.5355
#2021-07-21|2878.7965
#2021-07-28|2846.0311
#2021-08-04|2869.3794
#2021-08-11|2885.6390
#2021-08-18|2926.6800
#2021-08-25|2969.0008
#2021-09-01|2938.1922
#2021-09-08|2889.9325
#2021-09-15|2958.2634
#2021-09-22|2958.9029
#2021-09-29|2913.0827
#2021-10-06|2906.2661
#2021-10-13|2851.6885
#2021-10-20|2850.5499
#2021-10-27|2858.1453
#2021-11-03|2850.9758
#2021-11-10|2787.5476
#2021-11-17|2793.9651
#2021-11-24|2799.2680
#2021-12-01|2858.4522
#2021-12-08|2774.7451
#2021-12-15|2764.8687
#2021-12-22|2770.8577
#2021-12-29|2754.7124
#2022-01-05|2686.2571
#2022-01-12|2626.8833
#2022-01-19|2613.7600
#2022-01-26|2607.3838
#2022-02-02|2555.3499
#2022-02-09|2558.7273
#2022-02-16|2517.7551
#2022-02-23|2520.1289
#2022-03-02|2519.4896
#2022-03-09|2495.1100
#2022-03-16|2455.8141
#2022-03-23|2338.3127
#2022-03-30|2361.5336
#2022-04-06|2357.3976
#2022-04-13|2339.7491
#2022-04-20|2199.3898
#2022-04-27|2168.1008
#2022-05-04|2182.1962
#2022-05-11|2081.0624
#2022-05-18|2063.7851
#2022-05-25|2106.9623
#2022-06-01|2116.0581
#2022-06-08|2037.9205
#2022-06-15|2083.3686
#2022-06-22|2096.7924
#2022-06-29|2097.6216
#2022-07-06|2076.3813
#2022-07-13|2062.9842
#2022-07-20|2051.5532
#2022-07-27|2099.6951
#2022-08-03|2037.4664
#2022-08-10|2017.5697
#2022-08-17|1983.3666
#2022-08-24|1968.0267
#2022-08-31|1979.6885
#2022-09-07|1930.3745
#2022-09-14|1926.4668
#2022-09-21|1916.4675
#2022-09-28|1901.1574
#2022-10-05|1832.8197
#2022-10-12|1863.1029
#2022-10-19|1843.2797
#2022-10-26|1882.5796
#2022-11-02|1807.5005
#2022-11-09|1798.3203
#2022-11-16|1825.6791
#2022-11-23|1813.1800
#2022-11-30|1794.9612
#2022-12-07|1753.1838
#2022-12-14|1783.5659
#2022-12-21|1787.0402
#2022-12-28|1776.4983
#2023-01-04|1825.4122
#2023-01-11|1775.3706
#2023-01-18|1779.7728
#2023-01-25|1758.3720
#2023-02-01|1773.6053
#2023-02-08|1735.0750
#2023-02-15|1751.5023
#2023-02-22|1722.5884
#2023-03-01|1712.9020
#2023-03-08|1642.9678
#2023-03-15|2079.6424
#2023-03-22|2052.5824
#2023-03-29|2090.3622
#2023-04-05|2079.1834
#2023-04-12|2033.4971
#2023-04-19|2069.9155
#2023-04-26|2025.2521
#2023-05-03|2035.2763
#2023-05-10|2024.9252
#2023-05-17|2063.4803
#2023-05-24|2085.3841
#2023-05-31|2105.6845
#2023-06-07|2053.4734
#2023-06-14|2056.0625
#2023-06-21|2073.0621
#2023-06-28|2001.6995
#2023-07-05|2046.6387
#2023-07-12|1977.9655
#2023-07-19|2030.1390
#2023-07-26|1989.4663
#2023-08-02|1994.7676
#2023-08-09|1975.7473
#2023-08-16|2010.1228
#2023-08-23|2007.6062
#2023-08-30|1984.1108
#2023-09-06|2031.6363
#2023-09-13|2023.4738
#2023-09-20|2021.1239
#2023-09-27|2091.9147
#2023-10-04|2098.4957
#2023-10-11|2103.8465
#2023-10-18|2052.1765
#2023-10-25|2075.7072
#2023-11-01|2112.7872
#2023-11-08|2094.3687
#2023-11-15|2124.6099
#2023-11-22|2121.2797
#2023-11-29|2097.4157
#2023-12-06|2139.9471
#2023-12-13|2145.5251
#2023-12-20|2140.4260
#2023-12-27|2163.5636
#2024-01-03|2169.5423
#2024-01-10|2178.6859
#2024-01-17|2216.8957
#2024-01-24|2165.6276
#2024-01-31|2226.7681
#2024-02-07|2227.2659
#2024-02-14|2180.1904
#2024-02-21|2117.7831
#2024-02-28|2126.2249
#2024-03-06|2128.0654
#2024-03-13|2094.6591
#2024-03-20|2054.6622
#2024-03-27|2124.2374
#2024-04-03|2093.0800
#2024-04-10|2134.4431
#2024-04-17|2071.6759
#2024-04-24|2136.3562
#2024-05-01|2104.1322
#2024-05-08|2099.7684
#2024-05-15|2113.6696
#2024-05-22|2083.2108
#2024-05-29|2077.5870
#2024-06-05|2102.0407
#2024-06-12|2121.3844
#2024-06-19|2155.6454
#2024-06-26|2126.7697
#2024-07-03|2088.1504
#2024-07-10|2086.5217
#2024-07-17|2094.5445
#2024-07-24|2080.2068
#2024-07-31|2064.5900
#2024-08-07|2068.6477
#2024-08-14|2041.4965
#2024-08-21|2037.2331
#2024-08-28|2035.8621
#2024-09-04|2068.4021
#2024-09-11|2031.8581
#2024-09-18|2060.5048
#2024-09-25|2009.2344
#2024-10-02|2053.8715
#2024-10-09|2017.2014
#2024-10-16|2060.1818
#2024-10-23|2033.6179
#2024-10-30|1998.0116
#2024-11-06|2011.5340
#2024-11-13|1982.6702
#2024-11-20|1996.2384
#2024-11-27|1997.1594
#2024-12-04|1976.5987
#2024-12-11|1977.4647
#2024-12-18|1958.3702
#2024-12-25|1994.0905
#2025-01-01|1932.5429
#2025-01-08|1973.4843
#2025-01-15|1953.9258
#2025-01-22|2006.0217
#2025-01-29|1948.8162
#2025-02-05|1913.8469
#2025-02-12|1910.5601
#2025-02-19|1954.4522
#2025-02-26|1948.6821
#2025-03-05|1916.6404
#2025-03-12|1931.0156
#2025-03-19|1913.0290
#2025-03-26|1937.3464
#2025-04-02|1945.5884
#2025-04-09|1932.9997
#2025-04-16|1896.2397
#2025-04-23|1887.3876
#2025-04-30|1888.2424
#2025-05-07|1869.2381
#2025-05-14|1844.2727
#2025-05-21|1849.5608
#2025-05-28|1868.3441
#2025-06-04|1871.6225
#2025-06-11|1924.1161
#2025-06-18|1855.4975
#2025-06-25|1967.6721
#2025-07-02|1961.7772
#2025-07-09|1941.2969
#2025-07-16|1952.6659
#2025-07-23|1912.6997
#2025-07-30|1934.6087
#2025-08-06|1917.0554
#2025-08-13|1917.0686
#2025-08-20|1920.3932
#2025-08-27|1951.2853
#2025-09-03|1940.1560
#2025-09-10|1896.6445
#2025-09-17|1900.2664
#2025-09-24|1878.2760
#2025-10-01|1925.1272
#2025-10-08|1893.6270
#2025-10-15|1925.6196
#2025-10-22|1872.9901
#2025-10-29|1816.4156
#2025-11-05|1813.9810
#2025-11-12|1872.5645
#2025-11-19|1761.3075
#2025-11-26|1811.5583
#2025-12-03|1808.5633
#2025-12-10|1776.1612
#2025-12-17|1763.0431
#2025-12-24|1784.2752
#2025-12-31|1810.7397
#2026-01-07|1891.7465
#2026-01-14|1885.3748
#2026-01-21|1815.3687
#2026-01-28|1825.4073
#2026-02-04|1875.2302
#2026-02-11|1904.4371
#2026-02-18|1929.1503
#2026-02-25|1921.8324
#2026-03-04|1898.6070
#2026-03-11|1891.5022
#2026-03-18|1879.1602
#2026-03-25|1875.2165
#2026-04-01|1871.7323
#2026-04-08|1809.3587