Table Data - Cash Assets, Domestically Chartered Commercial Banks
| Title | Cash Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 81.7598 |
| 1973-01-10 | 77.2609 |
| 1973-01-17 | 76.9243 |
| 1973-01-24 | 80.1848 |
| 1973-01-31 | 79.7114 |
| 1973-02-07 | 74.6846 |
| 1973-02-14 | 77.0773 |
| 1973-02-21 | 77.4987 |
| 1973-02-28 | 81.2998 |
| 1973-03-07 | 75.6056 |
| 1973-03-14 | 77.1743 |
| 1973-03-21 | 74.5082 |
| 1973-03-28 | 77.7472 |
| 1973-04-04 | 76.5842 |
| 1973-04-11 | 75.8982 |
| 1973-04-18 | 79.0444 |
| 1973-04-25 | 78.8959 |
| 1973-05-02 | 77.4234 |
| 1973-05-09 | 77.6489 |
| 1973-05-16 | 81.0457 |
| 1973-05-23 | 79.8876 |
| 1973-05-30 | 75.5965 |
| 1973-06-06 | 79.6265 |
| 1973-06-13 | 76.3480 |
| 1973-06-20 | 79.6434 |
| 1973-06-27 | 76.6598 |
| 1973-07-04 | 83.7552 |
| 1973-07-11 | 78.2939 |
| 1973-07-18 | 78.9734 |
| 1973-07-25 | 83.9903 |
| 1973-08-01 | 86.3105 |
| 1973-08-08 | 80.1404 |
| 1973-08-15 | 82.9106 |
| 1973-08-22 | 83.2720 |
| 1973-08-29 | 80.4618 |
| 1973-09-05 | 82.1362 |
| 1973-09-12 | 84.2654 |
| 1973-09-19 | 81.8590 |
| 1973-09-26 | 86.2783 |
| 1973-10-03 | 83.8165 |
| 1973-10-10 | 80.9065 |
| 1973-10-17 | 80.3437 |
| 1973-10-24 | 93.9334 |
| 1973-10-31 | 88.9070 |
| 1973-11-07 | 87.7413 |
| 1973-11-14 | 89.7252 |
| 1973-11-21 | 84.7547 |
| 1973-11-28 | 84.0657 |
| 1973-12-05 | 88.0832 |
| 1973-12-12 | 89.8617 |
| 1973-12-19 | 89.5559 |
| 1973-12-26 | 74.4898 |
| 1974-01-02 | 89.0148 |
| 1974-01-09 | 87.2100 |
| 1974-01-16 | 89.1441 |
| 1974-01-23 | 88.3618 |
| 1974-01-30 | 86.4332 |
| 1974-02-06 | 87.8439 |
| 1974-02-13 | 94.1925 |
| 1974-02-20 | 92.9094 |
| 1974-02-27 | 84.0715 |
| 1974-03-06 | 88.3185 |
| 1974-03-13 | 89.2087 |
| 1974-03-20 | 90.5031 |
| 1974-03-27 | 91.6627 |
| 1974-04-03 | 87.8965 |
| 1974-04-10 | 90.5386 |
| 1974-04-17 | 89.4074 |
| 1974-04-24 | 88.6258 |
| 1974-05-01 | 88.1659 |
| 1974-05-08 | 87.1670 |
| 1974-05-15 | 92.8926 |
| 1974-05-22 | 88.2433 |
| 1974-05-29 | 94.2249 |
| 1974-06-05 | 87.4742 |
| 1974-06-12 | 92.0292 |
| 1974-06-19 | 85.2093 |
| 1974-06-26 | 92.7202 |
| 1974-07-03 | 86.8984 |
| 1974-07-10 | 87.5016 |
| 1974-07-17 | 88.1151 |
| 1974-07-24 | 94.2097 |
| 1974-07-31 | 89.9578 |
| 1974-08-07 | 87.7742 |
| 1974-08-14 | 88.7490 |
| 1974-08-21 | 89.3581 |
| 1974-08-28 | 88.4978 |
| 1974-09-04 | 97.1277 |
| 1974-09-11 | 90.1189 |
| 1974-09-18 | 87.0212 |
| 1974-09-25 | 93.7837 |
| 1974-10-02 | 89.9397 |
| 1974-10-09 | 82.6680 |
| 1974-10-16 | 97.1384 |
| 1974-10-23 | 93.4335 |
| 1974-10-30 | 89.2245 |
| 1974-11-06 | 94.6722 |
| 1974-11-13 | 89.8403 |
| 1974-11-20 | 89.1029 |
| 1974-11-27 | 94.4912 |
| 1974-12-04 | 87.9152 |
| 1974-12-11 | 93.5366 |
| 1974-12-18 | 90.0214 |
| 1974-12-25 | 92.1595 |
| 1975-01-01 | 93.0741 |
| 1975-01-08 | 87.2925 |
| 1975-01-15 | 90.2586 |
| 1975-01-22 | 94.3741 |
| 1975-01-29 | 85.5840 |
| 1975-02-05 | 92.5250 |
| 1975-02-12 | 89.8385 |
| 1975-02-19 | 88.9778 |
| 1975-02-26 | 86.3995 |
| 1975-03-05 | 91.6607 |
| 1975-03-12 | 88.5904 |
| 1975-03-19 | 87.7678 |
| 1975-03-26 | 94.2107 |
| 1975-04-02 | 91.7985 |
| 1975-04-09 | 91.0555 |
| 1975-04-16 | 92.1502 |
| 1975-04-23 | 90.3250 |
| 1975-04-30 | 94.8092 |
| 1975-05-07 | 87.4495 |
| 1975-05-14 | 89.3424 |
| 1975-05-21 | 91.5388 |
| 1975-05-28 | 94.2661 |
| 1975-06-04 | 93.6174 |
| 1975-06-11 | 93.5739 |
| 1975-06-18 | 91.4620 |
| 1975-06-25 | 98.2107 |
| 1975-07-02 | 87.4874 |
| 1975-07-09 | 86.7385 |
| 1975-07-16 | 91.5921 |
| 1975-07-23 | 91.2184 |
| 1975-07-30 | 88.7150 |
| 1975-08-06 | 89.0099 |
| 1975-08-13 | 89.8900 |
| 1975-08-20 | 90.8975 |
| 1975-08-27 | 92.1923 |
| 1975-09-03 | 95.6702 |
| 1975-09-10 | 88.5623 |
| 1975-09-17 | 86.0317 |
| 1975-09-24 | 90.2102 |
| 1975-10-01 | 94.4323 |
| 1975-10-08 | 88.3241 |
| 1975-10-15 | 94.1766 |
| 1975-10-22 | 90.5740 |
| 1975-10-29 | 87.7307 |
| 1975-11-05 | 87.5863 |
| 1975-11-12 | 97.8727 |
| 1975-11-19 | 85.2474 |
| 1975-11-26 | 97.3636 |
| 1975-12-03 | 92.5602 |
| 1975-12-10 | 93.1753 |
| 1975-12-17 | 89.8676 |
| 1975-12-24 | 95.2075 |
| 1975-12-31 | 95.4881 |
| 1976-01-07 | 95.2792 |
| 1976-01-14 | 91.4782 |
| 1976-01-21 | 93.0422 |
| 1976-01-28 | 93.4634 |
| 1976-02-04 | 96.0084 |
| 1976-02-11 | 90.5848 |
| 1976-02-18 | 98.2227 |
| 1976-02-25 | 89.9470 |
| 1976-03-03 | 96.6783 |
| 1976-03-10 | 90.3450 |
| 1976-03-17 | 92.4243 |
| 1976-03-24 | 97.4262 |
| 1976-03-31 | 100.8566 |
| 1976-04-07 | 93.3330 |
| 1976-04-14 | 95.5768 |
| 1976-04-21 | 96.4647 |
| 1976-04-28 | 93.1806 |
| 1976-05-05 | 96.7316 |
| 1976-05-12 | 95.9498 |
| 1976-05-19 | 92.8944 |
| 1976-05-26 | 94.1714 |
| 1976-06-02 | 93.3370 |
| 1976-06-09 | 93.6551 |
| 1976-06-16 | 96.9486 |
| 1976-06-23 | 99.2524 |
| 1976-06-30 | 101.3529 |
| 1976-07-07 | 100.8850 |
| 1976-07-14 | 94.6424 |
| 1976-07-21 | 95.1279 |
| 1976-07-28 | 93.6569 |
| 1976-08-04 | 100.9723 |
| 1976-08-11 | 95.0817 |
| 1976-08-18 | 95.1200 |
| 1976-08-25 | 97.9204 |
| 1976-09-01 | 97.7573 |
| 1976-09-08 | 99.0468 |
| 1976-09-15 | 95.6543 |
| 1976-09-22 | 93.8092 |
| 1976-09-29 | 98.5429 |
| 1976-10-06 | 93.5791 |
| 1976-10-13 | 102.1037 |
| 1976-10-20 | 97.2752 |
| 1976-10-27 | 96.0911 |
| 1976-11-03 | 103.9025 |
| 1976-11-10 | 94.6834 |
| 1976-11-17 | 95.0708 |
| 1976-11-24 | 101.9202 |
| 1976-12-01 | 98.7432 |
| 1976-12-08 | 101.1198 |
| 1976-12-15 | 104.8122 |
| 1976-12-22 | 104.6010 |
| 1976-12-29 | 95.8904 |
| 1977-01-05 | 101.1212 |
| 1977-01-12 | 99.5797 |
| 1977-01-19 | 97.6003 |
| 1977-01-26 | 100.6677 |
| 1977-02-02 | 94.3330 |
| 1977-02-09 | 94.9274 |
| 1977-02-16 | 91.6230 |
| 1977-02-23 | 99.6533 |
| 1977-03-02 | 98.1030 |
| 1977-03-09 | 95.2028 |
| 1977-03-16 | 98.9022 |
| 1977-03-23 | 105.2784 |
| 1977-03-30 | 102.7792 |
| 1977-04-06 | 94.7130 |
| 1977-04-13 | 101.3511 |
| 1977-04-20 | 98.9012 |
| 1977-04-27 | 100.7837 |
| 1977-05-04 | 103.6686 |
| 1977-05-11 | 98.4884 |
| 1977-05-18 | 99.5905 |
| 1977-05-25 | 99.9334 |
| 1977-06-01 | 107.6667 |
| 1977-06-08 | 100.8439 |
| 1977-06-15 | 105.7837 |
| 1977-06-22 | 102.4127 |
| 1977-06-29 | 99.0868 |
| 1977-07-06 | 105.0759 |
| 1977-07-13 | 100.5403 |
| 1977-07-20 | 104.8769 |
| 1977-07-27 | 106.0114 |
| 1977-08-03 | 104.8968 |
| 1977-08-10 | 102.5747 |
| 1977-08-17 | 101.7038 |
| 1977-08-24 | 104.1750 |
| 1977-08-31 | 110.9890 |
| 1977-09-07 | 101.3636 |
| 1977-09-14 | 105.6373 |
| 1977-09-21 | 100.8024 |
| 1977-09-28 | 104.7549 |
| 1977-10-05 | 110.3617 |
| 1977-10-12 | 109.5009 |
| 1977-10-19 | 100.6153 |
| 1977-10-26 | 105.7884 |
| 1977-11-02 | 101.7728 |
| 1977-11-09 | 102.8612 |
| 1977-11-16 | 104.7814 |
| 1977-11-23 | 109.5368 |
| 1977-11-30 | 105.0293 |
| 1977-12-07 | 105.3953 |
| 1977-12-14 | 102.0429 |
| 1977-12-21 | 106.9596 |
| 1977-12-28 | 108.7619 |
| 1978-01-04 | 111.0377 |
| 1978-01-11 | 103.5404 |
| 1978-01-18 | 107.8370 |
| 1978-01-25 | 105.5432 |
| 1978-02-01 | 109.6276 |
| 1978-02-08 | 104.1713 |
| 1978-02-15 | 106.2269 |
| 1978-02-22 | 112.0860 |
| 1978-03-01 | 111.8951 |
| 1978-03-08 | 102.0665 |
| 1978-03-15 | 110.4743 |
| 1978-03-22 | 108.4787 |
| 1978-03-29 | 108.6811 |
| 1978-04-05 | 112.9295 |
| 1978-04-12 | 107.1949 |
| 1978-04-19 | 107.1468 |
| 1978-04-26 | 109.5973 |
| 1978-05-03 | 112.5698 |
| 1978-05-10 | 111.8067 |
| 1978-05-17 | 107.1009 |
| 1978-05-24 | 111.0365 |
| 1978-05-31 | 125.0721 |
| 1978-06-07 | 110.7436 |
| 1978-06-14 | 107.9524 |
| 1978-06-21 | 115.2688 |
| 1978-06-28 | 113.2753 |
| 1978-07-05 | 116.3504 |
| 1978-07-12 | 114.2999 |
| 1978-07-19 | 118.1872 |
| 1978-07-26 | 108.7877 |
| 1978-08-02 | 115.8652 |
| 1978-08-09 | 111.5321 |
| 1978-08-16 | 116.5313 |
| 1978-08-23 | 116.8213 |
| 1978-08-30 | 114.3787 |
| 1978-09-06 | 119.2185 |
| 1978-09-13 | 112.7346 |
| 1978-09-20 | 113.2735 |
| 1978-09-27 | 116.3011 |
| 1978-10-04 | 118.0809 |
| 1978-10-11 | 119.3850 |
| 1978-10-18 | 106.6014 |
| 1978-10-25 | 122.3375 |
| 1978-11-01 | 115.9353 |
| 1978-11-08 | 116.6269 |
| 1978-11-15 | 115.5383 |
| 1978-11-22 | 120.2545 |
| 1978-11-29 | 113.4414 |
| 1978-12-06 | 117.3900 |
| 1978-12-13 | 116.2857 |
| 1978-12-20 | 117.1657 |
| 1978-12-27 | 127.6755 |
| 1979-01-03 | 137.4341 |
| 1979-01-10 | 133.8485 |
| 1979-01-17 | 136.1493 |
| 1979-01-24 | 134.4020 |
| 1979-01-31 | 136.3309 |
| 1979-02-07 | 135.8130 |
| 1979-02-14 | 130.8823 |
| 1979-02-21 | 130.7559 |
| 1979-02-28 | 140.6629 |
| 1979-03-07 | 127.5045 |
| 1979-03-14 | 138.7630 |
| 1979-03-21 | 128.6508 |
| 1979-03-28 | 131.7838 |
| 1979-04-04 | 132.1316 |
| 1979-04-11 | 136.0657 |
| 1979-04-18 | 132.9199 |
| 1979-04-25 | 135.2618 |
| 1979-05-02 | 134.0464 |
| 1979-05-09 | 134.1245 |
| 1979-05-16 | 136.8534 |
| 1979-05-23 | 132.8215 |
| 1979-05-30 | 138.7106 |
| 1979-06-06 | 132.7683 |
| 1979-06-13 | 133.7959 |
| 1979-06-20 | 138.3132 |
| 1979-06-27 | 141.5147 |
| 1979-07-04 | 143.5601 |
| 1979-07-11 | 138.1577 |
| 1979-07-18 | 135.4895 |
| 1979-07-25 | 143.3284 |
| 1979-08-01 | 148.5147 |
| 1979-08-08 | 137.8390 |
| 1979-08-15 | 140.7755 |
| 1979-08-22 | 138.1257 |
| 1979-08-29 | 142.5149 |
| 1979-09-05 | 150.9544 |
| 1979-09-12 | 141.7579 |
| 1979-09-19 | 147.3657 |
| 1979-09-26 | 140.4427 |
| 1979-10-03 | 150.8411 |
| 1979-10-10 | 161.3498 |
| 1979-10-17 | 144.0163 |
| 1979-10-24 | 152.4581 |
| 1979-10-31 | 151.5876 |
| 1979-11-07 | 140.8385 |
| 1979-11-14 | 153.1822 |
| 1979-11-21 | 152.0393 |
| 1979-11-28 | 144.9294 |
| 1979-12-05 | 151.1464 |
| 1979-12-12 | 147.6590 |
| 1979-12-19 | 138.9685 |
| 1979-12-26 | 133.6990 |
| 1980-01-02 | 145.9287 |
| 1980-01-09 | 147.8612 |
| 1980-01-16 | 146.8997 |
| 1980-01-23 | 154.0548 |
| 1980-01-30 | 143.2899 |
| 1980-02-06 | 150.8675 |
| 1980-02-13 | 155.3696 |
| 1980-02-20 | 154.0148 |
| 1980-02-27 | 145.1723 |
| 1980-03-05 | 150.7317 |
| 1980-03-12 | 149.9423 |
| 1980-03-19 | 150.3836 |
| 1980-03-26 | 153.7354 |
| 1980-04-02 | 152.2170 |
| 1980-04-09 | 150.4973 |
| 1980-04-16 | 148.0455 |
| 1980-04-23 | 148.9360 |
| 1980-04-30 | 153.9017 |
| 1980-05-07 | 150.2865 |
| 1980-05-14 | 154.2562 |
| 1980-05-21 | 151.7631 |
| 1980-05-28 | 156.6030 |
| 1980-06-04 | 148.5491 |
| 1980-06-11 | 153.5248 |
| 1980-06-18 | 148.7952 |
| 1980-06-25 | 152.6673 |
| 1980-07-02 | 147.6713 |
| 1980-07-09 | 152.0011 |
| 1980-07-16 | 155.1824 |
| 1980-07-23 | 153.6794 |
| 1980-07-30 | 149.5244 |
| 1980-08-06 | 144.1167 |
| 1980-08-13 | 145.6303 |
| 1980-08-20 | 157.5323 |
| 1980-08-27 | 148.2226 |
| 1980-09-03 | 156.9301 |
| 1980-09-10 | 145.1439 |
| 1980-09-17 | 152.1035 |
| 1980-09-24 | 150.7860 |
| 1980-10-01 | 158.3254 |
| 1980-10-08 | 149.7576 |
| 1980-10-15 | 156.6469 |
| 1980-10-22 | 154.5008 |
| 1980-10-29 | 151.1312 |
| 1980-11-05 | 167.0185 |
| 1980-11-12 | 170.1252 |
| 1980-11-19 | 154.5750 |
| 1980-11-26 | 163.2059 |
| 1980-12-03 | 149.5019 |
| 1980-12-10 | 155.4337 |
| 1980-12-17 | 153.3180 |
| 1980-12-24 | 159.8344 |
| 1980-12-31 | 156.9389 |
| 1981-01-07 | 155.7756 |
| 1981-01-14 | 159.4151 |
| 1981-01-21 | 151.8243 |
| 1981-01-28 | 154.3385 |
| 1981-02-04 | 157.8675 |
| 1981-02-11 | 156.2016 |
| 1981-02-18 | 158.8138 |
| 1981-02-25 | 156.4349 |
| 1981-03-04 | 161.3641 |
| 1981-03-11 | 160.4388 |
| 1981-03-18 | 162.9800 |
| 1981-03-25 | 165.0984 |
| 1981-04-01 | 164.2658 |
| 1981-04-08 | 161.1663 |
| 1981-04-15 | 169.9841 |
| 1981-04-22 | 164.8065 |
| 1981-04-29 | 166.0995 |
| 1981-05-06 | 163.7169 |
| 1981-05-13 | 161.4311 |
| 1981-05-20 | 166.3084 |
| 1981-05-27 | 168.8617 |
| 1981-06-03 | 161.5732 |
| 1981-06-10 | 176.4222 |
| 1981-06-17 | 171.7611 |
| 1981-06-24 | 172.0671 |
| 1981-07-01 | 169.6803 |
| 1981-07-08 | 164.8809 |
| 1981-07-15 | 169.7739 |
| 1981-07-22 | 173.5005 |
| 1981-07-29 | 159.9373 |
| 1981-08-05 | 179.3473 |
| 1981-08-12 | 179.0131 |
| 1981-08-19 | 179.3522 |
| 1981-08-26 | 178.9830 |
| 1981-09-02 | 169.3296 |
| 1981-09-09 | 177.3199 |
| 1981-09-16 | 181.1532 |
| 1981-09-23 | 175.7397 |
| 1981-09-30 | 184.6061 |
| 1981-10-07 | 147.9396 |
| 1981-10-14 | 159.0826 |
| 1981-10-21 | 154.9783 |
| 1981-10-28 | 156.4068 |
| 1981-11-04 | 157.1509 |
| 1981-11-11 | 156.6766 |
| 1981-11-18 | 158.3135 |
| 1981-11-25 | 162.0646 |
| 1981-12-02 | 161.6536 |
| 1981-12-09 | 160.4067 |
| 1981-12-16 | 152.5808 |
| 1981-12-23 | 169.2730 |
| 1981-12-30 | 150.2421 |
| 1982-01-06 | 156.0163 |
| 1982-01-13 | 156.6874 |
| 1982-01-20 | 160.5408 |
| 1982-01-27 | 161.7979 |
| 1982-02-03 | 165.5061 |
| 1982-02-10 | 156.8164 |
| 1982-02-17 | 167.3283 |
| 1982-02-24 | 150.4939 |
| 1982-03-03 | 165.9245 |
| 1982-03-10 | 158.6022 |
| 1982-03-17 | 161.5015 |
| 1982-03-24 | 159.5636 |
| 1982-03-31 | 161.0626 |
| 1982-04-07 | 154.6441 |
| 1982-04-14 | 155.3627 |
| 1982-04-21 | 155.3701 |
| 1982-04-28 | 150.3300 |
| 1982-05-05 | 155.3689 |
| 1982-05-12 | 161.2001 |
| 1982-05-19 | 159.1320 |
| 1982-05-26 | 157.0068 |
| 1982-06-02 | 168.4795 |
| 1982-06-09 | 162.4236 |
| 1982-06-16 | 157.4019 |
| 1982-06-23 | 162.8164 |
| 1982-06-30 | 158.4668 |
| 1982-07-07 | 166.6512 |
| 1982-07-14 | 155.8831 |
| 1982-07-21 | 157.0128 |
| 1982-07-28 | 163.4292 |
| 1982-08-04 | 163.9921 |
| 1982-08-11 | 169.4562 |
| 1982-08-18 | 164.0348 |
| 1982-08-25 | 173.9208 |
| 1982-09-01 | 175.2202 |
| 1982-09-08 | 166.9593 |
| 1982-09-15 | 173.7898 |
| 1982-09-22 | 166.3526 |
| 1982-09-29 | 157.1285 |
| 1982-10-06 | 163.4241 |
| 1982-10-13 | 169.9370 |
| 1982-10-20 | 169.8713 |
| 1982-10-27 | 173.0589 |
| 1982-11-03 | 175.3338 |
| 1982-11-10 | 161.9743 |
| 1982-11-17 | 164.4909 |
| 1982-11-24 | 171.5590 |
| 1982-12-01 | 174.3287 |
| 1982-12-08 | 171.9488 |
| 1982-12-15 | 180.3622 |
| 1982-12-22 | 175.8770 |
| 1982-12-29 | 168.1338 |
| 1983-01-05 | 169.7229 |
| 1983-01-12 | 178.3904 |
| 1983-01-19 | 172.2528 |
| 1983-01-26 | 180.7993 |
| 1983-02-02 | 177.1900 |
| 1983-02-09 | 173.7030 |
| 1983-02-16 | 162.7645 |
| 1983-02-23 | 183.6343 |
| 1983-03-02 | 187.2579 |
| 1983-03-09 | 171.3660 |
| 1983-03-16 | 178.0643 |
| 1983-03-23 | 173.5061 |
| 1983-03-30 | 173.6325 |
| 1983-04-06 | 174.3963 |
| 1983-04-13 | 169.2453 |
| 1983-04-20 | 169.9379 |
| 1983-04-27 | 172.8558 |
| 1983-05-04 | 176.4093 |
| 1983-05-11 | 179.4849 |
| 1983-05-18 | 179.7006 |
| 1983-05-25 | 177.5172 |
| 1983-06-01 | 191.9343 |
| 1983-06-08 | 176.7607 |
| 1983-06-15 | 183.4911 |
| 1983-06-22 | 181.3341 |
| 1983-06-29 | 176.7313 |
| 1983-07-06 | 184.9053 |
| 1983-07-13 | 179.0357 |
| 1983-07-20 | 179.1499 |
| 1983-07-27 | 184.5050 |
| 1983-08-03 | 180.9124 |
| 1983-08-10 | 181.7145 |
| 1983-08-17 | 177.2340 |
| 1983-08-24 | 180.4565 |
| 1983-08-31 | 180.1520 |
| 1983-09-07 | 180.1750 |
| 1983-09-14 | 174.7671 |
| 1983-09-21 | 178.0743 |
| 1983-09-28 | 167.2815 |
| 1983-10-05 | 180.2579 |
| 1983-10-12 | 184.6156 |
| 1983-10-19 | 170.2967 |
| 1983-10-26 | 181.6657 |
| 1983-11-02 | 174.7063 |
| 1983-11-09 | 168.9943 |
| 1983-11-16 | 177.7249 |
| 1983-11-23 | 182.1026 |
| 1983-11-30 | 173.4620 |
| 1983-12-07 | 175.2761 |
| 1983-12-14 | 170.6011 |
| 1983-12-21 | 174.1334 |
| 1983-12-28 | 174.7352 |
| 1984-01-04 | 192.9017 |
| 1984-01-11 | 191.1022 |
| 1984-01-18 | 178.2297 |
| 1984-01-25 | 185.4044 |
| 1984-02-01 | 186.0747 |
| 1984-02-08 | 178.5750 |
| 1984-02-15 | 175.6905 |
| 1984-02-22 | 177.6238 |
| 1984-02-29 | 178.3778 |
| 1984-03-07 | 172.8136 |
| 1984-03-14 | 186.9961 |
| 1984-03-21 | 179.3673 |
| 1984-03-28 | 175.0062 |
| 1984-04-04 | 180.2517 |
| 1984-04-11 | 179.5850 |
| 1984-04-18 | 174.0870 |
| 1984-04-25 | 181.5575 |
| 1984-05-02 | 179.8140 |
| 1984-05-09 | 184.1049 |
| 1984-05-16 | 181.0738 |
| 1984-05-23 | 181.7583 |
| 1984-05-30 | 174.4430 |
| 1984-06-06 | 178.7713 |
| 1984-06-13 | 174.7425 |
| 1984-06-20 | 186.6557 |
| 1984-06-27 | 175.6664 |
| 1984-07-04 | 189.9951 |
| 1984-07-11 | 179.8759 |
| 1984-07-18 | 178.9127 |
| 1984-07-25 | 178.9271 |
| 1984-08-01 | 186.0769 |
| 1984-08-08 | 180.1537 |
| 1984-08-15 | 181.9949 |
| 1984-08-22 | 178.1627 |
| 1984-08-29 | 168.6517 |
| 1984-09-05 | 182.1760 |
| 1984-09-12 | 180.0100 |
| 1984-09-19 | 177.3587 |
| 1984-09-26 | 174.6630 |
| 1984-10-03 | 181.7675 |
| 1984-10-10 | 185.8307 |
| 1984-10-17 | 164.8107 |
| 1984-10-24 | 176.5266 |
| 1984-10-31 | 175.6210 |
| 1984-11-07 | 181.2602 |
| 1984-11-14 | 183.1410 |
| 1984-11-21 | 181.4768 |
| 1984-11-28 | 169.7817 |
| 1984-12-05 | 176.4314 |
| 1984-12-12 | 177.2631 |
| 1984-12-19 | 173.4863 |
| 1984-12-26 | 178.9148 |
| 1985-01-02 | 186.1721 |
| 1985-01-09 | 173.8922 |
| 1985-01-16 | 179.5982 |
| 1985-01-23 | 176.2095 |
| 1985-01-30 | 176.3388 |
| 1985-02-06 | 180.7048 |
| 1985-02-13 | 182.3293 |
| 1985-02-20 | 188.4556 |
| 1985-02-27 | 185.2142 |
| 1985-03-06 | 179.6742 |
| 1985-03-13 | 181.1593 |
| 1985-03-20 | 183.9579 |
| 1985-03-27 | 178.4677 |
| 1985-04-03 | 186.9677 |
| 1985-04-10 | 193.2230 |
| 1985-04-17 | 188.9215 |
| 1985-04-24 | 186.9180 |
| 1985-05-01 | 204.3472 |
| 1985-05-08 | 192.6198 |
| 1985-05-15 | 199.5635 |
| 1985-05-22 | 193.9277 |
| 1985-05-29 | 189.1683 |
| 1985-06-05 | 192.6732 |
| 1985-06-12 | 196.2019 |
| 1985-06-19 | 191.0437 |
| 1985-06-26 | 195.7186 |
| 1985-07-03 | 191.7478 |
| 1985-07-10 | 190.5864 |
| 1985-07-17 | 192.3953 |
| 1985-07-24 | 197.4312 |
| 1985-07-31 | 195.1498 |
| 1985-08-07 | 194.8673 |
| 1985-08-14 | 195.3774 |
| 1985-08-21 | 194.8335 |
| 1985-08-28 | 192.5381 |
| 1985-09-04 | 206.1843 |
| 1985-09-11 | 191.7684 |
| 1985-09-18 | 196.5359 |
| 1985-09-25 | 191.3934 |
| 1985-10-02 | 205.1398 |
| 1985-10-09 | 188.3930 |
| 1985-10-16 | 201.9296 |
| 1985-10-23 | 199.7473 |
| 1985-10-30 | 192.1946 |
| 1985-11-06 | 195.9864 |
| 1985-11-13 | 203.6716 |
| 1985-11-20 | 192.1794 |
| 1985-11-27 | 200.7892 |
| 1985-12-04 | 203.9527 |
| 1985-12-11 | 206.0498 |
| 1985-12-18 | 199.8181 |
| 1985-12-25 | 202.0557 |
| 1986-01-01 | 196.0490 |
| 1986-01-08 | 191.9809 |
| 1986-01-15 | 191.8405 |
| 1986-01-22 | 196.5807 |
| 1986-01-29 | 185.7776 |
| 1986-02-05 | 200.0750 |
| 1986-02-12 | 198.1583 |
| 1986-02-19 | 203.1831 |
| 1986-02-26 | 198.8725 |
| 1986-03-05 | 204.0861 |
| 1986-03-12 | 205.1782 |
| 1986-03-19 | 199.4019 |
| 1986-03-26 | 207.1659 |
| 1986-04-02 | 204.0549 |
| 1986-04-09 | 200.0904 |
| 1986-04-16 | 202.1256 |
| 1986-04-23 | 212.7449 |
| 1986-04-30 | 206.7996 |
| 1986-05-07 | 201.7122 |
| 1986-05-14 | 205.1905 |
| 1986-05-21 | 208.5743 |
| 1986-05-28 | 212.8359 |
| 1986-06-04 | 202.5011 |
| 1986-06-11 | 206.3101 |
| 1986-06-18 | 202.9617 |
| 1986-06-25 | 210.2603 |
| 1986-07-02 | 204.3812 |
| 1986-07-09 | 210.1066 |
| 1986-07-16 | 212.7411 |
| 1986-07-23 | 209.4359 |
| 1986-07-30 | 206.3280 |
| 1986-08-06 | 209.4413 |
| 1986-08-13 | 208.3561 |
| 1986-08-20 | 212.6869 |
| 1986-08-27 | 219.5946 |
| 1986-09-03 | 217.6185 |
| 1986-09-10 | 206.2910 |
| 1986-09-17 | 212.7020 |
| 1986-09-24 | 205.5805 |
| 1986-10-01 | 221.0024 |
| 1986-10-08 | 207.3536 |
| 1986-10-15 | 224.3083 |
| 1986-10-22 | 218.5470 |
| 1986-10-29 | 209.1998 |
| 1986-11-05 | 215.5182 |
| 1986-11-12 | 228.7406 |
| 1986-11-19 | 219.3522 |
| 1986-11-26 | 226.7131 |
| 1986-12-03 | 212.0846 |
| 1986-12-10 | 223.3360 |
| 1986-12-17 | 218.9049 |
| 1986-12-24 | 225.7331 |
| 1986-12-31 | 227.6364 |
| 1987-01-07 | 219.1547 |
| 1987-01-14 | 212.4618 |
| 1987-01-21 | 214.9173 |
| 1987-01-28 | 221.1757 |
| 1987-02-04 | 222.9726 |
| 1987-02-11 | 221.7834 |
| 1987-02-18 | 227.7613 |
| 1987-02-25 | 216.1390 |
| 1987-03-04 | 223.8755 |
| 1987-03-11 | 226.3340 |
| 1987-03-18 | 219.0636 |
| 1987-03-25 | 220.4330 |
| 1987-04-01 | 229.7167 |
| 1987-04-08 | 224.1606 |
| 1987-04-15 | 233.3142 |
| 1987-04-22 | 224.6340 |
| 1987-04-29 | 212.6944 |
| 1987-05-06 | 215.7434 |
| 1987-05-13 | 218.1470 |
| 1987-05-20 | 215.7729 |
| 1987-05-27 | 231.3636 |
| 1987-06-03 | 208.7453 |
| 1987-06-10 | 225.9305 |
| 1987-06-17 | 215.1415 |
| 1987-06-24 | 231.2758 |
| 1987-07-01 | 226.5655 |
| 1987-07-08 | 209.8495 |
| 1987-07-15 | 219.5786 |
| 1987-07-22 | 217.2160 |
| 1987-07-29 | 210.6134 |
| 1987-08-05 | 219.5581 |
| 1987-08-12 | 218.8279 |
| 1987-08-19 | 216.3703 |
| 1987-08-26 | 222.8474 |
| 1987-09-02 | 204.0624 |
| 1987-09-09 | 220.5076 |
| 1987-09-16 | 220.4888 |
| 1987-09-23 | 218.8447 |
| 1987-09-30 | 217.4520 |
| 1987-10-07 | 211.9141 |
| 1987-10-14 | 219.6841 |
| 1987-10-21 | 211.7139 |
| 1987-10-28 | 228.3928 |
| 1987-11-04 | 216.5954 |
| 1987-11-11 | 216.8231 |
| 1987-11-18 | 206.4607 |
| 1987-11-25 | 216.3821 |
| 1987-12-02 | 212.3183 |
| 1987-12-09 | 214.5406 |
| 1987-12-16 | 211.2420 |
| 1987-12-23 | 221.4810 |
| 1987-12-30 | 197.4388 |
| 1988-01-06 | 215.2293 |
| 1988-01-13 | 212.2684 |
| 1988-01-20 | 221.6454 |
| 1988-01-27 | 216.6916 |
| 1988-02-03 | 217.0259 |
| 1988-02-10 | 216.0848 |
| 1988-02-17 | 228.4159 |
| 1988-02-24 | 207.9895 |
| 1988-03-02 | 219.1316 |
| 1988-03-09 | 207.2365 |
| 1988-03-16 | 221.5712 |
| 1988-03-23 | 219.2211 |
| 1988-03-30 | 211.1164 |
| 1988-04-06 | 218.2589 |
| 1988-04-13 | 212.9523 |
| 1988-04-20 | 214.4864 |
| 1988-04-27 | 214.5670 |
| 1988-05-04 | 223.1796 |
| 1988-05-11 | 223.1288 |
| 1988-05-18 | 218.6823 |
| 1988-05-25 | 207.2046 |
| 1988-06-01 | 231.6950 |
| 1988-06-08 | 222.2541 |
| 1988-06-15 | 231.3134 |
| 1988-06-22 | 220.9718 |
| 1988-06-29 | 208.6939 |
| 1988-07-06 | 228.3113 |
| 1988-07-13 | 220.4777 |
| 1988-07-20 | 223.3147 |
| 1988-07-27 | 221.3480 |
| 1988-08-03 | 216.5590 |
| 1988-08-10 | 218.8496 |
| 1988-08-17 | 218.7556 |
| 1988-08-24 | 221.4935 |
| 1988-08-31 | 215.4783 |
| 1988-09-07 | 219.2209 |
| 1988-09-14 | 221.2190 |
| 1988-09-21 | 224.0341 |
| 1988-09-28 | 212.7952 |
| 1988-10-05 | 218.8165 |
| 1988-10-12 | 221.8422 |
| 1988-10-19 | 214.5396 |
| 1988-10-26 | 217.3371 |
| 1988-11-02 | 224.4692 |
| 1988-11-09 | 209.2191 |
| 1988-11-16 | 217.4834 |
| 1988-11-23 | 217.9595 |
| 1988-11-30 | 218.7134 |
| 1988-12-07 | 218.6885 |
| 1988-12-14 | 218.0377 |
| 1988-12-21 | 210.0249 |
| 1988-12-28 | 213.8049 |
| 1989-01-04 | 227.6551 |
| 1989-01-11 | 225.1073 |
| 1989-01-18 | 213.6194 |
| 1989-01-25 | 213.4648 |
| 1989-02-01 | 230.8532 |
| 1989-02-08 | 213.3769 |
| 1989-02-15 | 212.8557 |
| 1989-02-22 | 214.2719 |
| 1989-03-01 | 232.0739 |
| 1989-03-08 | 210.4258 |
| 1989-03-15 | 226.4713 |
| 1989-03-22 | 214.2623 |
| 1989-03-29 | 207.0397 |
| 1989-04-05 | 208.3608 |
| 1989-04-12 | 210.5507 |
| 1989-04-19 | 206.3335 |
| 1989-04-26 | 212.8355 |
| 1989-05-03 | 213.8537 |
| 1989-05-10 | 208.1297 |
| 1989-05-17 | 213.3068 |
| 1989-05-24 | 208.5967 |
| 1989-05-31 | 215.1449 |
| 1989-06-07 | 206.0630 |
| 1989-06-14 | 208.7163 |
| 1989-06-21 | 206.9866 |
| 1989-06-28 | 201.3066 |
| 1989-07-05 | 213.9400 |
| 1989-07-12 | 218.7713 |
| 1989-07-19 | 206.0892 |
| 1989-07-26 | 213.3093 |
| 1989-08-02 | 212.4320 |
| 1989-08-09 | 213.5714 |
| 1989-08-16 | 210.9006 |
| 1989-08-23 | 215.4561 |
| 1989-08-30 | 203.1556 |
| 1989-09-06 | 212.5854 |
| 1989-09-13 | 206.1840 |
| 1989-09-20 | 219.5760 |
| 1989-09-27 | 211.7499 |
| 1989-10-04 | 223.3363 |
| 1989-10-11 | 217.2531 |
| 1989-10-18 | 210.2224 |
| 1989-10-25 | 212.6193 |
| 1989-11-01 | 227.9568 |
| 1989-11-08 | 206.5594 |
| 1989-11-15 | 205.6449 |
| 1989-11-22 | 211.4729 |
| 1989-11-29 | 207.6478 |
| 1989-12-06 | 209.6878 |
| 1989-12-13 | 211.6269 |
| 1989-12-20 | 213.9866 |
| 1989-12-27 | 225.5764 |
| 1990-01-03 | 218.8672 |
| 1990-01-10 | 223.7293 |
| 1990-01-17 | 223.8647 |
| 1990-01-24 | 209.2097 |
| 1990-01-31 | 211.4486 |
| 1990-02-07 | 210.5901 |
| 1990-02-14 | 203.1740 |
| 1990-02-21 | 212.6209 |
| 1990-02-28 | 215.5277 |
| 1990-03-07 | 209.4543 |
| 1990-03-14 | 215.2081 |
| 1990-03-21 | 208.8326 |
| 1990-03-28 | 208.5418 |
| 1990-04-04 | 212.2465 |
| 1990-04-11 | 213.3494 |
| 1990-04-18 | 211.7825 |
| 1990-04-25 | 209.8554 |
| 1990-05-02 | 210.9527 |
| 1990-05-09 | 207.6729 |
| 1990-05-16 | 212.8244 |
| 1990-05-23 | 211.8155 |
| 1990-05-30 | 205.9324 |
| 1990-06-06 | 210.0495 |
| 1990-06-13 | 212.7803 |
| 1990-06-20 | 210.3512 |
| 1990-06-27 | 212.9965 |
| 1990-07-04 | 215.7399 |
| 1990-07-11 | 209.6607 |
| 1990-07-18 | 203.5101 |
| 1990-07-25 | 213.1475 |
| 1990-08-01 | 218.2046 |
| 1990-08-08 | 209.1924 |
| 1990-08-15 | 218.0098 |
| 1990-08-22 | 212.6783 |
| 1990-08-29 | 198.6598 |
| 1990-09-05 | 213.3394 |
| 1990-09-12 | 198.1635 |
| 1990-09-19 | 203.0637 |
| 1990-09-26 | 203.5209 |
| 1990-10-03 | 208.4409 |
| 1990-10-10 | 212.0464 |
| 1990-10-17 | 187.5194 |
| 1990-10-24 | 198.7012 |
| 1990-10-31 | 200.6312 |
| 1990-11-07 | 191.6215 |
| 1990-11-14 | 211.3377 |
| 1990-11-21 | 199.9677 |
| 1990-11-28 | 192.0008 |
| 1990-12-05 | 196.7118 |
| 1990-12-12 | 203.2620 |
| 1990-12-19 | 190.9062 |
| 1990-12-26 | 191.4414 |
| 1991-01-02 | 199.2526 |
| 1991-01-09 | 187.9236 |
| 1991-01-16 | 178.4273 |
| 1991-01-23 | 202.9475 |
| 1991-01-30 | 183.0885 |
| 1991-02-06 | 192.5514 |
| 1991-02-13 | 188.4363 |
| 1991-02-20 | 197.1611 |
| 1991-02-27 | 189.2150 |
| 1991-03-06 | 197.8838 |
| 1991-03-13 | 195.2807 |
| 1991-03-20 | 201.9308 |
| 1991-03-27 | 199.5300 |
| 1991-04-03 | 194.9307 |
| 1991-04-10 | 195.5468 |
| 1991-04-17 | 194.3267 |
| 1991-04-24 | 194.7857 |
| 1991-05-01 | 215.7068 |
| 1991-05-08 | 193.3947 |
| 1991-05-15 | 208.0108 |
| 1991-05-22 | 194.6669 |
| 1991-05-29 | 193.3206 |
| 1991-06-05 | 191.7523 |
| 1991-06-12 | 199.7645 |
| 1991-06-19 | 192.4089 |
| 1991-06-26 | 209.0596 |
| 1991-07-03 | 188.2270 |
| 1991-07-10 | 196.0886 |
| 1991-07-17 | 190.9178 |
| 1991-07-24 | 199.9441 |
| 1991-07-31 | 200.9077 |
| 1991-08-07 | 202.0583 |
| 1991-08-14 | 197.3846 |
| 1991-08-21 | 202.9268 |
| 1991-08-28 | 194.8028 |
| 1991-09-04 | 213.2660 |
| 1991-09-11 | 184.9751 |
| 1991-09-18 | 206.4230 |
| 1991-09-25 | 197.3609 |
| 1991-10-02 | 201.6205 |
| 1991-10-09 | 184.5389 |
| 1991-10-16 | 212.0042 |
| 1991-10-23 | 198.0492 |
| 1991-10-30 | 194.5760 |
| 1991-11-06 | 193.6204 |
| 1991-11-13 | 214.1114 |
| 1991-11-20 | 192.2746 |
| 1991-11-27 | 202.8871 |
| 1991-12-04 | 199.2068 |
| 1991-12-11 | 208.6337 |
| 1991-12-18 | 190.5587 |
| 1991-12-25 | 208.3827 |
| 1992-01-01 | 188.8595 |
| 1992-01-08 | 194.7903 |
| 1992-01-15 | 196.3165 |
| 1992-01-22 | 202.8409 |
| 1992-01-29 | 192.4552 |
| 1992-02-05 | 195.7573 |
| 1992-02-12 | 200.5417 |
| 1992-02-19 | 209.5647 |
| 1992-02-26 | 194.3545 |
#1992-03-04| 206.2412
#1992-03-11| 203.5831
#1992-03-18| 202.4652
#1992-03-25| 204.7498
#1992-04-01| 226.1432
#1992-04-08| 193.5832
#1992-04-15| 217.6289
#1992-04-22| 193.4518
#1992-04-29| 192.4934
#1992-05-06| 192.6457
#1992-05-13| 192.1748
#1992-05-20| 194.4557
#1992-05-27| 200.1187
#1992-06-03| 183.4464
#1992-06-10| 198.0862
#1992-06-17| 184.3328
#1992-06-24| 200.6064
#1992-07-01| 214.5997
#1992-07-08| 185.2423
#1992-07-15| 204.6247
#1992-07-22| 198.4379
#1992-07-29| 185.9854
#1992-08-05| 201.4758
#1992-08-12| 192.1665
#1992-08-19| 190.4148
#1992-08-26| 193.1056
#1992-09-02| 188.3932
#1992-09-09| 197.0426
#1992-09-16| 199.9903
#1992-09-23| 189.5291
#1992-09-30| 196.0029
#1992-10-07| 183.6334
#1992-10-14| 207.1286
#1992-10-21| 192.1340
#1992-10-28| 193.1823
#1992-11-04| 197.3303
#1992-11-11| 203.2778
#1992-11-18| 184.7269
#1992-11-25| 202.7476
#1992-12-02| 196.0321
#1992-12-09| 197.9087
#1992-12-16| 194.4101
#1992-12-23| 213.7862
#1992-12-30| 191.3913
#1993-01-06| 201.0003
#1993-01-13| 191.7504
#1993-01-20| 196.8872
#1993-01-27| 190.6055
#1993-02-03| 197.0034
#1993-02-10| 194.4443
#1993-02-17| 203.1575
#1993-02-24| 182.0896
#1993-03-03| 196.0585
#1993-03-10| 190.2099
#1993-03-17| 188.3166
#1993-03-24| 197.3661
#1993-03-31| 196.4671
#1993-04-07| 197.1480
#1993-04-14| 200.7712
#1993-04-21| 190.5848
#1993-04-28| 199.3584
#1993-05-05| 197.6763
#1993-05-12| 207.1013
#1993-05-19| 194.5351
#1993-05-26| 205.1521
#1993-06-02| 203.8168
#1993-06-09| 209.8079
#1993-06-16| 195.7245
#1993-06-23| 207.4927
#1993-06-30| 191.9477
#1993-07-07| 214.7811
#1993-07-14| 200.1765
#1993-07-21| 204.3688
#1993-07-28| 197.1286
#1993-08-04| 200.2346
#1993-08-11| 206.1497
#1993-08-18| 205.9560
#1993-08-25| 207.0446
#1993-09-01| 222.9405
#1993-09-08| 206.1480
#1993-09-15| 229.8780
#1993-09-22| 206.4004
#1993-09-29| 211.3682
#1993-10-06| 202.8542
#1993-10-13| 203.9938
#1993-10-20| 207.4569
#1993-10-27| 208.8892
#1993-11-03| 201.8226
#1993-11-10| 199.7626
#1993-11-17| 195.3470
#1993-11-24| 212.5138
#1993-12-01| 221.2691
#1993-12-08| 202.8577
#1993-12-15| 218.4408
#1993-12-22| 209.7666
#1993-12-29| 191.5708
#1994-01-05| 194.2868
#1994-01-12| 201.1589
#1994-01-19| 207.3513
#1994-01-26| 206.8832
#1994-02-02| 208.3869
#1994-02-09| 213.1543
#1994-02-16| 197.8152
#1994-02-23| 212.8394
#1994-03-02| 216.5013
#1994-03-09| 203.1074
#1994-03-16| 208.6109
#1994-03-23| 209.9904
#1994-03-30| 205.0218
#1994-04-06| 207.2119
#1994-04-13| 199.4168
#1994-04-20| 198.2265
#1994-04-27| 190.6308
#1994-05-04| 198.1282
#1994-05-11| 200.2022
#1994-05-18| 196.9488
#1994-05-25| 198.8847
#1994-06-01| 220.2395
#1994-06-08| 200.4251
#1994-06-15| 214.4695
#1994-06-22| 199.2850
#1994-06-29| 190.0156
#1994-07-06| 207.2390
#1994-07-13| 198.5361
#1994-07-20| 194.7151
#1994-07-27| 200.3432
#1994-08-03| 192.7631
#1994-08-10| 196.9864
#1994-08-17| 186.2101
#1994-08-24| 201.6212
#1994-08-31| 196.2467
#1994-09-07| 200.5276
#1994-09-14| 195.4338
#1994-09-21| 192.3927
#1994-09-28| 189.4764
#1994-10-05| 199.3935
#1994-10-12| 198.5202
#1994-10-19| 190.1471
#1994-10-26| 195.8009
#1994-11-02| 197.3585
#1994-11-09| 185.6057
#1994-11-16| 194.5684
#1994-11-23| 205.5927
#1994-11-30| 191.0145
#1994-12-07| 193.1412
#1994-12-14| 189.7868
#1994-12-21| 190.9841
#1994-12-28| 195.6202
#1995-01-04| 208.8276
#1995-01-11| 197.9432
#1995-01-18| 201.1558
#1995-01-25| 188.3742
#1995-02-01| 211.3126
#1995-02-08| 190.0028
#1995-02-15| 199.5119
#1995-02-22| 196.6259
#1995-03-01| 215.2006
#1995-03-08| 192.2495
#1995-03-15| 212.4323
#1995-03-22| 194.2832
#1995-03-29| 190.9216
#1995-04-05| 191.0628
#1995-04-12| 196.1589
#1995-04-19| 191.1229
#1995-04-26| 199.5698
#1995-05-03| 192.0768
#1995-05-10| 196.5381
#1995-05-17| 193.5994
#1995-05-24| 196.0554
#1995-05-31| 201.9615
#1995-06-07| 200.9761
#1995-06-14| 194.7936
#1995-06-21| 203.5550
#1995-06-28| 192.7291
#1995-07-05| 211.3058
#1995-07-12| 199.0398
#1995-07-19| 198.4934
#1995-07-26| 205.3971
#1995-08-02| 203.0124
#1995-08-09| 200.1999
#1995-08-16| 200.4176
#1995-08-23| 202.2786
#1995-08-30| 185.8382
#1995-09-06| 203.9739
#1995-09-13| 197.3679
#1995-09-20| 204.9673
#1995-09-27| 200.3645
#1995-10-04| 205.7454
#1995-10-11| 212.7945
#1995-10-18| 187.7934
#1995-10-25| 207.6284
#1995-11-01| 220.9259
#1995-11-08| 196.6325
#1995-11-15| 203.3573
#1995-11-22| 203.2829
#1995-11-29| 185.9938
#1995-12-06| 205.5695
#1995-12-13| 200.5939
#1995-12-20| 205.7033
#1995-12-27| 205.8258
#1996-01-03| 221.3006
#1996-01-10| 212.7364
#1996-01-17| 221.3893
#1996-01-24| 192.1639
#1996-01-31| 209.9201
#1996-02-07| 204.0320
#1996-02-14| 199.1157
#1996-02-21| 209.5473
#1996-02-28| 199.7347
#1996-03-06| 197.0402
#1996-03-13| 202.0227
#1996-03-20| 199.4657
#1996-03-27| 202.2734
#1996-04-03| 200.3462
#1996-04-10| 204.8244
#1996-04-17| 197.0937
#1996-04-24| 213.9270
#1996-05-01| 201.1301
#1996-05-08| 210.7942
#1996-05-15| 208.0047
#1996-05-22| 205.4268
#1996-05-29| 194.4496
#1996-06-05| 201.6585
#1996-06-12| 201.5130
#1996-06-19| 210.5451
#1996-06-26| 202.6676
#1996-07-03| 199.7437
#1996-07-10| 199.2957
#1996-07-17| 206.0391
#1996-07-24| 200.6345
#1996-07-31| 213.5277
#1996-08-07| 203.8548
#1996-08-14| 204.4928
#1996-08-21| 202.5362
#1996-08-28| 202.5073
#1996-09-04| 214.1407
#1996-09-11| 199.8219
#1996-09-18| 209.8313
#1996-09-25| 204.7983
#1996-10-02| 210.8998
#1996-10-09| 197.1587
#1996-10-16| 221.4945
#1996-10-23| 212.4985
#1996-10-30| 199.7503
#1996-11-06| 205.7224
#1996-11-13| 222.3274
#1996-11-20| 204.6496
#1996-11-27| 213.8830
#1996-12-04| 207.0137
#1996-12-11| 207.6991
#1996-12-18| 211.2669
#1996-12-25| 216.3136
#1997-01-01| 216.2230
#1997-01-08| 208.8879
#1997-01-15| 200.0400
#1997-01-22| 214.3230
#1997-01-29| 208.0876
#1997-02-05| 206.0550
#1997-02-12| 207.5986
#1997-02-19| 211.6675
#1997-02-26| 209.0634
#1997-03-05| 210.9239
#1997-03-12| 217.6096
#1997-03-19| 211.8050
#1997-03-26| 216.5139
#1997-04-02| 214.8135
#1997-04-09| 221.8372
#1997-04-16| 210.5320
#1997-04-23| 219.3322
#1997-04-30| 219.9565
#1997-05-07| 217.8817
#1997-05-14| 214.2820
#1997-05-21| 223.2717
#1997-05-28| 222.7781
#1997-06-04| 214.2705
#1997-06-11| 225.8047
#1997-06-18| 219.6920
#1997-06-25| 229.4444
#1997-07-02| 217.5054
#1997-07-09| 221.3006
#1997-07-16| 227.2253
#1997-07-23| 224.1732
#1997-07-30| 226.2313
#1997-08-06| 224.3784
#1997-08-13| 228.2314
#1997-08-20| 233.1317
#1997-08-27| 243.3648
#1997-09-03| 245.1340
#1997-09-10| 218.2441
#1997-09-17| 230.4470
#1997-09-24| 224.9626
#1997-10-01| 247.8570
#1997-10-08| 226.7418
#1997-10-15| 244.4970
#1997-10-22| 240.5548
#1997-10-29| 232.2748
#1997-11-05| 242.8702
#1997-11-12| 264.5413
#1997-11-19| 229.7286
#1997-11-26| 255.8038
#1997-12-03| 238.6113
#1997-12-10| 244.5033
#1997-12-17| 235.4096
#1997-12-24| 235.0741
#1997-12-31| 230.8207
#1998-01-07| 236.6729
#1998-01-14| 232.4579
#1998-01-21| 238.0058
#1998-01-28| 239.3152
#1998-02-04| 234.7308
#1998-02-11| 242.7291
#1998-02-18| 251.4786
#1998-02-25| 233.9681
#1998-03-04| 244.0788
#1998-03-11| 250.1872
#1998-03-18| 247.9265
#1998-03-25| 249.9413
#1998-04-01| 257.3838
#1998-04-08| 237.4513
#1998-04-15| 250.8940
#1998-04-22| 245.1007
#1998-04-29| 227.6856
#1998-05-06| 223.2973
#1998-05-13| 223.2568
#1998-05-20| 230.1992
#1998-05-27| 239.7969
#1998-06-03| 211.5544
#1998-06-10| 232.4544
#1998-06-17| 228.0875
#1998-06-24| 227.8465
#1998-07-01| 233.9595
#1998-07-08| 213.2771
#1998-07-15| 238.2423
#1998-07-22| 227.7517
#1998-07-29| 224.2727
#1998-08-05| 225.9623
#1998-08-12| 236.2952
#1998-08-19| 223.5303
#1998-08-26| 232.4402
#1998-09-02| 218.3668
#1998-09-09| 240.7963
#1998-09-16| 229.3422
#1998-09-23| 219.6663
#1998-09-30| 235.1537
#1998-10-07| 216.7881
#1998-10-14| 225.0889
#1998-10-21| 220.7349
#1998-10-28| 217.4603
#1998-11-04| 220.8559
#1998-11-11| 229.9204
#1998-11-18| 221.2135
#1998-11-25| 230.5760
#1998-12-02| 224.6854
#1998-12-09| 227.0336
#1998-12-16| 219.1347
#1998-12-23| 229.0996
#1998-12-30| 217.7037
#1999-01-06| 226.7102
#1999-01-13| 228.3889
#1999-01-20| 239.4365
#1999-01-27| 231.4225
#1999-02-03| 226.4165
#1999-02-10| 235.1632
#1999-02-17| 234.4565
#1999-02-24| 219.7664
#1999-03-03| 227.6354
#1999-03-10| 233.6096
#1999-03-17| 229.2996
#1999-03-24| 233.3199
#1999-03-31| 240.5500
#1999-04-07| 227.2220
#1999-04-14| 231.4099
#1999-04-21| 227.9148
#1999-04-28| 231.9874
#1999-05-05| 231.7851
#1999-05-12| 235.6043
#1999-05-19| 234.3715
#1999-05-26| 225.9736
#1999-06-02| 239.8381
#1999-06-09| 240.0200
#1999-06-16| 228.9443
#1999-06-23| 242.2565
#1999-06-30| 237.5171
#1999-07-07| 244.3360
#1999-07-14| 237.2278
#1999-07-21| 226.8310
#1999-07-28| 220.6894
#1999-08-04| 217.4698
#1999-08-11| 226.0259
#1999-08-18| 220.0964
#1999-08-25| 221.1049
#1999-09-01| 220.3210
#1999-09-08| 231.8939
#1999-09-15| 226.7906
#1999-09-22| 233.4604
#1999-09-29| 225.4313
#1999-10-06| 224.9098
#1999-10-13| 233.3789
#1999-10-20| 236.5492
#1999-10-27| 232.3177
#1999-11-03| 229.8424
#1999-11-10| 223.7805
#1999-11-17| 226.6700
#1999-11-24| 244.7139
#1999-12-01| 237.8385
#1999-12-08| 240.2583
#1999-12-15| 233.2397
#1999-12-22| 244.4140
#1999-12-29| 233.3551
#2000-01-05| 234.1810
#2000-01-12| 245.7759
#2000-01-19| 239.6066
#2000-01-26| 238.2551
#2000-02-02| 232.8420
#2000-02-09| 245.4038
#2000-02-16| 226.0746
#2000-02-23| 240.4338
#2000-03-01| 250.6124
#2000-03-08| 238.1430
#2000-03-15| 242.1090
#2000-03-22| 236.7163
#2000-03-29| 228.8737
#2000-04-05| 240.0758
#2000-04-12| 237.5587
#2000-04-19| 248.8842
#2000-04-26| 248.7603
#2000-05-03| 254.0473
#2000-05-10| 245.4573
#2000-05-17| 248.4542
#2000-05-24| 236.7045
#2000-05-31| 252.5566
#2000-06-07| 248.3821
#2000-06-14| 239.0961
#2000-06-21| 249.9538
#2000-06-28| 236.0619
#2000-07-05| 247.7738
#2000-07-12| 241.2283
#2000-07-19| 236.9034
#2000-07-26| 238.3511
#2000-08-02| 238.8060
#2000-08-09| 247.8636
#2000-08-16| 238.3480
#2000-08-23| 245.7721
#2000-08-30| 228.8104
#2000-09-06| 245.9045
#2000-09-13| 230.4229
#2000-09-20| 246.0728
#2000-09-27| 219.3398
#2000-10-04| 233.8747
#2000-10-11| 240.2254
#2000-10-18| 233.7671
#2000-10-25| 235.1783
#2000-11-01| 247.6972
#2000-11-08| 229.6629
#2000-11-15| 232.1560
#2000-11-22| 240.3748
#2000-11-29| 225.7728
#2000-12-06| 235.2723
#2000-12-13| 239.2681
#2000-12-20| 239.0792
#2000-12-27| 253.7613
#2001-01-03| 248.3364
#2001-01-10| 252.1557
#2001-01-17| 260.9964
#2001-01-24| 237.1378
#2001-01-31| 253.6100
#2001-02-07| 237.1309
#2001-02-14| 230.3304
#2001-02-21| 242.6207
#2001-02-28| 239.4574
#2001-03-07| 235.6837
#2001-03-14| 234.2908
#2001-03-21| 251.9645
#2001-03-28| 234.2515
#2001-04-04| 235.5742
#2001-04-11| 240.1580
#2001-04-18| 248.3692
#2001-04-25| 232.6139
#2001-05-02| 241.7144
#2001-05-09| 235.5437
#2001-05-16| 238.7752
#2001-05-23| 235.8023
#2001-05-30| 246.3601
#2001-06-06| 230.4240
#2001-06-13| 239.1326
#2001-06-20| 239.5464
#2001-06-27| 235.8983
#2001-07-04| 248.2593
#2001-07-11| 240.5466
#2001-07-18| 242.0844
#2001-07-25| 258.4669
#2001-08-01| 252.5706
#2001-08-08| 244.8747
#2001-08-15| 245.0968
#2001-08-22| 249.3963
#2001-08-29| 237.0337
#2001-09-05| 265.9969
#2001-09-12| 335.4790
#2001-09-19| 285.7312
#2001-09-26| 245.9956
#2001-10-03| 262.9167
#2001-10-10| 273.2571
#2001-10-17| 244.8060
#2001-10-24| 258.6413
#2001-10-31| 275.3779
#2001-11-07| 249.4109
#2001-11-14| 283.6639
#2001-11-21| 255.6134
#2001-11-28| 242.7869
#2001-12-05| 255.1778
#2001-12-12| 263.5454
#2001-12-19| 251.7865
#2001-12-26| 253.4513
#2002-01-02| 255.3535
#2002-01-09| 261.8445
#2002-01-16| 234.6853
#2002-01-23| 271.2018
#2002-01-30| 251.6139
#2002-02-06| 255.4253
#2002-02-13| 247.9769
#2002-02-20| 261.6477
#2002-02-27| 249.2324
#2002-03-06| 257.6292
#2002-03-13| 245.5949
#2002-03-20| 250.0624
#2002-03-27| 252.5623
#2002-04-03| 255.6162
#2002-04-10| 250.7798
#2002-04-17| 247.5865
#2002-04-24| 246.8302
#2002-05-01| 263.6621
#2002-05-08| 248.2751
#2002-05-15| 254.8432
#2002-05-22| 252.1851
#2002-05-29| 264.5515
#2002-06-05| 246.5530
#2002-06-12| 269.3654
#2002-06-19| 249.6795
#2002-06-26| 268.0347
#2002-07-03| 246.2256
#2002-07-10| 252.6872
#2002-07-17| 251.8557
#2002-07-24| 268.9450
#2002-07-31| 262.3644
#2002-08-07| 272.1681
#2002-08-14| 267.1470
#2002-08-21| 275.9519
#2002-08-28| 261.0937
#2002-09-04| 283.3212
#2002-09-11| 252.6845
#2002-09-18| 267.3107
#2002-09-25| 258.6641
#2002-10-02| 283.4355
#2002-10-09| 245.9357
#2002-10-16| 283.0488
#2002-10-23| 272.8753
#2002-10-30| 277.2150
#2002-11-06| 266.5917
#2002-11-13| 276.9996
#2002-11-20| 252.7294
#2002-11-27| 281.8026
#2002-12-04| 257.5497
#2002-12-11| 276.8064
#2002-12-18| 265.7902
#2002-12-25| 279.0533
#2003-01-01| 259.7399
#2003-01-08| 264.1767
#2003-01-15| 254.6334
#2003-01-22| 276.5842
#2003-01-29| 260.3385
#2003-02-05| 273.8059
#2003-02-12| 272.4660
#2003-02-19| 275.8026
#2003-02-26| 259.6450
#2003-03-05| 277.9637
#2003-03-12| 269.1999
#2003-03-19| 281.5457
#2003-03-26| 266.2251
#2003-04-02| 279.7027
#2003-04-09| 265.5796
#2003-04-16| 274.3729
#2003-04-23| 257.1715
#2003-04-30| 270.7163
#2003-05-07| 261.8130
#2003-05-14| 265.6747
#2003-05-21| 260.8652
#2003-05-28| 268.8816
#2003-06-04| 246.4030
#2003-06-11| 276.4064
#2003-06-18| 259.6819
#2003-06-25| 286.4018
#2003-07-02| 264.1034
#2003-07-09| 268.5193
#2003-07-16| 267.0537
#2003-07-23| 279.2956
#2003-07-30| 271.7532
#2003-08-06| 274.6222
#2003-08-13| 274.5732
#2003-08-20| 286.9596
#2003-08-27| 275.5884
#2003-09-03| 287.5681
#2003-09-10| 248.4299
#2003-09-17| 266.5919
#2003-09-24| 250.4584
#2003-10-01| 282.4647
#2003-10-08| 243.0933
#2003-10-15| 271.2397
#2003-10-22| 258.9961
#2003-10-29| 249.2130
#2003-11-05| 254.2500
#2003-11-12| 286.4998
#2003-11-19| 250.4728
#2003-11-26| 271.5534
#2003-12-03| 246.9791
#2003-12-10| 260.0162
#2003-12-17| 246.3569
#2003-12-24| 261.8745
#2003-12-31| 253.3698
#2004-01-07| 254.7337
#2004-01-14| 251.9457
#2004-01-21| 272.1026
#2004-01-28| 259.4432
#2004-02-04| 258.5614
#2004-02-11| 264.3759
#2004-02-18| 281.0871
#2004-02-25| 239.8807
#2004-03-03| 266.3376
#2004-03-10| 259.8004
#2004-03-17| 264.0174
#2004-03-24| 258.8667
#2004-03-31| 267.4461
#2004-04-07| 267.9846
#2004-04-14| 273.4240
#2004-04-21| 266.9565
#2004-04-28| 267.2703
#2004-05-05| 265.5366
#2004-05-12| 273.9265
#2004-05-19| 272.1534
#2004-05-26| 262.3281
#2004-06-02| 269.9079
#2004-06-09| 279.0446
#2004-06-16| 259.2106
#2004-06-23| 274.9072
#2004-06-30| 268.6674
#2004-07-07| 281.3396
#2004-07-14| 261.2919
#2004-07-21| 261.1476
#2004-07-28| 256.1940
#2004-08-04| 267.7366
#2004-08-11| 262.8020
#2004-08-18| 260.1705
#2004-08-25| 263.4850
#2004-09-01| 261.7128
#2004-09-08| 269.1789
#2004-09-15| 266.4586
#2004-09-22| 255.1578
#2004-09-29| 261.3043
#2004-10-06| 252.8072
#2004-10-13| 265.4713
#2004-10-20| 257.1602
#2004-10-27| 258.8964
#2004-11-03| 253.5943
#2004-11-10| 249.7804
#2004-11-17| 249.1631
#2004-11-24| 268.1222
#2004-12-01| 263.0927
#2004-12-08| 265.3328
#2004-12-15| 248.8041
#2004-12-22| 260.2665
#2004-12-29| 230.9175
#2005-01-05| 244.5851
#2005-01-12| 250.9796
#2005-01-19| 266.0965
#2005-01-26| 247.5274
#2005-02-02| 253.9336
#2005-02-09| 244.3906
#2005-02-16| 232.0805
#2005-02-23| 260.2304
#2005-03-02| 261.0206
#2005-03-09| 251.7957
#2005-03-16| 268.9666
#2005-03-23| 264.1842
#2005-03-30| 272.2684
#2005-04-06| 248.6375
#2005-04-13| 250.6437
#2005-04-20| 248.7026
#2005-04-27| 256.8748
#2005-05-04| 252.6043
#2005-05-11| 261.7639
#2005-05-18| 254.5944
#2005-05-25| 256.0433
#2005-06-01| 277.7632
#2005-06-08| 273.0804
#2005-06-15| 259.9613
#2005-06-22| 264.1258
#2005-06-29| 255.2956
#2005-07-06| 273.9362
#2005-07-13| 257.1055
#2005-07-20| 261.6737
#2005-07-27| 259.2578
#2005-08-03| 270.8343
#2005-08-10| 262.6814
#2005-08-17| 261.1207
#2005-08-24| 268.2372
#2005-08-31| 270.6900
#2005-09-07| 274.5588
#2005-09-14| 271.6496
#2005-09-21| 264.6577
#2005-09-28| 265.5681
#2005-10-05| 263.4476
#2005-10-12| 272.8478
#2005-10-19| 267.6308
#2005-10-26| 260.7174
#2005-11-02| 264.6059
#2005-11-09| 253.6820
#2005-11-16| 256.8211
#2005-11-23| 267.0577
#2005-11-30| 262.3219
#2005-12-07| 270.8783
#2005-12-14| 258.2138
#2005-12-21| 276.1322
#2005-12-28| 263.6912
#2006-01-04| 284.4040
#2006-01-11| 260.8506
#2006-01-18| 265.1433
#2006-01-25| 257.4380
#2006-02-01| 274.3707
#2006-02-08| 262.5222
#2006-02-15| 254.1149
#2006-02-22| 263.4333
#2006-03-01| 272.9076
#2006-03-08| 264.9122
#2006-03-15| 269.8561
#2006-03-22| 261.1224
#2006-03-29| 252.9036
#2006-04-05| 258.4071
#2006-04-12| 255.1356
#2006-04-19| 257.7565
#2006-04-26| 267.5239
#2006-05-03| 261.6574
#2006-05-10| 253.3111
#2006-05-17| 252.6874
#2006-05-24| 245.4304
#2006-05-31| 259.4370
#2006-06-07| 254.5642
#2006-06-14| 250.7611
#2006-06-21| 255.4520
#2006-06-28| 248.1634
#2006-07-05| 263.7870
#2006-07-12| 250.7444
#2006-07-19| 267.4425
#2006-07-26| 252.9434
#2006-08-02| 249.5323
#2006-08-09| 248.3026
#2006-08-16| 248.4367
#2006-08-23| 247.2506
#2006-08-30| 254.3454
#2006-09-06| 255.6782
#2006-09-13| 241.9175
#2006-09-20| 248.3782
#2006-09-27| 245.8687
#2006-10-04| 256.1635
#2006-10-11| 269.6124
#2006-10-18| 243.7872
#2006-10-25| 259.0510
#2006-11-01| 264.0839
#2006-11-08| 254.8595
#2006-11-15| 241.9341
#2006-11-22| 261.3658
#2006-11-29| 256.8044
#2006-12-06| 263.2479
#2006-12-13| 252.3428
#2006-12-20| 257.2501
#2006-12-27| 261.5020
#2007-01-03| 266.7800
#2007-01-10| 259.3857
#2007-01-17| 266.4900
#2007-01-24| 242.7818
#2007-01-31| 268.5363
#2007-02-07| 252.5974
#2007-02-14| 254.3379
#2007-02-21| 266.6959
#2007-02-28| 269.0933
#2007-03-07| 252.7852
#2007-03-14| 261.9674
#2007-03-21| 245.1707
#2007-03-28| 254.7929
#2007-04-04| 242.4991
#2007-04-11| 248.5297
#2007-04-18| 247.2171
#2007-04-25| 264.7513
#2007-05-02| 255.0313
#2007-05-09| 254.7236
#2007-05-16| 242.0068
#2007-05-23| 254.2328
#2007-05-30| 252.0454
#2007-06-06| 249.9159
#2007-06-13| 246.8043
#2007-06-20| 255.7443
#2007-06-27| 252.9130
#2007-07-04| 262.3595
#2007-07-11| 249.9033
#2007-07-18| 244.3064
#2007-07-25| 249.1985
#2007-08-01| 259.2024
#2007-08-08| 246.0716
#2007-08-15| 255.6091
#2007-08-22| 252.1365
#2007-08-29| 250.3701
#2007-09-05| 260.5015
#2007-09-12| 260.7340
#2007-09-19| 253.6951
#2007-09-26| 255.0599
#2007-10-03| 240.0159
#2007-10-10| 256.4606
#2007-10-17| 228.8198
#2007-10-24| 246.0926
#2007-10-31| 252.9526
#2007-11-07| 246.9363
#2007-11-14| 277.2244
#2007-11-21| 258.5207
#2007-11-28| 246.0813
#2007-12-05| 254.2580
#2007-12-12| 246.5678
#2007-12-19| 247.5439
#2007-12-26| 260.2587
#2008-01-02| 279.5626
#2008-01-09| 248.8634
#2008-01-16| 243.1783
#2008-01-23| 262.9776
#2008-01-30| 280.5877
#2008-02-06| 251.3956
#2008-02-13| 264.0203
#2008-02-20| 258.6791
#2008-02-27| 256.3927
#2008-03-05| 252.4187
#2008-03-12| 262.8237
#2008-03-19| 252.1669
#2008-03-26| 257.1488
#2008-04-02| 255.0227
#2008-04-09| 258.4275
#2008-04-16| 249.0251
#2008-04-23| 260.1289
#2008-04-30| 269.3963
#2008-05-07| 261.2839
#2008-05-14| 250.3103
#2008-05-21| 266.2845
#2008-05-28| 271.0471
#2008-06-04| 254.1061
#2008-06-11| 250.2928
#2008-06-18| 263.3312
#2008-06-25| 254.4540
#2008-07-02| 250.1903
#2008-07-09| 250.8095
#2008-07-16| 264.3954
#2008-07-23| 252.6111
#2008-07-30| 262.7399
#2008-08-06| 253.2128
#2008-08-13| 261.7851
#2008-08-20| 252.7630
#2008-08-27| 256.3862
#2008-09-03| 268.7238
#2008-09-10| 259.5815
#2008-09-17| 340.7288
#2008-09-24| 321.7609
#2008-10-01| 422.1191
#2008-10-08| 418.1593
#2008-10-15| 444.4380
#2008-10-22| 435.1678
#2008-10-29| 546.1051
#2008-11-05| 541.1486
#2008-11-12| 615.7397
#2008-11-19| 564.3821
#2008-11-26| 587.3276
#2008-12-03| 616.9801
#2008-12-10| 646.9787
#2008-12-17| 690.8729
#2008-12-24| 669.8789
#2008-12-31| 699.3867
#2009-01-07| 696.7595
#2009-01-14| 710.3647
#2009-01-21| 698.1720
#2009-01-28| 626.0765
#2009-02-04| 588.0167
#2009-02-11| 545.8053
#2009-02-18| 614.5478
#2009-02-25| 622.8643
#2009-03-04| 619.9579
#2009-03-11| 631.4578
#2009-03-18| 674.0941
#2009-03-25| 706.3140
#2009-04-01| 713.1792
#2009-04-08| 693.7277
#2009-04-15| 737.6591
#2009-04-22| 757.7063
#2009-04-29| 696.8250
#2009-05-06| 726.8201
#2009-05-13| 785.3199
#2009-05-20| 781.4326
#2009-05-27| 731.7735
#2009-06-03| 719.3684
#2009-06-10| 751.2781
#2009-06-17| 695.5071
#2009-06-24| 694.1363
#2009-07-01| 716.8221
#2009-07-08| 663.4857
#2009-07-15| 751.7316
#2009-07-22| 730.1255
#2009-07-29| 692.7533
#2009-08-05| 689.1676
#2009-08-12| 719.0892
#2009-08-19| 712.3721
#2009-08-26| 750.9847
#2009-09-02| 709.9517
#2009-09-09| 754.8075
#2009-09-16| 785.8452
#2009-09-23| 790.7310
#2009-09-30| 766.6377
#2009-10-07| 796.4760
#2009-10-14| 858.2472
#2009-10-21| 843.1192
#2009-10-28| 826.2048
#2009-11-04| 881.6432
#2009-11-11| 855.2555
#2009-11-18| 849.3731
#2009-11-25| 922.5763
#2009-12-02| 902.6124
#2009-12-09| 861.1726
#2009-12-16| 867.1696
#2009-12-23| 832.1484
#2009-12-30| 746.9984
#2010-01-06| 761.5787
#2010-01-13| 792.8024
#2010-01-20| 745.8637
#2010-01-27| 804.5249
#2010-02-03| 800.2671
#2010-02-10| 810.7321
#2010-02-17| 847.2893
#2010-02-24| 816.9348
#2010-03-03| 856.0956
#2010-03-10| 868.7335
#2010-03-17| 846.8596
#2010-03-24| 860.7059
#2010-03-31| 784.7202
#2010-04-07| 851.3135
#2010-04-14| 842.1633
#2010-04-21| 826.5273
#2010-04-28| 825.9842
#2010-05-05| 840.2506
#2010-05-12| 872.8000
#2010-05-19| 857.2874
#2010-05-26| 861.1088
#2010-06-02| 832.7134
#2010-06-09| 839.8233
#2010-06-16| 825.1690
#2010-06-23| 836.4598
#2010-06-30| 753.7211
#2010-07-07| 816.7563
#2010-07-14| 818.8640
#2010-07-21| 796.7725
#2010-07-28| 781.6055
#2010-08-04| 774.3816
#2010-08-11| 756.5181
#2010-08-18| 746.4866
#2010-08-25| 786.5000
#2010-09-01| 754.5828
#2010-09-08| 770.6653
#2010-09-15| 754.3204
#2010-09-22| 758.0847
#2010-09-29| 748.5147
#2010-10-06| 753.9129
#2010-10-13| 760.7916
#2010-10-20| 771.4450
#2010-10-27| 773.7413
#2010-11-03| 729.3725
#2010-11-10| 740.5651
#2010-11-17| 750.5090
#2010-11-24| 736.9334
#2010-12-01| 731.6520
#2010-12-08| 745.6492
#2010-12-15| 731.1439
#2010-12-22| 740.5567
#2010-12-29| 725.4735
#2011-01-05| 737.4538
#2011-01-12| 754.6125
#2011-01-19| 717.2726
#2011-01-26| 730.9359
#2011-02-02| 715.6139
#2011-02-09| 775.7822
#2011-02-16| 772.3484
#2011-02-23| 828.6793
#2011-03-02| 818.7757
#2011-03-09| 828.8283
#2011-03-16| 787.0859
#2011-03-23| 808.8645
#2011-03-30| 831.2437
#2011-04-06| 799.0112
#2011-04-13| 815.3910
#2011-04-20| 799.9452
#2011-04-27| 779.8832
#2011-05-04| 813.2508
#2011-05-11| 800.5277
#2011-05-18| 779.9005
#2011-05-25| 796.1487
#2011-06-01| 832.1570
#2011-06-08| 828.5706
#2011-06-15| 834.8575
#2011-06-22| 861.8851
#2011-06-29| 894.9216
#2011-07-06| 944.6264
#2011-07-13| 916.7498
#2011-07-20| 914.5108
#2011-07-27| 961.4155
#2011-08-03| 989.9547
#2011-08-10| 939.3014
#2011-08-17| 906.2577
#2011-08-24| 876.2589
#2011-08-31| 882.9129
#2011-09-07| 869.1385
#2011-09-14| 902.1570
#2011-09-21| 860.8059
#2011-09-28| 912.6491
#2011-10-05| 902.5516
#2011-10-12| 845.7191
#2011-10-19| 823.9781
#2011-10-26| 819.5406
#2011-11-02| 824.1193
#2011-11-09| 818.2009
#2011-11-16| 818.7892
#2011-11-23| 805.8643
#2011-11-30| 817.5508
#2011-12-07| 837.4433
#2011-12-14| 878.8171
#2011-12-21| 822.9630
#2011-12-28| 838.4641
#2012-01-04| 844.2112
#2012-01-11| 857.2798
#2012-01-18| 857.7553
#2012-01-25| 884.8767
#2012-02-01| 902.6881
#2012-02-08| 890.4714
#2012-02-15| 898.6831
#2012-02-22| 853.0535
#2012-02-29| 883.6998
#2012-03-07| 869.3943
#2012-03-14| 882.6920
#2012-03-21| 842.3797
#2012-03-28| 827.9325
#2012-04-04| 882.8289
#2012-04-11| 835.1339
#2012-04-18| 797.0198
#2012-04-25| 839.0482
#2012-05-02| 827.8226
#2012-05-09| 820.9197
#2012-05-16| 843.2367
#2012-05-23| 862.4602
#2012-05-30| 839.8693
#2012-06-06| 884.0730
#2012-06-13| 899.0168
#2012-06-20| 853.1025
#2012-06-27| 858.7596
#2012-07-04| 883.0404
#2012-07-11| 866.4084
#2012-07-18| 863.3217
#2012-07-25| 906.8324
#2012-08-01| 880.8262
#2012-08-08| 886.2981
#2012-08-15| 881.7283
#2012-08-22| 857.2941
#2012-08-29| 852.1470
#2012-09-05| 892.3517
#2012-09-12| 847.5218
#2012-09-19| 849.6705
#2012-09-26| 871.8311
#2012-10-03| 875.2449
#2012-10-10| 852.9397
#2012-10-17| 874.0181
#2012-10-24| 877.3288
#2012-10-31| 916.6503
#2012-11-07| 924.3511
#2012-11-14| 933.9539
#2012-11-21| 888.6045
#2012-11-28| 884.9279
#2012-12-05| 925.9525
#2012-12-12| 912.7526
#2012-12-19| 922.4025
#2012-12-26| 986.5082
#2013-01-02| 948.0609
#2013-01-09| 910.5564
#2013-01-16| 880.7388
#2013-01-23| 873.1977
#2013-01-30| 890.7846
#2013-02-06| 905.9329
#2013-02-13| 914.1675
#2013-02-20| 902.9018
#2013-02-27| 928.8832
#2013-03-06| 928.1329
#2013-03-13| 958.4690
#2013-03-20| 968.8380
#2013-03-27|1029.9998
#2013-04-03|1035.4015
#2013-04-10|1010.5216
#2013-04-17|1030.4531
#2013-04-24| 982.0225
#2013-05-01|1031.9063
#2013-05-08|1013.7117
#2013-05-15|1072.7533
#2013-05-22|1054.5256
#2013-05-29|1069.9821
#2013-06-05|1088.2425
#2013-06-12|1070.2089
#2013-06-19|1024.2344
#2013-06-26|1079.4270
#2013-07-03|1086.4644
#2013-07-10|1104.9875
#2013-07-17|1128.7797
#2013-07-24|1120.4899
#2013-07-31|1135.8327
#2013-08-07|1150.8498
#2013-08-14|1170.6500
#2013-08-21|1144.6990
#2013-08-28|1159.2034
#2013-09-04|1176.8805
#2013-09-11|1146.4101
#2013-09-18|1206.9274
#2013-09-25|1239.4344
#2013-10-02|1284.7902
#2013-10-09|1279.7331
#2013-10-16|1396.6323
#2013-10-23|1334.0743
#2013-10-30|1314.6249
#2013-11-06|1293.8653
#2013-11-13|1303.7453
#2013-11-20|1303.7664
#2013-11-27|1360.0879
#2013-12-04|1348.2981
#2013-12-11|1329.7576
#2013-12-18|1301.0087
#2013-12-25|1351.7344
#2014-01-01|1318.6313
#2014-01-08|1342.5893
#2014-01-15|1367.3563
#2014-01-22|1383.6300
#2014-01-29|1363.3563
#2014-02-05|1362.0126
#2014-02-12|1336.0794
#2014-02-19|1356.5475
#2014-02-26|1276.9649
#2014-03-05|1326.7328
#2014-03-12|1307.2382
#2014-03-19|1318.5231
#2014-03-26|1324.9621
#2014-04-02|1331.1708
#2014-04-09|1352.3680
#2014-04-16|1344.0341
#2014-04-23|1353.5219
#2014-04-30|1421.1535
#2014-05-07|1398.1687
#2014-05-14|1376.7808
#2014-05-21|1382.6340
#2014-05-28|1387.1006
#2014-06-04|1404.0497
#2014-06-11|1398.6846
#2014-06-18|1386.1055
#2014-06-25|1467.6482
#2014-07-02|1394.3130
#2014-07-09|1427.1733
#2014-07-16|1435.7275
#2014-07-23|1450.6400
#2014-07-30|1422.9258
#2014-08-06|1424.3126
#2014-08-13|1418.8306
#2014-08-20|1434.8297
#2014-08-27|1441.6662
#2014-09-03|1506.2334
#2014-09-10|1478.7298
#2014-09-17|1510.4436
#2014-09-24|1514.0621
#2014-10-01|1482.7138
#2014-10-08|1455.7231
#2014-10-15|1510.0529
#2014-10-22|1496.9966
#2014-10-29|1479.1871
#2014-11-05|1489.3995
#2014-11-12|1510.8696
#2014-11-19|1498.0792
#2014-11-26|1583.7060
#2014-12-03|1529.9421
#2014-12-10|1560.1539
#2014-12-17|1559.1323
#2014-12-24|1572.3185
#2014-12-31|1540.6859
#2015-01-07|1597.2402
#2015-01-14|1601.1251
#2015-01-21|1582.5261
#2015-01-28|1584.7471
#2015-02-04|1619.5346
#2015-02-11|1610.3412
#2015-02-18|1583.5380
#2015-02-25|1573.9327
#2015-03-04|1579.4411
#2015-03-11|1590.4792
#2015-03-18|1574.3149
#2015-03-25|1573.6367
#2015-04-01|1619.6917
#2015-04-08|1586.7559
#2015-04-15|1611.1988
#2015-04-22|1558.2928
#2015-04-29|1552.1646
#2015-05-06|1574.2295
#2015-05-13|1556.2035
#2015-05-20|1494.2744
#2015-05-27|1520.2192
#2015-06-03|1484.2791
#2015-06-10|1489.9418
#2015-06-17|1504.9831
#2015-06-24|1462.0989
#2015-07-01|1500.2576
#2015-07-08|1476.7490
#2015-07-15|1541.2462
#2015-07-22|1510.6756
#2015-07-29|1482.4141
#2015-08-05|1484.2116
#2015-08-12|1483.3375
#2015-08-19|1521.6179
#2015-08-26|1557.1167
#2015-09-02|1481.4581
#2015-09-09|1491.9295
#2015-09-16|1486.3632
#2015-09-23|1461.9203
#2015-09-30|1442.3464
#2015-10-07|1486.1927
#2015-10-14|1465.4551
#2015-10-21|1492.6342
#2015-10-28|1510.2662
#2015-11-04|1522.6941
#2015-11-11|1494.8509
#2015-11-18|1455.7579
#2015-11-25|1476.2268
#2015-12-02|1446.3660
#2015-12-09|1459.1594
#2015-12-16|1425.9472
#2015-12-23|1401.3730
#2015-12-30|1363.3929
#2016-01-06|1434.3879
#2016-01-13|1437.7154
#2016-01-20|1442.1567
#2016-01-27|1448.2646
#2016-02-03|1460.1071
#2016-02-10|1470.9007
#2016-02-17|1475.2756
#2016-02-24|1456.2963
#2016-03-02|1454.7375
#2016-03-09|1435.5482
#2016-03-16|1442.8323
#2016-03-23|1456.0741
#2016-03-30|1420.0486
#2016-04-06|1479.2304
#2016-04-13|1492.0915
#2016-04-20|1520.8810
#2016-04-27|1485.4883
#2016-05-04|1523.2053
#2016-05-11|1514.7243
#2016-05-18|1491.9484
#2016-05-25|1506.1929
#2016-06-01|1519.1024
#2016-06-08|1550.6916
#2016-06-15|1554.4583
#2016-06-22|1530.5667
#2016-06-29|1441.8747
#2016-07-06|1508.8903
#2016-07-13|1459.6760
#2016-07-20|1473.6896
#2016-07-27|1465.1962
#2016-08-03|1528.4612
#2016-08-10|1499.4610
#2016-08-17|1526.0483
#2016-08-24|1496.2171
#2016-08-31|1442.1972
#2016-09-07|1506.4439
#2016-09-14|1522.9953
#2016-09-21|1456.1870
#2016-09-28|1436.1351
#2016-10-05|1478.1584
#2016-10-12|1466.0072
#2016-10-19|1442.7897
#2016-10-26|1444.7430
#2016-11-02|1437.9003
#2016-11-09|1446.4803
#2016-11-16|1468.0082
#2016-11-23|1416.5772
#2016-11-30|1407.6131
#2016-12-07|1423.9539
#2016-12-14|1453.2397
#2016-12-21|1389.3749
#2016-12-28|1400.2452
#2017-01-04|1423.2067
#2017-01-11|1424.2817
#2017-01-18|1459.2951
#2017-01-25|1459.0820
#2017-02-01|1494.2316
#2017-02-08|1461.0273
#2017-02-15|1474.3809
#2017-02-22|1445.0410
#2017-03-01|1503.4795
#2017-03-08|1489.5897
#2017-03-15|1526.1374
#2017-03-22|1508.8827
#2017-03-29|1479.4712
#2017-04-05|1462.1334
#2017-04-12|1469.1697
#2017-04-19|1459.6944
#2017-04-26|1456.1117
#2017-05-03|1444.6768
#2017-05-10|1462.6608
#2017-05-17|1472.1755
#2017-05-24|1470.0105
#2017-05-31|1411.8233
#2017-06-07|1465.8672
#2017-06-14|1449.1170
#2017-06-21|1475.3961
#2017-06-28|1451.0619
#2017-07-05|1489.8057
#2017-07-12|1456.5298
#2017-07-19|1471.2201
#2017-07-26|1488.8423
#2017-08-02|1461.3945
#2017-08-09|1477.3117
#2017-08-16|1490.1496
#2017-08-23|1452.4506
#2017-08-30|1444.3536
#2017-09-06|1458.4038
#2017-09-13|1461.1163
#2017-09-20|1470.8687
#2017-09-27|1453.9058
#2017-10-04|1444.2330
#2017-10-11|1458.0514
#2017-10-18|1430.6097
#2017-10-25|1460.8818
#2017-11-01|1467.4780
#2017-11-08|1454.8235
#2017-11-15|1450.3881
#2017-11-22|1452.9867
#2017-11-29|1419.7579
#2017-12-06|1467.8987
#2017-12-13|1456.6396
#2017-12-20|1477.3356
#2017-12-27|1469.6254
#2018-01-03|1454.3804
#2018-01-10|1438.4067
#2018-01-17|1438.1942
#2018-01-24|1423.0115
#2018-01-31|1444.6287
#2018-02-07|1430.7966
#2018-02-14|1410.2356
#2018-02-21|1405.1770
#2018-02-28|1392.8993
#2018-03-07|1368.8612
#2018-03-14|1355.9121
#2018-03-21|1300.2369
#2018-03-28|1328.2373
#2018-04-04|1331.7430
#2018-04-11|1345.5118
#2018-04-18|1346.9141
#2018-04-25|1362.9510
#2018-05-02|1322.5268
#2018-05-09|1336.9272
#2018-05-16|1347.3828
#2018-05-23|1361.2816
#2018-05-30|1351.5245
#2018-06-06|1359.0259
#2018-06-13|1343.9716
#2018-06-20|1347.1671
#2018-06-27|1339.3259
#2018-07-04|1362.5206
#2018-07-11|1342.7792
#2018-07-18|1321.7374
#2018-07-25|1332.6404
#2018-08-01|1346.1849
#2018-08-08|1328.9238
#2018-08-15|1336.5381
#2018-08-22|1321.1463
#2018-08-29|1325.1940
#2018-09-05|1309.5848
#2018-09-12|1307.1513
#2018-09-19|1318.8488
#2018-09-26|1316.4268
#2018-10-03|1337.2136
#2018-10-10|1339.6418
#2018-10-17|1319.6385
#2018-10-24|1328.1540
#2018-10-31|1263.0843
#2018-11-07|1278.5383
#2018-11-14|1258.6864
#2018-11-21|1220.8218
#2018-11-28|1230.3667
#2018-12-05|1254.1517
#2018-12-12|1148.5343
#2018-12-19|1170.0054
#2018-12-26|1213.2603
#2019-01-02|1184.0468
#2019-01-09|1168.2010
#2019-01-16|1125.0368
#2019-01-23|1158.6495
#2019-01-30|1135.2695
#2019-02-06|1150.8548
#2019-02-13|1106.9751
#2019-02-20|1145.6194
#2019-02-27|1154.8239
#2019-03-06|1143.3837
#2019-03-13|1142.1668
#2019-03-20|1141.7928
#2019-03-27|1140.1710
#2019-04-03|1147.4688
#2019-04-10|1153.7884
#2019-04-17|1119.8628
#2019-04-24|1126.4296
#2019-05-01|1122.4338
#2019-05-08|1120.3622
#2019-05-15|1177.3217
#2019-05-22|1109.0822
#2019-05-29|1101.4098
#2019-06-05|1123.2073
#2019-06-12|1133.4488
#2019-06-19|1119.9802
#2019-06-26|1143.1719
#2019-07-03|1121.2424
#2019-07-10|1110.4221
#2019-07-17|1131.7698
#2019-07-24|1140.9825
#2019-07-31|1103.0112
#2019-08-07|1109.5268
#2019-08-14|1118.8475
#2019-08-21|1112.6578
#2019-08-28|1094.4057
#2019-09-04|1074.6679
#2019-09-11|1045.8398
#2019-09-18|1030.1220
#2019-09-25|1090.9021
#2019-10-02|1099.3935
#2019-10-09|1123.8284
#2019-10-16|1120.8024
#2019-10-23|1115.1875
#2019-10-30|1114.0616
#2019-11-06|1126.0250
#2019-11-13|1107.8788
#2019-11-20|1133.8017
#2019-11-27|1121.3393
#2019-12-04|1110.5414
#2019-12-11|1161.5524
#2019-12-18|1147.8400
#2019-12-25|1113.3826
#2020-01-01|1099.5828
#2020-01-08|1126.8841
#2020-01-15|1148.7581
#2020-01-22|1149.4069
#2020-01-29|1124.3561
#2020-02-05|1133.5476
#2020-02-12|1160.5813
#2020-02-19|1158.9961
#2020-02-26|1132.3239
#2020-03-04|1116.6337
#2020-03-11|1118.3111
#2020-03-18|1310.8263
#2020-03-25|1609.0683
#2020-04-01|1648.9446
#2020-04-08|1702.9741
#2020-04-15|2010.5245
#2020-04-22|2095.7609
#2020-04-29|2109.3368
#2020-05-06|2219.6251
#2020-05-13|2253.5980
#2020-05-20|2340.5891
#2020-05-27|2364.8865
#2020-06-03|2383.2013
#2020-06-10|2369.1657
#2020-06-17|2348.5140
#2020-06-24|2339.7432
#2020-07-01|2253.0571
#2020-07-08|2214.7455
#2020-07-15|2138.9650
#2020-07-22|2040.8815
#2020-07-29|2083.5826
#2020-08-05|2164.0653
#2020-08-12|2196.2391
#2020-08-19|2181.0586
#2020-08-26|2217.2315
#2020-09-02|2185.2483
#2020-09-09|2190.3219
#2020-09-16|2227.5246
#2020-09-23|2150.1164
#2020-09-30|2160.9173
#2020-10-07|2171.1442
#2020-10-14|2210.9022
#2020-10-21|2296.3084
#2020-10-28|2305.2538
#2020-11-04|2329.9221
#2020-11-11|2307.9989
#2020-11-18|2277.1698
#2020-11-25|2305.4439
#2020-12-02|2293.2436
#2020-12-09|2298.9652
#2020-12-16|2340.4724
#2020-12-23|2376.4766
#2020-12-30|2393.1518
#2021-01-06|2414.0973
#2021-01-13|2410.8685
#2021-01-20|2413.2955
#2021-01-27|2463.2710
#2021-02-03|2493.0753
#2021-02-10|2494.0743
#2021-02-17|2542.5023
#2021-02-24|2494.3243
#2021-03-03|2556.0117
#2021-03-10|2573.1508
#2021-03-17|2740.4355
#2021-03-24|2701.6136
#2021-03-31|2653.0312
#2021-04-07|2695.7764
#2021-04-14|2768.8050
#2021-04-21|2810.6388
#2021-04-28|2834.8230
#2021-05-05|2878.2156
#2021-05-12|2833.8956
#2021-05-19|2748.1628
#2021-05-26|2740.2428
#2021-06-02|2722.1119
#2021-06-09|2815.8284
#2021-06-16|2821.9560
#2021-06-23|2815.0864
#2021-06-30|2753.1454
#2021-07-07|2788.7677
#2021-07-14|2810.3407
#2021-07-21|2874.6412
#2021-07-28|2841.3559
#2021-08-04|2869.9969
#2021-08-11|2884.6090
#2021-08-18|2923.7859
#2021-08-25|2965.8489
#2021-09-01|2934.4433
#2021-09-08|2888.6328
#2021-09-15|2958.7247
#2021-09-22|2960.1189
#2021-09-29|2911.3395
#2021-10-06|2904.5192
#2021-10-13|2849.1515
#2021-10-20|2847.9328
#2021-10-27|2862.6160
#2021-11-03|2855.9528
#2021-11-10|2784.5079
#2021-11-17|2797.2715
#2021-11-24|2803.4862
#2021-12-01|2855.0018
#2021-12-08|2777.1756
#2021-12-15|2766.9836
#2021-12-22|2773.5648
#2021-12-29|2754.8602
#2022-01-05|2681.8189
#2022-01-12|2618.6419
#2022-01-19|2616.2111
#2022-01-26|2611.1232
#2022-02-02|2556.8680
#2022-02-09|2558.0085
#2022-02-16|2517.7507
#2022-02-23|2520.5815
#2022-03-02|2526.2855
#2022-03-09|2505.6515
#2022-03-16|2468.5626
#2022-03-23|2350.9740
#2022-03-30|2371.5523
#2022-04-06|2369.5008
#2022-04-13|2343.7961
#2022-04-20|2195.5224
#2022-04-27|2164.7917
#2022-05-04|2173.7621
#2022-05-11|2069.5358
#2022-05-18|2055.6404
#2022-05-25|2098.3710
#2022-06-01|2110.8093
#2022-06-08|2038.2867
#2022-06-15|2079.9147
#2022-06-22|2095.5734
#2022-06-29|2094.2659
#2022-07-06|2076.2610
#2022-07-13|2061.8776
#2022-07-20|2047.9876
#2022-07-27|2094.1041
#2022-08-03|2034.8689
#2022-08-10|2015.0131
#2022-08-17|1978.8522
#2022-08-24|1964.7402
#2022-08-31|1974.3291
#2022-09-07|1928.0601
#2022-09-14|1925.8715
#2022-09-21|1917.2120
#2022-09-28|1899.0002
#2022-10-05|1830.2747
#2022-10-12|1860.2280
#2022-10-19|1840.1952
#2022-10-26|1886.7806
#2022-11-02|1815.2579
#2022-11-09|1798.8729
#2022-11-16|1831.3486
#2022-11-23|1822.4796
#2022-11-30|1795.2215
#2022-12-07|1757.2086
#2022-12-14|1787.7668
#2022-12-21|1790.8291
#2022-12-28|1778.1580
#2023-01-04|1822.3567
#2023-01-11|1767.1874
#2023-01-18|1781.3742
#2023-01-25|1764.0688
#2023-02-01|1776.6285
#2023-02-08|1733.7066
#2023-02-15|1748.7143
#2023-02-22|1723.6270
#2023-03-01|1717.6406
#2023-03-08|1651.2158
#2023-03-15|2090.7679
#2023-03-22|2066.1573
#2023-03-29|2099.8168
#2023-04-05|2094.2009
#2023-04-12|2041.0016
#2023-04-19|2066.4037
#2023-04-26|2022.1543
#2023-05-03|2027.1746
#2023-05-10|2008.7866
#2023-05-17|2052.1532
#2023-05-24|2072.1278
#2023-05-31|2095.6931
#2023-06-07|2053.0688
#2023-06-14|2048.1567
#2023-06-21|2067.3570
#2023-06-28|1993.6323
#2023-07-05|2041.5887
#2023-07-12|1972.9252
#2023-07-19|2023.4735
#2023-07-26|1982.5437
#2023-08-02|1989.5498
#2023-08-09|1971.6404
#2023-08-16|2002.8298
#2023-08-23|2002.8062
#2023-08-30|1974.6810
#2023-09-06|2026.6574
#2023-09-13|2022.0716
#2023-09-20|2022.0046
#2023-09-27|2089.4895
#2023-10-04|2092.3767
#2023-10-11|2098.3389
#2023-10-18|2045.2991
#2023-10-25|2081.3402
#2023-11-01|2128.3931
#2023-11-08|2099.7134
#2023-11-15|2134.6849
#2023-11-22|2142.8331
#2023-11-29|2101.8588
#2023-12-06|2149.2943
#2023-12-13|2156.2297
#2023-12-20|2149.7962
#2023-12-27|2169.6091
#2024-01-03|2170.1147
#2024-01-10|2167.2286
#2024-01-17|2218.5588
#2024-01-24|2179.5171
#2024-01-31|2236.8648
#2024-02-07|2231.6698
#2024-02-14|2181.0701
#2024-02-21|2120.3960
#2024-02-28|2130.4468
#2024-03-06|2138.6889
#2024-03-13|2104.0232
#2024-03-20|2069.1419
#2024-03-27|2133.3292
#2024-04-03|2111.4449
#2024-04-10|2149.3440
#2024-04-17|2068.5055
#2024-04-24|2132.9469
#2024-05-01|2096.8183
#2024-05-08|2077.4155
#2024-05-15|2097.2828
#2024-05-22|2066.6195
#2024-05-29|2059.5602
#2024-06-05|2101.4399
#2024-06-12|2109.1372
#2024-06-19|2144.4510
#2024-06-26|2112.5303
#2024-07-03|2077.1774
#2024-07-10|2077.8151
#2024-07-17|2085.1967
#2024-07-24|2070.6695
#2024-07-31|2054.5083
#2024-08-07|2061.9284
#2024-08-14|2030.4019
#2024-08-21|2029.0223
#2024-08-28|2023.8255
#2024-09-04|2060.1863
#2024-09-11|2029.7204
#2024-09-18|2060.6352
#2024-09-25|2007.7839
#2024-10-02|2045.8400
#2024-10-09|2012.2648
#2024-10-16|2051.1264
#2024-10-23|2036.8670
#2024-10-30|2018.4542
#2024-11-06|2025.0815
#2024-11-13|1991.3206
#2024-11-20|2027.9148
#2024-11-27|2010.7737
#2024-12-04|1987.6639
#2024-12-11|1995.0950
#2024-12-18|1972.8308
#2024-12-25|2006.1303
#2025-01-01|1936.6925
#2025-01-08|1961.9548
#2025-01-15|1949.4288
#2025-01-22|2024.5363
#2025-01-29|1961.4521
#2025-02-05|1922.1444
#2025-02-12|1911.7746
#2025-02-19|1955.7067
#2025-02-26|1948.7529
#2025-03-05|1925.8436
#2025-03-12|1936.5999
#2025-03-19|1925.1112
#2025-03-26|1944.0048
#2025-04-02|1960.1177
#2025-04-09|1953.9111
#2025-04-16|1893.9083
#2025-04-23|1881.4745
#2025-04-30|1884.6414
#2025-05-07|1840.6773
#2025-05-14|1824.8751
#2025-05-21|1835.5044
#2025-05-28|1845.1478
#2025-06-04|1871.0627
#2025-06-11|1911.8351
#2025-06-18|1839.8047
#2025-06-25|1949.5532
#2025-07-02|1944.4764
#2025-07-09|1928.5219
#2025-07-16|1939.0177
#2025-07-23|1901.9434
#2025-07-30|1922.9267
#2025-08-06|1909.9931
#2025-08-13|1905.8845
#2025-08-20|1911.8311
#2025-08-27|1937.5769
#2025-09-03|1928.1420
#2025-09-10|1894.7160
#2025-09-17|1899.8300
#2025-09-24|1879.9451
#2025-10-01|1916.5598
#2025-10-08|1890.3509
#2025-10-15|1917.3103
#2025-10-22|1875.4836
#2025-10-29|1842.8842
#2025-11-05|1836.4937
#2025-11-12|1882.9404
#2025-11-19|1795.7519
#2025-11-26|1834.2873
#2025-12-03|1823.4416
#2025-12-10|1798.3072
#2025-12-17|1781.4452
#2025-12-24|1800.8006
#2025-12-31|1809.3217
#2026-01-07|1881.0170
#2026-01-14|1876.7662
#2026-01-21|1835.8646
#2026-01-28|1841.0406
#2026-02-04|1886.0016
#2026-02-11|1905.9408
#2026-02-18|1928.8340
#2026-02-25|1919.0364
#2026-03-04|1908.6271
#2026-03-11|1895.4974
#2026-03-18|1891.5775
#2026-03-25|1880.3523
#2026-04-01|1880.8660
#2026-04-08|1830.0022
#2026-04-15|1900.9114
#2026-04-22|1904.9008
#2026-04-29|1905.9393
#2026-05-06|1951.3906
#2026-05-13|1961.0982
#2026-05-20|1909.8990
#2026-05-27|1924.3220
#2026-06-03|1852.2421
#2026-06-10|1892.7172
#2026-06-17|1891.5833
#2026-06-24|1884.1420
#2026-07-01|1952.9420
#2026-07-08|1907.7016