Table Data - Cash Assets, Foreign-Related Institutions
| Title | Cash Assets, Foreign-Related Institutions |
|---|---|
| Series ID | CASFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-04-08 |
| Last Updated | 2026-04-17 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 5.3027 |
| 1973-01-10 | 5.4500 |
| 1973-01-17 | 5.5968 |
| 1973-01-24 | 5.7441 |
| 1973-01-31 | 5.8910 |
| 1973-02-07 | 5.9283 |
| 1973-02-14 | 5.9649 |
| 1973-02-21 | 6.0019 |
| 1973-02-28 | 6.0389 |
| 1973-03-07 | 5.8741 |
| 1973-03-14 | 5.7091 |
| 1973-03-21 | 5.5441 |
| 1973-03-28 | 5.3792 |
| 1973-04-04 | 5.3310 |
| 1973-04-11 | 5.3731 |
| 1973-04-18 | 5.4139 |
| 1973-04-25 | 5.4553 |
| 1973-05-02 | 5.5179 |
| 1973-05-09 | 5.6382 |
| 1973-05-16 | 5.7579 |
| 1973-05-23 | 5.8773 |
| 1973-05-30 | 5.9968 |
| 1973-06-06 | 6.4202 |
| 1973-06-13 | 6.8941 |
| 1973-06-20 | 7.3670 |
| 1973-06-27 | 7.8413 |
| 1973-07-04 | 7.6606 |
| 1973-07-11 | 6.9891 |
| 1973-07-18 | 6.3178 |
| 1973-07-25 | 5.6473 |
| 1973-08-01 | 5.0560 |
| 1973-08-08 | 4.9433 |
| 1973-08-15 | 4.8311 |
| 1973-08-22 | 4.7183 |
| 1973-08-29 | 4.6052 |
| 1973-09-05 | 4.6680 |
| 1973-09-12 | 4.8000 |
| 1973-09-19 | 4.9331 |
| 1973-09-26 | 5.0652 |
| 1973-10-03 | 5.1879 |
| 1973-10-10 | 5.2970 |
| 1973-10-17 | 5.4067 |
| 1973-10-24 | 5.5161 |
| 1973-10-31 | 5.6257 |
| 1973-11-07 | 5.5338 |
| 1973-11-14 | 5.4428 |
| 1973-11-21 | 5.3509 |
| 1973-11-28 | 5.2588 |
| 1973-12-05 | 5.4410 |
| 1973-12-12 | 5.7330 |
| 1973-12-19 | 6.0238 |
| 1973-12-26 | 6.3158 |
| 1974-01-02 | 6.4993 |
| 1974-01-09 | 6.4160 |
| 1974-01-16 | 6.3308 |
| 1974-01-23 | 6.2472 |
| 1974-01-30 | 6.1630 |
| 1974-02-06 | 6.0992 |
| 1974-02-13 | 6.0389 |
| 1974-02-20 | 5.9779 |
| 1974-02-27 | 5.9180 |
| 1974-03-06 | 6.0581 |
| 1974-03-13 | 6.2321 |
| 1974-03-20 | 6.4061 |
| 1974-03-27 | 6.5803 |
| 1974-04-03 | 6.6411 |
| 1974-04-10 | 6.5522 |
| 1974-04-17 | 6.4639 |
| 1974-04-24 | 6.3753 |
| 1974-05-01 | 6.3449 |
| 1974-05-08 | 6.6692 |
| 1974-05-15 | 6.9929 |
| 1974-05-22 | 7.3172 |
| 1974-05-29 | 7.6409 |
| 1974-06-05 | 8.4731 |
| 1974-06-12 | 9.5063 |
| 1974-06-19 | 10.5399 |
| 1974-06-26 | 11.5746 |
| 1974-07-03 | 11.6473 |
| 1974-07-10 | 10.4431 |
| 1974-07-17 | 9.2367 |
| 1974-07-24 | 8.0323 |
| 1974-07-31 | 6.8260 |
| 1974-08-07 | 6.8073 |
| 1974-08-14 | 6.7892 |
| 1974-08-21 | 6.7703 |
| 1974-08-28 | 6.7515 |
| 1974-09-04 | 6.6900 |
| 1974-09-11 | 6.5961 |
| 1974-09-18 | 6.5021 |
| 1974-09-25 | 6.4093 |
| 1974-10-02 | 6.3369 |
| 1974-10-09 | 6.3190 |
| 1974-10-16 | 6.3006 |
| 1974-10-23 | 6.2831 |
| 1974-10-30 | 6.2658 |
| 1974-11-06 | 6.8337 |
| 1974-11-13 | 7.5007 |
| 1974-11-20 | 8.1668 |
| 1974-11-27 | 8.8327 |
| 1974-12-04 | 9.1089 |
| 1974-12-11 | 9.0921 |
| 1974-12-18 | 9.0736 |
| 1974-12-25 | 9.0568 |
| 1975-01-01 | 8.9450 |
| 1975-01-08 | 8.2729 |
| 1975-01-15 | 7.5998 |
| 1975-01-22 | 6.9271 |
| 1975-01-29 | 6.2541 |
| 1975-02-05 | 6.0341 |
| 1975-02-12 | 5.9940 |
| 1975-02-19 | 5.9548 |
| 1975-02-26 | 5.9150 |
| 1975-03-05 | 6.0031 |
| 1975-03-12 | 6.1422 |
| 1975-03-19 | 6.2811 |
| 1975-03-26 | 6.4204 |
| 1975-04-02 | 6.5491 |
| 1975-04-09 | 6.6563 |
| 1975-04-16 | 6.7619 |
| 1975-04-23 | 6.8693 |
| 1975-04-30 | 6.9750 |
| 1975-05-07 | 6.9711 |
| 1975-05-14 | 6.9679 |
| 1975-05-21 | 6.9641 |
| 1975-05-28 | 6.9610 |
| 1975-06-04 | 7.3379 |
| 1975-06-11 | 8.0014 |
| 1975-06-18 | 8.6638 |
| 1975-06-25 | 9.3276 |
| 1975-07-02 | 9.6914 |
| 1975-07-09 | 9.3099 |
| 1975-07-16 | 8.9287 |
| 1975-07-23 | 8.5472 |
| 1975-07-30 | 8.1661 |
| 1975-08-06 | 7.9912 |
| 1975-08-13 | 7.8514 |
| 1975-08-20 | 7.7113 |
| 1975-08-27 | 7.5716 |
| 1975-09-03 | 7.3990 |
| 1975-09-10 | 7.1832 |
| 1975-09-17 | 6.9680 |
| 1975-09-24 | 6.7534 |
| 1975-10-01 | 6.5729 |
| 1975-10-08 | 6.6041 |
| 1975-10-15 | 6.6356 |
| 1975-10-22 | 6.6670 |
| 1975-10-29 | 6.6989 |
| 1975-11-05 | 7.0146 |
| 1975-11-12 | 7.4437 |
| 1975-11-19 | 7.8728 |
| 1975-11-26 | 8.3018 |
| 1975-12-03 | 8.6668 |
| 1975-12-10 | 8.9482 |
| 1975-12-17 | 9.2285 |
| 1975-12-24 | 9.5088 |
| 1975-12-31 | 9.7888 |
| 1976-01-07 | 9.2837 |
| 1976-01-14 | 8.7778 |
| 1976-01-21 | 8.2720 |
| 1976-01-28 | 7.7661 |
| 1976-02-04 | 7.4651 |
| 1976-02-11 | 7.3171 |
| 1976-02-18 | 7.1687 |
| 1976-02-25 | 7.0209 |
| 1976-03-03 | 7.1050 |
| 1976-03-10 | 7.4964 |
| 1976-03-17 | 7.8871 |
| 1976-03-24 | 8.2786 |
| 1976-03-31 | 8.6691 |
| 1976-04-07 | 8.3234 |
| 1976-04-14 | 7.9769 |
| 1976-04-21 | 7.6322 |
| 1976-04-28 | 7.2861 |
| 1976-05-05 | 7.1970 |
| 1976-05-12 | 7.2101 |
| 1976-05-19 | 7.2230 |
| 1976-05-26 | 7.2362 |
| 1976-06-02 | 7.3217 |
| 1976-06-09 | 7.5875 |
| 1976-06-16 | 7.8518 |
| 1976-06-23 | 8.1185 |
| 1976-06-30 | 8.3826 |
| 1976-07-07 | 7.9998 |
| 1976-07-14 | 7.6178 |
| 1976-07-21 | 7.2350 |
| 1976-07-28 | 6.8532 |
| 1976-08-04 | 6.7051 |
| 1976-08-11 | 6.7335 |
| 1976-08-18 | 6.7602 |
| 1976-08-25 | 6.7887 |
| 1976-09-01 | 6.9640 |
| 1976-09-08 | 8.0282 |
| 1976-09-15 | 9.0920 |
| 1976-09-22 | 10.1555 |
| 1976-09-29 | 11.2190 |
| 1976-10-06 | 10.5941 |
| 1976-10-13 | 9.6867 |
| 1976-10-20 | 8.7799 |
| 1976-10-27 | 7.8732 |
| 1976-11-03 | 7.5046 |
| 1976-11-10 | 7.8548 |
| 1976-11-17 | 8.2057 |
| 1976-11-24 | 8.5559 |
| 1976-12-01 | 8.9646 |
| 1976-12-08 | 9.7262 |
| 1976-12-15 | 10.4864 |
| 1976-12-22 | 11.2476 |
| 1976-12-29 | 12.0079 |
| 1977-01-05 | 11.6671 |
| 1977-01-12 | 10.8869 |
| 1977-01-19 | 10.1049 |
| 1977-01-26 | 9.3244 |
| 1977-02-02 | 8.7230 |
| 1977-02-09 | 8.5722 |
| 1977-02-16 | 8.4206 |
| 1977-02-23 | 8.2699 |
| 1977-03-02 | 8.4979 |
| 1977-03-09 | 9.6754 |
| 1977-03-16 | 10.8521 |
| 1977-03-23 | 12.0288 |
| 1977-03-30 | 13.2054 |
| 1977-04-06 | 12.4995 |
| 1977-04-13 | 11.4800 |
| 1977-04-20 | 10.4601 |
| 1977-04-27 | 9.4413 |
| 1977-05-04 | 9.0939 |
| 1977-05-11 | 9.2522 |
| 1977-05-18 | 9.4089 |
| 1977-05-25 | 9.5674 |
| 1977-06-01 | 9.8646 |
| 1977-06-08 | 11.0056 |
| 1977-06-15 | 12.1447 |
| 1977-06-22 | 13.2844 |
| 1977-06-29 | 14.4238 |
| 1977-07-06 | 13.8993 |
| 1977-07-13 | 13.0990 |
| 1977-07-20 | 12.2968 |
| 1977-07-27 | 11.4966 |
| 1977-08-03 | 11.1120 |
| 1977-08-10 | 11.2858 |
| 1977-08-17 | 11.4592 |
| 1977-08-24 | 11.6331 |
| 1977-08-31 | 11.8052 |
| 1977-09-07 | 12.4091 |
| 1977-09-14 | 13.0130 |
| 1977-09-21 | 13.6175 |
| 1977-09-28 | 14.2202 |
| 1977-10-05 | 14.0551 |
| 1977-10-12 | 13.5828 |
| 1977-10-19 | 13.1096 |
| 1977-10-26 | 12.6385 |
| 1977-11-02 | 12.3304 |
| 1977-11-09 | 12.4398 |
| 1977-11-16 | 12.5485 |
| 1977-11-23 | 12.6579 |
| 1977-11-30 | 12.7664 |
| 1977-12-07 | 13.6892 |
| 1977-12-14 | 14.6102 |
| 1977-12-21 | 15.5333 |
| 1977-12-28 | 16.4547 |
| 1978-01-04 | 16.2785 |
| 1978-01-11 | 15.2820 |
| 1978-01-18 | 14.2828 |
| 1978-01-25 | 13.2846 |
| 1978-02-01 | 12.4251 |
| 1978-02-08 | 12.4074 |
| 1978-02-15 | 12.3875 |
| 1978-02-22 | 12.3687 |
| 1978-03-01 | 12.4368 |
| 1978-03-08 | 13.0245 |
| 1978-03-15 | 13.6122 |
| 1978-03-22 | 14.1997 |
| 1978-03-29 | 14.7866 |
| 1978-04-05 | 14.5334 |
| 1978-04-12 | 13.9442 |
| 1978-04-19 | 13.3550 |
| 1978-04-26 | 12.7675 |
| 1978-05-03 | 12.9878 |
| 1978-05-10 | 14.2914 |
| 1978-05-17 | 15.5938 |
| 1978-05-24 | 16.8968 |
| 1978-05-31 | 18.1983 |
| 1978-06-07 | 17.4777 |
| 1978-06-14 | 16.7548 |
| 1978-06-21 | 16.0332 |
| 1978-06-28 | 15.3101 |
| 1978-07-05 | 14.9701 |
| 1978-07-12 | 14.7841 |
| 1978-07-19 | 14.5967 |
| 1978-07-26 | 14.4108 |
| 1978-08-02 | 14.3090 |
| 1978-08-09 | 14.4210 |
| 1978-08-16 | 14.5323 |
| 1978-08-23 | 14.6451 |
| 1978-08-30 | 14.7555 |
| 1978-09-06 | 15.3710 |
| 1978-09-13 | 16.0701 |
| 1978-09-20 | 16.7704 |
| 1978-09-27 | 17.4694 |
| 1978-10-04 | 17.5680 |
| 1978-10-11 | 17.2171 |
| 1978-10-18 | 16.8654 |
| 1978-10-25 | 16.5147 |
| 1978-11-01 | 16.2184 |
| 1978-11-08 | 16.2647 |
| 1978-11-15 | 16.3094 |
| 1978-11-22 | 16.3549 |
| 1978-11-29 | 16.4003 |
| 1978-12-06 | 17.0010 |
| 1978-12-13 | 17.6934 |
| 1978-12-20 | 18.3862 |
| 1978-12-27 | 19.0791 |
| 1979-01-03 | 20.4402 |
| 1979-01-10 | 20.8479 |
| 1979-01-17 | 20.6413 |
| 1979-01-24 | 20.8874 |
| 1979-01-31 | 20.6164 |
| 1979-02-07 | 20.6577 |
| 1979-02-14 | 20.1166 |
| 1979-02-21 | 20.0985 |
| 1979-02-28 | 20.5309 |
| 1979-03-07 | 20.6131 |
| 1979-03-14 | 20.5590 |
| 1979-03-21 | 20.9067 |
| 1979-03-28 | 20.7789 |
| 1979-04-04 | 20.3363 |
| 1979-04-11 | 19.4391 |
| 1979-04-18 | 18.4017 |
| 1979-04-25 | 17.2497 |
| 1979-05-02 | 16.1024 |
| 1979-05-09 | 15.7917 |
| 1979-05-16 | 15.4000 |
| 1979-05-23 | 15.3520 |
| 1979-05-30 | 14.8374 |
| 1979-06-06 | 15.5597 |
| 1979-06-13 | 16.1947 |
| 1979-06-20 | 16.0912 |
| 1979-06-27 | 17.3074 |
| 1979-07-04 | 17.3171 |
| 1979-07-11 | 17.9224 |
| 1979-07-18 | 16.9627 |
| 1979-07-25 | 18.8091 |
| 1979-08-01 | 17.8065 |
| 1979-08-08 | 18.2722 |
| 1979-08-15 | 17.8199 |
| 1979-08-22 | 18.4763 |
| 1979-08-29 | 19.0735 |
| 1979-09-05 | 21.0744 |
| 1979-09-12 | 22.1740 |
| 1979-09-19 | 23.1039 |
| 1979-09-26 | 21.3285 |
| 1979-10-03 | 21.4117 |
| 1979-10-10 | 23.7060 |
| 1979-10-17 | 19.5228 |
| 1979-10-24 | 20.9232 |
| 1979-10-31 | 19.4126 |
| 1979-11-07 | 21.1064 |
| 1979-11-14 | 22.1558 |
| 1979-11-21 | 23.6052 |
| 1979-11-28 | 23.1083 |
| 1979-12-05 | 24.4011 |
| 1979-12-12 | 25.0686 |
| 1979-12-19 | 24.1575 |
| 1979-12-26 | 25.0087 |
| 1980-01-02 | 23.9692 |
| 1980-01-09 | 23.8918 |
| 1980-01-16 | 22.1874 |
| 1980-01-23 | 21.5952 |
| 1980-01-30 | 20.0362 |
| 1980-02-06 | 20.3690 |
| 1980-02-13 | 19.6872 |
| 1980-02-20 | 19.1293 |
| 1980-02-27 | 19.3164 |
| 1980-03-05 | 19.0319 |
| 1980-03-12 | 19.2460 |
| 1980-03-19 | 19.4199 |
| 1980-03-26 | 20.0324 |
| 1980-04-02 | 20.0259 |
| 1980-04-09 | 20.5378 |
| 1980-04-16 | 19.9603 |
| 1980-04-23 | 19.8167 |
| 1980-04-30 | 18.6969 |
| 1980-05-07 | 17.7862 |
| 1980-05-14 | 16.8001 |
| 1980-05-21 | 16.3584 |
| 1980-05-28 | 15.1454 |
| 1980-06-04 | 14.9032 |
| 1980-06-11 | 16.4101 |
| 1980-06-18 | 16.0371 |
| 1980-06-25 | 17.7045 |
| 1980-07-02 | 17.4622 |
| 1980-07-09 | 18.3104 |
| 1980-07-16 | 17.7874 |
| 1980-07-23 | 19.4902 |
| 1980-07-30 | 19.4234 |
| 1980-08-06 | 19.2608 |
| 1980-08-13 | 19.4304 |
| 1980-08-20 | 19.2981 |
| 1980-08-27 | 20.1733 |
| 1980-09-03 | 20.6782 |
| 1980-09-10 | 21.8413 |
| 1980-09-17 | 22.0992 |
| 1980-09-24 | 21.3894 |
| 1980-10-01 | 20.0511 |
| 1980-10-08 | 23.1543 |
| 1980-10-15 | 20.6677 |
| 1980-10-22 | 22.4587 |
| 1980-10-29 | 23.0146 |
| 1980-11-05 | 24.0521 |
| 1980-11-12 | 26.1978 |
| 1980-11-19 | 27.3335 |
| 1980-11-26 | 28.0951 |
| 1980-12-03 | 27.4162 |
| 1980-12-10 | 28.8687 |
| 1980-12-17 | 26.6991 |
| 1980-12-24 | 27.2748 |
| 1980-12-31 | 25.4708 |
| 1981-01-07 | 26.4551 |
| 1981-01-14 | 26.8684 |
| 1981-01-21 | 27.4507 |
| 1981-01-28 | 28.2097 |
| 1981-02-04 | 28.7087 |
| 1981-02-11 | 29.0757 |
| 1981-02-18 | 27.4442 |
| 1981-02-25 | 28.8414 |
| 1981-03-04 | 28.4709 |
| 1981-03-11 | 28.9364 |
| 1981-03-18 | 28.7267 |
| 1981-03-25 | 29.8274 |
| 1981-04-01 | 29.5521 |
| 1981-04-08 | 31.9114 |
| 1981-04-15 | 32.4730 |
| 1981-04-22 | 33.6917 |
| 1981-04-29 | 33.6031 |
| 1981-05-06 | 33.3388 |
| 1981-05-13 | 33.7408 |
| 1981-05-20 | 34.0513 |
| 1981-05-27 | 33.8534 |
| 1981-06-03 | 32.3833 |
| 1981-06-10 | 36.8009 |
| 1981-06-17 | 34.8873 |
| 1981-06-24 | 38.4615 |
| 1981-07-01 | 31.8567 |
| 1981-07-08 | 34.2261 |
| 1981-07-15 | 36.7962 |
| 1981-07-22 | 35.3308 |
| 1981-07-29 | 28.7175 |
| 1981-08-05 | 33.5964 |
| 1981-08-12 | 32.1638 |
| 1981-08-19 | 34.6947 |
| 1981-08-26 | 34.3506 |
| 1981-09-02 | 33.1764 |
| 1981-09-09 | 32.3432 |
| 1981-09-16 | 37.1781 |
| 1981-09-23 | 35.6852 |
| 1981-09-30 | 40.1549 |
| 1981-10-07 | 10.8899 |
| 1981-10-14 | 9.4552 |
| 1981-10-21 | 9.4577 |
| 1981-10-28 | 10.2102 |
| 1981-11-04 | 11.4348 |
| 1981-11-11 | 13.1680 |
| 1981-11-18 | 14.1324 |
| 1981-11-25 | 15.4806 |
| 1981-12-02 | 15.4662 |
| 1981-12-09 | 13.9169 |
| 1981-12-16 | 14.0991 |
| 1981-12-23 | 13.2324 |
| 1981-12-30 | 12.2719 |
| 1982-01-06 | 12.0993 |
| 1982-01-13 | 12.1349 |
| 1982-01-20 | 11.9809 |
| 1982-01-27 | 11.7579 |
| 1982-02-03 | 11.3769 |
| 1982-02-10 | 11.0183 |
| 1982-02-17 | 11.7618 |
| 1982-02-24 | 10.1515 |
| 1982-03-03 | 9.1194 |
| 1982-03-10 | 8.8599 |
| 1982-03-17 | 8.9227 |
| 1982-03-24 | 9.1379 |
| 1982-03-31 | 9.7291 |
| 1982-04-07 | 10.5440 |
| 1982-04-14 | 11.1269 |
| 1982-04-21 | 11.2566 |
| 1982-04-28 | 10.3914 |
| 1982-05-05 | 8.7155 |
| 1982-05-12 | 8.2159 |
| 1982-05-19 | 7.4098 |
| 1982-05-26 | 7.5097 |
| 1982-06-02 | 7.3601 |
| 1982-06-09 | 6.5678 |
| 1982-06-16 | 6.9351 |
| 1982-06-23 | 6.5546 |
| 1982-06-30 | 7.8576 |
| 1982-07-07 | 7.6369 |
| 1982-07-14 | 7.1938 |
| 1982-07-21 | 7.7741 |
| 1982-07-28 | 7.8617 |
| 1982-08-04 | 7.4101 |
| 1982-08-11 | 7.5534 |
| 1982-08-18 | 8.0346 |
| 1982-08-25 | 8.1413 |
| 1982-09-01 | 9.5065 |
| 1982-09-08 | 11.1282 |
| 1982-09-15 | 11.0083 |
| 1982-09-22 | 11.4179 |
| 1982-09-29 | 9.7686 |
| 1982-10-06 | 11.4188 |
| 1982-10-13 | 11.5578 |
| 1982-10-20 | 11.4272 |
| 1982-10-27 | 12.6814 |
| 1982-11-03 | 13.4718 |
| 1982-11-10 | 15.1659 |
| 1982-11-17 | 15.3221 |
| 1982-11-24 | 16.0489 |
| 1982-12-01 | 16.3081 |
| 1982-12-08 | 16.6603 |
| 1982-12-15 | 16.2090 |
| 1982-12-22 | 15.6878 |
| 1982-12-29 | 15.4435 |
| 1983-01-05 | 15.7767 |
| 1983-01-12 | 15.8472 |
| 1983-01-19 | 15.3053 |
| 1983-01-26 | 15.3860 |
| 1983-02-02 | 15.3238 |
| 1983-02-09 | 15.2147 |
| 1983-02-16 | 14.6210 |
| 1983-02-23 | 14.2795 |
| 1983-03-02 | 14.3251 |
| 1983-03-09 | 14.4865 |
| 1983-03-16 | 14.1159 |
| 1983-03-23 | 14.2895 |
| 1983-03-30 | 14.9897 |
| 1983-04-06 | 16.2085 |
| 1983-04-13 | 16.4903 |
| 1983-04-20 | 15.8637 |
| 1983-04-27 | 15.3366 |
| 1983-05-04 | 15.3400 |
| 1983-05-11 | 12.7732 |
| 1983-05-18 | 12.4735 |
| 1983-05-25 | 11.5311 |
| 1983-06-01 | 10.8867 |
| 1983-06-08 | 11.6686 |
| 1983-06-15 | 11.4745 |
| 1983-06-22 | 11.7183 |
| 1983-06-29 | 12.5933 |
| 1983-07-06 | 12.4334 |
| 1983-07-13 | 12.5597 |
| 1983-07-20 | 12.3845 |
| 1983-07-27 | 12.7429 |
| 1983-08-03 | 12.5931 |
| 1983-08-10 | 12.0099 |
| 1983-08-17 | 11.8409 |
| 1983-08-24 | 11.6185 |
| 1983-08-31 | 12.8387 |
| 1983-09-07 | 13.3773 |
| 1983-09-14 | 13.3071 |
| 1983-09-21 | 13.4429 |
| 1983-09-28 | 11.8875 |
| 1983-10-05 | 13.0000 |
| 1983-10-12 | 13.6479 |
| 1983-10-19 | 12.1009 |
| 1983-10-26 | 12.4827 |
| 1983-11-02 | 12.8265 |
| 1983-11-09 | 14.0978 |
| 1983-11-16 | 14.5945 |
| 1983-11-23 | 15.8886 |
| 1983-11-30 | 15.2198 |
| 1983-12-07 | 14.7488 |
| 1983-12-14 | 14.5181 |
| 1983-12-21 | 15.2819 |
| 1983-12-28 | 13.5344 |
| 1984-01-04 | 12.7901 |
| 1984-01-11 | 13.0770 |
| 1984-01-18 | 13.3965 |
| 1984-01-25 | 12.7510 |
| 1984-02-01 | 12.0557 |
| 1984-02-08 | 11.6935 |
| 1984-02-15 | 12.0129 |
| 1984-02-22 | 11.9329 |
| 1984-02-29 | 12.3053 |
| 1984-03-07 | 11.2829 |
| 1984-03-14 | 11.7388 |
| 1984-03-21 | 11.7508 |
| 1984-03-28 | 13.2541 |
| 1984-04-04 | 13.8291 |
| 1984-04-11 | 15.1162 |
| 1984-04-18 | 14.6526 |
| 1984-04-25 | 15.0155 |
| 1984-05-02 | 13.3798 |
| 1984-05-09 | 13.2585 |
| 1984-05-16 | 12.2428 |
| 1984-05-23 | 12.1948 |
| 1984-05-30 | 11.0959 |
| 1984-06-06 | 12.7533 |
| 1984-06-13 | 12.2627 |
| 1984-06-20 | 12.9400 |
| 1984-06-27 | 12.6944 |
| 1984-07-04 | 13.2127 |
| 1984-07-11 | 12.4482 |
| 1984-07-18 | 12.2906 |
| 1984-07-25 | 12.9435 |
| 1984-08-01 | 12.5994 |
| 1984-08-08 | 11.6602 |
| 1984-08-15 | 11.9339 |
| 1984-08-22 | 11.5310 |
| 1984-08-29 | 12.4020 |
| 1984-09-05 | 13.0967 |
| 1984-09-12 | 14.3181 |
| 1984-09-19 | 13.9326 |
| 1984-09-26 | 14.1264 |
| 1984-10-03 | 13.3545 |
| 1984-10-10 | 15.1912 |
| 1984-10-17 | 13.0428 |
| 1984-10-24 | 13.9989 |
| 1984-10-31 | 13.7434 |
| 1984-11-07 | 15.0478 |
| 1984-11-14 | 14.6008 |
| 1984-11-21 | 15.7277 |
| 1984-11-28 | 15.0522 |
| 1984-12-05 | 15.5595 |
| 1984-12-12 | 15.2496 |
| 1984-12-19 | 15.4223 |
| 1984-12-26 | 15.2464 |
| 1985-01-02 | 15.7451 |
| 1985-01-09 | 15.7152 |
| 1985-01-16 | 15.9067 |
| 1985-01-23 | 15.6954 |
| 1985-01-30 | 16.1221 |
| 1985-02-06 | 13.3339 |
| 1985-02-13 | 15.0585 |
| 1985-02-20 | 13.4730 |
| 1985-02-27 | 14.5464 |
| 1985-03-06 | 14.8042 |
| 1985-03-13 | 14.9022 |
| 1985-03-20 | 14.9731 |
| 1985-03-27 | 14.4644 |
| 1985-04-03 | 10.1730 |
| 1985-04-10 | 11.0186 |
| 1985-04-17 | 10.5797 |
| 1985-04-24 | 10.9700 |
| 1985-05-01 | 10.6913 |
| 1985-05-08 | 11.8414 |
| 1985-05-15 | 11.1384 |
| 1985-05-22 | 11.5421 |
| 1985-05-29 | 10.7564 |
| 1985-06-05 | 11.5403 |
| 1985-06-12 | 11.2970 |
| 1985-06-19 | 11.3695 |
| 1985-06-26 | 10.8505 |
| 1985-07-03 | 11.6973 |
| 1985-07-10 | 11.9039 |
| 1985-07-17 | 11.6168 |
| 1985-07-24 | 11.4071 |
| 1985-07-31 | 11.8939 |
| 1985-08-07 | 11.4685 |
| 1985-08-14 | 11.8442 |
| 1985-08-21 | 11.1057 |
| 1985-08-28 | 11.2412 |
| 1985-09-04 | 11.3871 |
| 1985-09-11 | 11.4560 |
| 1985-09-18 | 11.7580 |
| 1985-09-25 | 11.7097 |
| 1985-10-02 | 11.3497 |
| 1985-10-09 | 12.6532 |
| 1985-10-16 | 12.1860 |
| 1985-10-23 | 13.2390 |
| 1985-10-30 | 12.7021 |
| 1985-11-06 | 12.5928 |
| 1985-11-13 | 12.1965 |
| 1985-11-20 | 13.0077 |
| 1985-11-27 | 12.7340 |
| 1985-12-04 | 13.6313 |
| 1985-12-11 | 13.7947 |
| 1985-12-18 | 14.5922 |
| 1985-12-25 | 14.0890 |
| 1986-01-01 | 15.8491 |
| 1986-01-08 | 16.4000 |
| 1986-01-15 | 16.1001 |
| 1986-01-22 | 16.5153 |
| 1986-01-29 | 16.1686 |
| 1986-02-05 | 14.3316 |
| 1986-02-12 | 14.5026 |
| 1986-02-19 | 13.8310 |
| 1986-02-26 | 13.6613 |
| 1986-03-05 | 14.4944 |
| 1986-03-12 | 15.4260 |
| 1986-03-19 | 14.9876 |
| 1986-03-26 | 15.9004 |
| 1986-04-02 | 16.0024 |
| 1986-04-09 | 15.1900 |
| 1986-04-16 | 15.5551 |
| 1986-04-23 | 15.6273 |
| 1986-04-30 | 15.3773 |
| 1986-05-07 | 14.9081 |
| 1986-05-14 | 15.4006 |
| 1986-05-21 | 15.3373 |
| 1986-05-28 | 15.3957 |
| 1986-06-04 | 16.3810 |
| 1986-06-11 | 15.4720 |
| 1986-06-18 | 16.4649 |
| 1986-06-25 | 16.1399 |
| 1986-07-02 | 16.4513 |
| 1986-07-09 | 15.6841 |
| 1986-07-16 | 17.0508 |
| 1986-07-23 | 16.2726 |
| 1986-07-30 | 17.6880 |
| 1986-08-06 | 16.7550 |
| 1986-08-13 | 15.2798 |
| 1986-08-20 | 15.8120 |
| 1986-08-27 | 15.7760 |
| 1986-09-03 | 17.0542 |
| 1986-09-10 | 16.1551 |
| 1986-09-17 | 15.6217 |
| 1986-09-24 | 15.5519 |
| 1986-10-01 | 14.9164 |
| 1986-10-08 | 17.0232 |
| 1986-10-15 | 16.1455 |
| 1986-10-22 | 16.2799 |
| 1986-10-29 | 17.2831 |
| 1986-11-05 | 16.3153 |
| 1986-11-12 | 15.8149 |
| 1986-11-19 | 16.2306 |
| 1986-11-26 | 15.8716 |
| 1986-12-03 | 15.6082 |
| 1986-12-10 | 15.4321 |
| 1986-12-17 | 15.6200 |
| 1986-12-24 | 16.5745 |
| 1986-12-31 | 19.1130 |
| 1987-01-07 | 18.0087 |
| 1987-01-14 | 18.2521 |
| 1987-01-21 | 18.4242 |
| 1987-01-28 | 18.0427 |
| 1987-02-04 | 17.1765 |
| 1987-02-11 | 15.7379 |
| 1987-02-18 | 15.3280 |
| 1987-02-25 | 15.1908 |
| 1987-03-04 | 14.5465 |
| 1987-03-11 | 16.0013 |
| 1987-03-18 | 16.2702 |
| 1987-03-25 | 16.6594 |
| 1987-04-01 | 16.9834 |
| 1987-04-08 | 17.1439 |
| 1987-04-15 | 15.6195 |
| 1987-04-22 | 16.3697 |
| 1987-04-29 | 16.1922 |
| 1987-05-06 | 17.0364 |
| 1987-05-13 | 16.0899 |
| 1987-05-20 | 16.7164 |
| 1987-05-27 | 16.5077 |
| 1987-06-03 | 16.6430 |
| 1987-06-10 | 15.7565 |
| 1987-06-17 | 15.8038 |
| 1987-06-24 | 16.2018 |
| 1987-07-01 | 16.0148 |
| 1987-07-08 | 17.5260 |
| 1987-07-15 | 17.1826 |
| 1987-07-22 | 17.1566 |
| 1987-07-29 | 16.7757 |
| 1987-08-05 | 16.5487 |
| 1987-08-12 | 17.4662 |
| 1987-08-19 | 16.7850 |
| 1987-08-26 | 17.8039 |
| 1987-09-02 | 15.1701 |
| 1987-09-09 | 17.0937 |
| 1987-09-16 | 16.7804 |
| 1987-09-23 | 15.7055 |
| 1987-09-30 | 18.6172 |
| 1987-10-07 | 16.3041 |
| 1987-10-14 | 15.8727 |
| 1987-10-21 | 16.0640 |
| 1987-10-28 | 15.3682 |
| 1987-11-04 | 16.4902 |
| 1987-11-11 | 15.6286 |
| 1987-11-18 | 16.9049 |
| 1987-11-25 | 16.0792 |
| 1987-12-02 | 18.1144 |
| 1987-12-09 | 16.1068 |
| 1987-12-16 | 16.6664 |
| 1987-12-23 | 16.8463 |
| 1987-12-30 | 17.6983 |
| 1988-01-06 | 19.6693 |
| 1988-01-13 | 23.1248 |
| 1988-01-20 | 20.7615 |
| 1988-01-27 | 20.4241 |
| 1988-02-03 | 19.4383 |
| 1988-02-10 | 17.8337 |
| 1988-02-17 | 16.6365 |
| 1988-02-24 | 17.0251 |
| 1988-03-02 | 17.2179 |
| 1988-03-09 | 16.9623 |
| 1988-03-16 | 16.7777 |
| 1988-03-23 | 18.1102 |
| 1988-03-30 | 16.7206 |
| 1988-04-06 | 17.9756 |
| 1988-04-13 | 17.8370 |
| 1988-04-20 | 18.2834 |
| 1988-04-27 | 16.9122 |
| 1988-05-04 | 16.9089 |
| 1988-05-11 | 20.0647 |
| 1988-05-18 | 17.2724 |
| 1988-05-25 | 17.1796 |
| 1988-06-01 | 18.2474 |
| 1988-06-08 | 17.5470 |
| 1988-06-15 | 19.2506 |
| 1988-06-22 | 17.5509 |
| 1988-06-29 | 19.0617 |
| 1988-07-06 | 18.9819 |
| 1988-07-13 | 19.9040 |
| 1988-07-20 | 18.7772 |
| 1988-07-27 | 19.6792 |
| 1988-08-03 | 18.4665 |
| 1988-08-10 | 18.2950 |
| 1988-08-17 | 18.3106 |
| 1988-08-24 | 18.7231 |
| 1988-08-31 | 18.9661 |
| 1988-09-07 | 19.5725 |
| 1988-09-14 | 19.1484 |
| 1988-09-21 | 20.7202 |
| 1988-09-28 | 20.1708 |
| 1988-10-05 | 19.7621 |
| 1988-10-12 | 19.2064 |
| 1988-10-19 | 20.8340 |
| 1988-10-26 | 19.0073 |
| 1988-11-02 | 20.4675 |
| 1988-11-09 | 22.2020 |
| 1988-11-16 | 20.5698 |
| 1988-11-23 | 20.2201 |
| 1988-11-30 | 19.0876 |
| 1988-12-07 | 19.7645 |
| 1988-12-14 | 20.2001 |
| 1988-12-21 | 20.1994 |
| 1988-12-28 | 21.8617 |
| 1989-01-04 | 21.5731 |
| 1989-01-11 | 22.8906 |
| 1989-01-18 | 22.3668 |
| 1989-01-25 | 23.4108 |
| 1989-02-01 | 22.0419 |
| 1989-02-08 | 22.2647 |
| 1989-02-15 | 19.1145 |
| 1989-02-22 | 19.7124 |
| 1989-03-01 | 19.5146 |
| 1989-03-08 | 19.7202 |
| 1989-03-15 | 20.4286 |
| 1989-03-22 | 20.1224 |
| 1989-03-29 | 19.3744 |
| 1989-04-05 | 20.2538 |
| 1989-04-12 | 20.1681 |
| 1989-04-19 | 20.9933 |
| 1989-04-26 | 20.8584 |
| 1989-05-03 | 23.8457 |
| 1989-05-10 | 19.8795 |
| 1989-05-17 | 21.6029 |
| 1989-05-24 | 21.2411 |
| 1989-05-31 | 21.0942 |
| 1989-06-07 | 20.2725 |
| 1989-06-14 | 21.7607 |
| 1989-06-21 | 21.5525 |
| 1989-06-28 | 21.8689 |
| 1989-07-05 | 20.8316 |
| 1989-07-12 | 22.4991 |
| 1989-07-19 | 21.6824 |
| 1989-07-26 | 22.7614 |
| 1989-08-02 | 21.8420 |
| 1989-08-09 | 23.6310 |
| 1989-08-16 | 23.2261 |
| 1989-08-23 | 23.1048 |
| 1989-08-30 | 21.1332 |
| 1989-09-06 | 22.3468 |
| 1989-09-13 | 21.0322 |
| 1989-09-20 | 24.2414 |
| 1989-09-27 | 22.2101 |
| 1989-10-04 | 23.0491 |
| 1989-10-11 | 21.5878 |
| 1989-10-18 | 23.4151 |
| 1989-10-25 | 21.7441 |
| 1989-11-01 | 23.2232 |
| 1989-11-08 | 21.7273 |
| 1989-11-15 | 22.4672 |
| 1989-11-22 | 21.6781 |
| 1989-11-29 | 23.5156 |
| 1989-12-06 | 21.6345 |
| 1989-12-13 | 23.2833 |
| 1989-12-20 | 23.1794 |
| 1989-12-27 | 23.6726 |
| 1990-01-03 | 23.1144 |
| 1990-01-10 | 25.4193 |
| 1990-01-17 | 24.7622 |
| 1990-01-24 | 26.5540 |
| 1990-01-31 | 24.2234 |
| 1990-02-07 | 25.3101 |
| 1990-02-14 | 23.9783 |
| 1990-02-21 | 24.9860 |
| 1990-02-28 | 24.3704 |
| 1990-03-07 | 25.4997 |
| 1990-03-14 | 24.4676 |
| 1990-03-21 | 26.5927 |
| 1990-03-28 | 25.5406 |
| 1990-04-04 | 26.3951 |
| 1990-04-11 | 25.3739 |
| 1990-04-18 | 25.6174 |
| 1990-04-25 | 24.5241 |
| 1990-05-02 | 25.7407 |
| 1990-05-09 | 24.6506 |
| 1990-05-16 | 25.9945 |
| 1990-05-23 | 24.9444 |
| 1990-05-30 | 26.2610 |
| 1990-06-06 | 26.1211 |
| 1990-06-13 | 26.2441 |
| 1990-06-20 | 25.0993 |
| 1990-06-27 | 26.1712 |
| 1990-07-04 | 24.5597 |
| 1990-07-11 | 25.8939 |
| 1990-07-18 | 25.2370 |
| 1990-07-25 | 26.4175 |
| 1990-08-01 | 25.1812 |
| 1990-08-08 | 28.3322 |
| 1990-08-15 | 26.3356 |
| 1990-08-22 | 26.9169 |
| 1990-08-29 | 25.6216 |
| 1990-09-05 | 26.5606 |
| 1990-09-12 | 25.3385 |
| 1990-09-19 | 25.9985 |
| 1990-09-26 | 25.6692 |
| 1990-10-03 | 26.4835 |
| 1990-10-10 | 26.8242 |
| 1990-10-17 | 26.9450 |
| 1990-10-24 | 25.9910 |
| 1990-10-31 | 27.4093 |
| 1990-11-07 | 26.0612 |
| 1990-11-14 | 26.2434 |
| 1990-11-21 | 25.7933 |
| 1990-11-28 | 26.5180 |
| 1990-12-05 | 26.5465 |
| 1990-12-12 | 27.3494 |
| 1990-12-19 | 25.6995 |
| 1990-12-26 | 27.0865 |
| 1991-01-02 | 27.3709 |
| 1991-01-09 | 28.4634 |
| 1991-01-16 | 27.1326 |
| 1991-01-23 | 29.0016 |
| 1991-01-30 | 27.5493 |
| 1991-02-06 | 29.0081 |
| 1991-02-13 | 27.1992 |
| 1991-02-20 | 27.3429 |
| 1991-02-27 | 26.8150 |
| 1991-03-06 | 26.8960 |
| 1991-03-13 | 26.0904 |
| 1991-03-20 | 26.8621 |
| 1991-03-27 | 26.6339 |
| 1991-04-03 | 26.0764 |
| 1991-04-10 | 26.2757 |
| 1991-04-17 | 26.4977 |
| 1991-04-24 | 25.4361 |
| 1991-05-01 | 25.9921 |
| 1991-05-08 | 25.1293 |
| 1991-05-15 | 25.2248 |
| 1991-05-22 | 25.7646 |
| 1991-05-29 | 24.7720 |
| 1991-06-05 | 24.6437 |
| 1991-06-12 | 25.7864 |
| 1991-06-19 | 25.7226 |
| 1991-06-26 | 25.6841 |
| 1991-07-03 | 25.0681 |
| 1991-07-10 | 24.3393 |
| 1991-07-17 | 23.6330 |
| 1991-07-24 | 24.7099 |
| 1991-07-31 | 23.8197 |
| 1991-08-07 | 23.6972 |
| 1991-08-14 | 23.7947 |
| 1991-08-21 | 24.5053 |
| 1991-08-28 | 24.6585 |
| 1991-09-04 | 24.7639 |
| 1991-09-11 | 24.9026 |
| 1991-09-18 | 25.1717 |
| 1991-09-25 | 25.8531 |
| 1991-10-02 | 24.5106 |
| 1991-10-09 | 25.1211 |
| 1991-10-16 | 24.3587 |
| 1991-10-23 | 25.6245 |
| 1991-10-30 | 25.6904 |
| 1991-11-06 | 24.8763 |
| 1991-11-13 | 28.9709 |
| 1991-11-20 | 26.3002 |
| 1991-11-27 | 25.4608 |
| 1991-12-04 | 24.7076 |
| 1991-12-11 | 24.8729 |
| 1991-12-18 | 25.5382 |
| 1991-12-25 | 26.1947 |
| 1992-01-01 | 24.8646 |
| 1992-01-08 | 25.7611 |
| 1992-01-15 | 25.9744 |
| 1992-01-22 | 25.9170 |
| 1992-01-29 | 25.3715 |
| 1992-02-05 | 25.0634 |
| 1992-02-12 | 23.7368 |
| 1992-02-19 | 24.9363 |
| 1992-02-26 | 24.1646 |
#1992-03-04| 24.8353
#1992-03-11| 24.5095
#1992-03-18| 24.7480
#1992-03-25| 24.7153
#1992-04-01| 25.1918
#1992-04-08| 25.3148
#1992-04-15| 27.0119
#1992-04-22| 24.4332
#1992-04-29| 24.7963
#1992-05-06| 24.1571
#1992-05-13| 23.8316
#1992-05-20| 24.6096
#1992-05-27| 25.8004
#1992-06-03| 24.6543
#1992-06-10| 26.6279
#1992-06-17| 25.8946
#1992-06-24| 27.2504
#1992-07-01| 26.4998
#1992-07-08| 28.1361
#1992-07-15| 28.5607
#1992-07-22| 29.3963
#1992-07-29| 28.4226
#1992-08-05| 27.9513
#1992-08-12| 27.8726
#1992-08-19| 28.6643
#1992-08-26| 28.8703
#1992-09-02| 28.5724
#1992-09-09| 29.2089
#1992-09-16| 29.6594
#1992-09-23| 28.0579
#1992-09-30| 28.7767
#1992-10-07| 27.6069
#1992-10-14| 27.5860
#1992-10-21| 27.0907
#1992-10-28| 26.9940
#1992-11-04| 26.3966
#1992-11-11| 25.8687
#1992-11-18| 26.4888
#1992-11-25| 27.1545
#1992-12-02| 25.9366
#1992-12-09| 25.9369
#1992-12-16| 25.1382
#1992-12-23| 25.7307
#1992-12-30| 24.7168
#1993-01-06| 26.2368
#1993-01-13| 26.9585
#1993-01-20| 27.6976
#1993-01-27| 28.0034
#1993-02-03| 26.6606
#1993-02-10| 27.4557
#1993-02-17| 26.0597
#1993-02-24| 26.4955
#1993-03-03| 27.7513
#1993-03-10| 27.0310
#1993-03-17| 27.8689
#1993-03-24| 27.5144
#1993-03-31| 28.5698
#1993-04-07| 27.4352
#1993-04-14| 25.6354
#1993-04-21| 26.4766
#1993-04-28| 27.1067
#1993-05-05| 25.7432
#1993-05-12| 26.1105
#1993-05-19| 24.8780
#1993-05-26| 25.3487
#1993-06-02| 25.3039
#1993-06-09| 27.3973
#1993-06-16| 26.3716
#1993-06-23| 27.7040
#1993-06-30| 27.6909
#1993-07-07| 27.9297
#1993-07-14| 26.1860
#1993-07-21| 26.1329
#1993-07-28| 25.5362
#1993-08-04| 27.3201
#1993-08-11| 26.5098
#1993-08-18| 26.4932
#1993-08-25| 26.9554
#1993-09-01| 26.6083
#1993-09-08| 27.0938
#1993-09-15| 27.4822
#1993-09-22| 26.9608
#1993-09-29| 28.0058
#1993-10-06| 26.8518
#1993-10-13| 26.8610
#1993-10-20| 26.9128
#1993-10-27| 28.1373
#1993-11-03| 26.5927
#1993-11-10| 25.6117
#1993-11-17| 25.0570
#1993-11-24| 26.1413
#1993-12-01| 25.6884
#1993-12-08| 25.7775
#1993-12-15| 25.3510
#1993-12-22| 25.2010
#1993-12-29| 25.8965
#1994-01-05| 26.8803
#1994-01-12| 27.4081
#1994-01-19| 27.8441
#1994-01-26| 26.8343
#1994-02-02| 27.8595
#1994-02-09| 26.6235
#1994-02-16| 26.3886
#1994-02-23| 24.5446
#1994-03-02| 24.8566
#1994-03-09| 25.8739
#1994-03-16| 26.1538
#1994-03-23| 26.3691
#1994-03-30| 26.8226
#1994-04-06| 27.0439
#1994-04-13| 27.4595
#1994-04-20| 27.7013
#1994-04-27| 28.0529
#1994-05-04| 26.8805
#1994-05-11| 27.3345
#1994-05-18| 28.0392
#1994-05-25| 27.4838
#1994-06-01| 26.9820
#1994-06-08| 27.0614
#1994-06-15| 25.9181
#1994-06-22| 26.7971
#1994-06-29| 27.8790
#1994-07-06| 26.4121
#1994-07-13| 26.0866
#1994-07-20| 26.4058
#1994-07-27| 26.5267
#1994-08-03| 25.8481
#1994-08-10| 25.3292
#1994-08-17| 26.1226
#1994-08-24| 24.8870
#1994-08-31| 25.4167
#1994-09-07| 23.6133
#1994-09-14| 23.0632
#1994-09-21| 24.6103
#1994-09-28| 25.2063
#1994-10-05| 24.6529
#1994-10-12| 25.1630
#1994-10-19| 25.3708
#1994-10-26| 25.4979
#1994-11-02| 24.1191
#1994-11-09| 24.5596
#1994-11-16| 23.9368
#1994-11-23| 25.5011
#1994-11-30| 24.7371
#1994-12-07| 25.1566
#1994-12-14| 25.9310
#1994-12-21| 26.7033
#1994-12-28| 27.8742
#1995-01-04| 28.8567
#1995-01-11| 28.7021
#1995-01-18| 28.8009
#1995-01-25| 28.3438
#1995-02-01| 28.9566
#1995-02-08| 26.4838
#1995-02-15| 25.5374
#1995-02-22| 25.4044
#1995-03-01| 24.7683
#1995-03-08| 25.7146
#1995-03-15| 26.6365
#1995-03-22| 26.2029
#1995-03-29| 27.4566
#1995-04-05| 24.9470
#1995-04-12| 25.8568
#1995-04-19| 26.1420
#1995-04-26| 27.2648
#1995-05-03| 26.2932
#1995-05-10| 27.2436
#1995-05-17| 27.0444
#1995-05-24| 27.2346
#1995-05-31| 25.8731
#1995-06-07| 27.3351
#1995-06-14| 26.8852
#1995-06-21| 26.6039
#1995-06-28| 26.1359
#1995-07-05| 26.9143
#1995-07-12| 26.9312
#1995-07-19| 27.2628
#1995-07-26| 27.9274
#1995-08-02| 26.9061
#1995-08-09| 27.1685
#1995-08-16| 27.5489
#1995-08-23| 27.9429
#1995-08-30| 28.0181
#1995-09-06| 27.2219
#1995-09-13| 28.4843
#1995-09-20| 28.0724
#1995-09-27| 27.7406
#1995-10-04| 28.1057
#1995-10-11| 28.6409
#1995-10-18| 27.3401
#1995-10-25| 28.0817
#1995-11-01| 28.6910
#1995-11-08| 29.8759
#1995-11-15| 29.4891
#1995-11-22| 30.1817
#1995-11-29| 27.5974
#1995-12-06| 28.0993
#1995-12-13| 27.2619
#1995-12-20| 28.5404
#1995-12-27| 29.1476
#1996-01-03| 30.3454
#1996-01-10| 32.3258
#1996-01-17| 32.5713
#1996-01-24| 33.5109
#1996-01-31| 32.5446
#1996-02-07| 29.9710
#1996-02-14| 30.0962
#1996-02-21| 27.9476
#1996-02-28| 27.6185
#1996-03-06| 26.8085
#1996-03-13| 27.8090
#1996-03-20| 27.6983
#1996-03-27| 27.6796
#1996-04-03| 27.7289
#1996-04-10| 27.6720
#1996-04-17| 27.0558
#1996-04-24| 27.1064
#1996-05-01| 26.3779
#1996-05-08| 27.0569
#1996-05-15| 26.3753
#1996-05-22| 27.3964
#1996-05-29| 27.1366
#1996-06-05| 27.5488
#1996-06-12| 27.2824
#1996-06-19| 28.1886
#1996-06-26| 27.6469
#1996-07-03| 27.9417
#1996-07-10| 28.2171
#1996-07-17| 29.2550
#1996-07-24| 28.6173
#1996-07-31| 29.1952
#1996-08-07| 29.8661
#1996-08-14| 29.0879
#1996-08-21| 28.5039
#1996-08-28| 29.1976
#1996-09-04| 29.5053
#1996-09-11| 29.8827
#1996-09-18| 30.3335
#1996-09-25| 29.4733
#1996-10-02| 29.7512
#1996-10-09| 30.8657
#1996-10-16| 29.0555
#1996-10-23| 30.3154
#1996-10-30| 29.5565
#1996-11-06| 30.1999
#1996-11-13| 30.2676
#1996-11-20| 29.9468
#1996-11-27| 30.3789
#1996-12-04| 30.8002
#1996-12-11| 29.9983
#1996-12-18| 29.3937
#1996-12-25| 30.4685
#1997-01-01| 30.4362
#1997-01-08| 31.4950
#1997-01-15| 32.5289
#1997-01-22| 32.0752
#1997-01-29| 33.3287
#1997-02-05| 32.7429
#1997-02-12| 32.5255
#1997-02-19| 31.7326
#1997-02-26| 32.3988
#1997-03-05| 34.4495
#1997-03-12| 33.4545
#1997-03-19| 31.5121
#1997-03-26| 32.5573
#1997-04-02| 31.2295
#1997-04-09| 32.9058
#1997-04-16| 32.4411
#1997-04-23| 33.7695
#1997-04-30| 34.1793
#1997-05-07| 35.6681
#1997-05-14| 33.0761
#1997-05-21| 33.6405
#1997-05-28| 33.1708
#1997-06-04| 33.8810
#1997-06-11| 34.0931
#1997-06-18| 35.5854
#1997-06-25| 36.6014
#1997-07-02| 36.5456
#1997-07-09| 33.4897
#1997-07-16| 34.2658
#1997-07-23| 34.3660
#1997-07-30| 35.0519
#1997-08-06| 34.8665
#1997-08-13| 34.3037
#1997-08-20| 34.3166
#1997-08-27| 35.4236
#1997-09-03| 34.8055
#1997-09-10| 35.8580
#1997-09-17| 34.5970
#1997-09-24| 33.8643
#1997-10-01| 35.6149
#1997-10-08| 34.9619
#1997-10-15| 34.3614
#1997-10-22| 34.9152
#1997-10-29| 35.3586
#1997-11-05| 36.2994
#1997-11-12| 35.6481
#1997-11-19| 35.3331
#1997-11-26| 33.4956
#1997-12-03| 33.2638
#1997-12-10| 31.9451
#1997-12-17| 31.7613
#1997-12-24| 32.7162
#1997-12-31| 34.1055
#1998-01-07| 31.8147
#1998-01-14| 32.2624
#1998-01-21| 33.2943
#1998-01-28| 33.9022
#1998-02-04| 32.2799
#1998-02-11| 33.4976
#1998-02-18| 31.8420
#1998-02-25| 32.2797
#1998-03-04| 32.1631
#1998-03-11| 33.0303
#1998-03-18| 33.2747
#1998-03-25| 34.9088
#1998-04-01| 35.7124
#1998-04-08| 36.3718
#1998-04-15| 35.6885
#1998-04-22| 35.9059
#1998-04-29| 34.4528
#1998-05-06| 34.6731
#1998-05-13| 35.6305
#1998-05-20| 34.9668
#1998-05-27| 34.7440
#1998-06-03| 35.2229
#1998-06-10| 36.0011
#1998-06-17| 35.2078
#1998-06-24| 35.4938
#1998-07-01| 36.2392
#1998-07-08| 36.1051
#1998-07-15| 37.1962
#1998-07-22| 35.9024
#1998-07-29| 36.7952
#1998-08-05| 35.6829
#1998-08-12| 36.2349
#1998-08-19| 35.1240
#1998-08-26| 34.5713
#1998-09-02| 34.5209
#1998-09-09| 34.4782
#1998-09-16| 34.7449
#1998-09-23| 36.6534
#1998-09-30| 34.6323
#1998-10-07| 35.9869
#1998-10-14| 36.9075
#1998-10-21| 38.0769
#1998-10-28| 35.1594
#1998-11-04| 34.8402
#1998-11-11| 33.3323
#1998-11-18| 33.5642
#1998-11-25| 32.5460
#1998-12-02| 34.1479
#1998-12-09| 34.3566
#1998-12-16| 35.0699
#1998-12-23| 32.8230
#1998-12-30| 33.8136
#1999-01-06| 34.9956
#1999-01-13| 35.6356
#1999-01-20| 35.3686
#1999-01-27| 32.6838
#1999-02-03| 32.0122
#1999-02-10| 33.0779
#1999-02-17| 32.5931
#1999-02-24| 34.2313
#1999-03-03| 31.8595
#1999-03-10| 35.4061
#1999-03-17| 33.5085
#1999-03-24| 34.6559
#1999-03-31| 32.6804
#1999-04-07| 34.5402
#1999-04-14| 34.3885
#1999-04-21| 34.4666
#1999-04-28| 35.2644
#1999-05-05| 36.9955
#1999-05-12| 36.1375
#1999-05-19| 36.8109
#1999-05-26| 36.0727
#1999-06-02| 37.3717
#1999-06-09| 36.0798
#1999-06-16| 35.1404
#1999-06-23| 33.9927
#1999-06-30| 34.0618
#1999-07-07| 36.5336
#1999-07-14| 38.1983
#1999-07-21| 37.8718
#1999-07-28| 37.4273
#1999-08-04| 36.4156
#1999-08-11| 39.6911
#1999-08-18| 40.2821
#1999-08-25| 40.4916
#1999-09-01| 39.6160
#1999-09-08| 41.0814
#1999-09-15| 40.6262
#1999-09-22| 42.6754
#1999-09-29| 42.4805
#1999-10-06| 45.2564
#1999-10-13| 43.5591
#1999-10-20| 45.3717
#1999-10-27| 46.2150
#1999-11-03| 48.2978
#1999-11-10| 47.7943
#1999-11-17| 48.4339
#1999-11-24| 49.6757
#1999-12-01| 49.9868
#1999-12-08| 51.2921
#1999-12-15| 53.4006
#1999-12-22| 52.8110
#1999-12-29| 51.8799
#2000-01-05| 51.9321
#2000-01-12| 53.9379
#2000-01-19| 50.0753
#2000-01-26| 51.1304
#2000-02-02| 49.9488
#2000-02-09| 51.1295
#2000-02-16| 50.2644
#2000-02-23| 50.3211
#2000-03-01| 50.3217
#2000-03-08| 49.4649
#2000-03-15| 48.7977
#2000-03-22| 49.1946
#2000-03-29| 46.1018
#2000-04-05| 48.5418
#2000-04-12| 46.6974
#2000-04-19| 47.3123
#2000-04-26| 47.7308
#2000-05-03| 46.3910
#2000-05-10| 44.9154
#2000-05-17| 46.0533
#2000-05-24| 45.0348
#2000-05-31| 44.4392
#2000-06-07| 44.9642
#2000-06-14| 45.8327
#2000-06-21| 45.8001
#2000-06-28| 46.0089
#2000-07-05| 45.7592
#2000-07-12| 46.4741
#2000-07-19| 44.8961
#2000-07-26| 47.5814
#2000-08-02| 47.5152
#2000-08-09| 47.1238
#2000-08-16| 43.7637
#2000-08-23| 45.4835
#2000-08-30| 42.9025
#2000-09-06| 44.3869
#2000-09-13| 45.1233
#2000-09-20| 45.2819
#2000-09-27| 44.8356
#2000-10-04| 46.0881
#2000-10-11| 45.3295
#2000-10-18| 44.3552
#2000-10-25| 44.3387
#2000-11-01| 42.5285
#2000-11-08| 40.5401
#2000-11-15| 40.9002
#2000-11-22| 38.9933
#2000-11-29| 39.0929
#2000-12-06| 39.2258
#2000-12-13| 41.7323
#2000-12-20| 40.4173
#2000-12-27| 41.6979
#2001-01-03| 42.5610
#2001-01-10| 44.8919
#2001-01-17| 43.3795
#2001-01-24| 42.2507
#2001-01-31| 43.5439
#2001-02-07| 42.5934
#2001-02-14| 41.1447
#2001-02-21| 42.4930
#2001-02-28| 43.6440
#2001-03-07| 41.5080
#2001-03-14| 39.0717
#2001-03-21| 40.4375
#2001-03-28| 40.0938
#2001-04-04| 40.7385
#2001-04-11| 38.3954
#2001-04-18| 37.9408
#2001-04-25| 37.7649
#2001-05-02| 37.6801
#2001-05-09| 39.3915
#2001-05-16| 38.8270
#2001-05-23| 36.7070
#2001-05-30| 37.6159
#2001-06-06| 34.6522
#2001-06-13| 34.1069
#2001-06-20| 35.3616
#2001-06-27| 34.5565
#2001-07-04| 34.0916
#2001-07-11| 35.5578
#2001-07-18| 35.8687
#2001-07-25| 36.8503
#2001-08-01| 35.4543
#2001-08-08| 35.5987
#2001-08-15| 34.6170
#2001-08-22| 36.1782
#2001-08-29| 34.3577
#2001-09-05| 36.6026
#2001-09-12| 51.9112
#2001-09-19| 46.5032
#2001-09-26| 38.6229
#2001-10-03| 40.0831
#2001-10-10| 39.0868
#2001-10-17| 42.4351
#2001-10-24| 39.2492
#2001-10-31| 39.7204
#2001-11-07| 39.4942
#2001-11-14| 39.6864
#2001-11-21| 39.1750
#2001-11-28| 38.8579
#2001-12-05| 39.3922
#2001-12-12| 39.1125
#2001-12-19| 38.8267
#2001-12-26| 38.7471
#2002-01-02| 40.4127
#2002-01-09| 38.5679
#2002-01-16| 38.7981
#2002-01-23| 42.7094
#2002-01-30| 41.0334
#2002-02-06| 43.6550
#2002-02-13| 42.6762
#2002-02-20| 44.4682
#2002-02-27| 44.5172
#2002-03-06| 44.8111
#2002-03-13| 44.1269
#2002-03-20| 45.6351
#2002-03-27| 44.4212
#2002-04-03| 44.4809
#2002-04-10| 45.5098
#2002-04-17| 46.9830
#2002-04-24| 44.9066
#2002-05-01| 44.8417
#2002-05-08| 45.2077
#2002-05-15| 45.7441
#2002-05-22| 44.7475
#2002-05-29| 45.3593
#2002-06-05| 44.6890
#2002-06-12| 45.0644
#2002-06-19| 43.7772
#2002-06-26| 42.9916
#2002-07-03| 44.2938
#2002-07-10| 43.6936
#2002-07-17| 45.0461
#2002-07-24| 44.2540
#2002-07-31| 45.7820
#2002-08-07| 45.4594
#2002-08-14| 44.1426
#2002-08-21| 42.1064
#2002-08-28| 42.5554
#2002-09-04| 44.0805
#2002-09-11| 42.0665
#2002-09-18| 43.8377
#2002-09-25| 44.0881
#2002-10-02| 44.3219
#2002-10-09| 45.0167
#2002-10-16| 45.3267
#2002-10-23| 43.6783
#2002-10-30| 44.5625
#2002-11-06| 42.5128
#2002-11-13| 42.1652
#2002-11-20| 40.7452
#2002-11-27| 42.2039
#2002-12-04| 40.6405
#2002-12-11| 39.7808
#2002-12-18| 43.7715
#2002-12-25| 43.4624
#2003-01-01| 41.1060
#2003-01-08| 40.1380
#2003-01-15| 39.6290
#2003-01-22| 40.0293
#2003-01-29| 40.4779
#2003-02-05| 39.7389
#2003-02-12| 39.1053
#2003-02-19| 40.3042
#2003-02-26| 40.2213
#2003-03-05| 40.6934
#2003-03-12| 42.0361
#2003-03-19| 44.1860
#2003-03-26| 44.7367
#2003-04-02| 48.5790
#2003-04-09| 44.9459
#2003-04-16| 49.7154
#2003-04-23| 45.6868
#2003-04-30| 50.4044
#2003-05-07| 48.6119
#2003-05-14| 50.4084
#2003-05-21| 49.3444
#2003-05-28| 51.4307
#2003-06-04| 50.9984
#2003-06-11| 54.4019
#2003-06-18| 51.5716
#2003-06-25| 49.1290
#2003-07-02| 51.6521
#2003-07-09| 51.1069
#2003-07-16| 51.0108
#2003-07-23| 50.2606
#2003-07-30| 50.7113
#2003-08-06| 52.4660
#2003-08-13| 52.9545
#2003-08-20| 52.2025
#2003-08-27| 51.4492
#2003-09-03| 53.2837
#2003-09-10| 51.9326
#2003-09-17| 56.3397
#2003-09-24| 50.9877
#2003-10-01| 53.4698
#2003-10-08| 51.8069
#2003-10-15| 54.3259
#2003-10-22| 53.4356
#2003-10-29| 54.8037
#2003-11-05| 52.2133
#2003-11-12| 54.1112
#2003-11-19| 51.2046
#2003-11-26| 51.9163
#2003-12-03| 51.4604
#2003-12-10| 50.6647
#2003-12-17| 50.8573
#2003-12-24| 48.8926
#2003-12-31| 48.7689
#2004-01-07| 51.0128
#2004-01-14| 54.9281
#2004-01-21| 54.5899
#2004-01-28| 55.4843
#2004-02-04| 54.3322
#2004-02-11| 56.6455
#2004-02-18| 56.2990
#2004-02-25| 54.9329
#2004-03-03| 58.3380
#2004-03-10| 58.8252
#2004-03-17| 55.5046
#2004-03-24| 52.3580
#2004-03-31| 56.2310
#2004-04-07| 57.0311
#2004-04-14| 58.7821
#2004-04-21| 56.3961
#2004-04-28| 61.4427
#2004-05-05| 59.9128
#2004-05-12| 62.7430
#2004-05-19| 63.0696
#2004-05-26| 63.1600
#2004-06-02| 59.6214
#2004-06-09| 59.6741
#2004-06-16| 57.2796
#2004-06-23| 57.8747
#2004-06-30| 58.8045
#2004-07-07| 60.1937
#2004-07-14| 60.6879
#2004-07-21| 62.2346
#2004-07-28| 61.6692
#2004-08-04| 60.8765
#2004-08-11| 61.1242
#2004-08-18| 61.6249
#2004-08-25| 60.8503
#2004-09-01| 59.1665
#2004-09-08| 57.2339
#2004-09-15| 60.3950
#2004-09-22| 59.1524
#2004-09-29| 61.2691
#2004-10-06| 62.3374
#2004-10-13| 61.5451
#2004-10-20| 62.0236
#2004-10-27| 61.9308
#2004-11-03| 64.3017
#2004-11-10| 63.9533
#2004-11-17| 61.8831
#2004-11-24| 63.4481
#2004-12-01| 60.8316
#2004-12-08| 63.3922
#2004-12-15| 64.3421
#2004-12-22| 61.4868
#2004-12-29| 62.1901
#2005-01-05| 63.4650
#2005-01-12| 63.4335
#2005-01-19| 65.4345
#2005-01-26| 63.5275
#2005-02-02| 66.7482
#2005-02-09| 64.2245
#2005-02-16| 65.4273
#2005-02-23| 63.2156
#2005-03-02| 66.3216
#2005-03-09| 66.2978
#2005-03-16| 65.5024
#2005-03-23| 63.9733
#2005-03-30| 65.4281
#2005-04-06| 63.7407
#2005-04-13| 65.8725
#2005-04-20| 62.0460
#2005-04-27| 63.9029
#2005-05-04| 63.8647
#2005-05-11| 63.3519
#2005-05-18| 61.2903
#2005-05-25| 60.0988
#2005-06-01| 60.1541
#2005-06-08| 61.1464
#2005-06-15| 59.9914
#2005-06-22| 58.7613
#2005-06-29| 61.0685
#2005-07-06| 57.4170
#2005-07-13| 57.4687
#2005-07-20| 58.0649
#2005-07-27| 58.9469
#2005-08-03| 66.5109
#2005-08-10| 61.3565
#2005-08-17| 59.1041
#2005-08-24| 57.8282
#2005-08-31| 57.7210
#2005-09-07| 57.1969
#2005-09-14| 57.1107
#2005-09-21| 56.9809
#2005-09-28| 57.4214
#2005-10-05| 57.8088
#2005-10-12| 60.0542
#2005-10-19| 57.4090
#2005-10-26| 57.0438
#2005-11-02| 58.4165
#2005-11-09| 56.1463
#2005-11-16| 57.4771
#2005-11-23| 55.3755
#2005-11-30| 55.7583
#2005-12-07| 53.4432
#2005-12-14| 54.8448
#2005-12-21| 54.8643
#2005-12-28| 54.0373
#2006-01-04| 56.3336
#2006-01-11| 52.5029
#2006-01-18| 54.6200
#2006-01-25| 51.9266
#2006-02-01| 55.0739
#2006-02-08| 51.6745
#2006-02-15| 53.8421
#2006-02-22| 50.3864
#2006-03-01| 54.0984
#2006-03-08| 55.3556
#2006-03-15| 54.7508
#2006-03-22| 48.9216
#2006-03-29| 52.3332
#2006-04-05| 51.0358
#2006-04-12| 55.4301
#2006-04-19| 49.4237
#2006-04-26| 48.9527
#2006-05-03| 48.8037
#2006-05-10| 47.3771
#2006-05-17| 45.4875
#2006-05-24| 48.6683
#2006-05-31| 52.0182
#2006-06-07| 50.5467
#2006-06-14| 53.4591
#2006-06-21| 48.8765
#2006-06-28| 53.0412
#2006-07-05| 51.7638
#2006-07-12| 49.1531
#2006-07-19| 48.7435
#2006-07-26| 49.5119
#2006-08-02| 56.5310
#2006-08-09| 53.3505
#2006-08-16| 52.8993
#2006-08-23| 47.6553
#2006-08-30| 48.8012
#2006-09-06| 47.5767
#2006-09-13| 48.5202
#2006-09-20| 40.7740
#2006-09-27| 43.4578
#2006-10-04| 44.5893
#2006-10-11| 47.6576
#2006-10-18| 51.4273
#2006-10-25| 50.0986
#2006-11-01| 53.3850
#2006-11-08| 55.6693
#2006-11-15| 54.5712
#2006-11-22| 50.9174
#2006-11-29| 52.9972
#2006-12-06| 50.2450
#2006-12-13| 57.1627
#2006-12-20| 55.9028
#2006-12-27| 57.3338
#2007-01-03| 62.1158
#2007-01-10| 52.6800
#2007-01-17| 58.1893
#2007-01-24| 53.4287
#2007-01-31| 60.1743
#2007-02-07| 54.7119
#2007-02-14| 56.7995
#2007-02-21| 52.6242
#2007-02-28| 56.0224
#2007-03-07| 56.1639
#2007-03-14| 55.3485
#2007-03-21| 47.4554
#2007-03-28| 54.1532
#2007-04-04| 51.5700
#2007-04-11| 54.4785
#2007-04-18| 51.0975
#2007-04-25| 50.2626
#2007-05-02| 55.3411
#2007-05-09| 54.5013
#2007-05-16| 48.0758
#2007-05-23| 49.6373
#2007-05-30| 53.4293
#2007-06-06| 50.2199
#2007-06-13| 51.3148
#2007-06-20| 47.5038
#2007-06-27| 48.8810
#2007-07-04| 52.4425
#2007-07-11| 46.5518
#2007-07-18| 49.4438
#2007-07-25| 45.7100
#2007-08-01| 53.7981
#2007-08-08| 55.8999
#2007-08-15| 50.0237
#2007-08-22| 47.5571
#2007-08-29| 49.4660
#2007-09-05| 45.9682
#2007-09-12| 51.8625
#2007-09-19| 51.3378
#2007-09-26| 59.5015
#2007-10-03| 55.1222
#2007-10-10| 60.5230
#2007-10-17| 64.0579
#2007-10-24| 60.0514
#2007-10-31| 65.1483
#2007-11-07| 63.6023
#2007-11-14| 61.7521
#2007-11-21| 55.3761
#2007-11-28| 56.1769
#2007-12-05| 53.8443
#2007-12-12| 61.8283
#2007-12-19| 64.7550
#2007-12-26| 58.1613
#2008-01-02| 67.7501
#2008-01-09| 57.6326
#2008-01-16| 61.4172
#2008-01-23| 59.8245
#2008-01-30| 67.5750
#2008-02-06| 56.7563
#2008-02-13| 58.8489
#2008-02-20| 56.0410
#2008-02-27| 60.9349
#2008-03-05| 62.3496
#2008-03-12| 61.8871
#2008-03-19| 52.6281
#2008-03-26| 58.2642
#2008-04-02| 57.3917
#2008-04-09| 61.5683
#2008-04-16| 60.9121
#2008-04-23| 56.5577
#2008-04-30| 61.4603
#2008-05-07| 52.8032
#2008-05-14| 53.7292
#2008-05-21| 47.5712
#2008-05-28| 57.0311
#2008-06-04| 57.2842
#2008-06-11| 61.4814
#2008-06-18| 59.6095
#2008-06-25| 54.3144
#2008-07-02| 61.1457
#2008-07-09| 47.6372
#2008-07-16| 50.4484
#2008-07-23| 43.7607
#2008-07-30| 55.8950
#2008-08-06| 59.4037
#2008-08-13| 52.7059
#2008-08-20| 47.1370
#2008-08-27| 45.9204
#2008-09-03| 48.8522
#2008-09-10| 47.2016
#2008-09-17| 54.6358
#2008-09-24| 65.5762
#2008-10-01| 79.0354
#2008-10-08| 93.7507
#2008-10-15| 144.0417
#2008-10-22| 115.3078
#2008-10-29| 190.5602
#2008-11-05| 261.9741
#2008-11-12| 271.0496
#2008-11-19| 312.2274
#2008-11-26| 272.1244
#2008-12-03| 286.3629
#2008-12-10| 377.9958
#2008-12-17| 337.4349
#2008-12-24| 382.5539
#2008-12-31| 337.4232
#2009-01-07| 375.7794
#2009-01-14| 336.6270
#2009-01-21| 324.4332
#2009-01-28| 327.1244
#2009-02-04| 260.7363
#2009-02-11| 248.5838
#2009-02-18| 254.8994
#2009-02-25| 229.5871
#2009-03-04| 180.8209
#2009-03-11| 193.6248
#2009-03-18| 261.4629
#2009-03-25| 261.0418
#2009-04-01| 271.6472
#2009-04-08| 289.5858
#2009-04-15| 274.2728
#2009-04-22| 300.4355
#2009-04-29| 278.5484
#2009-05-06| 274.4488
#2009-05-13| 252.7505
#2009-05-20| 271.0346
#2009-05-27| 246.3701
#2009-06-03| 228.9838
#2009-06-10| 212.6223
#2009-06-17| 188.7934
#2009-06-24| 199.3317
#2009-07-01| 185.3058
#2009-07-08| 244.9846
#2009-07-15| 205.0060
#2009-07-22| 229.7197
#2009-07-29| 222.0538
#2009-08-05| 220.1120
#2009-08-12| 249.4810
#2009-08-19| 299.5499
#2009-08-26| 291.2785
#2009-09-02| 284.0618
#2009-09-09| 298.3228
#2009-09-16| 276.9364
#2009-09-23| 311.1741
#2009-09-30| 276.2034
#2009-10-07| 359.7957
#2009-10-14| 374.9239
#2009-10-21| 424.0721
#2009-10-28| 427.6373
#2009-11-04| 351.7941
#2009-11-11| 343.0955
#2009-11-18| 388.6317
#2009-11-25| 381.4249
#2009-12-02| 357.7444
#2009-12-09| 394.3156
#2009-12-16| 381.6051
#2009-12-23| 430.2201
#2009-12-30| 450.7470
#2010-01-06| 441.9436
#2010-01-13| 503.0281
#2010-01-20| 473.0116
#2010-01-27| 485.2528
#2010-02-03| 483.3913
#2010-02-10| 496.5165
#2010-02-17| 470.7807
#2010-02-24| 513.0176
#2010-03-03| 449.9910
#2010-03-10| 433.9102
#2010-03-17| 384.3610
#2010-03-24| 392.9100
#2010-03-31| 381.2476
#2010-04-07| 374.6636
#2010-04-14| 344.7773
#2010-04-21| 351.8832
#2010-04-28| 376.1567
#2010-05-05| 355.8856
#2010-05-12| 326.8940
#2010-05-19| 334.6787
#2010-05-26| 311.4619
#2010-06-02| 312.9600
#2010-06-09| 353.6942
#2010-06-16| 303.9322
#2010-06-23| 358.3354
#2010-06-30| 340.5336
#2010-07-07| 371.4453
#2010-07-14| 350.8168
#2010-07-21| 380.5054
#2010-07-28| 413.8775
#2010-08-04| 418.3951
#2010-08-11| 444.4562
#2010-08-18| 422.8943
#2010-08-25| 395.0506
#2010-09-01| 393.5046
#2010-09-08| 403.2370
#2010-09-15| 339.3781
#2010-09-22| 381.4007
#2010-09-29| 397.5858
#2010-10-06| 397.9160
#2010-10-13| 400.5184
#2010-10-20| 386.0038
#2010-10-27| 379.4091
#2010-11-03| 373.1210
#2010-11-10| 347.1798
#2010-11-17| 331.5226
#2010-11-24| 393.9485
#2010-12-01| 390.7758
#2010-12-08| 434.0513
#2010-12-15| 392.8262
#2010-12-22| 456.9098
#2010-12-29| 475.8457
#2011-01-05| 468.9878
#2011-01-12| 480.9485
#2011-01-19| 518.2455
#2011-01-26| 507.9864
#2011-02-02| 517.8101
#2011-02-09| 540.8055
#2011-02-16| 546.9557
#2011-02-23| 557.5120
#2011-03-02| 571.8830
#2011-03-09| 641.6674
#2011-03-16| 622.1308
#2011-03-23| 655.2062
#2011-03-30| 725.8280
#2011-04-06| 804.1021
#2011-04-13| 803.7949
#2011-04-20| 773.8235
#2011-04-27| 808.1627
#2011-05-04| 795.3487
#2011-05-11| 826.4925
#2011-05-18| 830.1183
#2011-05-25| 860.3193
#2011-06-01| 836.4383
#2011-06-08| 911.4455
#2011-06-15| 830.8591
#2011-06-22| 858.4346
#2011-06-29| 839.5891
#2011-07-06| 794.8358
#2011-07-13| 813.6814
#2011-07-20| 805.8443
#2011-07-27| 772.2117
#2011-08-03| 753.4269
#2011-08-10| 783.7476
#2011-08-17| 808.6024
#2011-08-24| 821.7763
#2011-08-31| 821.1624
#2011-09-07| 814.8007
#2011-09-14| 850.5119
#2011-09-21| 862.9195
#2011-09-28| 855.8306
#2011-10-05| 884.3082
#2011-10-12| 896.9357
#2011-10-19| 909.1931
#2011-10-26| 897.8910
#2011-11-02| 829.2114
#2011-11-09| 876.0652
#2011-11-16| 845.1939
#2011-11-23| 772.7258
#2011-11-30| 789.7895
#2011-12-07| 813.0369
#2011-12-14| 871.7398
#2011-12-21| 867.0309
#2011-12-28| 930.8724
#2012-01-04| 935.8125
#2012-01-11| 852.6535
#2012-01-18| 818.9352
#2012-01-25| 831.3479
#2012-02-01| 822.4085
#2012-02-08| 842.5074
#2012-02-15| 865.3387
#2012-02-22| 829.9224
#2012-02-29| 803.9062
#2012-03-07| 807.9625
#2012-03-14| 760.0467
#2012-03-21| 779.6421
#2012-03-28| 802.8745
#2012-04-04| 751.2075
#2012-04-11| 801.7559
#2012-04-18| 815.0776
#2012-04-25| 820.5943
#2012-05-02| 828.1342
#2012-05-09| 828.4546
#2012-05-16| 773.7026
#2012-05-23| 759.8920
#2012-05-30| 786.3429
#2012-06-06| 753.3070
#2012-06-13| 762.8584
#2012-06-20| 742.0851
#2012-06-27| 763.6289
#2012-07-04| 746.8113
#2012-07-11| 735.4833
#2012-07-18| 758.5862
#2012-07-25| 761.4097
#2012-08-01| 776.4942
#2012-08-08| 788.0591
#2012-08-15| 777.3839
#2012-08-22| 759.7981
#2012-08-29| 796.2378
#2012-09-05| 740.1873
#2012-09-12| 762.4472
#2012-09-19| 715.7660
#2012-09-26| 731.9385
#2012-10-03| 758.5576
#2012-10-10| 732.7335
#2012-10-17| 763.8311
#2012-10-24| 690.6999
#2012-10-31| 678.9431
#2012-11-07| 716.1598
#2012-11-14| 709.1318
#2012-11-21| 770.5339
#2012-11-28| 820.9651
#2012-12-05| 760.8096
#2012-12-12| 807.3718
#2012-12-19| 797.7292
#2012-12-26| 811.2323
#2013-01-02| 852.0582
#2013-01-09| 838.9060
#2013-01-16| 896.5990
#2013-01-23| 927.3101
#2013-01-30| 981.3589
#2013-02-06| 943.1837
#2013-02-13| 925.8167
#2013-02-20| 891.5056
#2013-02-27| 954.5136
#2013-03-06| 933.4135
#2013-03-13| 958.9435
#2013-03-20| 930.2928
#2013-03-27| 926.8603
#2013-04-03| 928.7756
#2013-04-10| 925.5543
#2013-04-17| 938.2724
#2013-04-24| 927.8099
#2013-05-01| 965.3198
#2013-05-08| 983.5201
#2013-05-15| 976.1368
#2013-05-22|1004.1081
#2013-05-29|1057.7057
#2013-06-05|1014.9433
#2013-06-12|1068.3776
#2013-06-19|1065.6272
#2013-06-26|1086.5163
#2013-07-03|1095.0432
#2013-07-10|1064.0707
#2013-07-17|1092.5641
#2013-07-24|1073.4441
#2013-07-31|1096.2686
#2013-08-07|1117.1910
#2013-08-14|1125.3558
#2013-08-21|1144.3090
#2013-08-28|1201.4530
#2013-09-04|1173.2938
#2013-09-11|1199.4374
#2013-09-18|1223.1653
#2013-09-25|1240.4152
#2013-10-02|1263.1602
#2013-10-09|1202.0011
#2013-10-16|1118.9553
#2013-10-23|1203.5296
#2013-10-30|1263.9626
#2013-11-06|1250.7957
#2013-11-13|1258.5915
#2013-11-20|1267.2205
#2013-11-27|1260.2463
#2013-12-04|1326.7597
#2013-12-11|1356.4041
#2013-12-18|1392.0408
#2013-12-25|1320.0731
#2014-01-01|1173.9568
#2014-01-08|1311.8651
#2014-01-15|1319.4210
#2014-01-22|1295.4626
#2014-01-29|1351.5836
#2014-02-05|1331.0335
#2014-02-12|1351.1252
#2014-02-19|1338.6316
#2014-02-26|1402.5782
#2014-03-05|1392.8380
#2014-03-12|1419.0074
#2014-03-19|1398.7137
#2014-03-26|1373.8427
#2014-04-02|1390.6276
#2014-04-09|1377.2174
#2014-04-16|1403.3016
#2014-04-23|1393.5229
#2014-04-30|1306.3461
#2014-05-07|1350.2420
#2014-05-14|1364.5957
#2014-05-21|1387.7999
#2014-05-28|1412.6509
#2014-06-04|1410.8928
#2014-06-11|1415.8149
#2014-06-18|1459.7915
#2014-06-25|1432.3894
#2014-07-02|1451.7641
#2014-07-09|1420.2195
#2014-07-16|1418.0192
#2014-07-23|1436.1685
#2014-07-30|1461.9557
#2014-08-06|1458.6296
#2014-08-13|1442.3533
#2014-08-20|1402.5545
#2014-08-27|1417.2178
#2014-09-03|1442.7920
#2014-09-10|1416.3850
#2014-09-17|1456.5737
#2014-09-24|1448.0588
#2014-10-01|1478.6377
#2014-10-08|1452.0078
#2014-10-15|1451.5801
#2014-10-22|1471.0019
#2014-10-29|1514.8514
#2014-11-05|1439.1810
#2014-11-12|1400.9849
#2014-11-19|1399.9555
#2014-11-26|1361.3720
#2014-12-03|1410.1509
#2014-12-10|1383.8330
#2014-12-17|1392.9049
#2014-12-24|1283.8361
#2014-12-31|1137.7724
#2015-01-07|1314.5762
#2015-01-14|1292.8610
#2015-01-21|1277.0967
#2015-01-28|1247.3142
#2015-02-04|1211.1342
#2015-02-11|1212.4035
#2015-02-18|1243.4893
#2015-02-25|1241.6674
#2015-03-04|1239.0028
#2015-03-11|1248.5397
#2015-03-18|1250.1937
#2015-03-25|1274.8135
#2015-04-01|1162.3633
#2015-04-08|1256.5261
#2015-04-15|1210.8181
#2015-04-22|1227.6938
#2015-04-29|1258.4306
#2015-05-06|1230.8248
#2015-05-13|1219.0490
#2015-05-20|1230.0666
#2015-05-27|1182.9714
#2015-06-03|1217.5252
#2015-06-10|1205.1003
#2015-06-17|1204.7225
#2015-06-24|1184.5097
#2015-07-01|1149.6660
#2015-07-08|1170.7110
#2015-07-15|1173.9528
#2015-07-22|1204.7685
#2015-07-29|1206.7943
#2015-08-05|1181.7866
#2015-08-12|1156.8060
#2015-08-19|1183.0765
#2015-08-26|1167.3515
#2015-09-02|1215.5589
#2015-09-09|1209.5503
#2015-09-16|1212.3166
#2015-09-23|1263.2496
#2015-09-30| 977.4809
#2015-10-07|1309.8486
#2015-10-14|1339.2977
#2015-10-21|1321.6525
#2015-10-28|1250.7822
#2015-11-04|1253.6964
#2015-11-11|1213.0613
#2015-11-18|1209.2562
#2015-11-25|1153.2384
#2015-12-02|1202.5151
#2015-12-09|1166.4421
#2015-12-16|1183.4831
#2015-12-23|1189.9189
#2015-12-30|1139.4389
#2016-01-06|1126.0556
#2016-01-13|1128.4943
#2016-01-20|1115.7151
#2016-01-27|1093.9659
#2016-02-03|1108.0673
#2016-02-10|1080.0354
#2016-02-17|1090.1186
#2016-02-24|1078.3292
#2016-03-02|1058.7341
#2016-03-09|1088.3958
#2016-03-16|1043.7704
#2016-03-23|1030.3763
#2016-03-30|1019.7037
#2016-04-06|1031.5973
#2016-04-13|1047.0735
#2016-04-20|1017.5193
#2016-04-27|1042.3355
#2016-05-04|1025.5979
#2016-05-11|1013.7430
#2016-05-18|1032.5847
#2016-05-25|1012.5691
#2016-06-01| 998.4106
#2016-06-08| 960.8397
#2016-06-15| 958.0042
#2016-06-22| 951.5665
#2016-06-29| 954.9897
#2016-07-06| 955.9619
#2016-07-13| 970.7219
#2016-07-20| 959.3790
#2016-07-27| 978.4361
#2016-08-03| 976.6367
#2016-08-10| 955.5486
#2016-08-17| 937.5414
#2016-08-24| 921.0788
#2016-08-31| 912.4172
#2016-09-07| 926.0479
#2016-09-14| 932.3340
#2016-09-21| 884.0111
#2016-09-28| 877.8821
#2016-10-05| 773.9262
#2016-10-12| 807.8269
#2016-10-19| 839.8415
#2016-10-26| 825.2966
#2016-11-02| 845.1123
#2016-11-09| 816.0298
#2016-11-16| 803.5290
#2016-11-23| 806.7128
#2016-11-30| 792.8119
#2016-12-07| 835.0967
#2016-12-14| 825.7489
#2016-12-21| 809.3737
#2016-12-28| 842.5215
#2017-01-04| 863.8250
#2017-01-11| 834.8994
#2017-01-18| 852.7328
#2017-01-25| 843.7018
#2017-02-01| 860.7154
#2017-02-08| 896.1775
#2017-02-15| 867.2742
#2017-02-22| 895.1210
#2017-03-01| 878.9286
#2017-03-08| 897.2086
#2017-03-15| 882.3649
#2017-03-22| 898.0919
#2017-03-29| 909.7032
#2017-04-05| 931.8515
#2017-04-12| 915.1093
#2017-04-19| 916.4288
#2017-04-26| 906.2395
#2017-05-03| 907.7189
#2017-05-10| 861.2968
#2017-05-17| 886.4129
#2017-05-24| 848.3324
#2017-05-31| 847.1016
#2017-06-07| 864.9434
#2017-06-14| 833.6982
#2017-06-21| 834.3732
#2017-06-28| 846.6350
#2017-07-05| 848.9930
#2017-07-12| 894.8138
#2017-07-19| 911.1242
#2017-07-26| 917.6362
#2017-08-02| 933.1699
#2017-08-09| 944.6538
#2017-08-16| 982.2780
#2017-08-23| 963.9006
#2017-08-30|1015.8863
#2017-09-06| 974.6079
#2017-09-13| 992.1006
#2017-09-20| 931.6800
#2017-09-27| 947.6928
#2017-10-04| 996.2781
#2017-10-11| 933.1024
#2017-10-18| 999.2904
#2017-10-25| 959.2575
#2017-11-01| 966.7777
#2017-11-08| 957.6199
#2017-11-15| 997.9045
#2017-11-22| 986.6759
#2017-11-29| 989.5628
#2017-12-06| 976.0402
#2017-12-13| 953.3732
#2017-12-20| 931.9353
#2017-12-27| 962.9254
#2018-01-03| 993.4768
#2018-01-10| 947.3936
#2018-01-17| 955.2986
#2018-01-24| 940.6892
#2018-01-31| 907.5864
#2018-02-07| 914.3775
#2018-02-14| 938.4581
#2018-02-21| 919.5688
#2018-02-28| 911.9899
#2018-03-07| 928.7973
#2018-03-14| 890.2466
#2018-03-21| 903.1362
#2018-03-28| 886.2419
#2018-04-04| 854.7606
#2018-04-11| 820.6059
#2018-04-18| 858.9376
#2018-04-25| 853.7530
#2018-05-02| 867.5324
#2018-05-09| 868.9868
#2018-05-16| 825.6670
#2018-05-23| 835.7808
#2018-05-30| 825.6409
#2018-06-06| 807.3765
#2018-06-13| 843.6912
#2018-06-20| 797.7893
#2018-06-27| 833.1620
#2018-07-04| 823.8619
#2018-07-11| 805.5332
#2018-07-18| 829.9383
#2018-07-25| 813.2892
#2018-08-01| 801.6911
#2018-08-08| 788.3604
#2018-08-15| 738.4082
#2018-08-22| 749.1449
#2018-08-29| 752.0311
#2018-09-05| 765.3872
#2018-09-12| 753.6128
#2018-09-19| 724.6996
#2018-09-26| 770.7831
#2018-10-03| 743.9794
#2018-10-10| 734.2115
#2018-10-17| 728.1474
#2018-10-24| 731.6371
#2018-10-31| 741.4282
#2018-11-07| 749.3938
#2018-11-14| 737.8403
#2018-11-21| 738.7466
#2018-11-28| 732.2907
#2018-12-05| 655.7662
#2018-12-12| 758.1740
#2018-12-19| 706.2719
#2018-12-26| 728.1322
#2019-01-02| 744.2243
#2019-01-09| 725.9181
#2019-01-16| 716.1491
#2019-01-23| 712.3920
#2019-01-30| 723.7038
#2019-02-06| 716.4372
#2019-02-13| 707.6407
#2019-02-20| 665.9672
#2019-02-27| 690.7386
#2019-03-06| 702.5916
#2019-03-13| 667.7941
#2019-03-20| 623.7121
#2019-03-27| 632.1054
#2019-04-03| 619.2963
#2019-04-10| 594.5748
#2019-04-17| 584.9904
#2019-04-24| 580.2008
#2019-05-01| 569.9607
#2019-05-08| 600.1930
#2019-05-15| 558.7544
#2019-05-22| 575.9014
#2019-05-29| 592.0216
#2019-06-05| 573.1837
#2019-06-12| 585.1201
#2019-06-19| 554.5352
#2019-06-26| 565.5397
#2019-07-03| 565.8467
#2019-07-10| 571.1148
#2019-07-17| 547.8262
#2019-07-24| 550.5450
#2019-07-31| 579.2304
#2019-08-07| 598.4187
#2019-08-14| 565.3696
#2019-08-21| 556.8793
#2019-08-28| 587.9059
#2019-09-04| 551.9872
#2019-09-11| 544.8975
#2019-09-18| 559.0258
#2019-09-25| 562.6253
#2019-10-02| 613.9066
#2019-10-09| 576.9633
#2019-10-16| 550.7780
#2019-10-23| 549.0819
#2019-10-30| 577.1700
#2019-11-06| 579.4392
#2019-11-13| 604.5858
#2019-11-20| 549.0240
#2019-11-27| 592.2688
#2019-12-04| 619.6447
#2019-12-11| 610.4775
#2019-12-18| 634.8903
#2019-12-25| 663.7819
#2020-01-01| 649.0200
#2020-01-08| 651.2805
#2020-01-15| 651.5071
#2020-01-22| 631.7394
#2020-01-29| 663.7518
#2020-02-05| 650.9578
#2020-02-12| 621.1210
#2020-02-19| 619.5410
#2020-02-26| 613.7764
#2020-03-04| 663.0165
#2020-03-11| 677.2821
#2020-03-18| 669.0359
#2020-03-25| 838.9170
#2020-04-01|1038.6643
#2020-04-08| 987.7941
#2020-04-15|1046.9658
#2020-04-22|1119.5062
#2020-04-29|1190.8076
#2020-05-06|1021.8562
#2020-05-13|1022.8847
#2020-05-20| 989.1803
#2020-05-27| 942.1161
#2020-06-03| 831.7957
#2020-06-10| 755.8007
#2020-06-17| 744.2511
#2020-06-24| 698.0598
#2020-07-01| 711.7361
#2020-07-08| 638.5231
#2020-07-15| 628.0580
#2020-07-22| 665.9710
#2020-07-29| 683.1538
#2020-08-05| 638.8226
#2020-08-12| 656.7402
#2020-08-19| 692.8055
#2020-08-26| 698.2647
#2020-09-02| 709.5680
#2020-09-09| 702.9488
#2020-09-16| 712.7844
#2020-09-23| 822.4200
#2020-09-30| 738.0453
#2020-10-07| 761.7161
#2020-10-14| 772.3281
#2020-10-21| 742.4246
#2020-10-28| 728.5388
#2020-11-04| 716.4551
#2020-11-11| 692.3920
#2020-11-18| 767.0901
#2020-11-25| 813.4554
#2020-12-02| 768.9880
#2020-12-09| 747.4653
#2020-12-16| 748.1048
#2020-12-23| 793.6506
#2020-12-30| 851.3635
#2021-01-06| 734.9542
#2021-01-13| 725.0164
#2021-01-20| 786.3404
#2021-01-27| 803.1113
#2021-02-03| 756.4376
#2021-02-10| 793.8208
#2021-02-17| 868.8185
#2021-02-24| 877.2749
#2021-03-03| 911.4531
#2021-03-10| 909.0181
#2021-03-17| 906.3585
#2021-03-24| 936.1135
#2021-03-31| 908.4668
#2021-04-07|1025.5902
#2021-04-14|1020.8628
#2021-04-21| 999.3395
#2021-04-28|1095.7439
#2021-05-05|1055.4880
#2021-05-12|1072.8077
#2021-05-19|1056.4392
#2021-05-26|1048.4454
#2021-06-02|1069.1240
#2021-06-09| 987.1121
#2021-06-16|1011.0485
#2021-06-23|1010.1200
#2021-06-30| 868.7489
#2021-07-07|1072.7383
#2021-07-14|1115.0774
#2021-07-21|1120.0251
#2021-07-28|1158.1769
#2021-08-04|1151.0225
#2021-08-11|1152.0922
#2021-08-18|1192.7110
#2021-08-25|1151.2243
#2021-09-01|1214.6168
#2021-09-08|1219.7025
#2021-09-15|1225.4557
#2021-09-22|1224.5338
#2021-09-29|1270.2018
#2021-10-06|1268.5432
#2021-10-13|1316.6797
#2021-10-20|1268.2989
#2021-10-27|1264.8237
#2021-11-03|1299.9506
#2021-11-10|1326.1016
#2021-11-17|1299.0848
#2021-11-24|1274.7277
#2021-12-01|1311.9156
#2021-12-08|1307.0211
#2021-12-15|1295.7924
#2021-12-22|1273.7197
#2021-12-29|1288.1643
#2022-01-05|1320.9794
#2022-01-12|1191.8430
#2022-01-19|1184.1198
#2022-01-26|1230.0773
#2022-02-02|1228.8606
#2022-02-09|1186.5078
#2022-02-16|1218.5573
#2022-02-23|1166.8443
#2022-03-02|1247.5337
#2022-03-09|1240.5354
#2022-03-16|1172.5506
#2022-03-23|1217.9789
#2022-03-30|1265.0750
#2022-04-06|1273.7995
#2022-04-13|1285.3686
#2022-04-20|1193.9152
#2022-04-27|1241.4271
#2022-05-04|1256.3881
#2022-05-11|1253.1893
#2022-05-18|1246.3665
#2022-05-25|1214.1008
#2022-06-01|1226.8727
#2022-06-08|1181.1980
#2022-06-15|1107.9893
#2022-06-22|1109.9307
#2022-06-29|1175.0718
#2022-07-06|1253.3922
#2022-07-13|1296.5244
#2022-07-20|1272.8539
#2022-07-27|1273.4311
#2022-08-03|1388.6193
#2022-08-10|1387.7949
#2022-08-17|1418.3804
#2022-08-24|1385.1104
#2022-08-31|1346.8913
#2022-09-07|1393.8214
#2022-09-14|1334.8334
#2022-09-21|1280.4852
#2022-09-28|1323.8338
#2022-10-05|1367.5667
#2022-10-12|1304.4671
#2022-10-19|1330.2406
#2022-10-26|1323.5296
#2022-11-02|1322.2298
#2022-11-09|1341.3714
#2022-11-16|1384.0750
#2022-11-23|1385.7618
#2022-11-30|1333.3906
#2022-12-07|1395.8062
#2022-12-14|1368.1413
#2022-12-21|1335.6115
#2022-12-28|1340.5990
#2023-01-04|1376.8228
#2023-01-11|1374.7360
#2023-01-18|1447.8313
#2023-01-25|1351.4010
#2023-02-01|1415.4523
#2023-02-08|1397.5443
#2023-02-15|1416.3069
#2023-02-22|1365.6168
#2023-03-01|1338.1735
#2023-03-08|1350.1018
#2023-03-15|1238.5528
#2023-03-22|1241.6559
#2023-03-29|1294.6835
#2023-04-05|1246.7530
#2023-04-12|1249.1769
#2023-04-19|1240.3049
#2023-04-26|1288.9912
#2023-05-03|1290.5870
#2023-05-10|1286.7163
#2023-05-17|1279.8250
#2023-05-24|1237.8864
#2023-05-31|1180.6909
#2023-06-07|1231.3137
#2023-06-14|1240.2323
#2023-06-21|1214.4710
#2023-06-28|1338.2610
#2023-07-05|1274.6533
#2023-07-12|1253.7615
#2023-07-19|1283.2029
#2023-07-26|1263.6305
#2023-08-02|1300.1486
#2023-08-09|1274.0379
#2023-08-16|1270.6719
#2023-08-23|1229.1562
#2023-08-30|1357.9628
#2023-09-06|1303.9249
#2023-09-13|1334.9875
#2023-09-20|1299.1725
#2023-09-27|1276.8933
#2023-10-04|1295.1173
#2023-10-11|1301.4080
#2023-10-18|1332.3553
#2023-10-25|1308.0014
#2023-11-01|1304.6448
#2023-11-08|1345.8848
#2023-11-15|1386.3965
#2023-11-22|1338.7231
#2023-11-29|1375.0507
#2023-12-06|1343.1065
#2023-12-13|1354.7614
#2023-12-20|1340.8158
#2023-12-27|1380.5071
#2024-01-03|1431.4123
#2024-01-10|1340.1653
#2024-01-17|1390.0039
#2024-01-24|1403.3599
#2024-01-31|1357.3942
#2024-02-07|1399.1500
#2024-02-14|1415.8460
#2024-02-21|1466.7391
#2024-02-28|1440.4537
#2024-03-06|1445.0638
#2024-03-13|1354.8391
#2024-03-20|1339.8425
#2024-03-27|1278.4110
#2024-04-03|1301.6876
#2024-04-10|1320.1680
#2024-04-17|1315.3641
#2024-04-24|1290.9857
#2024-05-01|1331.1926
#2024-05-08|1324.1175
#2024-05-15|1353.4195
#2024-05-22|1360.8648
#2024-05-29|1365.0153
#2024-06-05|1360.0613
#2024-06-12|1306.4062
#2024-06-19|1289.0967
#2024-06-26|1265.6949
#2024-07-03|1357.1870
#2024-07-10|1303.0540
#2024-07-17|1294.3316
#2024-07-24|1280.7609
#2024-07-31|1230.0778
#2024-08-07|1320.2405
#2024-08-14|1318.4881
#2024-08-21|1345.1824
#2024-08-28|1282.5175
#2024-09-04|1206.2170
#2024-09-11|1281.1091
#2024-09-18|1249.5577
#2024-09-25|1259.1040
#2024-10-02|1173.7910
#2024-10-09|1216.6027
#2024-10-16|1238.7033
#2024-10-23|1282.9394
#2024-10-30|1302.9141
#2024-11-06|1273.3716
#2024-11-13|1215.2657
#2024-11-20|1246.4363
#2024-11-27|1234.5316
#2024-12-04|1211.4981
#2024-12-11|1200.4081
#2024-12-18|1238.6566
#2024-12-25|1223.3279
#2025-01-01|1117.4851
#2025-01-08|1352.4128
#2025-01-15|1371.7590
#2025-01-22|1358.5346
#2025-01-29|1355.0542
#2025-02-05|1365.8542
#2025-02-12|1339.7904
#2025-02-19|1330.9041
#2025-02-26|1391.4749
#2025-03-05|1390.5712
#2025-03-12|1377.9007
#2025-03-19|1379.8637
#2025-03-26|1387.5149
#2025-04-02|1336.9894
#2025-04-09|1350.3502
#2025-04-16|1381.7504
#2025-04-23|1438.6407
#2025-04-30|1294.5518
#2025-05-07|1421.3119
#2025-05-14|1437.5419
#2025-05-21|1467.2810
#2025-05-28|1451.6748
#2025-06-04|1454.8000
#2025-06-11|1453.3949
#2025-06-18|1507.9924
#2025-06-25|1472.4094
#2025-07-02|1395.5382
#2025-07-09|1440.8306
#2025-07-16|1476.4403
#2025-07-23|1515.0009
#2025-07-30|1476.6812
#2025-08-06|1415.5124
#2025-08-13|1399.4617
#2025-08-20|1380.5414
#2025-08-27|1318.7938
#2025-09-03|1258.1563
#2025-09-10|1190.6192
#2025-09-17|1201.5064
#2025-09-24|1269.7518
#2025-10-01|1181.4565
#2025-10-08|1183.2068
#2025-10-15|1104.2638
#2025-10-22|1151.2745
#2025-10-29|1070.0471
#2025-11-05|1076.5825
#2025-11-12|1049.5417
#2025-11-19|1156.0792
#2025-11-26|1087.5779
#2025-12-03|1064.3987
#2025-12-10|1137.1821
#2025-12-17|1148.3775
#2025-12-24|1207.9111
#2025-12-31|1225.8568
#2026-01-07|1155.2042
#2026-01-14|1147.4153
#2026-01-21|1171.3249
#2026-01-28|1147.5597
#2026-02-04|1137.2064
#2026-02-11|1067.7746
#2026-02-18|1078.5618
#2026-02-25|1056.4366
#2026-03-04|1054.7802
#2026-03-11|1065.4232
#2026-03-18|1043.5300
#2026-03-25|1090.9128
#2026-04-01|1106.8924
#2026-04-08|1222.9250