Table Data - Cash Assets, Foreign-Related Institutions
| Title | Cash Assets, Foreign-Related Institutions |
|---|---|
| Series ID | CASFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 5.3027 |
| 1973-01-10 | 5.4500 |
| 1973-01-17 | 5.5968 |
| 1973-01-24 | 5.7441 |
| 1973-01-31 | 5.8910 |
| 1973-02-07 | 5.9283 |
| 1973-02-14 | 5.9649 |
| 1973-02-21 | 6.0019 |
| 1973-02-28 | 6.0389 |
| 1973-03-07 | 5.8741 |
| 1973-03-14 | 5.7091 |
| 1973-03-21 | 5.5441 |
| 1973-03-28 | 5.3792 |
| 1973-04-04 | 5.3310 |
| 1973-04-11 | 5.3731 |
| 1973-04-18 | 5.4139 |
| 1973-04-25 | 5.4553 |
| 1973-05-02 | 5.5179 |
| 1973-05-09 | 5.6382 |
| 1973-05-16 | 5.7579 |
| 1973-05-23 | 5.8773 |
| 1973-05-30 | 5.9968 |
| 1973-06-06 | 6.4202 |
| 1973-06-13 | 6.8941 |
| 1973-06-20 | 7.3670 |
| 1973-06-27 | 7.8413 |
| 1973-07-04 | 7.6606 |
| 1973-07-11 | 6.9891 |
| 1973-07-18 | 6.3178 |
| 1973-07-25 | 5.6473 |
| 1973-08-01 | 5.0560 |
| 1973-08-08 | 4.9433 |
| 1973-08-15 | 4.8311 |
| 1973-08-22 | 4.7183 |
| 1973-08-29 | 4.6052 |
| 1973-09-05 | 4.6680 |
| 1973-09-12 | 4.8000 |
| 1973-09-19 | 4.9331 |
| 1973-09-26 | 5.0652 |
| 1973-10-03 | 5.1879 |
| 1973-10-10 | 5.2970 |
| 1973-10-17 | 5.4067 |
| 1973-10-24 | 5.5161 |
| 1973-10-31 | 5.6257 |
| 1973-11-07 | 5.5338 |
| 1973-11-14 | 5.4428 |
| 1973-11-21 | 5.3509 |
| 1973-11-28 | 5.2588 |
| 1973-12-05 | 5.4410 |
| 1973-12-12 | 5.7330 |
| 1973-12-19 | 6.0238 |
| 1973-12-26 | 6.3158 |
| 1974-01-02 | 6.4993 |
| 1974-01-09 | 6.4160 |
| 1974-01-16 | 6.3308 |
| 1974-01-23 | 6.2472 |
| 1974-01-30 | 6.1630 |
| 1974-02-06 | 6.0992 |
| 1974-02-13 | 6.0389 |
| 1974-02-20 | 5.9779 |
| 1974-02-27 | 5.9180 |
| 1974-03-06 | 6.0581 |
| 1974-03-13 | 6.2321 |
| 1974-03-20 | 6.4061 |
| 1974-03-27 | 6.5803 |
| 1974-04-03 | 6.6411 |
| 1974-04-10 | 6.5522 |
| 1974-04-17 | 6.4639 |
| 1974-04-24 | 6.3753 |
| 1974-05-01 | 6.3449 |
| 1974-05-08 | 6.6692 |
| 1974-05-15 | 6.9929 |
| 1974-05-22 | 7.3172 |
| 1974-05-29 | 7.6409 |
| 1974-06-05 | 8.4731 |
| 1974-06-12 | 9.5063 |
| 1974-06-19 | 10.5399 |
| 1974-06-26 | 11.5746 |
| 1974-07-03 | 11.6473 |
| 1974-07-10 | 10.4431 |
| 1974-07-17 | 9.2367 |
| 1974-07-24 | 8.0323 |
| 1974-07-31 | 6.8260 |
| 1974-08-07 | 6.8073 |
| 1974-08-14 | 6.7892 |
| 1974-08-21 | 6.7703 |
| 1974-08-28 | 6.7515 |
| 1974-09-04 | 6.6900 |
| 1974-09-11 | 6.5961 |
| 1974-09-18 | 6.5021 |
| 1974-09-25 | 6.4093 |
| 1974-10-02 | 6.3369 |
| 1974-10-09 | 6.3190 |
| 1974-10-16 | 6.3006 |
| 1974-10-23 | 6.2831 |
| 1974-10-30 | 6.2658 |
| 1974-11-06 | 6.8337 |
| 1974-11-13 | 7.5007 |
| 1974-11-20 | 8.1668 |
| 1974-11-27 | 8.8327 |
| 1974-12-04 | 9.1089 |
| 1974-12-11 | 9.0921 |
| 1974-12-18 | 9.0736 |
| 1974-12-25 | 9.0568 |
| 1975-01-01 | 8.9450 |
| 1975-01-08 | 8.2729 |
| 1975-01-15 | 7.5998 |
| 1975-01-22 | 6.9271 |
| 1975-01-29 | 6.2541 |
| 1975-02-05 | 6.0341 |
| 1975-02-12 | 5.9940 |
| 1975-02-19 | 5.9548 |
| 1975-02-26 | 5.9150 |
| 1975-03-05 | 6.0031 |
| 1975-03-12 | 6.1422 |
| 1975-03-19 | 6.2811 |
| 1975-03-26 | 6.4204 |
| 1975-04-02 | 6.5491 |
| 1975-04-09 | 6.6563 |
| 1975-04-16 | 6.7619 |
| 1975-04-23 | 6.8693 |
| 1975-04-30 | 6.9750 |
| 1975-05-07 | 6.9711 |
| 1975-05-14 | 6.9679 |
| 1975-05-21 | 6.9641 |
| 1975-05-28 | 6.9610 |
| 1975-06-04 | 7.3379 |
| 1975-06-11 | 8.0014 |
| 1975-06-18 | 8.6638 |
| 1975-06-25 | 9.3276 |
| 1975-07-02 | 9.6914 |
| 1975-07-09 | 9.3099 |
| 1975-07-16 | 8.9287 |
| 1975-07-23 | 8.5472 |
| 1975-07-30 | 8.1661 |
| 1975-08-06 | 7.9912 |
| 1975-08-13 | 7.8514 |
| 1975-08-20 | 7.7113 |
| 1975-08-27 | 7.5716 |
| 1975-09-03 | 7.3990 |
| 1975-09-10 | 7.1832 |
| 1975-09-17 | 6.9680 |
| 1975-09-24 | 6.7534 |
| 1975-10-01 | 6.5729 |
| 1975-10-08 | 6.6041 |
| 1975-10-15 | 6.6356 |
| 1975-10-22 | 6.6670 |
| 1975-10-29 | 6.6989 |
| 1975-11-05 | 7.0146 |
| 1975-11-12 | 7.4437 |
| 1975-11-19 | 7.8728 |
| 1975-11-26 | 8.3018 |
| 1975-12-03 | 8.6668 |
| 1975-12-10 | 8.9482 |
| 1975-12-17 | 9.2285 |
| 1975-12-24 | 9.5088 |
| 1975-12-31 | 9.7888 |
| 1976-01-07 | 9.2837 |
| 1976-01-14 | 8.7778 |
| 1976-01-21 | 8.2720 |
| 1976-01-28 | 7.7661 |
| 1976-02-04 | 7.4651 |
| 1976-02-11 | 7.3171 |
| 1976-02-18 | 7.1687 |
| 1976-02-25 | 7.0209 |
| 1976-03-03 | 7.1050 |
| 1976-03-10 | 7.4964 |
| 1976-03-17 | 7.8871 |
| 1976-03-24 | 8.2786 |
| 1976-03-31 | 8.6691 |
| 1976-04-07 | 8.3234 |
| 1976-04-14 | 7.9769 |
| 1976-04-21 | 7.6322 |
| 1976-04-28 | 7.2861 |
| 1976-05-05 | 7.1970 |
| 1976-05-12 | 7.2101 |
| 1976-05-19 | 7.2230 |
| 1976-05-26 | 7.2362 |
| 1976-06-02 | 7.3217 |
| 1976-06-09 | 7.5875 |
| 1976-06-16 | 7.8518 |
| 1976-06-23 | 8.1185 |
| 1976-06-30 | 8.3826 |
| 1976-07-07 | 7.9998 |
| 1976-07-14 | 7.6178 |
| 1976-07-21 | 7.2350 |
| 1976-07-28 | 6.8532 |
| 1976-08-04 | 6.7051 |
| 1976-08-11 | 6.7335 |
| 1976-08-18 | 6.7602 |
| 1976-08-25 | 6.7887 |
| 1976-09-01 | 6.9640 |
| 1976-09-08 | 8.0282 |
| 1976-09-15 | 9.0920 |
| 1976-09-22 | 10.1555 |
| 1976-09-29 | 11.2190 |
| 1976-10-06 | 10.5941 |
| 1976-10-13 | 9.6867 |
| 1976-10-20 | 8.7799 |
| 1976-10-27 | 7.8732 |
| 1976-11-03 | 7.5046 |
| 1976-11-10 | 7.8548 |
| 1976-11-17 | 8.2057 |
| 1976-11-24 | 8.5559 |
| 1976-12-01 | 8.9646 |
| 1976-12-08 | 9.7262 |
| 1976-12-15 | 10.4864 |
| 1976-12-22 | 11.2476 |
| 1976-12-29 | 12.0079 |
| 1977-01-05 | 11.6671 |
| 1977-01-12 | 10.8869 |
| 1977-01-19 | 10.1049 |
| 1977-01-26 | 9.3244 |
| 1977-02-02 | 8.7230 |
| 1977-02-09 | 8.5722 |
| 1977-02-16 | 8.4206 |
| 1977-02-23 | 8.2699 |
| 1977-03-02 | 8.4979 |
| 1977-03-09 | 9.6754 |
| 1977-03-16 | 10.8521 |
| 1977-03-23 | 12.0288 |
| 1977-03-30 | 13.2054 |
| 1977-04-06 | 12.4995 |
| 1977-04-13 | 11.4800 |
| 1977-04-20 | 10.4601 |
| 1977-04-27 | 9.4413 |
| 1977-05-04 | 9.0939 |
| 1977-05-11 | 9.2522 |
| 1977-05-18 | 9.4089 |
| 1977-05-25 | 9.5674 |
| 1977-06-01 | 9.8646 |
| 1977-06-08 | 11.0056 |
| 1977-06-15 | 12.1447 |
| 1977-06-22 | 13.2844 |
| 1977-06-29 | 14.4238 |
| 1977-07-06 | 13.8993 |
| 1977-07-13 | 13.0990 |
| 1977-07-20 | 12.2968 |
| 1977-07-27 | 11.4966 |
| 1977-08-03 | 11.1120 |
| 1977-08-10 | 11.2858 |
| 1977-08-17 | 11.4592 |
| 1977-08-24 | 11.6331 |
| 1977-08-31 | 11.8052 |
| 1977-09-07 | 12.4091 |
| 1977-09-14 | 13.0130 |
| 1977-09-21 | 13.6175 |
| 1977-09-28 | 14.2202 |
| 1977-10-05 | 14.0551 |
| 1977-10-12 | 13.5828 |
| 1977-10-19 | 13.1096 |
| 1977-10-26 | 12.6385 |
| 1977-11-02 | 12.3304 |
| 1977-11-09 | 12.4398 |
| 1977-11-16 | 12.5485 |
| 1977-11-23 | 12.6579 |
| 1977-11-30 | 12.7664 |
| 1977-12-07 | 13.6892 |
| 1977-12-14 | 14.6102 |
| 1977-12-21 | 15.5333 |
| 1977-12-28 | 16.4547 |
| 1978-01-04 | 16.2785 |
| 1978-01-11 | 15.2820 |
| 1978-01-18 | 14.2828 |
| 1978-01-25 | 13.2846 |
| 1978-02-01 | 12.4251 |
| 1978-02-08 | 12.4074 |
| 1978-02-15 | 12.3875 |
| 1978-02-22 | 12.3687 |
| 1978-03-01 | 12.4368 |
| 1978-03-08 | 13.0245 |
| 1978-03-15 | 13.6122 |
| 1978-03-22 | 14.1997 |
| 1978-03-29 | 14.7866 |
| 1978-04-05 | 14.5334 |
| 1978-04-12 | 13.9442 |
| 1978-04-19 | 13.3550 |
| 1978-04-26 | 12.7675 |
| 1978-05-03 | 12.9878 |
| 1978-05-10 | 14.2914 |
| 1978-05-17 | 15.5938 |
| 1978-05-24 | 16.8968 |
| 1978-05-31 | 18.1983 |
| 1978-06-07 | 17.4777 |
| 1978-06-14 | 16.7548 |
| 1978-06-21 | 16.0332 |
| 1978-06-28 | 15.3101 |
| 1978-07-05 | 14.9701 |
| 1978-07-12 | 14.7841 |
| 1978-07-19 | 14.5967 |
| 1978-07-26 | 14.4108 |
| 1978-08-02 | 14.3090 |
| 1978-08-09 | 14.4210 |
| 1978-08-16 | 14.5323 |
| 1978-08-23 | 14.6451 |
| 1978-08-30 | 14.7555 |
| 1978-09-06 | 15.3710 |
| 1978-09-13 | 16.0701 |
| 1978-09-20 | 16.7704 |
| 1978-09-27 | 17.4694 |
| 1978-10-04 | 17.5680 |
| 1978-10-11 | 17.2171 |
| 1978-10-18 | 16.8654 |
| 1978-10-25 | 16.5147 |
| 1978-11-01 | 16.2184 |
| 1978-11-08 | 16.2647 |
| 1978-11-15 | 16.3094 |
| 1978-11-22 | 16.3549 |
| 1978-11-29 | 16.4003 |
| 1978-12-06 | 17.0010 |
| 1978-12-13 | 17.6934 |
| 1978-12-20 | 18.3862 |
| 1978-12-27 | 19.0791 |
| 1979-01-03 | 20.4402 |
| 1979-01-10 | 20.8479 |
| 1979-01-17 | 20.6413 |
| 1979-01-24 | 20.8874 |
| 1979-01-31 | 20.6164 |
| 1979-02-07 | 20.6577 |
| 1979-02-14 | 20.1166 |
| 1979-02-21 | 20.0985 |
| 1979-02-28 | 20.5309 |
| 1979-03-07 | 20.6131 |
| 1979-03-14 | 20.5590 |
| 1979-03-21 | 20.9067 |
| 1979-03-28 | 20.7789 |
| 1979-04-04 | 20.3363 |
| 1979-04-11 | 19.4391 |
| 1979-04-18 | 18.4017 |
| 1979-04-25 | 17.2497 |
| 1979-05-02 | 16.1024 |
| 1979-05-09 | 15.7917 |
| 1979-05-16 | 15.4000 |
| 1979-05-23 | 15.3520 |
| 1979-05-30 | 14.8374 |
| 1979-06-06 | 15.5597 |
| 1979-06-13 | 16.1947 |
| 1979-06-20 | 16.0912 |
| 1979-06-27 | 17.3074 |
| 1979-07-04 | 17.3171 |
| 1979-07-11 | 17.9224 |
| 1979-07-18 | 16.9627 |
| 1979-07-25 | 18.8091 |
| 1979-08-01 | 17.8065 |
| 1979-08-08 | 18.2722 |
| 1979-08-15 | 17.8199 |
| 1979-08-22 | 18.4763 |
| 1979-08-29 | 19.0735 |
| 1979-09-05 | 21.0744 |
| 1979-09-12 | 22.1740 |
| 1979-09-19 | 23.1039 |
| 1979-09-26 | 21.3285 |
| 1979-10-03 | 21.4117 |
| 1979-10-10 | 23.7060 |
| 1979-10-17 | 19.5228 |
| 1979-10-24 | 20.9232 |
| 1979-10-31 | 19.4126 |
| 1979-11-07 | 21.1064 |
| 1979-11-14 | 22.1558 |
| 1979-11-21 | 23.6052 |
| 1979-11-28 | 23.1083 |
| 1979-12-05 | 24.4011 |
| 1979-12-12 | 25.0686 |
| 1979-12-19 | 24.1575 |
| 1979-12-26 | 25.0087 |
| 1980-01-02 | 23.9692 |
| 1980-01-09 | 23.8918 |
| 1980-01-16 | 22.1874 |
| 1980-01-23 | 21.5952 |
| 1980-01-30 | 20.0362 |
| 1980-02-06 | 20.3690 |
| 1980-02-13 | 19.6872 |
| 1980-02-20 | 19.1293 |
| 1980-02-27 | 19.3164 |
| 1980-03-05 | 19.0319 |
| 1980-03-12 | 19.2460 |
| 1980-03-19 | 19.4199 |
| 1980-03-26 | 20.0324 |
| 1980-04-02 | 20.0259 |
| 1980-04-09 | 20.5378 |
| 1980-04-16 | 19.9603 |
| 1980-04-23 | 19.8167 |
| 1980-04-30 | 18.6969 |
| 1980-05-07 | 17.7862 |
| 1980-05-14 | 16.8001 |
| 1980-05-21 | 16.3584 |
| 1980-05-28 | 15.1454 |
| 1980-06-04 | 14.9032 |
| 1980-06-11 | 16.4101 |
| 1980-06-18 | 16.0371 |
| 1980-06-25 | 17.7045 |
| 1980-07-02 | 17.4622 |
| 1980-07-09 | 18.3104 |
| 1980-07-16 | 17.7874 |
| 1980-07-23 | 19.4902 |
| 1980-07-30 | 19.4234 |
| 1980-08-06 | 19.2608 |
| 1980-08-13 | 19.4304 |
| 1980-08-20 | 19.2981 |
| 1980-08-27 | 20.1733 |
| 1980-09-03 | 20.6782 |
| 1980-09-10 | 21.8413 |
| 1980-09-17 | 22.0992 |
| 1980-09-24 | 21.3894 |
| 1980-10-01 | 20.0511 |
| 1980-10-08 | 23.1543 |
| 1980-10-15 | 20.6677 |
| 1980-10-22 | 22.4587 |
| 1980-10-29 | 23.0146 |
| 1980-11-05 | 24.0521 |
| 1980-11-12 | 26.1978 |
| 1980-11-19 | 27.3335 |
| 1980-11-26 | 28.0951 |
| 1980-12-03 | 27.4162 |
| 1980-12-10 | 28.8687 |
| 1980-12-17 | 26.6991 |
| 1980-12-24 | 27.2748 |
| 1980-12-31 | 25.4708 |
| 1981-01-07 | 26.4551 |
| 1981-01-14 | 26.8684 |
| 1981-01-21 | 27.4507 |
| 1981-01-28 | 28.2097 |
| 1981-02-04 | 28.7087 |
| 1981-02-11 | 29.0757 |
| 1981-02-18 | 27.4442 |
| 1981-02-25 | 28.8414 |
| 1981-03-04 | 28.4709 |
| 1981-03-11 | 28.9364 |
| 1981-03-18 | 28.7267 |
| 1981-03-25 | 29.8274 |
| 1981-04-01 | 29.5521 |
| 1981-04-08 | 31.9114 |
| 1981-04-15 | 32.4730 |
| 1981-04-22 | 33.6917 |
| 1981-04-29 | 33.6031 |
| 1981-05-06 | 33.3388 |
| 1981-05-13 | 33.7408 |
| 1981-05-20 | 34.0513 |
| 1981-05-27 | 33.8534 |
| 1981-06-03 | 32.3833 |
| 1981-06-10 | 36.8009 |
| 1981-06-17 | 34.8873 |
| 1981-06-24 | 38.4615 |
| 1981-07-01 | 31.8567 |
| 1981-07-08 | 34.2261 |
| 1981-07-15 | 36.7962 |
| 1981-07-22 | 35.3308 |
| 1981-07-29 | 28.7175 |
| 1981-08-05 | 33.5964 |
| 1981-08-12 | 32.1638 |
| 1981-08-19 | 34.6947 |
| 1981-08-26 | 34.3506 |
| 1981-09-02 | 33.1764 |
| 1981-09-09 | 32.3432 |
| 1981-09-16 | 37.1781 |
| 1981-09-23 | 35.6852 |
| 1981-09-30 | 40.1549 |
| 1981-10-07 | 10.8899 |
| 1981-10-14 | 9.4552 |
| 1981-10-21 | 9.4577 |
| 1981-10-28 | 10.2102 |
| 1981-11-04 | 11.4348 |
| 1981-11-11 | 13.1680 |
| 1981-11-18 | 14.1324 |
| 1981-11-25 | 15.4806 |
| 1981-12-02 | 15.4662 |
| 1981-12-09 | 13.9169 |
| 1981-12-16 | 14.0991 |
| 1981-12-23 | 13.2324 |
| 1981-12-30 | 12.2719 |
| 1982-01-06 | 12.0993 |
| 1982-01-13 | 12.1349 |
| 1982-01-20 | 11.9809 |
| 1982-01-27 | 11.7579 |
| 1982-02-03 | 11.3769 |
| 1982-02-10 | 11.0183 |
| 1982-02-17 | 11.7618 |
| 1982-02-24 | 10.1515 |
| 1982-03-03 | 9.1194 |
| 1982-03-10 | 8.8599 |
| 1982-03-17 | 8.9227 |
| 1982-03-24 | 9.1379 |
| 1982-03-31 | 9.7291 |
| 1982-04-07 | 10.5440 |
| 1982-04-14 | 11.1269 |
| 1982-04-21 | 11.2566 |
| 1982-04-28 | 10.3914 |
| 1982-05-05 | 8.7155 |
| 1982-05-12 | 8.2159 |
| 1982-05-19 | 7.4098 |
| 1982-05-26 | 7.5097 |
| 1982-06-02 | 7.3601 |
| 1982-06-09 | 6.5678 |
| 1982-06-16 | 6.9351 |
| 1982-06-23 | 6.5546 |
| 1982-06-30 | 7.8576 |
| 1982-07-07 | 7.6369 |
| 1982-07-14 | 7.1938 |
| 1982-07-21 | 7.7741 |
| 1982-07-28 | 7.8617 |
| 1982-08-04 | 7.4101 |
| 1982-08-11 | 7.5534 |
| 1982-08-18 | 8.0346 |
| 1982-08-25 | 8.1413 |
| 1982-09-01 | 9.5065 |
| 1982-09-08 | 11.1282 |
| 1982-09-15 | 11.0083 |
| 1982-09-22 | 11.4179 |
| 1982-09-29 | 9.7686 |
| 1982-10-06 | 11.4188 |
| 1982-10-13 | 11.5578 |
| 1982-10-20 | 11.4272 |
| 1982-10-27 | 12.6814 |
| 1982-11-03 | 13.4718 |
| 1982-11-10 | 15.1659 |
| 1982-11-17 | 15.3221 |
| 1982-11-24 | 16.0489 |
| 1982-12-01 | 16.3081 |
| 1982-12-08 | 16.6603 |
| 1982-12-15 | 16.2090 |
| 1982-12-22 | 15.6878 |
| 1982-12-29 | 15.4435 |
| 1983-01-05 | 15.7767 |
| 1983-01-12 | 15.8472 |
| 1983-01-19 | 15.3053 |
| 1983-01-26 | 15.3860 |
| 1983-02-02 | 15.3238 |
| 1983-02-09 | 15.2147 |
| 1983-02-16 | 14.6210 |
| 1983-02-23 | 14.2795 |
| 1983-03-02 | 14.3251 |
| 1983-03-09 | 14.4865 |
| 1983-03-16 | 14.1159 |
| 1983-03-23 | 14.2895 |
| 1983-03-30 | 14.9897 |
| 1983-04-06 | 16.2085 |
| 1983-04-13 | 16.4903 |
| 1983-04-20 | 15.8637 |
| 1983-04-27 | 15.3366 |
| 1983-05-04 | 15.3400 |
| 1983-05-11 | 12.7732 |
| 1983-05-18 | 12.4735 |
| 1983-05-25 | 11.5311 |
| 1983-06-01 | 10.8867 |
| 1983-06-08 | 11.6686 |
| 1983-06-15 | 11.4745 |
| 1983-06-22 | 11.7183 |
| 1983-06-29 | 12.5933 |
| 1983-07-06 | 12.4334 |
| 1983-07-13 | 12.5597 |
| 1983-07-20 | 12.3845 |
| 1983-07-27 | 12.7429 |
| 1983-08-03 | 12.5931 |
| 1983-08-10 | 12.0099 |
| 1983-08-17 | 11.8409 |
| 1983-08-24 | 11.6185 |
| 1983-08-31 | 12.8387 |
| 1983-09-07 | 13.3773 |
| 1983-09-14 | 13.3071 |
| 1983-09-21 | 13.4429 |
| 1983-09-28 | 11.8875 |
| 1983-10-05 | 13.0000 |
| 1983-10-12 | 13.6479 |
| 1983-10-19 | 12.1009 |
| 1983-10-26 | 12.4827 |
| 1983-11-02 | 12.8265 |
| 1983-11-09 | 14.0978 |
| 1983-11-16 | 14.5945 |
| 1983-11-23 | 15.8886 |
| 1983-11-30 | 15.2198 |
| 1983-12-07 | 14.7488 |
| 1983-12-14 | 14.5181 |
| 1983-12-21 | 15.2819 |
| 1983-12-28 | 13.5344 |
| 1984-01-04 | 12.7901 |
| 1984-01-11 | 13.0770 |
| 1984-01-18 | 13.3965 |
| 1984-01-25 | 12.7510 |
| 1984-02-01 | 12.0557 |
| 1984-02-08 | 11.6935 |
| 1984-02-15 | 12.0129 |
| 1984-02-22 | 11.9329 |
| 1984-02-29 | 12.3053 |
| 1984-03-07 | 11.2829 |
| 1984-03-14 | 11.7388 |
| 1984-03-21 | 11.7508 |
| 1984-03-28 | 13.2541 |
| 1984-04-04 | 13.8291 |
| 1984-04-11 | 15.1162 |
| 1984-04-18 | 14.6526 |
| 1984-04-25 | 15.0155 |
| 1984-05-02 | 13.3798 |
| 1984-05-09 | 13.2585 |
| 1984-05-16 | 12.2428 |
| 1984-05-23 | 12.1948 |
| 1984-05-30 | 11.0959 |
| 1984-06-06 | 12.7533 |
| 1984-06-13 | 12.2627 |
| 1984-06-20 | 12.9400 |
| 1984-06-27 | 12.6944 |
| 1984-07-04 | 13.2127 |
| 1984-07-11 | 12.4482 |
| 1984-07-18 | 12.2906 |
| 1984-07-25 | 12.9435 |
| 1984-08-01 | 12.5994 |
| 1984-08-08 | 11.6602 |
| 1984-08-15 | 11.9339 |
| 1984-08-22 | 11.5310 |
| 1984-08-29 | 12.4020 |
| 1984-09-05 | 13.0967 |
| 1984-09-12 | 14.3181 |
| 1984-09-19 | 13.9326 |
| 1984-09-26 | 14.1264 |
| 1984-10-03 | 13.3545 |
| 1984-10-10 | 15.1912 |
| 1984-10-17 | 13.0428 |
| 1984-10-24 | 13.9989 |
| 1984-10-31 | 13.7434 |
| 1984-11-07 | 15.0478 |
| 1984-11-14 | 14.6008 |
| 1984-11-21 | 15.7277 |
| 1984-11-28 | 15.0522 |
| 1984-12-05 | 15.5595 |
| 1984-12-12 | 15.2496 |
| 1984-12-19 | 15.4223 |
| 1984-12-26 | 15.2464 |
| 1985-01-02 | 15.7451 |
| 1985-01-09 | 15.7152 |
| 1985-01-16 | 15.9067 |
| 1985-01-23 | 15.6954 |
| 1985-01-30 | 16.1221 |
| 1985-02-06 | 13.0237 |
| 1985-02-13 | 14.7788 |
| 1985-02-20 | 13.2873 |
| 1985-02-27 | 14.4823 |
| 1985-03-06 | 14.9129 |
| 1985-03-13 | 15.1268 |
| 1985-03-20 | 15.2443 |
| 1985-03-27 | 14.7048 |
| 1985-04-03 | 10.3262 |
| 1985-04-10 | 11.0475 |
| 1985-04-17 | 10.5209 |
| 1985-04-24 | 10.8599 |
| 1985-05-01 | 10.5608 |
| 1985-05-08 | 11.7355 |
| 1985-05-15 | 11.0561 |
| 1985-05-22 | 11.4854 |
| 1985-05-29 | 10.9197 |
| 1985-06-05 | 11.7782 |
| 1985-06-12 | 11.2016 |
| 1985-06-19 | 11.3955 |
| 1985-06-26 | 10.7451 |
| 1985-07-03 | 11.6409 |
| 1985-07-10 | 11.9521 |
| 1985-07-17 | 11.4915 |
| 1985-07-24 | 11.2653 |
| 1985-07-31 | 11.9000 |
| 1985-08-07 | 11.4633 |
| 1985-08-14 | 11.6078 |
| 1985-08-21 | 11.0579 |
| 1985-08-28 | 11.4362 |
| 1985-09-04 | 11.2868 |
| 1985-09-11 | 11.4831 |
| 1985-09-18 | 11.6748 |
| 1985-09-25 | 11.7103 |
| 1985-10-02 | 11.2790 |
| 1985-10-09 | 12.6619 |
| 1985-10-16 | 12.1464 |
| 1985-10-23 | 13.2575 |
| 1985-10-30 | 12.6796 |
| 1985-11-06 | 12.6368 |
| 1985-11-13 | 12.1982 |
| 1985-11-20 | 13.0373 |
| 1985-11-27 | 12.6973 |
| 1985-12-04 | 13.5936 |
| 1985-12-11 | 13.6911 |
| 1985-12-18 | 14.5492 |
| 1985-12-25 | 14.0648 |
| 1986-01-01 | 15.9634 |
| 1986-01-08 | 16.5846 |
| 1986-01-15 | 16.3669 |
| 1986-01-22 | 16.7200 |
| 1986-01-29 | 16.2686 |
| 1986-02-05 | 14.2218 |
| 1986-02-12 | 14.2734 |
| 1986-02-19 | 13.5643 |
| 1986-02-26 | 13.4936 |
| 1986-03-05 | 14.5247 |
| 1986-03-12 | 15.6330 |
| 1986-03-19 | 15.2669 |
| 1986-03-26 | 16.1714 |
| 1986-04-02 | 16.1904 |
| 1986-04-09 | 15.2166 |
| 1986-04-16 | 15.5082 |
| 1986-04-23 | 15.5027 |
| 1986-04-30 | 15.2928 |
| 1986-05-07 | 14.8323 |
| 1986-05-14 | 15.4302 |
| 1986-05-21 | 15.3248 |
| 1986-05-28 | 15.5345 |
| 1986-06-04 | 16.2056 |
| 1986-06-11 | 15.4075 |
| 1986-06-18 | 16.4437 |
| 1986-06-25 | 16.2763 |
| 1986-07-02 | 16.4202 |
| 1986-07-09 | 15.5055 |
| 1986-07-16 | 17.0790 |
| 1986-07-23 | 16.3269 |
| 1986-07-30 | 17.5772 |
| 1986-08-06 | 16.6608 |
| 1986-08-13 | 15.1909 |
| 1986-08-20 | 15.7941 |
| 1986-08-27 | 15.9082 |
| 1986-09-03 | 16.8921 |
| 1986-09-10 | 16.1689 |
| 1986-09-17 | 15.5380 |
| 1986-09-24 | 15.5714 |
| 1986-10-01 | 14.8589 |
| 1986-10-08 | 17.0387 |
| 1986-10-15 | 16.1004 |
| 1986-10-22 | 16.2892 |
| 1986-10-29 | 17.2448 |
| 1986-11-05 | 16.3434 |
| 1986-11-12 | 15.8003 |
| 1986-11-19 | 16.2464 |
| 1986-11-26 | 15.8194 |
| 1986-12-03 | 15.5577 |
| 1986-12-10 | 15.3120 |
| 1986-12-17 | 15.5537 |
| 1986-12-24 | 16.5366 |
| 1986-12-31 | 19.2254 |
| 1987-01-07 | 18.2403 |
| 1987-01-14 | 18.5713 |
| 1987-01-21 | 18.7209 |
| 1987-01-28 | 18.2452 |
| 1987-02-04 | 17.1926 |
| 1987-02-11 | 15.5922 |
| 1987-02-18 | 15.1266 |
| 1987-02-25 | 15.0241 |
| 1987-03-04 | 14.5205 |
| 1987-03-11 | 16.1033 |
| 1987-03-18 | 16.4585 |
| 1987-03-25 | 16.8276 |
| 1987-04-01 | 17.1411 |
| 1987-04-08 | 17.1590 |
| 1987-04-15 | 15.6059 |
| 1987-04-22 | 16.2748 |
| 1987-04-29 | 16.1555 |
| 1987-05-06 | 16.9592 |
| 1987-05-13 | 16.1325 |
| 1987-05-20 | 16.6701 |
| 1987-05-27 | 16.6508 |
| 1987-06-03 | 16.5165 |
| 1987-06-10 | 15.6402 |
| 1987-06-17 | 15.7388 |
| 1987-06-24 | 16.2309 |
| 1987-07-01 | 15.9936 |
| 1987-07-08 | 17.3692 |
| 1987-07-15 | 17.1799 |
| 1987-07-22 | 17.1947 |
| 1987-07-29 | 16.7304 |
| 1987-08-05 | 16.4743 |
| 1987-08-12 | 17.4259 |
| 1987-08-19 | 16.7424 |
| 1987-08-26 | 17.8663 |
| 1987-09-02 | 15.0592 |
| 1987-09-09 | 17.1069 |
| 1987-09-16 | 16.6888 |
| 1987-09-23 | 15.7038 |
| 1987-09-30 | 18.5534 |
| 1987-10-07 | 16.3267 |
| 1987-10-14 | 15.8331 |
| 1987-10-21 | 16.0565 |
| 1987-10-28 | 15.3145 |
| 1987-11-04 | 16.4919 |
| 1987-11-11 | 15.5994 |
| 1987-11-18 | 16.8998 |
| 1987-11-25 | 16.0190 |
| 1987-12-02 | 18.0480 |
| 1987-12-09 | 15.9797 |
| 1987-12-16 | 16.5804 |
| 1987-12-23 | 16.8022 |
| 1987-12-30 | 17.7878 |
| 1988-01-06 | 19.9201 |
| 1988-01-13 | 23.4847 |
| 1988-01-20 | 21.1565 |
| 1988-01-27 | 20.7198 |
| 1988-02-03 | 19.5898 |
| 1988-02-10 | 17.7993 |
| 1988-02-17 | 16.5314 |
| 1988-02-24 | 16.8857 |
| 1988-03-02 | 17.1441 |
| 1988-03-09 | 16.9548 |
| 1988-03-16 | 16.8604 |
| 1988-03-23 | 18.1677 |
| 1988-03-30 | 16.8101 |
| 1988-04-06 | 17.9747 |
| 1988-04-13 | 17.8517 |
| 1988-04-20 | 18.2183 |
| 1988-04-27 | 16.9103 |
| 1988-05-04 | 16.8373 |
| 1988-05-11 | 20.1076 |
| 1988-05-18 | 17.2015 |
| 1988-05-25 | 17.2722 |
| 1988-06-01 | 18.1907 |
| 1988-06-08 | 17.3869 |
| 1988-06-15 | 19.1620 |
| 1988-06-22 | 17.4830 |
| 1988-06-29 | 19.0493 |
| 1988-07-06 | 18.8329 |
| 1988-07-13 | 19.8837 |
| 1988-07-20 | 18.7955 |
| 1988-07-27 | 19.6735 |
| 1988-08-03 | 18.4019 |
| 1988-08-10 | 18.2783 |
| 1988-08-17 | 18.2404 |
| 1988-08-24 | 18.7511 |
| 1988-08-31 | 18.8954 |
| 1988-09-07 | 19.5971 |
| 1988-09-14 | 19.0699 |
| 1988-09-21 | 20.6923 |
| 1988-09-28 | 20.0942 |
| 1988-10-05 | 19.7414 |
| 1988-10-12 | 19.1715 |
| 1988-10-19 | 20.8277 |
| 1988-10-26 | 18.9724 |
| 1988-11-02 | 20.4596 |
| 1988-11-09 | 22.1677 |
| 1988-11-16 | 20.5366 |
| 1988-11-23 | 20.1464 |
| 1988-11-30 | 18.9910 |
| 1988-12-07 | 19.6150 |
| 1988-12-14 | 20.0624 |
| 1988-12-21 | 20.1334 |
| 1988-12-28 | 21.9159 |
| 1989-01-04 | 21.8439 |
| 1989-01-11 | 23.2892 |
| 1989-01-18 | 22.8463 |
| 1989-01-25 | 23.8137 |
| 1989-02-01 | 22.3661 |
| 1989-02-08 | 22.3354 |
| 1989-02-15 | 19.0998 |
| 1989-02-22 | 19.6024 |
| 1989-03-01 | 19.4215 |
| 1989-03-08 | 19.6463 |
| 1989-03-15 | 20.4282 |
| 1989-03-22 | 20.0917 |
| 1989-03-29 | 19.3972 |
| 1989-04-05 | 20.2275 |
| 1989-04-12 | 20.1838 |
| 1989-04-19 | 20.9485 |
| 1989-04-26 | 20.8722 |
| 1989-05-03 | 23.7803 |
| 1989-05-10 | 19.9012 |
| 1989-05-17 | 21.5175 |
| 1989-05-24 | 21.2795 |
| 1989-05-31 | 21.0742 |
| 1989-06-07 | 20.1305 |
| 1989-06-14 | 21.6657 |
| 1989-06-21 | 21.4624 |
| 1989-06-28 | 21.8321 |
| 1989-07-05 | 20.7322 |
| 1989-07-12 | 22.4543 |
| 1989-07-19 | 21.6848 |
| 1989-07-26 | 22.7507 |
| 1989-08-02 | 21.7975 |
| 1989-08-09 | 23.6051 |
| 1989-08-16 | 23.1596 |
| 1989-08-23 | 23.0852 |
| 1989-08-30 | 21.1047 |
| 1989-09-06 | 22.3860 |
| 1989-09-13 | 20.9797 |
| 1989-09-20 | 24.2110 |
| 1989-09-27 | 22.1378 |
| 1989-10-04 | 23.0181 |
| 1989-10-11 | 21.5541 |
| 1989-10-18 | 23.4080 |
| 1989-10-25 | 21.7081 |
| 1989-11-01 | 23.2126 |
| 1989-11-08 | 21.6945 |
| 1989-11-15 | 22.4354 |
| 1989-11-22 | 21.6089 |
| 1989-11-29 | 23.4283 |
| 1989-12-06 | 21.5001 |
| 1989-12-13 | 23.1501 |
| 1989-12-20 | 23.1069 |
| 1989-12-27 | 23.7144 |
| 1990-01-03 | 23.3519 |
| 1990-01-10 | 25.8018 |
| 1990-01-17 | 25.2601 |
| 1990-01-24 | 26.9720 |
| 1990-01-31 | 24.5516 |
| 1990-02-07 | 25.4135 |
| 1990-02-14 | 23.9791 |
| 1990-02-21 | 24.8936 |
| 1990-02-28 | 24.2744 |
| 1990-03-07 | 25.4176 |
| 1990-03-14 | 24.4485 |
| 1990-03-21 | 26.5582 |
| 1990-03-28 | 25.5555 |
| 1990-04-04 | 26.3868 |
| 1990-04-11 | 25.3820 |
| 1990-04-18 | 25.5694 |
| 1990-04-25 | 24.5188 |
| 1990-05-02 | 25.6791 |
| 1990-05-09 | 24.6622 |
| 1990-05-16 | 25.9182 |
| 1990-05-23 | 24.9603 |
| 1990-05-30 | 26.2407 |
| 1990-06-06 | 26.0530 |
| 1990-06-13 | 26.1066 |
| 1990-06-20 | 25.0047 |
| 1990-06-27 | 26.0610 |
| 1990-07-04 | 24.4872 |
| 1990-07-11 | 25.8254 |
| 1990-07-18 | 25.2498 |
| 1990-07-25 | 26.3925 |
| 1990-08-01 | 25.1685 |
| 1990-08-08 | 28.2942 |
| 1990-08-15 | 26.2767 |
| 1990-08-22 | 26.8588 |
| 1990-08-29 | 25.6163 |
| 1990-09-05 | 26.6310 |
| 1990-09-12 | 25.3050 |
| 1990-09-19 | 25.9819 |
| 1990-09-26 | 25.6024 |
| 1990-10-03 | 26.4557 |
| 1990-10-10 | 26.7879 |
| 1990-10-17 | 26.9464 |
| 1990-10-24 | 25.9540 |
| 1990-10-31 | 27.4037 |
| 1990-11-07 | 26.0304 |
| 1990-11-14 | 26.2162 |
| 1990-11-21 | 25.7290 |
| 1990-11-28 | 26.4447 |
| 1990-12-05 | 26.4268 |
| 1990-12-12 | 27.2220 |
| 1990-12-19 | 25.6274 |
| 1990-12-26 | 27.1045 |
| 1991-01-02 | 27.5592 |
| 1991-01-09 | 28.7664 |
| 1991-01-16 | 27.5204 |
| 1991-01-23 | 29.4053 |
| 1991-01-30 | 27.8348 |
| 1991-02-06 | 29.1198 |
| 1991-02-13 | 27.1980 |
| 1991-02-20 | 27.2637 |
| 1991-02-27 | 26.7223 |
| 1991-03-06 | 26.8161 |
| 1991-03-13 | 26.0637 |
| 1991-03-20 | 26.8319 |
| 1991-03-27 | 26.6334 |
| 1991-04-03 | 26.0611 |
| 1991-04-10 | 26.2777 |
| 1991-04-17 | 26.4691 |
| 1991-04-24 | 25.4374 |
| 1991-05-01 | 25.9505 |
| 1991-05-08 | 25.1404 |
| 1991-05-15 | 25.1626 |
| 1991-05-22 | 25.7642 |
| 1991-05-29 | 24.7139 |
| 1991-06-05 | 24.6342 |
| 1991-06-12 | 25.6429 |
| 1991-06-19 | 25.6626 |
| 1991-06-26 | 25.5534 |
| 1991-07-03 | 25.0288 |
| 1991-07-10 | 24.2637 |
| 1991-07-17 | 23.6423 |
| 1991-07-24 | 24.6762 |
| 1991-07-31 | 23.8125 |
| 1991-08-07 | 23.6564 |
| 1991-08-14 | 23.7402 |
| 1991-08-21 | 24.4444 |
| 1991-08-28 | 24.6528 |
| 1991-09-04 | 24.8490 |
| 1991-09-11 | 24.8851 |
| 1991-09-18 | 25.1667 |
| 1991-09-25 | 25.7950 |
| 1991-10-02 | 24.4883 |
| 1991-10-09 | 25.0896 |
| 1991-10-16 | 24.3668 |
| 1991-10-23 | 25.5943 |
| 1991-10-30 | 25.6897 |
| 1991-11-06 | 24.8592 |
| 1991-11-13 | 28.9605 |
| 1991-11-20 | 26.2638 |
| 1991-11-27 | 25.4188 |
| 1991-12-04 | 24.6393 |
| 1991-12-11 | 24.7884 |
| 1991-12-18 | 25.4944 |
| 1991-12-25 | 26.2049 |
| 1992-01-01 | 24.9887 |
| 1992-01-08 | 25.9809 |
| 1992-01-15 | 26.2770 |
| 1992-01-22 | 26.2183 |
| 1992-01-29 | 25.5973 |
| 1992-02-05 | 25.1721 |
| 1992-02-12 | 23.7524 |
| 1992-02-19 | 24.8942 |
| 1992-02-26 | 24.1014 |
#1992-03-04| 24.7634
#1992-03-11| 24.4764
#1992-03-18| 24.7158
#1992-03-25| 24.7061
#1992-04-01| 25.1786
#1992-04-08| 25.3227
#1992-04-15| 26.9939
#1992-04-22| 24.4392
#1992-04-29| 24.7635
#1992-05-06| 24.1583
#1992-05-13| 23.7704
#1992-05-20| 24.5874
#1992-05-27| 25.7091
#1992-06-03| 24.7025
#1992-06-10| 26.5018
#1992-06-17| 25.8695
#1992-06-24| 27.1312
#1992-07-01| 26.4643
#1992-07-08| 28.0700
#1992-07-15| 28.5593
#1992-07-22| 29.3660
#1992-07-29| 28.4041
#1992-08-05| 27.9312
#1992-08-12| 27.8118
#1992-08-19| 28.6429
#1992-08-26| 28.8100
#1992-09-02| 28.6577
#1992-09-09| 29.2090
#1992-09-16| 29.6691
#1992-09-23| 28.0119
#1992-09-30| 28.7437
#1992-10-07| 27.5491
#1992-10-14| 27.5659
#1992-10-21| 27.0613
#1992-10-28| 27.0115
#1992-11-04| 26.4679
#1992-11-11| 25.9091
#1992-11-18| 26.4936
#1992-11-25| 27.1312
#1992-12-02| 25.9042
#1992-12-09| 25.8700
#1992-12-16| 25.1007
#1992-12-23| 25.7142
#1992-12-30| 24.7858
#1993-01-06| 26.3831
#1993-01-13| 27.1571
#1993-01-20| 27.9171
#1993-01-27| 28.1678
#1993-02-03| 26.7496
#1993-02-10| 27.4723
#1993-02-17| 26.0412
#1993-02-24| 26.4639
#1993-03-03| 27.6967
#1993-03-10| 26.9973
#1993-03-17| 27.8352
#1993-03-24| 27.4961
#1993-03-31| 28.5541
#1993-04-07| 27.4505
#1993-04-14| 25.6328
#1993-04-21| 26.4950
#1993-04-28| 27.0834
#1993-05-05| 25.7418
#1993-05-12| 26.0461
#1993-05-19| 24.8466
#1993-05-26| 25.2355
#1993-06-02| 25.3794
#1993-06-09| 27.2993
#1993-06-16| 26.3715
#1993-06-23| 27.6194
#1993-06-30| 27.6720
#1993-07-07| 27.8746
#1993-07-14| 26.1615
#1993-07-21| 26.1033
#1993-07-28| 25.5028
#1993-08-04| 27.3135
#1993-08-11| 26.4608
#1993-08-18| 26.5043
#1993-08-25| 26.8748
#1993-09-01| 26.6519
#1993-09-08| 27.0837
#1993-09-15| 27.4902
#1993-09-22| 26.9218
#1993-09-29| 27.9884
#1993-10-06| 26.8074
#1993-10-13| 26.8566
#1993-10-20| 26.8899
#1993-10-27| 28.1362
#1993-11-03| 26.6225
#1993-11-10| 25.6687
#1993-11-17| 25.1178
#1993-11-24| 26.1966
#1993-12-01| 25.7338
#1993-12-08| 25.7627
#1993-12-15| 25.3280
#1993-12-22| 25.1776
#1993-12-29| 25.9133
#1994-01-05| 26.9424
#1994-01-12| 27.4986
#1994-01-19| 27.9727
#1994-01-26| 26.9268
#1994-02-02| 27.9261
#1994-02-09| 26.6366
#1994-02-16| 26.3854
#1994-02-23| 24.5306
#1994-03-02| 24.8183
#1994-03-09| 25.8410
#1994-03-16| 26.1196
#1994-03-23| 26.3462
#1994-03-30| 26.8055
#1994-04-06| 27.0653
#1994-04-13| 27.4691
#1994-04-20| 27.7353
#1994-04-27| 28.0462
#1994-05-04| 26.8912
#1994-05-11| 27.2819
#1994-05-18| 28.0108
#1994-05-25| 27.3743
#1994-06-01| 27.0838
#1994-06-08| 26.9971
#1994-06-15| 25.9241
#1994-06-22| 26.7320
#1994-06-29| 27.8557
#1994-07-06| 26.3706
#1994-07-13| 26.0582
#1994-07-20| 26.3773
#1994-07-27| 26.4892
#1994-08-03| 25.8413
#1994-08-10| 25.2859
#1994-08-17| 26.1317
#1994-08-24| 24.8331
#1994-08-31| 25.4337
#1994-09-07| 23.5973
#1994-09-14| 23.0672
#1994-09-21| 24.5752
#1994-09-28| 25.1964
#1994-10-05| 24.6115
#1994-10-12| 25.1573
#1994-10-19| 25.3549
#1994-10-26| 25.4962
#1994-11-02| 24.1533
#1994-11-09| 24.6239
#1994-11-16| 24.0147
#1994-11-23| 25.5723
#1994-11-30| 24.7933
#1994-12-07| 25.1520
#1994-12-14| 25.9061
#1994-12-21| 26.6731
#1994-12-28| 27.8640
#1995-01-04| 28.8960
#1995-01-11| 28.7538
#1995-01-18| 28.8977
#1995-01-25| 28.4080
#1995-02-01| 29.0102
#1995-02-08| 26.4916
#1995-02-15| 25.5293
#1995-02-22| 25.3959
#1995-03-01| 24.7310
#1995-03-08| 25.6802
#1995-03-15| 26.5941
#1995-03-22| 26.1733
#1995-03-29| 27.4213
#1995-04-05| 24.9490
#1995-04-12| 25.8460
#1995-04-19| 26.1675
#1995-04-26| 27.2638
#1995-05-03| 26.3303
#1995-05-10| 27.2365
#1995-05-17| 27.0620
#1995-05-24| 27.1617
#1995-05-31| 26.0236
#1995-06-07| 27.3083
#1995-06-14| 26.8879
#1995-06-21| 26.5339
#1995-06-28| 26.0910
#1995-07-05| 26.8635
#1995-07-12| 26.8939
#1995-07-19| 27.2285
#1995-07-26| 27.8882
#1995-08-02| 26.8978
#1995-08-09| 27.1315
#1995-08-16| 27.5564
#1995-08-23| 27.9080
#1995-08-30| 28.0159
#1995-09-06| 27.1777
#1995-09-13| 28.4886
#1995-09-20| 28.0382
#1995-09-27| 27.7561
#1995-10-04| 28.1038
#1995-10-11| 28.6267
#1995-10-18| 27.2983
#1995-10-25| 28.0327
#1995-11-01| 28.6839
#1995-11-08| 29.9295
#1995-11-15| 29.5754
#1995-11-22| 30.2683
#1995-11-29| 27.6715
#1995-12-06| 28.1218
#1995-12-13| 27.2460
#1995-12-20| 28.5170
#1995-12-27| 29.1261
#1996-01-03| 30.3731
#1996-01-10| 32.3550
#1996-01-17| 32.6508
#1996-01-24| 33.5626
#1996-01-31| 32.5840
#1996-02-07| 29.9814
#1996-02-14| 30.0875
#1996-02-21| 27.9493
#1996-02-28| 27.5898
#1996-03-06| 26.7786
#1996-03-13| 27.7665
#1996-03-20| 27.6667
#1996-03-27| 27.6285
#1996-04-03| 27.7104
#1996-04-10| 27.6303
#1996-04-17| 27.0606
#1996-04-24| 27.0982
#1996-05-01| 26.4265
#1996-05-08| 27.1005
#1996-05-15| 26.4577
#1996-05-22| 27.4038
#1996-05-29| 27.3259
#1996-06-05| 27.5917
#1996-06-12| 27.2773
#1996-06-19| 28.1146
#1996-06-26| 27.5605
#1996-07-03| 27.8785
#1996-07-10| 28.1636
#1996-07-17| 29.2284
#1996-07-24| 28.5769
#1996-07-31| 29.1978
#1996-08-07| 29.8266
#1996-08-14| 29.0965
#1996-08-21| 28.4710
#1996-08-28| 29.2057
#1996-09-04| 29.4560
#1996-09-11| 29.8979
#1996-09-18| 30.2928
#1996-09-25| 29.4568
#1996-10-02| 29.6825
#1996-10-09| 30.7948
#1996-10-16| 28.9657
#1996-10-23| 30.2157
#1996-10-30| 29.4873
#1996-11-06| 30.1817
#1996-11-13| 30.2883
#1996-11-20| 29.9901
#1996-11-27| 30.4562
#1996-12-04| 30.8885
#1996-12-11| 30.0730
#1996-12-18| 29.4870
#1996-12-25| 30.5471
#1997-01-01| 30.5334
#1997-01-08| 31.5500
#1997-01-15| 32.5805
#1997-01-22| 32.1176
#1997-01-29| 33.3336
#1997-02-05| 32.7453
#1997-02-12| 32.5049
#1997-02-19| 31.7383
#1997-02-26| 32.3741
#1997-03-05| 34.4200
#1997-03-12| 33.4045
#1997-03-19| 31.4779
#1997-03-26| 32.4871
#1997-04-02| 31.1852
#1997-04-09| 32.8224
#1997-04-16| 32.4092
#1997-04-23| 33.7432
#1997-04-30| 34.2244
#1997-05-07| 35.7528
#1997-05-14| 33.2112
#1997-05-21| 33.7258
#1997-05-28| 33.4110
#1997-06-04| 33.9932
#1997-06-11| 34.0836
#1997-06-18| 35.4971
#1997-06-25| 36.4669
#1997-07-02| 36.4504
#1997-07-09| 33.4202
#1997-07-16| 34.2462
#1997-07-23| 34.3274
#1997-07-30| 35.0563
#1997-08-06| 34.8219
#1997-08-13| 34.3007
#1997-08-20| 34.2672
#1997-08-27| 35.4640
#1997-09-03| 34.7331
#1997-09-10| 35.8772
#1997-09-17| 34.5491
#1997-09-24| 33.8400
#1997-10-01| 35.5306
#1997-10-08| 34.8599
#1997-10-15| 34.2288
#1997-10-22| 34.7503
#1997-10-29| 35.1826
#1997-11-05| 36.1464
#1997-11-12| 35.5076
#1997-11-19| 35.2681
#1997-11-26| 33.5095
#1997-12-03| 33.4049
#1997-12-10| 32.1594
#1997-12-17| 32.0427
#1997-12-24| 32.9837
#1997-12-31| 34.3539
#1998-01-07| 31.9461
#1998-01-14| 32.3015
#1998-01-21| 33.2837
#1998-01-28| 33.8385
#1998-02-04| 32.2405
#1998-02-11| 33.4674
#1998-02-18| 31.8580
#1998-02-25| 32.2773
#1998-03-04| 32.1519
#1998-03-11| 32.9911
#1998-03-18| 33.2457
#1998-03-25| 34.8378
#1998-04-01| 35.6537
#1998-04-08| 36.2681
#1998-04-15| 35.6267
#1998-04-22| 35.8714
#1998-04-29| 34.4904
#1998-05-06| 34.7772
#1998-05-13| 35.8073
#1998-05-20| 35.1127
#1998-05-27| 34.8607
#1998-06-03| 35.3917
#1998-06-10| 36.0397
#1998-06-17| 35.1277
#1998-06-24| 35.3633
#1998-07-01| 36.1224
#1998-07-08| 36.0444
#1998-07-15| 37.1742
#1998-07-22| 35.8807
#1998-07-29| 36.7942
#1998-08-05| 35.6467
#1998-08-12| 36.2266
#1998-08-19| 35.0888
#1998-08-26| 34.5884
#1998-09-02| 34.4626
#1998-09-09| 34.4972
#1998-09-16| 34.7004
#1998-09-23| 36.6268
#1998-09-30| 34.5481
#1998-10-07| 35.8799
#1998-10-14| 36.7587
#1998-10-21| 37.8936
#1998-10-28| 34.9154
#1998-11-04| 34.5887
#1998-11-11| 33.0632
#1998-11-18| 33.3767
#1998-11-25| 32.4699
#1998-12-02| 34.2912
#1998-12-09| 34.6677
#1998-12-16| 35.5002
#1998-12-23| 33.2692
#1998-12-30| 34.1819
#1999-01-06| 35.1758
#1999-01-13| 35.6598
#1999-01-20| 35.3123
#1999-01-27| 32.5677
#1999-02-03| 31.9313
#1999-02-10| 33.0424
#1999-02-17| 32.6132
#1999-02-24| 34.2474
#1999-03-03| 31.8634
#1999-03-10| 35.3724
#1999-03-17| 33.4864
#1999-03-24| 34.5981
#1999-03-31| 32.6263
#1999-04-07| 34.4402
#1999-04-14| 34.3143
#1999-04-21| 34.4283
#1999-04-28| 35.2746
#1999-05-05| 37.0734
#1999-05-12| 36.3032
#1999-05-19| 36.9539
#1999-05-26| 36.1906
#1999-06-02| 37.5563
#1999-06-09| 36.1667
#1999-06-16| 35.0699
#1999-06-23| 33.8955
#1999-06-30| 33.9416
#1999-07-07| 36.4977
#1999-07-14| 38.1772
#1999-07-21| 37.8741
#1999-07-28| 37.4078
#1999-08-04| 36.3624
#1999-08-11| 39.6472
#1999-08-18| 40.2369
#1999-08-25| 40.4674
#1999-09-01| 39.5987
#1999-09-08| 41.1379
#1999-09-15| 40.6178
#1999-09-22| 42.6744
#1999-09-29| 42.4170
#1999-10-06| 45.1639
#1999-10-13| 43.3931
#1999-10-20| 45.1703
#1999-10-27| 45.9218
#1999-11-03| 48.0071
#1999-11-10| 47.4721
#1999-11-17| 48.2035
#1999-11-24| 49.5371
#1999-12-01| 50.1045
#1999-12-08| 51.6365
#1999-12-15| 53.9230
#1999-12-22| 53.3580
#1999-12-29| 52.3404
#2000-01-05| 52.1511
#2000-01-12| 53.9510
#2000-01-19| 49.9704
#2000-01-26| 50.9492
#2000-02-02| 49.7920
#2000-02-09| 51.0707
#2000-02-16| 50.2688
#2000-02-23| 50.3529
#2000-03-01| 50.3378
#2000-03-08| 49.4310
#2000-03-15| 48.7870
#2000-03-22| 49.1630
#2000-03-29| 46.0718
#2000-04-05| 48.4689
#2000-04-12| 46.6397
#2000-04-19| 47.2911
#2000-04-26| 47.7302
#2000-05-03| 46.3991
#2000-05-10| 45.0422
#2000-05-17| 46.1679
#2000-05-24| 45.2095
#2000-05-31| 44.4245
#2000-06-07| 45.0806
#2000-06-14| 45.7753
#2000-06-21| 45.8008
#2000-06-28| 45.9455
#2000-07-05| 45.7574
#2000-07-12| 46.4984
#2000-07-19| 44.9220
#2000-07-26| 47.5897
#2000-08-02| 47.4082
#2000-08-09| 47.0200
#2000-08-16| 43.6087
#2000-08-23| 45.3375
#2000-08-30| 43.0556
#2000-09-06| 44.5175
#2000-09-13| 45.1513
#2000-09-20| 45.2833
#2000-09-27| 44.7549
#2000-10-04| 45.9791
#2000-10-11| 45.1292
#2000-10-18| 44.1494
#2000-10-25| 44.0386
#2000-11-01| 42.2104
#2000-11-08| 40.2085
#2000-11-15| 40.6389
#2000-11-22| 38.8148
#2000-11-29| 39.1434
#2000-12-06| 39.5256
#2000-12-13| 42.2220
#2000-12-20| 40.9660
#2000-12-27| 42.2158
#2001-01-03| 42.8922
#2001-01-10| 44.9540
#2001-01-17| 43.3068
#2001-01-24| 42.0799
#2001-01-31| 43.3444
#2001-02-07| 42.5316
#2001-02-14| 41.1512
#2001-02-21| 42.5188
#2001-02-28| 43.6696
#2001-03-07| 41.4664
#2001-03-14| 39.0678
#2001-03-21| 40.4532
#2001-03-28| 40.1018
#2001-04-04| 40.7135
#2001-04-11| 38.3574
#2001-04-18| 37.9510
#2001-04-25| 37.7850
#2001-05-02| 37.6438
#2001-05-09| 39.4858
#2001-05-16| 38.9111
#2001-05-23| 36.8579
#2001-05-30| 37.4011
#2001-06-06| 34.7339
#2001-06-13| 34.0711
#2001-06-20| 35.3977
#2001-06-27| 34.5581
#2001-07-04| 34.1189
#2001-07-11| 35.6620
#2001-07-18| 35.9148
#2001-07-25| 36.9042
#2001-08-01| 35.2457
#2001-08-08| 35.3835
#2001-08-15| 34.3729
#2001-08-22| 35.9617
#2001-08-29| 34.6565
#2001-09-05| 36.7943
#2001-09-12| 51.9921
#2001-09-19| 46.5250
#2001-09-26| 38.5368
#2001-10-03| 39.9797
#2001-10-10| 38.8867
#2001-10-17| 42.2580
#2001-10-24| 38.9834
#2001-10-31| 39.4394
#2001-11-07| 39.2143
#2001-11-14| 39.4253
#2001-11-21| 39.0094
#2001-11-28| 38.8625
#2001-12-05| 39.6159
#2001-12-12| 39.4950
#2001-12-19| 39.2723
#2001-12-26| 39.1435
#2002-01-02| 40.7196
#2002-01-09| 38.6401
#2002-01-16| 38.7632
#2002-01-23| 42.5659
#2002-01-30| 40.8347
#2002-02-06| 43.5819
#2002-02-13| 42.7045
#2002-02-20| 44.5048
#2002-02-27| 44.5652
#2002-03-06| 44.7451
#2002-03-13| 44.1139
#2002-03-20| 45.6833
#2002-03-27| 44.4773
#2002-04-03| 44.5000
#2002-04-10| 45.5118
#2002-04-17| 47.0271
#2002-04-24| 44.9941
#2002-05-01| 44.7394
#2002-05-08| 45.2848
#2002-05-15| 45.7758
#2002-05-22| 44.8986
#2002-05-29| 44.9471
#2002-06-05| 44.8081
#2002-06-12| 45.0337
#2002-06-19| 43.8477
#2002-06-26| 43.0550
#2002-07-03| 44.2834
#2002-07-10| 43.8774
#2002-07-17| 45.1212
#2002-07-24| 44.3924
#2002-07-31| 45.4708
#2002-08-07| 45.0532
#2002-08-14| 43.7822
#2002-08-21| 41.8248
#2002-08-28| 43.1007
#2002-09-04| 44.3394
#2002-09-11| 42.1718
#2002-09-18| 43.8678
#2002-09-25| 44.0171
#2002-10-02| 44.2163
#2002-10-09| 44.8740
#2002-10-16| 45.1359
#2002-10-23| 43.4823
#2002-10-30| 44.3510
#2002-11-06| 42.3539
#2002-11-13| 42.0144
#2002-11-20| 40.6720
#2002-11-27| 42.1678
#2002-12-04| 40.7792
#2002-12-11| 39.9692
#2002-12-18| 44.0606
#2002-12-25| 43.6871
#2003-01-01| 41.3487
#2003-01-08| 40.1955
#2003-01-15| 39.6526
#2003-01-22| 39.9679
#2003-01-29| 40.2962
#2003-02-05| 39.6496
#2003-02-12| 39.1666
#2003-02-19| 40.3296
#2003-02-26| 40.3004
#2003-03-05| 40.6268
#2003-03-12| 41.9916
#2003-03-19| 44.2582
#2003-03-26| 44.8258
#2003-04-02| 48.6036
#2003-04-09| 44.9515
#2003-04-16| 49.7642
#2003-04-23| 45.8634
#2003-04-30| 50.2302
#2003-05-07| 48.6950
#2003-05-14| 50.4505
#2003-05-21| 49.5439
#2003-05-28| 50.8813
#2003-06-04| 51.1815
#2003-06-11| 54.3776
#2003-06-18| 51.6287
#2003-06-25| 49.2615
#2003-07-02| 51.5347
#2003-07-09| 51.3594
#2003-07-16| 51.1197
#2003-07-23| 50.5097
#2003-07-30| 50.3294
#2003-08-06| 51.7766
#2003-08-13| 52.4841
#2003-08-20| 51.8952
#2003-08-27| 52.3363
#2003-09-03| 53.5098
#2003-09-10| 52.0600
#2003-09-17| 56.3364
#2003-09-24| 50.9791
#2003-10-01| 53.4388
#2003-10-08| 51.7629
#2003-10-15| 54.1524
#2003-10-22| 53.3363
#2003-10-29| 54.6453
#2003-11-05| 52.1944
#2003-11-12| 54.0494
#2003-11-19| 51.2466
#2003-11-26| 51.8517
#2003-12-03| 51.5441
#2003-12-10| 50.6538
#2003-12-17| 50.9660
#2003-12-24| 48.8903
#2003-12-31| 48.9112
#2004-01-07| 51.0389
#2004-01-14| 54.9786
#2004-01-21| 54.6173
#2004-01-28| 55.3094
#2004-02-04| 54.2207
#2004-02-11| 56.7843
#2004-02-18| 56.3338
#2004-02-25| 55.0147
#2004-03-03| 58.1673
#2004-03-10| 58.6544
#2004-03-17| 55.5888
#2004-03-24| 52.5230
#2004-03-31| 56.3091
#2004-04-07| 57.0716
#2004-04-14| 58.8136
#2004-04-21| 56.7082
#2004-04-28| 61.1718
#2004-05-05| 59.8300
#2004-05-12| 62.7216
#2004-05-19| 63.2424
#2004-05-26| 62.8864
#2004-06-02| 59.7092
#2004-06-09| 59.7436
#2004-06-16| 57.2842
#2004-06-23| 58.2238
#2004-06-30| 58.5490
#2004-07-07| 60.4203
#2004-07-14| 60.8086
#2004-07-21| 62.5602
#2004-07-28| 61.4612
#2004-08-04| 59.9856
#2004-08-11| 60.7991
#2004-08-18| 61.7362
#2004-08-25| 60.8239
#2004-09-01| 59.7488
#2004-09-08| 57.6309
#2004-09-15| 60.3514
#2004-09-22| 59.1144
#2004-09-29| 61.0046
#2004-10-06| 62.2903
#2004-10-13| 61.3102
#2004-10-20| 62.0170
#2004-10-27| 61.7818
#2004-11-03| 64.3743
#2004-11-10| 63.9215
#2004-11-17| 61.9896
#2004-11-24| 63.3419
#2004-12-01| 60.8951
#2004-12-08| 63.3324
#2004-12-15| 64.3967
#2004-12-22| 61.4555
#2004-12-29| 62.2736
#2005-01-05| 63.5904
#2005-01-12| 63.4665
#2005-01-19| 65.5938
#2005-01-26| 63.3518
#2005-02-02| 66.4828
#2005-02-09| 64.3513
#2005-02-16| 65.4808
#2005-02-23| 63.2729
#2005-03-02| 66.1656
#2005-03-09| 65.9164
#2005-03-16| 65.5696
#2005-03-23| 64.2435
#2005-03-30| 65.5917
#2005-04-06| 63.7821
#2005-04-13| 65.8038
#2005-04-20| 62.4396
#2005-04-27| 63.7157
#2005-05-04| 63.5687
#2005-05-11| 63.4796
#2005-05-18| 61.5187
#2005-05-25| 60.1094
#2005-06-01| 59.8573
#2005-06-08| 61.2987
#2005-06-15| 59.7677
#2005-06-22| 59.2714
#2005-06-29| 60.7784
#2005-07-06| 57.5319
#2005-07-13| 57.7961
#2005-07-20| 58.4204
#2005-07-27| 59.0293
#2005-08-03| 65.0126
#2005-08-10| 60.6561
#2005-08-17| 59.1413
#2005-08-24| 58.0441
#2005-08-31| 58.6709
#2005-09-07| 57.7668
#2005-09-14| 57.0942
#2005-09-21| 56.9496
#2005-09-28| 57.0211
#2005-10-05| 57.6452
#2005-10-12| 59.7918
#2005-10-19| 57.5040
#2005-10-26| 57.0142
#2005-11-02| 58.5886
#2005-11-09| 56.1693
#2005-11-16| 57.5775
#2005-11-23| 55.2153
#2005-11-30| 55.7098
#2005-12-07| 53.3623
#2005-12-14| 54.8176
#2005-12-21| 54.8613
#2005-12-28| 54.0743
#2006-01-04| 56.6373
#2006-01-11| 52.5275
#2006-01-18| 54.9175
#2006-01-25| 51.7468
#2006-02-01| 54.6367
#2006-02-08| 51.7698
#2006-02-15| 53.9508
#2006-02-22| 50.3832
#2006-03-01| 53.9594
#2006-03-08| 54.7101
#2006-03-15| 54.7690
#2006-03-22| 49.2857
#2006-03-29| 52.5905
#2006-04-05| 51.0873
#2006-04-12| 55.2813
#2006-04-19| 49.8901
#2006-04-26| 48.9150
#2006-05-03| 48.2526
#2006-05-10| 47.6772
#2006-05-17| 45.8007
#2006-05-24| 48.9828
#2006-05-31| 51.3048
#2006-06-07| 50.6094
#2006-06-14| 53.0390
#2006-06-21| 49.4987
#2006-06-28| 52.8872
#2006-07-05| 51.6688
#2006-07-12| 49.8392
#2006-07-19| 49.0606
#2006-07-26| 50.0023
#2006-08-02| 54.5334
#2006-08-09| 52.1949
#2006-08-16| 52.7500
#2006-08-23| 48.1479
#2006-08-30| 50.1250
#2006-09-06| 48.1080
#2006-09-13| 48.5432
#2006-09-20| 40.7374
#2006-09-27| 43.1359
#2006-10-04| 44.5725
#2006-10-11| 47.4592
#2006-10-18| 51.4435
#2006-10-25| 50.0461
#2006-11-01| 53.4658
#2006-11-08| 55.7562
#2006-11-15| 54.6558
#2006-11-22| 50.8059
#2006-11-29| 52.8280
#2006-12-06| 50.1979
#2006-12-13| 56.9927
#2006-12-20| 55.9428
#2006-12-27| 57.2414
#2007-01-03| 62.6070
#2007-01-10| 52.7032
#2007-01-17| 58.6631
#2007-01-24| 53.3185
#2007-01-31| 59.5383
#2007-02-07| 54.7168
#2007-02-14| 56.9889
#2007-02-21| 52.5176
#2007-02-28| 55.9160
#2007-03-07| 55.2365
#2007-03-14| 55.2295
#2007-03-21| 47.9405
#2007-03-28| 54.5951
#2007-04-04| 51.7039
#2007-04-11| 54.2846
#2007-04-18| 51.6022
#2007-04-25| 50.5053
#2007-05-02| 54.4094
#2007-05-09| 54.9033
#2007-05-16| 48.4191
#2007-05-23| 50.3458
#2007-05-30| 52.2840
#2007-06-06| 50.4487
#2007-06-13| 50.8235
#2007-06-20| 48.0794
#2007-06-27| 48.9723
#2007-07-04| 51.8683
#2007-07-11| 47.7174
#2007-07-18| 49.7266
#2007-07-25| 46.7294
#2007-08-01| 51.1710
#2007-08-08| 53.9158
#2007-08-15| 49.5359
#2007-08-22| 48.3262
#2007-08-29| 51.4599
#2007-09-05| 46.4191
#2007-09-12| 52.0589
#2007-09-19| 51.2531
#2007-09-26| 59.2686
#2007-10-03| 55.0593
#2007-10-10| 60.4536
#2007-10-17| 63.9738
#2007-10-24| 60.1059
#2007-10-31| 65.1222
#2007-11-07| 63.8208
#2007-11-14| 61.7831
#2007-11-21| 55.3441
#2007-11-28| 55.8093
#2007-12-05| 53.8674
#2007-12-12| 61.4897
#2007-12-19| 64.8742
#2007-12-26| 57.8977
#2008-01-02| 68.4328
#2008-01-09| 57.6204
#2008-01-16| 61.9194
#2008-01-23| 59.8536
#2008-01-30| 66.7532
#2008-02-06| 56.6800
#2008-02-13| 59.2957
#2008-02-20| 55.9500
#2008-02-27| 60.9584
#2008-03-05| 61.1693
#2008-03-12| 61.3579
#2008-03-19| 53.1342
#2008-03-26| 58.8242
#2008-04-02| 57.6952
#2008-04-09| 61.4651
#2008-04-16| 61.4819
#2008-04-23| 57.3740
#2008-04-30| 59.9824
#2008-05-07| 52.8064
#2008-05-14| 54.0563
#2008-05-21| 48.8015
#2008-05-28| 55.3308
#2008-06-04| 57.7149
#2008-06-11| 61.2457
#2008-06-18| 59.9255
#2008-06-25| 55.1131
#2008-07-02| 59.8627
#2008-07-09| 49.1320
#2008-07-16| 50.7110
#2008-07-23| 45.1690
#2008-07-30| 53.3574
#2008-08-06| 55.9636
#2008-08-13| 51.7195
#2008-08-20| 47.9568
#2008-08-27| 48.9609
#2008-09-03| 48.9907
#2008-09-10| 47.6819
#2008-09-17| 54.4007
#2008-09-24| 65.6200
#2008-10-01| 78.6659
#2008-10-08| 94.0308
#2008-10-15| 143.3461
#2008-10-22| 115.6536
#2008-10-29| 189.8920
#2008-11-05| 262.9891
#2008-11-12| 270.7763
#2008-11-19| 312.8366
#2008-11-26| 270.3781
#2008-12-03| 286.6927
#2008-12-10| 376.3226
#2008-12-17| 337.9669
#2008-12-24| 381.3012
#2008-12-31| 339.4431
#2009-01-07| 376.6525
#2009-01-14| 337.9432
#2009-01-21| 325.7997
#2009-01-28| 324.5796
#2009-02-04| 258.9726
#2009-02-11| 249.8501
#2009-02-18| 255.0229
#2009-02-25| 230.0834
#2009-03-04| 178.4400
#2009-03-11| 190.9707
#2009-03-18| 262.9651
#2009-03-25| 262.9567
#2009-04-01| 272.9435
#2009-04-08| 288.9724
#2009-04-15| 274.7723
#2009-04-22| 304.5311
#2009-04-29| 274.7290
#2009-05-06| 273.5060
#2009-05-13| 253.7598
#2009-05-20| 273.8882
#2009-05-27| 243.1933
#2009-06-03| 229.7533
#2009-06-10| 212.9114
#2009-06-17| 188.6670
#2009-06-24| 203.3462
#2009-07-01| 180.8872
#2009-07-08| 248.0104
#2009-07-15| 206.6471
#2009-07-22| 233.7051
#2009-07-29| 217.3557
#2009-08-05| 208.1991
#2009-08-12| 246.9152
#2009-08-19| 304.6243
#2009-08-26| 299.7515
#2009-09-02| 283.4476
#2009-09-09| 299.8415
#2009-09-16| 276.2796
#2009-09-23| 311.8599
#2009-09-30| 275.5534
#2009-10-07| 360.8691
#2009-10-14| 373.2754
#2009-10-21| 424.7239
#2009-10-28| 426.2653
#2009-11-04| 352.9934
#2009-11-11| 342.9455
#2009-11-18| 389.5170
#2009-11-25| 378.9837
#2009-12-02| 357.9616
#2009-12-09| 392.9393
#2009-12-16| 382.0072
#2009-12-23| 429.2192
#2009-12-30| 452.1441
#2010-01-06| 443.2068
#2010-01-13| 503.1579
#2010-01-20| 474.8672
#2010-01-27| 482.8670
#2010-02-03| 481.6795
#2010-02-10| 498.4356
#2010-02-17| 471.1431
#2010-02-24| 512.8709
#2010-03-03| 447.3126
#2010-03-10| 429.1862
#2010-03-17| 385.7962
#2010-03-24| 394.8837
#2010-03-31| 383.1103
#2010-04-07| 374.1091
#2010-04-14| 344.7141
#2010-04-21| 355.8863
#2010-04-28| 373.2666
#2010-05-05| 353.5983
#2010-05-12| 328.1641
#2010-05-19| 337.1214
#2010-05-26| 310.6559
#2010-06-02| 311.6191
#2010-06-09| 355.2151
#2010-06-16| 302.6653
#2010-06-23| 363.6651
#2010-06-30| 336.4495
#2010-07-07| 373.7763
#2010-07-14| 353.5633
#2010-07-21| 384.2500
#2010-07-28| 410.7372
#2010-08-04| 404.2515
#2010-08-11| 440.2766
#2010-08-18| 427.2631
#2010-08-25| 404.6077
#2010-09-01| 392.2782
#2010-09-08| 403.9736
#2010-09-15| 338.9964
#2010-09-22| 382.1369
#2010-09-29| 397.2759
#2010-10-06| 398.8670
#2010-10-13| 399.3935
#2010-10-20| 386.1611
#2010-10-27| 378.5239
#2010-11-03| 373.7479
#2010-11-10| 347.4548
#2010-11-17| 332.1597
#2010-11-24| 392.5076
#2010-12-01| 390.2222
#2010-12-08| 433.2768
#2010-12-15| 392.6863
#2010-12-22| 456.6709
#2010-12-29| 476.3567
#2011-01-05| 470.7250
#2011-01-12| 480.5001
#2011-01-19| 520.0144
#2011-01-26| 506.4093
#2011-02-02| 516.3217
#2011-02-09| 541.8612
#2011-02-16| 547.6767
#2011-02-23| 556.9536
#2011-03-02| 570.5979
#2011-03-09| 636.9771
#2011-03-16| 623.1925
#2011-03-23| 656.8506
#2011-03-30| 728.1926
#2011-04-06| 803.6477
#2011-04-13| 803.2916
#2011-04-20| 777.4773
#2011-04-27| 806.8377
#2011-05-04| 791.9176
#2011-05-11| 828.2878
#2011-05-18| 831.1950
#2011-05-25| 858.9865
#2011-06-01| 837.0754
#2011-06-08| 916.2254
#2011-06-15| 828.1472
#2011-06-22| 861.6496
#2011-06-29| 835.1998
#2011-07-06| 794.7670
#2011-07-13| 818.4233
#2011-07-20| 810.2731
#2011-07-27| 771.8848
#2011-08-03| 737.7928
#2011-08-10| 777.7300
#2011-08-17| 811.6245
#2011-08-24| 832.4978
#2011-08-31| 820.8051
#2011-09-07| 815.9840
#2011-09-14| 850.7379
#2011-09-21| 863.5802
#2011-09-28| 854.6894
#2011-10-05| 883.1599
#2011-10-12| 895.5506
#2011-10-19| 909.6334
#2011-10-26| 898.1217
#2011-11-02| 830.1940
#2011-11-09| 876.8655
#2011-11-16| 845.6793
#2011-11-23| 771.5614
#2011-11-30| 788.7870
#2011-12-07| 812.6519
#2011-12-14| 870.9613
#2011-12-21| 867.1255
#2011-12-28| 930.5826
#2012-01-04| 938.2325
#2012-01-11| 851.9321
#2012-01-18| 820.8346
#2012-01-25| 830.2210
#2012-02-01| 820.7441
#2012-02-08| 842.9716
#2012-02-15| 866.3760
#2012-02-22| 829.0780
#2012-02-29| 803.5030
#2012-03-07| 803.9398
#2012-03-14| 760.3463
#2012-03-21| 781.0557
#2012-03-28| 804.8130
#2012-04-04| 751.6316
#2012-04-11| 801.1886
#2012-04-18| 817.5879
#2012-04-25| 820.7790
#2012-05-02| 824.8038
#2012-05-09| 828.9872
#2012-05-16| 773.9101
#2012-05-23| 759.2971
#2012-05-30| 787.1030
#2012-06-06| 756.5465
#2012-06-13| 761.3132
#2012-06-20| 743.4510
#2012-06-27| 762.1140
#2012-07-04| 744.7546
#2012-07-11| 739.2349
#2012-07-18| 761.1271
#2012-07-25| 763.9864
#2012-08-01| 767.2723
#2012-08-08| 782.3145
#2012-08-15| 778.0039
#2012-08-22| 766.5999
#2012-08-29| 796.2758
#2012-09-05| 739.8366
#2012-09-12| 762.5061
#2012-09-19| 715.8963
#2012-09-26| 732.0938
#2012-10-03| 759.0463
#2012-10-10| 732.7867
#2012-10-17| 763.4468
#2012-10-24| 690.6605
#2012-10-31| 678.6253
#2012-11-07| 716.7949
#2012-11-14| 709.2613
#2012-11-21| 770.3836
#2012-11-28| 819.7660
#2012-12-05| 760.9478
#2012-12-12| 806.3871
#2012-12-19| 798.0332
#2012-12-26| 810.3822
#2013-01-02| 853.7857
#2013-01-09| 838.6267
#2013-01-16| 897.6097
#2013-01-23| 927.4023
#2013-01-30| 980.0168
#2013-02-06| 943.2054
#2013-02-13| 926.8622
#2013-02-20| 891.0014
#2013-02-27| 954.3729
#2013-03-06| 930.7468
#2013-03-13| 958.0009
#2013-03-20| 931.6476
#2013-03-27| 928.1431
#2013-04-03| 929.9640
#2013-04-10| 924.8455
#2013-04-17| 940.0342
#2013-04-24| 928.7595
#2013-05-01| 962.4239
#2013-05-08| 982.4217
#2013-05-15| 975.2842
#2013-05-22|1001.4187
#2013-05-29|1062.1190
#2013-06-05|1019.2706
#2013-06-12|1068.4172
#2013-06-19|1065.1393
#2013-06-26|1085.8513
#2013-07-03|1091.2144
#2013-07-10|1066.7621
#2013-07-17|1094.4224
#2013-07-24|1076.7483
#2013-07-31|1090.0170
#2013-08-07|1111.0119
#2013-08-14|1126.2549
#2013-08-21|1151.3528
#2013-08-28|1200.6834
#2013-09-04|1171.6453
#2013-09-11|1199.5102
#2013-09-18|1223.2309
#2013-09-25|1241.0982
#2013-10-02|1263.7453
#2013-10-09|1202.4895
#2013-10-16|1118.3719
#2013-10-23|1203.5799
#2013-10-30|1263.3327
#2013-11-06|1251.4672
#2013-11-13|1258.6504
#2013-11-20|1267.3457
#2013-11-27|1258.9492
#2013-12-04|1327.0505
#2013-12-11|1355.4347
#2013-12-18|1392.4160
#2013-12-25|1319.2234
#2014-01-01|1175.2897
#2014-01-08|1311.8946
#2014-01-15|1319.9832
#2014-01-22|1295.9949
#2014-01-29|1350.2967
#2014-02-05|1330.9323
#2014-02-12|1352.1994
#2014-02-19|1338.3965
#2014-02-26|1402.4358
#2014-03-05|1390.7270
#2014-03-12|1417.4804
#2014-03-19|1399.9710
#2014-03-26|1374.8429
#2014-04-02|1392.1011
#2014-04-09|1376.7693
#2014-04-16|1404.7646
#2014-04-23|1394.8233
#2014-04-30|1303.6537
#2014-05-07|1347.9746
#2014-05-14|1362.3598
#2014-05-21|1383.4054
#2014-05-28|1419.3658
#2014-06-04|1416.4143
#2014-06-11|1416.7357
#2014-06-18|1458.8591
#2014-06-25|1431.8837
#2014-07-02|1447.6434
#2014-07-09|1421.3764
#2014-07-16|1419.3858
#2014-07-23|1439.0625
#2014-07-30|1458.5450
#2014-08-06|1453.0470
#2014-08-13|1443.7069
#2014-08-20|1408.4274
#2014-08-27|1416.3016
#2014-09-03|1440.0075
#2014-09-10|1416.4493
#2014-09-17|1456.5269
#2014-09-24|1449.0435
#2014-10-01|1479.1893
#2014-10-08|1452.7010
#2014-10-15|1450.9822
#2014-10-22|1471.0281
#2014-10-29|1514.1598
#2014-11-05|1439.6115
#2014-11-12|1400.9640
#2014-11-19|1400.1514
#2014-11-26|1360.4553
#2014-12-03|1410.4581
#2014-12-10|1383.3122
#2014-12-17|1393.2172
#2014-12-24|1283.3913
#2014-12-31|1138.4803
#2015-01-07|1314.9052
#2015-01-14|1292.9872
#2015-01-21|1277.6821
#2015-01-28|1246.5082
#2015-02-04|1210.9689
#2015-02-11|1213.1443
#2015-02-18|1243.5763
#2015-02-25|1241.5927
#2015-03-04|1238.0757
#2015-03-11|1247.2650
#2015-03-18|1251.0113
#2015-03-25|1275.2620
#2015-04-01|1163.1211
#2015-04-08|1255.7613
#2015-04-15|1211.2387
#2015-04-22|1228.8633
#2015-04-29|1257.6456
#2015-05-06|1230.8726
#2015-05-13|1219.7917
#2015-05-20|1229.6078
#2015-05-27|1179.0923
#2015-06-03|1223.6851
#2015-06-10|1206.2853
#2015-06-17|1203.6746
#2015-06-24|1183.6621
#2015-07-01|1146.6525
#2015-07-08|1170.8508
#2015-07-15|1174.7252
#2015-07-22|1206.5759
#2015-07-29|1205.5111
#2015-08-05|1177.2241
#2015-08-12|1156.1442
#2015-08-19|1185.5434
#2015-08-26|1172.0936
#2015-09-02|1210.9263
#2015-09-09|1208.8294
#2015-09-16|1212.3212
#2015-09-23|1264.5307
#2015-09-30| 978.4742
#2015-10-07|1310.6975
#2015-10-14|1339.0061
#2015-10-21|1321.5082
#2015-10-28|1250.2204
#2015-11-04|1253.7792
#2015-11-11|1213.0817
#2015-11-18|1209.3499
#2015-11-25|1152.8671
#2015-12-02|1202.8447
#2015-12-09|1166.4373
#2015-12-16|1183.7397
#2015-12-23|1189.8694
#2015-12-30|1139.6498
#2016-01-06|1126.4364
#2016-01-13|1128.4026
#2016-01-20|1116.1630
#2016-01-27|1093.6275
#2016-02-03|1108.1684
#2016-02-10|1080.5834
#2016-02-17|1090.5102
#2016-02-24|1078.3172
#2016-03-02|1058.6147
#2016-03-09|1087.5289
#2016-03-16|1044.2544
#2016-03-23|1030.5740
#2016-03-30|1020.3113
#2016-04-06|1031.3187
#2016-04-13|1047.4294
#2016-04-20|1018.4636
#2016-04-27|1042.0046
#2016-05-04|1025.0084
#2016-05-11|1013.5777
#2016-05-18|1031.7833
#2016-05-25|1010.0532
#2016-06-01|1002.3999
#2016-06-08| 961.5052
#2016-06-15| 957.1551
#2016-06-22| 951.3250
#2016-06-29| 953.3557
#2016-07-06| 955.4844
#2016-07-13| 970.6059
#2016-07-20| 960.1200
#2016-07-27| 978.4047
#2016-08-03| 973.5741
#2016-08-10| 954.5624
#2016-08-17| 939.1071
#2016-08-24| 924.8175
#2016-08-31| 908.1520
#2016-09-07| 925.0895
#2016-09-14| 932.3690
#2016-09-21| 884.8874
#2016-09-28| 878.7383
#2016-10-05| 774.6704
#2016-10-12| 807.8645
#2016-10-19| 839.6706
#2016-10-26| 824.8757
#2016-11-02| 844.9992
#2016-11-09| 816.0770
#2016-11-16| 803.5362
#2016-11-23| 806.5011
#2016-11-30| 793.1828
#2016-12-07| 835.4433
#2016-12-14| 826.0440
#2016-12-21| 809.6790
#2016-12-28| 842.5073
#2017-01-04| 864.2611
#2017-01-11| 834.9973
#2017-01-18| 853.1174
#2017-01-25| 843.7894
#2017-02-01| 861.0478
#2017-02-08| 896.7856
#2017-02-15| 868.0346
#2017-02-22| 895.3983
#2017-03-01| 879.4280
#2017-03-08| 896.9226
#2017-03-15| 882.8941
#2017-03-22| 898.4637
#2017-03-29| 910.3034
#2017-04-05| 931.7578
#2017-04-12| 915.2376
#2017-04-19| 917.3182
#2017-04-26| 906.2728
#2017-05-03| 907.3306
#2017-05-10| 861.2981
#2017-05-17| 885.9229
#2017-05-24| 847.1521
#2017-05-31| 849.7264
#2017-06-07| 863.8249
#2017-06-14| 832.0614
#2017-06-21| 833.2371
#2017-06-28| 845.5151
#2017-07-05| 848.4053
#2017-07-12| 894.6358
#2017-07-19| 911.5939
#2017-07-26| 918.2532
#2017-08-02| 930.5367
#2017-08-09| 941.9838
#2017-08-16| 982.1229
#2017-08-23| 966.1727
#2017-08-30|1008.9283
#2017-09-06| 972.8327
#2017-09-13| 992.8099
#2017-09-20| 933.6911
#2017-09-27| 949.7447
#2017-10-04| 998.0230
#2017-10-11| 933.6072
#2017-10-18| 999.2605
#2017-10-25| 958.6451
#2017-11-01| 966.6479
#2017-11-08| 957.6721
#2017-11-15| 998.0634
#2017-11-22| 986.4384
#2017-11-29| 990.3467
#2017-12-06| 976.7605
#2017-12-13| 953.9434
#2017-12-20| 932.5541
#2017-12-27| 963.0303
#2018-01-03| 994.0768
#2018-01-10| 948.1054
#2018-01-17| 956.0246
#2018-01-24| 941.1504
#2018-01-31| 908.0877
#2018-02-07| 915.1253
#2018-02-14| 939.6743
#2018-02-21| 920.2678
#2018-02-28| 913.1788
#2018-03-07| 929.2502
#2018-03-14| 891.3313
#2018-03-21| 903.8912
#2018-03-28| 887.1042
#2018-04-04| 854.6446
#2018-04-11| 820.6227
#2018-04-18| 859.9469
#2018-04-25| 854.2156
#2018-05-02| 867.6977
#2018-05-09| 870.1423
#2018-05-16| 826.5416
#2018-05-23| 837.0942
#2018-05-30| 825.4904
#2018-06-06| 803.6742
#2018-06-13| 839.7973
#2018-06-20| 795.3091
#2018-06-27| 831.2701
#2018-07-04| 823.2636
#2018-07-11| 804.9544
#2018-07-18| 830.5193
#2018-07-25| 813.9725
#2018-08-01| 799.7146
#2018-08-08| 784.0446
#2018-08-15| 736.6211
#2018-08-22| 748.7767
#2018-08-29| 745.4357
#2018-09-05| 763.9122
#2018-09-12| 754.7056
#2018-09-19| 727.0236
#2018-09-26| 772.7911
#2018-10-03| 746.1600
#2018-10-10| 734.8523
#2018-10-17| 728.6297
#2018-10-24| 730.9886
#2018-10-31| 741.6583
#2018-11-07| 749.5250
#2018-11-14| 738.3858
#2018-11-21| 738.3499
#2018-11-28| 733.4790
#2018-12-05| 656.8058
#2018-12-12| 759.0599
#2018-12-19| 707.0989
#2018-12-26| 728.4516
#2019-01-02| 744.7173
#2019-01-09| 727.0684
#2019-01-16| 717.0324
#2019-01-23| 713.0850
#2019-01-30| 724.4099
#2019-02-06| 717.2679
#2019-02-13| 709.0057
#2019-02-20| 666.8567
#2019-02-27| 692.2024
#2019-03-06| 703.4924
#2019-03-13| 669.1249
#2019-03-20| 624.6394
#2019-03-27| 632.9885
#2019-04-03| 619.0884
#2019-04-10| 594.1532
#2019-04-17| 586.0823
#2019-04-24| 581.0591
#2019-05-01| 570.7123
#2019-05-08| 602.6963
#2019-05-15| 561.0242
#2019-05-22| 578.6581
#2019-05-29| 591.0409
#2019-06-05| 568.3336
#2019-06-12| 579.3086
#2019-06-19| 550.1970
#2019-06-26| 562.1160
#2019-07-03| 564.8720
#2019-07-10| 570.8478
#2019-07-17| 549.2961
#2019-07-24| 552.2975
#2019-07-31| 578.6058
#2019-08-07| 593.0598
#2019-08-14| 561.3006
#2019-08-21| 553.2543
#2019-08-28| 580.8643
#2019-09-04| 549.5309
#2019-09-11| 545.9028
#2019-09-18| 561.7522
#2019-09-25| 565.0682
#2019-10-02| 617.3968
#2019-10-09| 578.3096
#2019-10-16| 552.0371
#2019-10-23| 548.6094
#2019-10-30| 577.7542
#2019-11-06| 579.8297
#2019-11-13| 605.6548
#2019-11-20| 548.5440
#2019-11-27| 593.8281
#2019-12-04| 621.4821
#2019-12-11| 611.7783
#2019-12-18| 636.2176
#2019-12-25| 664.1244
#2020-01-01| 649.2405
#2020-01-08| 652.5387
#2020-01-15| 652.6900
#2020-01-22| 632.4813
#2020-01-29| 665.1543
#2020-02-05| 652.7267
#2020-02-12| 624.3125
#2020-02-19| 621.8144
#2020-02-26| 616.3515
#2020-03-04| 664.0564
#2020-03-11| 677.9758
#2020-03-18| 668.7413
#2020-03-25| 838.2480
#2020-04-01|1036.6284
#2020-04-08| 985.0340
#2020-04-15|1048.8614
#2020-04-22|1122.6587
#2020-04-29|1192.9018
#2020-05-06|1029.9894
#2020-05-13|1030.6249
#2020-05-20| 998.4002
#2020-05-27| 942.4787
#2020-06-03| 823.1722
#2020-06-10| 741.5021
#2020-06-17| 731.6032
#2020-06-24| 686.5674
#2020-07-01| 706.2166
#2020-07-08| 636.4911
#2020-07-15| 630.5662
#2020-07-22| 670.2382
#2020-07-29| 684.7216
#2020-08-05| 629.5804
#2020-08-12| 645.7401
#2020-08-19| 681.3220
#2020-08-26| 686.8751
#2020-09-02| 702.3079
#2020-09-09| 704.9873
#2020-09-16| 718.6468
#2020-09-23| 826.4352
#2020-09-30| 744.5298
#2020-10-07| 765.1740
#2020-10-14| 776.5013
#2020-10-21| 743.3571
#2020-10-28| 730.3316
#2020-11-04| 718.7708
#2020-11-11| 695.7938
#2020-11-18| 766.6085
#2020-11-25| 814.9713
#2020-12-02| 775.4848
#2020-12-09| 750.0309
#2020-12-16| 752.1844
#2020-12-23| 794.5416
#2020-12-30| 851.8320
#2021-01-06| 737.8112
#2021-01-13| 730.2920
#2021-01-20| 787.8080
#2021-01-27| 807.3963
#2021-02-03| 760.7068
#2021-02-10| 803.4334
#2021-02-17| 876.5261
#2021-02-24| 884.9639
#2021-03-03| 914.7847
#2021-03-10| 908.6159
#2021-03-17| 902.9539
#2021-03-24| 929.5330
#2021-03-31| 899.0008
#2021-04-07|1010.0670
#2021-04-14|1021.0898
#2021-04-21|1009.0229
#2021-04-28|1101.6432
#2021-05-05|1068.6995
#2021-05-12|1084.2051
#2021-05-19|1065.3360
#2021-05-26|1052.0902
#2021-06-02|1062.2985
#2021-06-09| 965.8596
#2021-06-16| 990.6698
#2021-06-23| 989.3661
#2021-06-30| 857.0720
#2021-07-07|1067.6937
#2021-07-14|1117.1134
#2021-07-21|1124.9701
#2021-07-28|1161.2412
#2021-08-04|1139.3598
#2021-08-11|1132.8426
#2021-08-18|1172.2216
#2021-08-25|1131.2536
#2021-09-01|1199.2774
#2021-09-08|1223.1971
#2021-09-15|1236.3233
#2021-09-22|1230.1350
#2021-09-29|1280.2480
#2021-10-06|1276.0072
#2021-10-13|1325.6603
#2021-10-20|1273.1724
#2021-10-27|1270.0771
#2021-11-03|1308.1081
#2021-11-10|1334.6534
#2021-11-17|1302.0812
#2021-11-24|1276.9374
#2021-12-01|1327.4863
#2021-12-08|1314.4347
#2021-12-15|1304.9365
#2021-12-22|1276.5834
#2021-12-29|1287.0782
#2022-01-05|1322.1949
#2022-01-12|1197.6944
#2022-01-19|1183.9353
#2022-01-26|1234.3208
#2022-02-02|1235.1102
#2022-02-09|1202.3447
#2022-02-16|1234.0787
#2022-02-23|1179.6794
#2022-03-02|1255.2380
#2022-03-09|1237.6263
#2022-03-16|1167.8017
#2022-03-23|1208.6276
#2022-03-30|1256.9865
#2022-04-06|1260.2516
#2022-04-13|1285.4703
#2022-04-20|1202.8301
#2022-04-27|1242.2528
#2022-05-04|1262.2038
#2022-05-11|1260.0531
#2022-05-18|1249.7597
#2022-05-25|1215.8383
#2022-06-01|1220.5067
#2022-06-08|1157.9984
#2022-06-15|1086.3850
#2022-06-22|1086.0591
#2022-06-29|1158.7637
#2022-07-06|1243.4412
#2022-07-13|1294.8162
#2022-07-20|1273.1179
#2022-07-27|1274.2124
#2022-08-03|1379.1954
#2022-08-10|1370.0699
#2022-08-17|1399.1899
#2022-08-24|1364.2608
#2022-08-31|1330.4921
#2022-09-07|1396.4825
#2022-09-14|1346.2327
#2022-09-21|1285.0681
#2022-09-28|1332.6280
#2022-10-05|1377.8923
#2022-10-12|1317.5946
#2022-10-19|1341.3199
#2022-10-26|1333.6099
#2022-11-02|1335.6241
#2022-11-09|1350.8195
#2022-11-16|1388.9486
#2022-11-23|1385.9947
#2022-11-30|1349.7628
#2022-12-07|1407.7230
#2022-12-14|1381.5286
#2022-12-21|1343.5900
#2022-12-28|1340.8843
#2023-01-04|1376.7874
#2023-01-11|1378.2100
#2023-01-18|1445.2306
#2023-01-25|1351.6466
#2023-02-01|1418.2335
#2023-02-08|1410.2739
#2023-02-15|1433.4112
#2023-02-22|1378.8708
#2023-03-01|1351.7029
#2023-03-08|1352.2649
#2023-03-15|1240.7872
#2023-03-22|1235.7837
#2023-03-29|1290.4178
#2023-04-05|1230.8385
#2023-04-12|1245.6220
#2023-04-19|1251.1036
#2023-04-26|1286.7001
#2023-05-03|1290.2301
#2023-05-10|1291.0818
#2023-05-17|1278.1591
#2023-05-24|1236.9426
#2023-05-31|1172.1625
#2023-06-07|1200.3010
#2023-06-14|1212.5804
#2023-06-21|1182.7792
#2023-06-28|1314.9697
#2023-07-05|1256.8919
#2023-07-12|1246.5315
#2023-07-19|1277.7127
#2023-07-26|1259.8427
#2023-08-02|1288.4864
#2023-08-09|1253.3285
#2023-08-16|1248.6334
#2023-08-23|1204.0213
#2023-08-30|1336.8585
#2023-09-06|1305.8690
#2023-09-13|1352.1423
#2023-09-20|1305.9559
#2023-09-27|1287.6083
#2023-10-04|1312.3007
#2023-10-11|1323.0529
#2023-10-18|1354.7010
#2023-10-25|1325.4605
#2023-11-01|1329.5194
#2023-11-08|1363.0314
#2023-11-15|1397.3339
#2023-11-22|1335.9623
#2023-11-29|1399.9663
#2023-12-06|1364.4705
#2023-12-13|1375.6310
#2023-12-20|1356.9144
#2023-12-27|1381.5141
#2024-01-03|1430.7024
#2024-01-10|1345.1901
#2024-01-17|1384.6942
#2024-01-24|1396.9589
#2024-01-31|1356.3436
#2024-02-07|1410.4994
#2024-02-14|1440.9669
#2024-02-21|1484.5729
#2024-02-28|1466.0627
#2024-03-06|1453.3301
#2024-03-13|1366.6497
#2024-03-20|1340.1133
#2024-03-27|1278.9840
#2024-04-03|1284.1188
#2024-04-10|1307.8652
#2024-04-17|1329.6326
#2024-04-24|1286.9657
#2024-05-01|1322.0924
#2024-05-08|1325.8972
#2024-05-15|1347.0996
#2024-05-22|1355.4330
#2024-05-29|1354.6941
#2024-06-05|1322.6460
#2024-06-12|1272.1163
#2024-06-19|1248.8991
#2024-06-26|1232.6351
#2024-07-03|1327.2571
#2024-07-10|1283.1323
#2024-07-17|1279.4710
#2024-07-24|1267.4534
#2024-07-31|1215.6938
#2024-08-07|1294.0784
#2024-08-14|1293.8468
#2024-08-21|1314.3483
#2024-08-28|1258.8411
#2024-09-04|1204.2106
#2024-09-11|1302.8119
#2024-09-18|1260.7979
#2024-09-25|1265.8726
#2024-10-02|1195.0261
#2024-10-09|1241.6040
#2024-10-16|1273.3455
#2024-10-23|1306.1281
#2024-10-30|1337.5290
#2024-11-06|1297.9592
#2024-11-13|1234.0352
#2024-11-20|1241.7242
#2024-11-27|1256.2636
#2024-12-04|1243.0521
#2024-12-11|1221.7800
#2024-12-18|1264.0990
#2024-12-25|1227.0737
#2025-01-01|1116.5302
#2025-01-08|1357.3110
#2025-01-15|1372.0948
#2025-01-22|1346.9967
#2025-01-29|1353.2547
#2025-02-05|1367.2911
#2025-02-12|1365.8182
#2025-02-19|1347.0640
#2025-02-26|1421.1704
#2025-03-05|1405.8544
#2025-03-12|1395.9106
#2025-03-19|1391.0095
#2025-03-26|1393.7724
#2025-04-02|1327.2381
#2025-04-09|1327.1359
#2025-04-16|1397.9092
#2025-04-23|1438.4098
#2025-04-30|1276.5999
#2025-05-07|1415.8702
#2025-05-14|1425.8739
#2025-05-21|1450.9687
#2025-05-28|1440.6050
#2025-06-04|1418.8146
#2025-06-11|1413.7118
#2025-06-18|1464.2792
#2025-06-25|1429.3612
#2025-07-02|1358.7698
#2025-07-09|1408.8347
#2025-07-16|1451.8031
#2025-07-23|1489.7750
#2025-07-30|1455.1507
#2025-08-06|1385.1567
#2025-08-13|1372.4171
#2025-08-20|1347.3638
#2025-08-27|1293.2217
#2025-09-03|1254.9632
#2025-09-10|1211.0160
#2025-09-17|1215.4270
#2025-09-24|1269.7514
#2025-10-01|1203.6034
#2025-10-08|1209.1546
#2025-10-15|1142.6805
#2025-10-22|1175.2696
#2025-10-29|1103.5615
#2025-11-05|1105.7921
#2025-11-12|1075.9507
#2025-11-19|1155.5842
#2025-11-26|1104.3871
#2025-12-03|1102.7187
#2025-12-10|1157.6341
#2025-12-17|1175.2471
#2025-12-24|1211.3802
#2025-12-31|1228.9464
#2026-01-07|1159.1353
#2026-01-14|1152.4838
#2026-01-21|1160.5895
#2026-01-28|1150.3885
#2026-02-04|1137.9146
#2026-02-11|1097.4643
#2026-02-18|1100.0145
#2026-02-25|1087.7144
#2026-03-04|1079.0606
#2026-03-11|1090.7637
#2026-03-18|1067.6177
#2026-03-25|1106.4122
#2026-04-01|1114.0681
#2026-04-08|1202.4073
#2026-04-15|1082.3389
#2026-04-22|1132.8415
#2026-04-29|1195.4453
#2026-05-06|1194.4754
#2026-05-13|1191.0592
#2026-05-20|1226.1787
#2026-05-27|1156.1514
#2026-06-03|1171.2310
#2026-06-10|1148.1088
#2026-06-17|1072.5917
#2026-06-24|1136.5266