Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-08 |
| Last Updated | 2026-07-17 3:27 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 179.0928 |
| 1985-04-10 | 177.1666 |
| 1985-04-17 | 184.9210 |
| 1985-04-24 | 173.2129 |
| 1985-05-01 | 194.9859 |
| 1985-05-08 | 174.8103 |
| 1985-05-15 | 184.6406 |
| 1985-05-22 | 177.3201 |
| 1985-05-29 | 186.7913 |
| 1985-06-05 | 184.4776 |
| 1985-06-12 | 180.8818 |
| 1985-06-19 | 178.1821 |
| 1985-06-26 | 177.6211 |
| 1985-07-03 | 192.1607 |
| 1985-07-10 | 173.5135 |
| 1985-07-17 | 182.2934 |
| 1985-07-24 | 171.5804 |
| 1985-07-31 | 183.7387 |
| 1985-08-07 | 172.9205 |
| 1985-08-14 | 178.1804 |
| 1985-08-21 | 171.8078 |
| 1985-08-28 | 175.2777 |
| 1985-09-04 | 205.0092 |
| 1985-09-11 | 182.4250 |
| 1985-09-18 | 179.6480 |
| 1985-09-25 | 174.9436 |
| 1985-10-02 | 193.7079 |
| 1985-10-09 | 176.9436 |
| 1985-10-16 | 205.7416 |
| 1985-10-23 | 180.9332 |
| 1985-10-30 | 178.8430 |
| 1985-11-06 | 186.8702 |
| 1985-11-13 | 206.1439 |
| 1985-11-20 | 182.8435 |
| 1985-11-27 | 194.7818 |
| 1985-12-04 | 202.8988 |
| 1985-12-11 | 193.3794 |
| 1985-12-18 | 201.2123 |
| 1985-12-25 | 199.9066 |
| 1986-01-01 | 226.3449 |
| 1986-01-08 | 185.2877 |
| 1986-01-15 | 199.7334 |
| 1986-01-22 | 197.3424 |
| 1986-01-29 | 173.9364 |
| 1986-02-05 | 184.9235 |
| 1986-02-12 | 178.7003 |
| 1986-02-19 | 200.1754 |
| 1986-02-26 | 180.4458 |
| 1986-03-05 | 190.2869 |
| 1986-03-12 | 188.2330 |
| 1986-03-19 | 184.2431 |
| 1986-03-26 | 185.0418 |
| 1986-04-02 | 196.2673 |
| 1986-04-09 | 180.8271 |
| 1986-04-16 | 197.3462 |
| 1986-04-23 | 199.3074 |
| 1986-04-30 | 196.2778 |
| 1986-05-07 | 185.6848 |
| 1986-05-14 | 189.8392 |
| 1986-05-21 | 186.9491 |
| 1986-05-28 | 207.9915 |
| 1986-06-04 | 199.5525 |
| 1986-06-11 | 186.5750 |
| 1986-06-18 | 191.1042 |
| 1986-06-25 | 186.0936 |
| 1986-07-02 | 205.2315 |
| 1986-07-09 | 193.6031 |
| 1986-07-16 | 202.8670 |
| 1986-07-23 | 184.0621 |
| 1986-07-30 | 193.2639 |
| 1986-08-06 | 188.7817 |
| 1986-08-13 | 187.1938 |
| 1986-08-20 | 189.5809 |
| 1986-08-27 | 195.1499 |
| 1986-09-03 | 214.7178 |
| 1986-09-10 | 197.2978 |
| 1986-09-17 | 196.2462 |
| 1986-09-24 | 186.8856 |
| 1986-10-01 | 209.0382 |
| 1986-10-08 | 193.6143 |
| 1986-10-15 | 228.6240 |
| 1986-10-22 | 200.2170 |
| 1986-10-29 | 193.4286 |
| 1986-11-05 | 205.1102 |
| 1986-11-12 | 228.2704 |
| 1986-11-19 | 212.6058 |
| 1986-11-26 | 215.7347 |
| 1986-12-03 | 212.9938 |
| 1986-12-10 | 207.1805 |
| 1986-12-17 | 220.4824 |
| 1986-12-24 | 219.6801 |
| 1986-12-31 | 260.6903 |
| 1987-01-07 | 217.6742 |
| 1987-01-14 | 215.7033 |
| 1987-01-21 | 221.5372 |
| 1987-01-28 | 206.7001 |
| 1987-02-04 | 209.4404 |
| 1987-02-11 | 196.6262 |
| 1987-02-18 | 225.1230 |
| 1987-02-25 | 197.3356 |
| 1987-03-04 | 208.1858 |
| 1987-03-11 | 206.3613 |
| 1987-03-18 | 203.6168 |
| 1987-03-25 | 194.7770 |
| 1987-04-01 | 220.1144 |
| 1987-04-08 | 203.4873 |
| 1987-04-15 | 225.2571 |
| 1987-04-22 | 210.8800 |
| 1987-04-29 | 199.9648 |
| 1987-05-06 | 199.8658 |
| 1987-05-13 | 199.8206 |
| 1987-05-20 | 193.5184 |
| 1987-05-27 | 218.9250 |
| 1987-06-03 | 210.0484 |
| 1987-06-10 | 201.5024 |
| 1987-06-17 | 204.9461 |
| 1987-06-24 | 202.7111 |
| 1987-07-01 | 227.3696 |
| 1987-07-08 | 196.8451 |
| 1987-07-15 | 209.4577 |
| 1987-07-22 | 193.7836 |
| 1987-07-29 | 195.2732 |
| 1987-08-05 | 201.6608 |
| 1987-08-12 | 194.6022 |
| 1987-08-19 | 195.0632 |
| 1987-08-26 | 194.4062 |
| 1987-09-02 | 198.9012 |
| 1987-09-09 | 212.4904 |
| 1987-09-16 | 205.2951 |
| 1987-09-23 | 199.6513 |
| 1987-09-30 | 204.8409 |
| 1987-10-07 | 197.8986 |
| 1987-10-14 | 223.5985 |
| 1987-10-21 | 195.8485 |
| 1987-10-28 | 210.4724 |
| 1987-11-04 | 206.4534 |
| 1987-11-11 | 211.7062 |
| 1987-11-18 | 202.7616 |
| 1987-11-25 | 202.4888 |
| 1987-12-02 | 215.1867 |
| 1987-12-09 | 199.0656 |
| 1987-12-16 | 212.4411 |
| 1987-12-23 | 215.4202 |
| 1987-12-30 | 222.2199 |
| 1988-01-06 | 220.7298 |
| 1988-01-13 | 208.7053 |
| 1988-01-20 | 232.7073 |
| 1988-01-27 | 200.2712 |
| 1988-02-03 | 205.9914 |
| 1988-02-10 | 188.8266 |
| 1988-02-17 | 224.5653 |
| 1988-02-24 | 192.8038 |
| 1988-03-02 | 204.0602 |
| 1988-03-09 | 187.6604 |
| 1988-03-16 | 207.3069 |
| 1988-03-23 | 193.5972 |
| 1988-03-30 | 199.3294 |
| 1988-04-06 | 200.0497 |
| 1988-04-13 | 201.3841 |
| 1988-04-20 | 202.6536 |
| 1988-04-27 | 198.1221 |
| 1988-05-04 | 208.9399 |
| 1988-05-11 | 200.3390 |
| 1988-05-18 | 197.2389 |
| 1988-05-25 | 186.3997 |
| 1988-06-01 | 238.5283 |
| 1988-06-08 | 198.0595 |
| 1988-06-15 | 223.1851 |
| 1988-06-22 | 195.1006 |
| 1988-06-29 | 204.7271 |
| 1988-07-06 | 221.4150 |
| 1988-07-13 | 207.5416 |
| 1988-07-20 | 202.8275 |
| 1988-07-27 | 200.0002 |
| 1988-08-03 | 203.8796 |
| 1988-08-10 | 192.8160 |
| 1988-08-17 | 200.7755 |
| 1988-08-24 | 190.9608 |
| 1988-08-31 | 205.9842 |
| 1988-09-07 | 213.9983 |
| 1988-09-14 | 208.0900 |
| 1988-09-21 | 204.7354 |
| 1988-09-28 | 198.9428 |
| 1988-10-05 | 202.8756 |
| 1988-10-12 | 222.1630 |
| 1988-10-19 | 203.5146 |
| 1988-10-26 | 195.2829 |
| 1988-11-02 | 215.0435 |
| 1988-11-09 | 198.2671 |
| 1988-11-16 | 217.5610 |
| 1988-11-23 | 201.6740 |
| 1988-11-30 | 220.9085 |
| 1988-12-07 | 206.5944 |
| 1988-12-14 | 214.7058 |
| 1988-12-21 | 206.9239 |
| 1988-12-28 | 228.0717 |
| 1989-01-04 | 249.4865 |
| 1989-01-11 | 212.3669 |
| 1989-01-18 | 227.7796 |
| 1989-01-25 | 198.0131 |
| 1989-02-01 | 220.4997 |
| 1989-02-08 | 186.7683 |
| 1989-02-15 | 203.7914 |
| 1989-02-22 | 204.9350 |
| 1989-03-01 | 217.2905 |
| 1989-03-08 | 192.4449 |
| 1989-03-15 | 211.4186 |
| 1989-03-22 | 192.2178 |
| 1989-03-29 | 190.4561 |
| 1989-04-05 | 195.0418 |
| 1989-04-12 | 193.9489 |
| 1989-04-19 | 197.9594 |
| 1989-04-26 | 192.9269 |
| 1989-05-03 | 203.6642 |
| 1989-05-10 | 184.5181 |
| 1989-05-17 | 195.8541 |
| 1989-05-24 | 182.1097 |
| 1989-05-31 | 221.8188 |
| 1989-06-07 | 187.6725 |
| 1989-06-14 | 198.9593 |
| 1989-06-21 | 188.0651 |
| 1989-06-28 | 190.8833 |
| 1989-07-05 | 214.3066 |
| 1989-07-12 | 203.6944 |
| 1989-07-19 | 189.7774 |
| 1989-07-26 | 188.8637 |
| 1989-08-02 | 203.3285 |
| 1989-08-09 | 189.0608 |
| 1989-08-16 | 195.5241 |
| 1989-08-23 | 187.4385 |
| 1989-08-30 | 190.5952 |
| 1989-09-06 | 210.7656 |
| 1989-09-13 | 195.4152 |
| 1989-09-20 | 202.0826 |
| 1989-09-27 | 196.8874 |
| 1989-10-04 | 206.6621 |
| 1989-10-11 | 214.4176 |
| 1989-10-18 | 202.9604 |
| 1989-10-25 | 188.9897 |
| 1989-11-01 | 219.1704 |
| 1989-11-08 | 194.4517 |
| 1989-11-15 | 207.1602 |
| 1989-11-22 | 198.0488 |
| 1989-11-29 | 207.7081 |
| 1989-12-06 | 201.0195 |
| 1989-12-13 | 203.5865 |
| 1989-12-20 | 212.6363 |
| 1989-12-27 | 233.0238 |
| 1990-01-03 | 245.1829 |
| 1990-01-10 | 209.7150 |
| 1990-01-17 | 239.2449 |
| 1990-01-24 | 198.0799 |
| 1990-01-31 | 200.3781 |
| 1990-02-07 | 186.9232 |
| 1990-02-14 | 189.9951 |
| 1990-02-21 | 206.7502 |
| 1990-02-28 | 201.1900 |
| 1990-03-07 | 192.4431 |
| 1990-03-14 | 198.9082 |
| 1990-03-21 | 189.1988 |
| 1990-03-28 | 189.0576 |
| 1990-04-04 | 200.3690 |
| 1990-04-11 | 193.8487 |
| 1990-04-18 | 204.2393 |
| 1990-04-25 | 188.5209 |
| 1990-05-02 | 202.7812 |
| 1990-05-09 | 185.1582 |
| 1990-05-16 | 197.4628 |
| 1990-05-23 | 184.1999 |
| 1990-05-30 | 209.5139 |
| 1990-06-06 | 194.7187 |
| 1990-06-13 | 197.5819 |
| 1990-06-20 | 193.1223 |
| 1990-06-27 | 195.4621 |
| 1990-07-04 | 217.9206 |
| 1990-07-11 | 193.0990 |
| 1990-07-18 | 187.8274 |
| 1990-07-25 | 186.1747 |
| 1990-08-01 | 208.9990 |
| 1990-08-08 | 185.9093 |
| 1990-08-15 | 201.3119 |
| 1990-08-22 | 186.2525 |
| 1990-08-29 | 182.7461 |
| 1990-09-05 | 213.1601 |
| 1990-09-12 | 188.8558 |
| 1990-09-19 | 186.7708 |
| 1990-09-26 | 187.8382 |
| 1990-10-03 | 190.2576 |
| 1990-10-10 | 204.3502 |
| 1990-10-17 | 181.7131 |
| 1990-10-24 | 173.8668 |
| 1990-10-31 | 189.2987 |
| 1990-11-07 | 178.3701 |
| 1990-11-14 | 211.4331 |
| 1990-11-21 | 188.7107 |
| 1990-11-28 | 188.2797 |
| 1990-12-05 | 190.1932 |
| 1990-12-12 | 190.1388 |
| 1990-12-19 | 189.2841 |
| 1990-12-26 | 189.6117 |
| 1991-01-02 | 224.2796 |
| 1991-01-09 | 175.1296 |
| 1991-01-16 | 187.0315 |
| 1991-01-23 | 196.4626 |
| 1991-01-30 | 170.6583 |
| 1991-02-06 | 172.5198 |
| 1991-02-13 | 171.0092 |
| 1991-02-20 | 192.2492 |
| 1991-02-27 | 174.9754 |
| 1991-03-06 | 181.1203 |
| 1991-03-13 | 176.8291 |
| 1991-03-20 | 182.9091 |
| 1991-03-27 | 177.2324 |
| 1991-04-03 | 184.0231 |
| 1991-04-10 | 174.6263 |
| 1991-04-17 | 186.1337 |
| 1991-04-24 | 173.0589 |
| 1991-05-01 | 206.5565 |
| 1991-05-08 | 173.0647 |
| 1991-05-15 | 192.1449 |
| 1991-05-22 | 168.9746 |
| 1991-05-29 | 191.9933 |
| 1991-06-05 | 180.8156 |
| 1991-06-12 | 178.8967 |
| 1991-06-19 | 177.0887 |
| 1991-06-26 | 184.9222 |
| 1991-07-03 | 188.9074 |
| 1991-07-10 | 179.1833 |
| 1991-07-17 | 175.2659 |
| 1991-07-24 | 172.0983 |
| 1991-07-31 | 188.7959 |
| 1991-08-07 | 179.8449 |
| 1991-08-14 | 178.0778 |
| 1991-08-21 | 177.0779 |
| 1991-08-28 | 174.2123 |
| 1991-09-04 | 212.0769 |
| 1991-09-11 | 176.1717 |
| 1991-09-18 | 189.3761 |
| 1991-09-25 | 179.5259 |
| 1991-10-02 | 182.4014 |
| 1991-10-09 | 173.1905 |
| 1991-10-16 | 207.9918 |
| 1991-10-23 | 172.3951 |
| 1991-10-30 | 180.7620 |
| 1991-11-06 | 179.4021 |
| 1991-11-13 | 211.1554 |
| 1991-11-20 | 183.7611 |
| 1991-11-27 | 195.8233 |
| 1991-12-04 | 195.4787 |
| 1991-12-11 | 191.7084 |
| 1991-12-18 | 189.8921 |
| 1991-12-25 | 202.6885 |
| 1992-01-01 | 211.1757 |
| 1992-01-08 | 184.2497 |
| 1992-01-15 | 201.8197 |
| 1992-01-22 | 202.6466 |
| 1992-01-29 | 178.0130 |
| 1992-02-05 | 179.2689 |
| 1992-02-12 | 178.4911 |
| 1992-02-19 | 206.1456 |
| 1992-02-26 | 180.4792 |
| 1992-03-04 | 189.4632 |
| 1992-03-11 | 181.7467 |
| 1992-03-18 | 183.4396 |
| 1992-03-25 | 178.8318 |
| 1992-04-01 | 214.6052 |
| 1992-04-08 | 172.0022 |
| 1992-04-15 | 208.2245 |
| 1992-04-22 | 172.6579 |
| 1992-04-29 | 180.6810 |
| 1992-05-06 | 174.4822 |
| 1992-05-13 | 174.3174 |
| 1992-05-20 | 169.3896 |
| 1992-05-27 | 190.3480 |
| 1992-06-03 | 179.0692 |
| 1992-06-10 | 172.0037 |
| 1992-06-17 | 171.4736 |
| 1992-06-24 | 171.9763 |
| 1992-07-01 | 214.4308 |
| 1992-07-08 | 172.3554 |
| 1992-07-15 | 188.9883 |
| 1992-07-22 | 172.4380 |
| 1992-07-29 | 170.3718 |
| 1992-08-05 | 182.1315 |
| 1992-08-12 | 168.6786 |
| 1992-08-19 | 166.1303 |
| 1992-08-26 | 166.0411 |
| 1992-09-02 | 183.8356 |
| 1992-09-09 | 189.6065 |
| 1992-09-16 | 184.8067 |
| 1992-09-23 | 170.3254 |
| 1992-09-30 | 177.8390 |
| 1992-10-07 | 167.6761 |
| 1992-10-14 | 205.8903 |
| 1992-10-21 | 170.3589 |
| 1992-10-28 | 174.4613 |
| 1992-11-04 | 182.9599 |
| 1992-11-11 | 192.6400 |
| 1992-11-18 | 178.8188 |
| 1992-11-25 | 190.1719 |
| 1992-12-02 | 196.6779 |
| 1992-12-09 | 179.5824 |
| 1992-12-16 | 194.1268 |
| 1992-12-23 | 206.7764 |
| 1992-12-30 | 209.5184 |
| 1993-01-06 | 200.5897 |
| 1993-01-13 | 185.6000 |
| 1993-01-20 | 204.4268 |
| 1993-01-27 | 173.1440 |
| 1993-02-03 | 184.9966 |
| 1993-02-10 | 169.7873 |
| 1993-02-17 | 198.5304 |
| 1993-02-24 | 172.3214 |
| 1993-03-03 | 181.4846 |
| 1993-03-10 | 168.4309 |
| 1993-03-17 | 170.7909 |
| 1993-03-24 | 170.5177 |
| 1993-03-31 | 182.4960 |
| 1993-04-07 | 177.1420 |
| 1993-04-14 | 187.4241 |
| 1993-04-21 | 173.8829 |
| 1993-04-28 | 182.6193 |
| 1993-05-05 | 182.1473 |
| 1993-05-12 | 184.7725 |
| 1993-05-19 | 170.9028 |
| 1993-05-26 | 185.7382 |
| 1993-06-02 | 206.3784 |
| 1993-06-09 | 181.4891 |
| 1993-06-16 | 183.9217 |
| 1993-06-23 | 178.5206 |
| 1993-06-30 | 184.2530 |
| 1993-07-07 | 205.6036 |
| 1993-07-14 | 181.8504 |
| 1993-07-21 | 178.6866 |
| 1993-07-28 | 174.7754 |
| 1993-08-04 | 182.0677 |
| 1993-08-11 | 177.9754 |
| 1993-08-18 | 180.5589 |
| 1993-08-25 | 174.6135 |
| 1993-09-01 | 214.2803 |
| 1993-09-08 | 199.2512 |
| 1993-09-15 | 214.1414 |
| 1993-09-22 | 184.0547 |
| 1993-09-29 | 191.7775 |
| 1993-10-06 | 183.3517 |
| 1993-10-13 | 201.6163 |
| 1993-10-20 | 189.2152 |
| 1993-10-27 | 185.8545 |
| 1993-11-03 | 187.9704 |
| 1993-11-10 | 185.4105 |
| 1993-11-17 | 190.4895 |
| 1993-11-24 | 197.4982 |
| 1993-12-01 | 224.1735 |
| 1993-12-08 | 185.4094 |
| 1993-12-15 | 217.9785 |
| 1993-12-22 | 205.5778 |
| 1993-12-29 | 206.2474 |
| 1994-01-05 | 200.4257 |
| 1994-01-12 | 189.4634 |
| 1994-01-19 | 218.2387 |
| 1994-01-26 | 187.7943 |
| 1994-02-02 | 196.6091 |
| 1994-02-09 | 186.7250 |
| 1994-02-16 | 190.8954 |
| 1994-02-23 | 205.7547 |
| 1994-03-02 | 202.2647 |
| 1994-03-09 | 180.5185 |
| 1994-03-16 | 188.8975 |
| 1994-03-23 | 181.5363 |
| 1994-03-30 | 186.5622 |
| 1994-04-06 | 187.1652 |
| 1994-04-13 | 182.0286 |
| 1994-04-20 | 182.7318 |
| 1994-04-27 | 171.3758 |
| 1994-05-04 | 182.8747 |
| 1994-05-11 | 175.7034 |
| 1994-05-18 | 173.5252 |
| 1994-05-25 | 174.6938 |
| 1994-06-01 | 225.4490 |
| 1994-06-08 | 173.7522 |
| 1994-06-15 | 200.9359 |
| 1994-06-22 | 173.7633 |
| 1994-06-29 | 176.7866 |
| 1994-07-06 | 200.8333 |
| 1994-07-13 | 178.3136 |
| 1994-07-20 | 170.4096 |
| 1994-07-27 | 174.1689 |
| 1994-08-03 | 175.4941 |
| 1994-08-10 | 168.6527 |
| 1994-08-17 | 162.8424 |
| 1994-08-24 | 168.9172 |
| 1994-08-31 | 183.7162 |
| 1994-09-07 | 194.0550 |
| 1994-09-14 | 180.6407 |
| 1994-09-21 | 169.8613 |
| 1994-09-28 | 170.5507 |
| 1994-10-05 | 179.4989 |
| 1994-10-12 | 194.9165 |
| 1994-10-19 | 177.2315 |
| 1994-10-26 | 172.7659 |
| 1994-11-02 | 184.9917 |
| 1994-11-09 | 170.3351 |
| 1994-11-16 | 190.4879 |
| 1994-11-23 | 190.7981 |
| 1994-11-30 | 191.1983 |
| 1994-12-07 | 178.6609 |
| 1994-12-14 | 185.9011 |
| 1994-12-21 | 189.2555 |
| 1994-12-28 | 206.4027 |
| 1995-01-04 | 223.2200 |
| 1995-01-11 | 183.6639 |
| 1995-01-18 | 212.6980 |
| 1995-01-25 | 172.6491 |
| 1995-02-01 | 199.6572 |
| 1995-02-08 | 167.6398 |
| 1995-02-15 | 189.6075 |
| 1995-02-22 | 193.2075 |
| 1995-03-01 | 202.1985 |
| 1995-03-08 | 171.9671 |
| 1995-03-15 | 192.2221 |
| 1995-03-22 | 169.0579 |
| 1995-03-29 | 170.1812 |
| 1995-04-05 | 173.6844 |
| 1995-04-12 | 176.3498 |
| 1995-04-19 | 178.0143 |
| 1995-04-26 | 179.2694 |
| 1995-05-03 | 178.3395 |
| 1995-05-10 | 171.4360 |
| 1995-05-17 | 171.2037 |
| 1995-05-24 | 168.5043 |
| 1995-05-31 | 204.3296 |
| 1995-06-07 | 176.6061 |
| 1995-06-14 | 178.4820 |
| 1995-06-21 | 181.4448 |
| 1995-06-28 | 174.2820 |
| 1995-07-05 | 206.1495 |
| 1995-07-12 | 177.3077 |
| 1995-07-19 | 173.7822 |
| 1995-07-26 | 175.3908 |
| 1995-08-02 | 184.7986 |
| 1995-08-09 | 170.8660 |
| 1995-08-16 | 175.4854 |
| 1995-08-23 | 168.7561 |
| 1995-08-30 | 169.9981 |
| 1995-09-06 | 197.1807 |
| 1995-09-13 | 182.3438 |
| 1995-09-20 | 180.1844 |
| 1995-09-27 | 179.9469 |
| 1995-10-04 | 184.1961 |
| 1995-10-11 | 205.6720 |
| 1995-10-18 | 178.2728 |
| 1995-10-25 | 182.2125 |
| 1995-11-01 | 207.5448 |
| 1995-11-08 | 180.2688 |
| 1995-11-15 | 199.8711 |
| 1995-11-22 | 188.8263 |
| 1995-11-29 | 183.2432 |
| 1995-12-06 | 191.9441 |
| 1995-12-13 | 191.4432 |
| 1995-12-20 | 204.7787 |
| 1995-12-27 | 210.8500 |
| 1996-01-03 | 242.6552 |
| 1996-01-10 | 197.0013 |
| 1996-01-17 | 233.4714 |
| 1996-01-24 | 181.2297 |
| 1996-01-31 | 195.9848 |
| 1996-02-07 | 183.1277 |
| 1996-02-14 | 183.9897 |
| 1996-02-21 | 208.3924 |
| 1996-02-28 | 186.7033 |
| 1996-03-06 | 177.3524 |
| 1996-03-13 | 180.1593 |
| 1996-03-20 | 174.6550 |
| 1996-03-27 | 176.4991 |
| 1996-04-03 | 182.8016 |
| 1996-04-10 | 181.1484 |
| 1996-04-17 | 184.5481 |
| 1996-04-24 | 192.7350 |
| 1996-05-01 | 188.1621 |
| 1996-05-08 | 185.2019 |
| 1996-05-15 | 185.4210 |
| 1996-05-22 | 174.7932 |
| 1996-05-29 | 191.2291 |
| 1996-06-05 | 181.3201 |
| 1996-06-12 | 176.1177 |
| 1996-06-19 | 189.9239 |
| 1996-06-26 | 174.8672 |
| 1996-07-03 | 192.9784 |
| 1996-07-10 | 176.5596 |
| 1996-07-17 | 181.6486 |
| 1996-07-24 | 167.9249 |
| 1996-07-31 | 193.5213 |
| 1996-08-07 | 174.5358 |
| 1996-08-14 | 177.8905 |
| 1996-08-21 | 169.6429 |
| 1996-08-28 | 179.0404 |
| 1996-09-04 | 206.0106 |
| 1996-09-11 | 185.5572 |
| 1996-09-18 | 183.6864 |
| 1996-09-25 | 180.8143 |
| 1996-10-02 | 187.1767 |
| 1996-10-09 | 183.3914 |
| 1996-10-16 | 216.4306 |
| 1996-10-23 | 185.2388 |
| 1996-10-30 | 182.8739 |
| 1996-11-06 | 187.4867 |
| 1996-11-13 | 215.1236 |
| 1996-11-20 | 191.4855 |
| 1996-11-27 | 204.0262 |
| 1996-12-04 | 196.4164 |
| 1996-12-11 | 189.0890 |
| 1996-12-18 | 209.0970 |
| 1996-12-25 | 211.7142 |
| 1997-01-01 | 239.0893 |
| 1997-01-08 | 197.5353 |
| 1997-01-15 | 202.8032 |
| 1997-01-22 | 214.5118 |
| 1997-01-29 | 190.6107 |
| 1997-02-05 | 188.6238 |
| 1997-02-12 | 183.3406 |
| 1997-02-19 | 208.4272 |
| 1997-02-26 | 194.5395 |
| 1997-03-05 | 189.2639 |
| 1997-03-12 | 190.6763 |
| 1997-03-19 | 186.0192 |
| 1997-03-26 | 184.5336 |
| 1997-04-02 | 195.5423 |
| 1997-04-09 | 194.3466 |
| 1997-04-16 | 196.2668 |
| 1997-04-23 | 198.8751 |
| 1997-04-30 | 205.6481 |
| 1997-05-07 | 193.7544 |
| 1997-05-14 | 189.5675 |
| 1997-05-21 | 190.4863 |
| 1997-05-28 | 210.0014 |
| 1997-06-04 | 200.6328 |
| 1997-06-11 | 189.9502 |
| 1997-06-18 | 198.7874 |
| 1997-06-25 | 192.1336 |
| 1997-07-02 | 205.6047 |
| 1997-07-09 | 195.4503 |
| 1997-07-16 | 199.2368 |
| 1997-07-23 | 185.3378 |
| 1997-07-30 | 200.1107 |
| 1997-08-06 | 191.6297 |
| 1997-08-13 | 194.8519 |
| 1997-08-20 | 195.4616 |
| 1997-08-27 | 208.1524 |
| 1997-09-03 | 231.4402 |
| 1997-09-10 | 201.6466 |
| 1997-09-17 | 200.0825 |
| 1997-09-24 | 194.1756 |
| 1997-10-01 | 219.5185 |
| 1997-10-08 | 204.9834 |
| 1997-10-15 | 239.6192 |
| 1997-10-22 | 210.8598 |
| 1997-10-29 | 208.7697 |
| 1997-11-05 | 219.4959 |
| 1997-11-12 | 251.2743 |
| 1997-11-19 | 214.7618 |
| 1997-11-26 | 239.4525 |
| 1997-12-03 | 226.8453 |
| 1997-12-10 | 220.8034 |
| 1997-12-17 | 230.5745 |
| 1997-12-24 | 226.8691 |
| 1997-12-31 | 250.2302 |
| 1998-01-07 | 228.1235 |
| 1998-01-14 | 228.5089 |
| 1998-01-21 | 243.6140 |
| 1998-01-28 | 217.2276 |
| 1998-02-04 | 214.5584 |
| 1998-02-11 | 210.5430 |
| 1998-02-18 | 243.6608 |
| 1998-02-25 | 216.6968 |
| 1998-03-04 | 217.8154 |
| 1998-03-11 | 217.5810 |
| 1998-03-18 | 216.9395 |
| 1998-03-25 | 211.9435 |
| 1998-04-01 | 232.7225 |
| 1998-04-08 | 207.2370 |
| 1998-04-15 | 233.3783 |
| 1998-04-22 | 224.0349 |
| 1998-04-29 | 210.0407 |
| 1998-05-06 | 198.1427 |
| 1998-05-13 | 192.3436 |
| 1998-05-20 | 193.4411 |
| 1998-05-27 | 215.5441 |
| 1998-06-03 | 199.9176 |
| 1998-06-10 | 190.3495 |
| 1998-06-17 | 203.8708 |
| 1998-06-24 | 186.9888 |
| 1998-07-01 | 216.7392 |
| 1998-07-08 | 187.7486 |
| 1998-07-15 | 206.9056 |
| 1998-07-22 | 187.9053 |
| 1998-07-29 | 193.8753 |
| 1998-08-05 | 193.5372 |
| 1998-08-12 | 199.8902 |
| 1998-08-19 | 187.2241 |
| 1998-08-26 | 193.6949 |
| 1998-09-02 | 201.5295 |
| 1998-09-09 | 222.3640 |
| 1998-09-16 | 198.4820 |
| 1998-09-23 | 186.4898 |
| 1998-09-30 | 206.5976 |
| 1998-10-07 | 190.5205 |
| 1998-10-14 | 218.4332 |
| 1998-10-21 | 192.8286 |
| 1998-10-28 | 190.8034 |
| 1998-11-04 | 196.2429 |
| 1998-11-11 | 211.3511 |
| 1998-11-18 | 205.1225 |
| 1998-11-25 | 209.9251 |
| 1998-12-02 | 211.9502 |
| 1998-12-09 | 203.2618 |
| 1998-12-16 | 210.4539 |
| 1998-12-23 | 219.7746 |
| 1998-12-30 | 230.2979 |
| 1999-01-06 | 219.7789 |
| 1999-01-13 | 213.1632 |
| 1999-01-20 | 245.0069 |
| 1999-01-27 | 206.5191 |
| 1999-02-03 | 203.3667 |
| 1999-02-10 | 200.4734 |
| 1999-02-17 | 219.9088 |
| 1999-02-24 | 202.9977 |
| 1999-03-03 | 200.7137 |
| 1999-03-10 | 200.0983 |
| 1999-03-17 | 197.2656 |
| 1999-03-24 | 194.1949 |
| 1999-03-31 | 211.9621 |
| 1999-04-07 | 196.3196 |
| 1999-04-14 | 210.3553 |
| 1999-04-21 | 207.7272 |
| 1999-04-28 | 211.8843 |
| 1999-05-05 | 208.6639 |
| 1999-05-12 | 200.1016 |
| 1999-05-19 | 197.2133 |
| 1999-05-26 | 194.9567 |
| 1999-06-02 | 231.8515 |
| 1999-06-09 | 196.3310 |
| 1999-06-16 | 203.0120 |
| 1999-06-23 | 199.8286 |
| 1999-06-30 | 216.3482 |
| 1999-07-07 | 219.5167 |
| 1999-07-14 | 204.3169 |
| 1999-07-21 | 188.1801 |
| 1999-07-28 | 187.2240 |
| 1999-08-04 | 187.0653 |
| 1999-08-11 | 188.8309 |
| 1999-08-18 | 186.0791 |
| 1999-08-25 | 180.9026 |
| 1999-09-01 | 200.2496 |
| 1999-09-08 | 213.3022 |
| 1999-09-15 | 197.3410 |
| 1999-09-22 | 197.2626 |
| 1999-09-29 | 196.7467 |
| 1999-10-06 | 195.1337 |
| 1999-10-13 | 224.7829 |
| 1999-10-20 | 208.7099 |
| 1999-10-27 | 202.3956 |
| 1999-11-03 | 204.2548 |
| 1999-11-10 | 202.9549 |
| 1999-11-17 | 212.1607 |
| 1999-11-24 | 222.2519 |
| 1999-12-01 | 224.4316 |
| 1999-12-08 | 217.6401 |
| 1999-12-15 | 222.6802 |
| 1999-12-22 | 236.0029 |
| 1999-12-29 | 243.1374 |
| 2000-01-05 | 234.2591 |
| 2000-01-12 | 224.6299 |
| 2000-01-19 | 246.4838 |
| 2000-01-26 | 215.7739 |
| 2000-02-02 | 209.1574 |
| 2000-02-09 | 209.5086 |
| 2000-02-16 | 207.2184 |
| 2000-02-23 | 225.8831 |
| 2000-03-01 | 224.7157 |
| 2000-03-08 | 206.6301 |
| 2000-03-15 | 209.7048 |
| 2000-03-22 | 199.4802 |
| 2000-03-29 | 198.4244 |
| 2000-04-05 | 208.6293 |
| 2000-04-12 | 210.9010 |
| 2000-04-19 | 228.4601 |
| 2000-04-26 | 222.5101 |
| 2000-05-03 | 232.4022 |
| 2000-05-10 | 205.5410 |
| 2000-05-17 | 210.4579 |
| 2000-05-24 | 196.5420 |
| 2000-05-31 | 247.1487 |
| 2000-06-07 | 208.0578 |
| 2000-06-14 | 210.5408 |
| 2000-06-21 | 212.4414 |
| 2000-06-28 | 210.5135 |
| 2000-07-05 | 230.4967 |
| 2000-07-12 | 207.2509 |
| 2000-07-19 | 200.4460 |
| 2000-07-26 | 199.6988 |
| 2000-08-02 | 209.2863 |
| 2000-08-09 | 206.1367 |
| 2000-08-16 | 203.2574 |
| 2000-08-23 | 200.6501 |
| 2000-08-30 | 204.2588 |
| 2000-09-06 | 228.0080 |
| 2000-09-13 | 204.6149 |
| 2000-09-20 | 209.1494 |
| 2000-09-27 | 191.4485 |
| 2000-10-04 | 200.5108 |
| 2000-10-11 | 227.0334 |
| 2000-10-18 | 210.6920 |
| 2000-10-25 | 200.8875 |
| 2000-11-01 | 221.6263 |
| 2000-11-08 | 203.7962 |
| 2000-11-15 | 217.0754 |
| 2000-11-22 | 216.5903 |
| 2000-11-29 | 208.2270 |
| 2000-12-06 | 212.6351 |
| 2000-12-13 | 220.9061 |
| 2000-12-20 | 228.3219 |
| 2000-12-27 | 252.0315 |
| 2001-01-03 | 256.2244 |
| 2001-01-10 | 222.9248 |
| 2001-01-17 | 261.3849 |
| 2001-01-24 | 220.2256 |
| 2001-01-31 | 224.2920 |
| 2001-02-07 | 202.3678 |
| 2001-02-14 | 199.9962 |
| 2001-02-21 | 228.1863 |
| 2001-02-28 | 212.8297 |
| 2001-03-07 | 203.8699 |
| 2001-03-14 | 200.1196 |
| 2001-03-21 | 214.8295 |
| 2001-03-28 | 198.1939 |
| 2001-04-04 | 204.7116 |
| 2001-04-11 | 206.6695 |
| 2001-04-18 | 228.4460 |
| 2001-04-25 | 203.2176 |
| 2001-05-02 | 222.2808 |
| 2001-05-09 | 198.0900 |
| 2001-05-16 | 203.8510 |
| 2001-05-23 | 193.0458 |
| 2001-05-30 | 238.6273 |
| 2001-06-06 | 199.3848 |
| 2001-06-13 | 202.9301 |
| 2001-06-20 | 206.6454 |
| 2001-06-27 | 202.1137 |
| 2001-07-04 | 234.8141 |
| 2001-07-11 | 206.3420 |
| 2001-07-18 | 207.6176 |
| 2001-07-25 | 216.3603 |
| 2001-08-01 | 224.5221 |
| 2001-08-08 | 202.7096 |
| 2001-08-15 | 207.6889 |
| 2001-08-22 | 203.4688 |
| 2001-08-29 | 205.9908 |
| 2001-09-05 | 247.0594 |
| 2001-09-12 | 308.9992 |
| 2001-09-19 | 245.0173 |
| 2001-09-26 | 215.2636 |
| 2001-10-03 | 225.8462 |
| 2001-10-10 | 251.9867 |
| 2001-10-17 | 222.1144 |
| 2001-10-24 | 218.1347 |
| 2001-10-31 | 245.6047 |
| 2001-11-07 | 218.5448 |
| 2001-11-14 | 266.7068 |
| 2001-11-21 | 230.2767 |
| 2001-11-28 | 220.5596 |
| 2001-12-05 | 229.6416 |
| 2001-12-12 | 237.9284 |
| 2001-12-19 | 236.6523 |
| 2001-12-26 | 242.2696 |
| 2002-01-02 | 262.5714 |
| 2002-01-09 | 231.1999 |
| 2002-01-16 | 225.0484 |
| 2002-01-23 | 258.1817 |
| 2002-01-30 | 218.6493 |
| 2002-02-06 | 217.4654 |
| 2002-02-13 | 208.0311 |
| 2002-02-20 | 242.5682 |
| 2002-02-27 | 219.6282 |
| 2002-03-06 | 221.9571 |
| 2002-03-13 | 207.1178 |
| 2002-03-20 | 210.8373 |
| 2002-03-27 | 210.0055 |
| 2002-04-03 | 219.9222 |
| 2002-04-10 | 209.7862 |
| 2002-04-17 | 221.0121 |
| 2002-04-24 | 211.6383 |
| 2002-05-01 | 239.6940 |
| 2002-05-08 | 208.1365 |
| 2002-05-15 | 215.7535 |
| 2002-05-22 | 204.8605 |
| 2002-05-29 | 248.2383 |
| 2002-06-05 | 217.3913 |
| 2002-06-12 | 223.5171 |
| 2002-06-19 | 213.9498 |
| 2002-06-26 | 223.4596 |
| 2002-07-03 | 230.7947 |
| 2002-07-10 | 216.7184 |
| 2002-07-17 | 214.3595 |
| 2002-07-24 | 222.0585 |
| 2002-07-31 | 230.6526 |
| 2002-08-07 | 223.9447 |
| 2002-08-14 | 221.1264 |
| 2002-08-21 | 222.0851 |
| 2002-08-28 | 218.1621 |
| 2002-09-04 | 257.9478 |
| 2002-09-11 | 223.2946 |
| 2002-09-18 | 223.3140 |
| 2002-09-25 | 220.7451 |
| 2002-10-02 | 240.7237 |
| 2002-10-09 | 216.1274 |
| 2002-10-16 | 257.4113 |
| 2002-10-23 | 224.1053 |
| 2002-10-30 | 241.4815 |
| 2002-11-06 | 228.6017 |
| 2002-11-13 | 251.6862 |
| 2002-11-20 | 224.1800 |
| 2002-11-27 | 251.1526 |
| 2002-12-04 | 227.0304 |
| 2002-12-11 | 240.9002 |
| 2002-12-18 | 242.9435 |
| 2002-12-25 | 256.2011 |
| 2003-01-01 | 259.6541 |
| 2003-01-08 | 230.8198 |
| 2003-01-15 | 233.0566 |
| 2003-01-22 | 263.2514 |
| 2003-01-29 | 222.0189 |
| 2003-02-05 | 231.1070 |
| 2003-02-12 | 220.9345 |
| 2003-02-19 | 247.6738 |
| 2003-02-26 | 224.2051 |
| 2003-03-05 | 235.0551 |
| 2003-03-12 | 222.6834 |
| 2003-03-19 | 234.9564 |
| 2003-03-26 | 215.5953 |
| 2003-04-02 | 236.4535 |
| 2003-04-09 | 216.5476 |
| 2003-04-16 | 239.4948 |
| 2003-04-23 | 215.7214 |
| 2003-04-30 | 237.8248 |
| 2003-05-07 | 217.9252 |
| 2003-05-14 | 219.7837 |
| 2003-05-21 | 207.9296 |
| 2003-05-28 | 241.0184 |
| 2003-06-04 | 218.8201 |
| 2003-06-11 | 223.0405 |
| 2003-06-18 | 221.1413 |
| 2003-06-25 | 232.5709 |
| 2003-07-02 | 243.6495 |
| 2003-07-09 | 231.7478 |
| 2003-07-16 | 226.5313 |
| 2003-07-23 | 228.6302 |
| 2003-07-30 | 234.8515 |
| 2003-08-06 | 224.1228 |
| 2003-08-13 | 220.5446 |
| 2003-08-20 | 228.8577 |
| 2003-08-27 | 223.8312 |
| 2003-09-03 | 258.3103 |
| 2003-09-10 | 218.3085 |
| 2003-09-17 | 221.9038 |
| 2003-09-24 | 209.9932 |
| 2003-10-01 | 240.1140 |
| 2003-10-08 | 207.4965 |
| 2003-10-15 | 244.9772 |
| 2003-10-22 | 209.4142 |
| 2003-10-29 | 210.5241 |
| 2003-11-05 | 215.1847 |
| 2003-11-12 | 254.9060 |
| 2003-11-19 | 222.0472 |
| 2003-11-26 | 237.7679 |
| 2003-12-03 | 216.0917 |
| 2003-12-10 | 219.4323 |
| 2003-12-17 | 218.7334 |
| 2003-12-24 | 231.6876 |
| 2003-12-31 | 248.4781 |
| 2004-01-07 | 223.8043 |
| 2004-01-14 | 222.6072 |
| 2004-01-21 | 261.0618 |
| 2004-01-28 | 220.4743 |
| 2004-02-04 | 218.0274 |
| 2004-02-11 | 211.0757 |
| 2004-02-18 | 249.3366 |
| 2004-02-25 | 206.3673 |
| 2004-03-03 | 223.6701 |
| 2004-03-10 | 213.9792 |
| 2004-03-17 | 218.3820 |
| 2004-03-24 | 207.4765 |
| 2004-03-31 | 224.6379 |
| 2004-04-07 | 218.2766 |
| 2004-04-14 | 235.4973 |
| 2004-04-21 | 224.6847 |
| 2004-04-28 | 231.2355 |
| 2004-05-05 | 221.3761 |
| 2004-05-12 | 222.9854 |
| 2004-05-19 | 217.8531 |
| 2004-05-26 | 223.0020 |
#2004-06-02| 248.7962
#2004-06-09| 224.5330
#2004-06-16| 220.6985
#2004-06-23| 221.2589
#2004-06-30| 243.0152
#2004-07-07| 249.2621
#2004-07-14| 220.6583
#2004-07-21| 212.4999
#2004-07-28| 214.9243
#2004-08-04| 220.7001
#2004-08-11| 206.0477
#2004-08-18| 203.9415
#2004-08-25| 205.0861
#2004-09-01| 226.1962
#2004-09-08| 237.3706
#2004-09-15| 222.1442
#2004-09-22| 209.1097
#2004-09-29| 218.7670
#2004-10-06| 209.5769
#2004-10-13| 239.2842
#2004-10-20| 208.4542
#2004-10-27| 212.1997
#2004-11-03| 212.6206
#2004-11-10| 210.6259
#2004-11-17| 218.9288
#2004-11-24| 229.6674
#2004-12-01| 231.3390
#2004-12-08| 223.4021
#2004-12-15| 220.7723
#2004-12-22| 230.2691
#2004-12-29| 219.3114
#2005-01-05| 227.2919
#2005-01-12| 213.1729
#2005-01-19| 254.2003
#2005-01-26| 211.5182
#2005-02-02| 215.6189
#2005-02-09| 195.7205
#2005-02-16| 196.6046
#2005-02-23| 230.1125
#2005-03-02| 221.9614
#2005-03-09| 207.4783
#2005-03-16| 224.2783
#2005-03-23| 213.1538
#2005-03-30| 228.8364
#2005-04-06| 202.5209
#2005-04-13| 209.9553
#2005-04-20| 211.4150
#2005-04-27| 217.7244
#2005-05-04| 212.9780
#2005-05-11| 209.8878
#2005-05-18| 204.8995
#2005-05-25| 207.7410
#2005-06-01| 261.8325
#2005-06-08| 223.6384
#2005-06-15| 221.8758
#2005-06-22| 212.8751
#2005-06-29| 221.7076
#2005-07-06| 244.3285
#2005-07-13| 212.9411
#2005-07-20| 210.3157
#2005-07-27| 208.6777
#2005-08-03| 225.1751
#2005-08-10| 202.9097
#2005-08-17| 202.6670
#2005-08-24| 204.5342
#2005-08-31| 227.2688
#2005-09-07| 239.5777
#2005-09-14| 225.1977
#2005-09-21| 211.6385
#2005-09-28| 217.7665
#2005-10-05| 213.5671
#2005-10-12| 240.9321
#2005-10-19| 218.0609
#2005-10-26| 208.0721
#2005-11-02| 221.6743
#2005-11-09| 207.5814
#2005-11-16| 221.7765
#2005-11-23| 223.8287
#2005-11-30| 227.0062
#2005-12-07| 224.6278
#2005-12-14| 222.2376
#2005-12-21| 238.5169
#2005-12-28| 241.6328
#2006-01-04| 268.1877
#2006-01-11| 215.2263
#2006-01-18| 243.9426
#2006-01-25| 215.8606
#2006-02-01| 229.6031
#2006-02-08| 207.6208
#2006-02-15| 206.7417
#2006-02-22| 228.5930
#2006-03-01| 229.1418
#2006-03-08| 215.2193
#2006-03-15| 220.4291
#2006-03-22| 206.8486
#2006-03-29| 204.8660
#2006-04-05| 209.9697
#2006-04-12| 208.7960
#2006-04-19| 218.2729
#2006-04-26| 222.9281
#2006-05-03| 217.9879
#2006-05-10| 198.2112
#2006-05-17| 201.6499
#2006-05-24| 192.2810
#2006-05-31| 238.1109
#2006-06-07| 206.4239
#2006-06-14| 209.2469
#2006-06-21| 204.6461
#2006-06-28| 205.8110
#2006-07-05| 231.0908
#2006-07-12| 203.3829
#2006-07-19| 213.4839
#2006-07-26| 195.3614
#2006-08-02| 202.0310
#2006-08-09| 188.6461
#2006-08-16| 190.5568
#2006-08-23| 184.1767
#2006-08-30| 206.7429
#2006-09-06| 218.9795
#2006-09-13| 197.6834
#2006-09-20| 195.3045
#2006-09-27| 197.9631
#2006-10-04| 204.5189
#2006-10-11| 235.5107
#2006-10-18| 197.4451
#2006-10-25| 203.8964
#2006-11-01| 222.3385
#2006-11-08| 207.8237
#2006-11-15| 205.3093
#2006-11-22| 217.4240
#2006-11-29| 219.5469
#2006-12-06| 218.2456
#2006-12-13| 214.4422
#2006-12-20| 219.8015
#2006-12-27| 232.4751
#2007-01-03| 252.2313
#2007-01-10| 213.7331
#2007-01-17| 240.7904
#2007-01-24| 203.3993
#2007-01-31| 222.7237
#2007-02-07| 200.1391
#2007-02-14| 204.7591
#2007-02-21| 231.7220
#2007-02-28| 226.5511
#2007-03-07| 203.6145
#2007-03-14| 213.3629
#2007-03-21| 192.0248
#2007-03-28| 204.7351
#2007-04-04| 197.4845
#2007-04-11| 203.3849
#2007-04-18| 210.2387
#2007-04-25| 218.9278
#2007-05-02| 213.2877
#2007-05-09| 200.1511
#2007-05-16| 193.6939
#2007-05-23| 198.9387
#2007-05-30| 226.8457
#2007-06-06| 203.6224
#2007-06-13| 202.4964
#2007-06-20| 205.1346
#2007-06-27| 203.1369
#2007-07-04| 226.2056
#2007-07-11| 201.1418
#2007-07-18| 192.4344
#2007-07-25| 189.5629
#2007-08-01| 210.3147
#2007-08-08| 188.1319
#2007-08-15| 195.1701
#2007-08-22| 188.8052
#2007-08-29| 198.6988
#2007-09-05| 220.5996
#2007-09-12| 215.4868
#2007-09-19| 199.6096
#2007-09-26| 205.8919
#2007-10-03| 187.5366
#2007-10-10| 218.2993
#2007-10-17| 185.9775
#2007-10-24| 190.3691
#2007-10-31| 211.1429
#2007-11-07| 199.4395
#2007-11-14| 238.8176
#2007-11-21| 213.7382
#2007-11-28| 207.2375
#2007-12-05| 210.1884
#2007-12-12| 207.7422
#2007-12-19| 211.4567
#2007-12-26| 225.2163
#2008-01-02| 265.5448
#2008-01-09| 205.1148
#2008-01-16| 210.8782
#2008-01-23| 221.2525
#2008-01-30| 231.7057
#2008-02-06| 199.3882
#2008-02-13| 210.7495
#2008-02-20| 219.6886
#2008-02-27| 213.9134
#2008-03-05| 203.3212
#2008-03-12| 211.5655
#2008-03-19| 197.1001
#2008-03-26| 202.6113
#2008-04-02| 206.6268
#2008-04-09| 208.0234
#2008-04-16| 208.9853
#2008-04-23| 207.5971
#2008-04-30| 220.4505
#2008-05-07| 202.2191
#2008-05-14| 198.0517
#2008-05-21| 205.4565
#2008-05-28| 235.3343
#2008-06-04| 206.7046
#2008-06-11| 197.4299
#2008-06-18| 210.1243
#2008-06-25| 191.7491
#2008-07-02| 207.2054
#2008-07-09| 195.8339
#2008-07-16| 206.7445
#2008-07-23| 184.5021
#2008-07-30| 207.5890
#2008-08-06| 191.9246
#2008-08-13| 196.7258
#2008-08-20| 184.7915
#2008-08-27| 192.9377
#2008-09-03| 217.5066
#2008-09-10| 209.5127
#2008-09-17| 274.3950
#2008-09-24| 258.6942
#2008-10-01| 349.3078
#2008-10-08| 361.2307
#2008-10-15| 393.6790
#2008-10-22| 348.6065
#2008-10-29| 487.6702
#2008-11-05| 469.2393
#2008-11-12| 552.2478
#2008-11-19| 494.6956
#2008-11-26| 514.8175
#2008-12-03| 543.9087
#2008-12-10| 559.5346
#2008-12-17| 631.0326
#2008-12-24| 585.4323
#2008-12-31| 670.6290
#2009-01-07| 612.7944
#2009-01-14| 626.0209
#2009-01-21| 619.9488
#2009-01-28| 513.4410
#2009-02-04| 483.6641
#2009-02-11| 434.0137
#2009-02-18| 534.3327
#2009-02-25| 543.2729
#2009-03-04| 529.2440
#2009-03-11| 526.1597
#2009-03-18| 563.0186
#2009-03-25| 585.9467
#2009-04-01| 620.8684
#2009-04-08| 587.3589
#2009-04-15| 662.3599
#2009-04-22| 640.2365
#2009-04-29| 584.1121
#2009-05-06| 596.0988
#2009-05-13| 668.0606
#2009-05-20| 647.0581
#2009-05-27| 648.6822
#2009-06-03| 638.8159
#2009-06-10| 638.1228
#2009-06-17| 603.6242
#2009-06-24| 555.8628
#2009-07-01| 621.4727
#2009-07-08| 554.9087
#2009-07-15| 626.9996
#2009-07-22| 570.7087
#2009-07-29| 569.0069
#2009-08-05| 561.5910
#2009-08-12| 578.0990
#2009-08-19| 565.5335
#2009-08-26| 594.4220
#2009-09-02| 593.7240
#2009-09-09| 638.7498
#2009-09-16| 641.0844
#2009-09-23| 632.2881
#2009-09-30| 611.1963
#2009-10-07| 660.7632
#2009-10-14| 764.6978
#2009-10-21| 677.6955
#2009-10-28| 692.5704
#2009-11-04| 747.0603
#2009-11-11| 730.7675
#2009-11-18| 722.6887
#2009-11-25| 781.5919
#2009-12-02| 775.8705
#2009-12-09| 727.8253
#2009-12-16| 772.7586
#2009-12-23| 697.1413
#2009-12-30| 673.2598
#2010-01-06| 643.7887
#2010-01-13| 656.1896
#2010-01-20| 615.0028
#2010-01-27| 639.3322
#2010-02-03| 638.8446
#2010-02-10| 647.9778
#2010-02-17| 724.4643
#2010-02-24| 691.2689
#2010-03-03| 726.0050
#2010-03-10| 724.4267
#2010-03-17| 696.4957
#2010-03-24| 691.6642
#2010-03-31| 641.1343
#2010-04-07| 705.2658
#2010-04-14| 721.9860
#2010-04-21| 666.5382
#2010-04-28| 651.5818
#2010-05-05| 653.4633
#2010-05-12| 698.0696
#2010-05-19| 677.4803
#2010-05-26| 705.8745
#2010-06-02| 702.7203
#2010-06-09| 674.5370
#2010-06-16| 682.9585
#2010-06-23| 639.8689
#2010-06-30| 602.0045
#2010-07-07| 656.5200
#2010-07-14| 653.2769
#2010-07-21| 597.5796
#2010-07-28| 602.1052
#2010-08-04| 608.8651
#2010-08-11| 577.4495
#2010-08-18| 559.9645
#2010-08-25| 584.6500
#2010-09-01| 591.4284
#2010-09-08| 612.5448
#2010-09-15| 582.4611
#2010-09-22| 564.1603
#2010-09-29| 564.0126
#2010-10-06| 574.5591
#2010-10-13| 622.1453
#2010-10-20| 579.3506
#2010-10-27| 591.7089
#2010-11-03| 566.9445
#2010-11-10| 579.8600
#2010-11-17| 599.2804
#2010-11-24| 567.5212
#2010-12-01| 586.9715
#2010-12-08| 595.5239
#2010-12-15| 613.9735
#2010-12-22| 588.8409
#2010-12-29| 604.3922
#2011-01-05| 594.9946
#2011-01-12| 584.9178
#2011-01-19| 552.0664
#2011-01-26| 538.4997
#2011-02-02| 537.1645
#2011-02-09| 591.9301
#2011-02-16| 632.2959
#2011-02-23| 684.7425
#2011-03-02| 679.5669
#2011-03-09| 678.5276
#2011-03-16| 631.8617
#2011-03-23| 632.3157
#2011-03-30| 688.0232
#2011-04-06| 639.1678
#2011-04-13| 670.2904
#2011-04-20| 616.7331
#2011-04-27| 580.3730
#2011-05-04| 607.0708
#2011-05-11| 598.0617
#2011-05-18| 591.8451
#2011-05-25| 610.9751
#2011-06-01| 683.7165
#2011-06-08| 655.5122
#2011-06-15| 684.5094
#2011-06-22| 654.1161
#2011-06-29| 725.1127
#2011-07-06| 765.4116
#2011-07-13| 730.2769
#2011-07-20| 701.4991
#2011-07-27| 760.2747
#2011-08-03| 817.7543
#2011-08-10| 741.9100
#2011-08-17| 709.3198
#2011-08-24| 656.6194
#2011-08-31| 697.7090
#2011-09-07| 697.4371
#2011-09-14| 711.6453
#2011-09-21| 638.0532
#2011-09-28| 703.6394
#2011-10-05| 685.3964
#2011-10-12| 683.1054
#2011-10-19| 624.9706
#2011-10-26| 609.1297
#2011-11-02| 652.4221
#2011-11-09| 643.9166
#2011-11-16| 653.2903
#2011-11-23| 616.9881
#2011-11-30| 657.9783
#2011-12-07| 673.3995
#2011-12-14| 755.4088
#2011-12-21| 652.8876
#2011-12-28| 701.6957
#2012-01-04| 687.4984
#2012-01-11| 668.6444
#2012-01-18| 670.1760
#2012-01-25| 660.5366
#2012-02-01| 682.4249
#2012-02-08| 673.2583
#2012-02-15| 720.3594
#2012-02-22| 672.1837
#2012-02-29| 717.0311
#2012-03-07| 696.6918
#2012-03-14| 709.2489
#2012-03-21| 644.2762
#2012-03-28| 659.7725
#2012-04-04| 714.6241
#2012-04-11| 676.8463
#2012-04-18| 602.0788
#2012-04-25| 604.3544
#2012-05-02| 604.1813
#2012-05-09| 592.0232
#2012-05-16| 626.7838
#2012-05-23| 632.2995
#2012-05-30| 661.5173
#2012-06-06| 692.4527
#2012-06-13| 724.0175
#2012-06-20| 630.8240
#2012-06-27| 653.7839
#2012-07-04| 696.9723
#2012-07-11| 672.9183
#2012-07-18| 650.5482
#2012-07-25| 676.8253
#2012-08-01| 695.7813
#2012-08-08| 685.0119
#2012-08-15| 687.4470
#2012-08-22| 637.5586
#2012-08-29| 658.8844
#2012-09-05| 720.6367
#2012-09-12| 674.4973
#2012-09-19| 629.5315
#2012-09-26| 668.4147
#2012-10-03| 652.9508
#2012-10-10| 670.8081
#2012-10-17| 674.2991
#2012-10-24| 637.9269
#2012-10-31| 718.3197
#2012-11-07| 725.1091
#2012-11-14| 757.6506
#2012-11-21| 675.9563
#2012-11-28| 697.6313
#2012-12-05| 738.1777
#2012-12-12| 751.0185
#2012-12-19| 731.7023
#2012-12-26| 787.9747
#2013-01-02| 758.4233
#2013-01-09| 685.9256
#2013-01-16| 675.8096
#2013-01-23| 631.9009
#2013-01-30| 663.1279
#2013-02-06| 675.2101
#2013-02-13| 721.9209
#2013-02-20| 705.5148
#2013-02-27| 737.3271
#2013-03-06| 745.6084
#2013-03-13| 784.1747
#2013-03-20| 769.1938
#2013-03-27| 838.1018
#2013-04-03| 855.4479
#2013-04-10| 831.9556
#2013-04-17| 826.3879
#2013-04-24| 721.9165
#2013-05-01| 788.4063
#2013-05-08| 765.2750
#2013-05-15| 849.4666
#2013-05-22| 805.9310
#2013-05-29| 865.3540
#2013-06-05| 896.1409
#2013-06-12| 886.2745
#2013-06-19| 802.7534
#2013-06-26| 838.5433
#2013-07-03| 896.0393
#2013-07-10| 900.3254
#2013-07-17| 915.6347
#2013-07-24| 882.5502
#2013-07-31| 951.0671
#2013-08-07| 952.6911
#2013-08-14| 977.7708
#2013-08-21| 918.9232
#2013-08-28| 942.1351
#2013-09-04|1001.0103
#2013-09-11| 981.9207
#2013-09-18| 977.8033
#2013-09-25|1010.9052
#2013-10-02|1049.7971
#2013-10-09|1058.2379
#2013-10-16|1194.3585
#2013-10-23|1047.2498
#2013-10-30|1093.3033
#2013-11-06|1081.7585
#2013-11-13|1127.3068
#2013-11-20|1080.5031
#2013-11-27|1157.7189
#2013-12-04|1152.9444
#2013-12-11|1170.6266
#2013-12-18|1115.1621
#2013-12-25|1141.5249
#2014-01-01|1157.9071
#2014-01-08|1105.4501
#2014-01-15|1151.9420
#2014-01-22|1108.4319
#2014-01-29|1108.3928
#2014-02-05|1106.2437
#2014-02-12|1121.0748
#2014-02-19|1148.0151
#2014-02-26|1067.1365
#2014-03-05|1130.2967
#2014-03-12|1117.3713
#2014-03-19|1102.1641
#2014-03-26|1111.7771
#2014-04-02|1158.8193
#2014-04-09|1179.2033
#2014-04-16|1151.5985
#2014-04-23|1064.4075
#2014-04-30|1149.2054
#2014-05-07|1118.3929
#2014-05-14|1133.5417
#2014-05-21|1102.0753
#2014-05-28|1137.6851
#2014-06-04|1181.9870
#2014-06-11|1188.1833
#2014-06-18|1141.9285
#2014-06-25|1182.1920
#2014-07-02|1186.0081
#2014-07-09|1209.0686
#2014-07-16|1211.5671
#2014-07-23|1183.1525
#2014-07-30|1216.4047
#2014-08-06|1219.4045
#2014-08-13|1226.5131
#2014-08-20|1201.9756
#2014-08-27|1204.8204
#2014-09-03|1322.3567
#2014-09-10|1324.5424
#2014-09-17|1286.9370
#2014-09-24|1266.6435
#2014-10-01|1243.2742
#2014-10-08|1220.3894
#2014-10-15|1307.7223
#2014-10-22|1206.8363
#2014-10-29|1232.3167
#2014-11-05|1266.2430
#2014-11-12|1326.2820
#2014-11-19|1287.1670
#2014-11-26|1377.7376
#2014-12-03|1352.5174
#2014-12-10|1397.2709
#2014-12-17|1386.7469
#2014-12-24|1351.0140
#2014-12-31|1369.0411
#2015-01-07|1365.0215
#2015-01-14|1379.9377
#2015-01-21|1300.5331
#2015-01-28|1301.0024
#2015-02-04|1337.7309
#2015-02-11|1355.6435
#2015-02-18|1351.6216
#2015-02-25|1343.8346
#2015-03-04|1384.4655
#2015-03-11|1404.1961
#2015-03-18|1366.0550
#2015-03-25|1363.5151
#2015-04-01|1455.9224
#2015-04-08|1418.4491
#2015-04-15|1433.9774
#2015-04-22|1269.5218
#2015-04-29|1285.3530
#2015-05-06|1287.0047
#2015-05-13|1293.7707
#2015-05-20|1213.9982
#2015-05-27|1258.9983
#2015-06-03|1254.1575
#2015-06-10|1264.5005
#2015-06-17|1260.2258
#2015-06-24|1159.3977
#2015-07-01|1268.4363
#2015-07-08|1250.5856
#2015-07-15|1302.4059
#2015-07-22|1240.5621
#2015-07-29|1261.8110
#2015-08-05|1275.7688
#2015-08-12|1278.1873
#2015-08-19|1282.5180
#2015-08-26|1302.4590
#2015-09-02|1272.3359
#2015-09-09|1324.0791
#2015-09-16|1263.6515
#2015-09-23|1208.5151
#2015-09-30|1201.1807
#2015-10-07|1228.6552
#2015-10-14|1243.6115
#2015-10-21|1205.8433
#2015-10-28|1246.3768
#2015-11-04|1273.9628
#2015-11-11|1275.2397
#2015-11-18|1238.1216
#2015-11-25|1245.5522
#2015-12-02|1242.9364
#2015-12-09|1261.4629
#2015-12-16|1243.3881
#2015-12-23|1167.0430
#2015-12-30|1174.3629
#2016-01-06|1196.3444
#2016-01-13|1211.3359
#2016-01-20|1175.5161
#2016-01-27|1167.5786
#2016-02-03|1178.1188
#2016-02-10|1201.7373
#2016-02-17|1238.8952
#2016-02-24|1210.6014
#2016-03-02|1245.5388
#2016-03-09|1233.6782
#2016-03-16|1240.0364
#2016-03-23|1236.9528
#2016-03-30|1243.5568
#2016-04-06|1307.8797
#2016-04-13|1328.0991
#2016-04-20|1245.0550
#2016-04-27|1211.9813
#2016-05-04|1236.0214
#2016-05-11|1252.4322
#2016-05-18|1211.5625
#2016-05-25|1214.9263
#2016-06-01|1289.9512
#2016-06-08|1309.7972
#2016-06-15|1311.1226
#2016-06-22|1213.0397
#2016-06-29|1175.9258
#2016-07-06|1264.8037
#2016-07-13|1211.5830
#2016-07-20|1190.7687
#2016-07-27|1206.3533
#2016-08-03|1276.9488
#2016-08-10|1256.7007
#2016-08-17|1283.1795
#2016-08-24|1218.7332
#2016-08-31|1201.4111
#2016-09-07|1309.8686
#2016-09-14|1304.2582
#2016-09-21|1171.9593
#2016-09-28|1160.7241
#2016-10-05|1202.3663
#2016-10-12|1232.0094
#2016-10-19|1143.8276
#2016-10-26|1138.3538
#2016-11-02|1169.0484
#2016-11-09|1200.5738
#2016-11-16|1230.7481
#2016-11-23|1144.2664
#2016-11-30|1179.2299
#2016-12-07|1196.9948
#2016-12-14|1258.4059
#2016-12-21|1138.9654
#2016-12-28|1169.0353
#2017-01-04|1168.5467
#2017-01-11|1168.7980
#2017-01-18|1186.9387
#2017-01-25|1150.5473
#2017-02-01|1200.5012
#2017-02-08|1174.1357
#2017-02-15|1228.8768
#2017-02-22|1182.5334
#2017-03-01|1274.4736
#2017-03-08|1276.0255
#2017-03-15|1323.9699
#2017-03-22|1272.2487
#2017-03-29|1278.6148
#2017-04-05|1276.6023
#2017-04-12|1301.5365
#2017-04-19|1203.9893
#2017-04-26|1164.8962
#2017-05-03|1148.0937
#2017-05-10|1189.2918
#2017-05-17|1213.1200
#2017-05-24|1167.9156
#2017-05-31|1175.9062
#2017-06-07|1223.0877
#2017-06-14|1234.2085
#2017-06-21|1184.5488
#2017-06-28|1185.9842
#2017-07-05|1258.9435
#2017-07-12|1227.6760
#2017-07-19|1219.1497
#2017-07-26|1233.2808
#2017-08-02|1239.2977
#2017-08-09|1260.7122
#2017-08-16|1285.0470
#2017-08-23|1210.3835
#2017-08-30|1222.5257
#2017-09-06|1279.2775
#2017-09-13|1283.4447
#2017-09-20|1215.0658
#2017-09-27|1209.5074
#2017-10-04|1192.5607
#2017-10-11|1240.3281
#2017-10-18|1172.5433
#2017-10-25|1169.1055
#2017-11-01|1210.8445
#2017-11-08|1225.2398
#2017-11-15|1241.6167
#2017-11-22|1206.8485
#2017-11-29|1209.5854
#2017-12-06|1269.3920
#2017-12-13|1287.1870
#2017-12-20|1255.1943
#2017-12-27|1246.6557
#2018-01-03|1216.0578
#2018-01-10|1192.8782
#2018-01-17|1196.6820
#2018-01-24|1120.3737
#2018-01-31|1163.0719
#2018-02-07|1159.9312
#2018-02-14|1184.4026
#2018-02-21|1173.4621
#2018-02-28|1189.2612
#2018-03-07|1196.0811
#2018-03-14|1188.9339
#2018-03-21|1109.5920
#2018-03-28|1146.3874
#2018-04-04|1155.8745
#2018-04-11|1183.5690
#2018-04-18|1113.2836
#2018-04-25|1086.9792
#2018-05-02|1060.3518
#2018-05-09|1083.2755
#2018-05-16|1122.2059
#2018-05-23|1087.0722
#2018-05-30|1122.0338
#2018-06-06|1123.5268
#2018-06-13|1122.6398
#2018-06-20|1072.1323
#2018-06-27|1070.4494
#2018-07-04|1118.4591
#2018-07-11|1112.7294
#2018-07-18|1077.4597
#2018-07-25|1077.4434
#2018-08-01|1106.2810
#2018-08-08|1103.0769
#2018-08-15|1124.5457
#2018-08-22|1073.8076
#2018-08-29|1092.0248
#2018-09-05|1116.7955
#2018-09-12|1136.7273
#2018-09-19|1072.4987
#2018-09-26|1073.0445
#2018-10-03|1082.1582
#2018-10-10|1114.6511
#2018-10-17|1076.4297
#2018-10-24|1048.8652
#2018-10-31|1011.6506
#2018-11-07|1042.3426
#2018-11-14|1052.1304
#2018-11-21| 986.2439
#2018-11-28|1024.7126
#2018-12-05|1058.1966
#2018-12-12| 976.6194
#2018-12-19| 958.3685
#2018-12-26| 988.5013
#2019-01-02| 948.0485
#2019-01-09| 921.6732
#2019-01-16| 892.8762
#2019-01-23| 879.1864
#2019-01-30| 871.2647
#2019-02-06| 882.2694
#2019-02-13| 874.8514
#2019-02-20| 911.2744
#2019-02-27| 935.6253
#2019-03-06| 950.0843
#2019-03-13| 963.0995
#2019-03-20| 943.9455
#2019-03-27| 940.9867
#2019-04-03| 958.9900
#2019-04-10| 976.6844
#2019-04-17| 903.7247
#2019-04-24| 867.2215
#2019-05-01| 868.5919
#2019-05-08| 870.8600
#2019-05-15| 963.1496
#2019-05-22| 857.0041
#2019-05-29| 882.1843
#2019-06-05| 894.6317
#2019-06-12| 906.2467
#2019-06-19| 856.1199
#2019-06-26| 856.6892
#2019-07-03| 863.7654
#2019-07-10| 862.0737
#2019-07-17| 879.1228
#2019-07-24| 871.1252
#2019-07-31| 848.5613
#2019-08-07| 861.8248
#2019-08-14| 887.4652
#2019-08-21| 849.4557
#2019-08-28| 831.5338
#2019-09-04| 839.3379
#2019-09-11| 837.3512
#2019-09-18| 778.2036
#2019-09-25| 833.0156
#2019-10-02| 835.1651
#2019-10-09| 881.1181
#2019-10-16| 862.0448
#2019-10-23| 822.4744
#2019-10-30| 852.2536
#2019-11-06| 871.3788
#2019-11-13| 879.9920
#2019-11-20| 874.5320
#2019-11-27| 874.2640
#2019-12-04| 884.5802
#2019-12-11| 953.1218
#2019-12-18| 930.1656
#2019-12-25| 884.3643
#2020-01-01| 862.4999
#2020-01-08| 867.2032
#2020-01-15| 900.8477
#2020-01-22| 860.5795
#2020-01-29| 830.0106
#2020-02-05| 833.6102
#2020-02-12| 888.2510
#2020-02-19| 894.3797
#2020-02-26| 862.2643
#2020-03-04| 870.2042
#2020-03-11| 887.7961
#2020-03-18|1065.5607
#2020-03-25|1324.7977
#2020-04-01|1378.7721
#2020-04-08|1441.3668
#2020-04-15|1659.0178
#2020-04-22|1612.4003
#2020-04-29|1647.8966
#2020-05-06|1723.1964
#2020-05-13|1830.2659
#2020-05-20|1839.8067
#2020-05-27|1892.6265
#2020-06-03|1932.8066
#2020-06-10|1897.2154
#2020-06-17|1823.4421
#2020-06-24|1732.0640
#2020-07-01|1732.4960
#2020-07-08|1700.5099
#2020-07-15|1649.1625
#2020-07-22|1530.3062
#2020-07-29|1619.3604
#2020-08-05|1686.7255
#2020-08-12|1755.8967
#2020-08-19|1688.8865
#2020-08-26|1707.0999
#2020-09-02|1724.1360
#2020-09-09|1779.5345
#2020-09-16|1747.8920
#2020-09-23|1629.0808
#2020-09-30|1648.9858
#2020-10-07|1673.0613
#2020-10-14|1733.9669
#2020-10-21|1727.6064
#2020-10-28|1777.4624
#2020-11-04|1800.9127
#2020-11-11|1821.0839
#2020-11-18|1792.4821
#2020-11-25|1802.1453
#2020-12-02|1845.4382
#2020-12-09|1865.1168
#2020-12-16|1934.6189
#2020-12-23|1913.1615
#2020-12-30|1938.1735
#2021-01-06|1888.3663
#2021-01-13|1879.3742
#2021-01-20|1811.5168
#2021-01-27|1800.5512
#2021-02-03|1817.5045
#2021-02-10|1844.5396
#2021-02-17|1952.6475
#2021-02-24|1909.2736
#2021-03-03|2024.0335
#2021-03-10|2090.0710
#2021-03-17|2231.7926
#2021-03-24|2134.6418
#2021-03-31|2141.1657
#2021-04-07|2185.0505
#2021-04-14|2215.1592
#2021-04-21|2064.8979
#2021-04-28|2115.1977
#2021-05-05|2147.0338
#2021-05-12|2181.9324
#2021-05-19|2077.8909
#2021-05-26|2080.6482
#2021-06-02|2104.1636
#2021-06-09|2129.0044
#2021-06-16|2110.7929
#2021-06-23|2001.1377
#2021-06-30|2019.8401
#2021-07-07|2067.3278
#2021-07-14|2105.8458
#2021-07-21|2102.9566
#2021-07-28|2085.6644
#2021-08-04|2114.3859
#2021-08-11|2169.9582
#2021-08-18|2175.3154
#2021-08-25|2184.1653
#2021-09-01|2215.9889
#2021-09-08|2234.7992
#2021-09-15|2252.3887
#2021-09-22|2133.4192
#2021-09-29|2154.3160
#2021-10-06|2168.0057
#2021-10-13|2167.6655
#2021-10-20|2059.0506
#2021-10-27|2097.8705
#2021-11-03|2114.1990
#2021-11-10|2078.8997
#2021-11-17|2122.2502
#2021-11-24|2101.5814
#2021-12-01|2224.7591
#2021-12-08|2162.6984
#2021-12-15|2218.8339
#2021-12-22|2160.9858
#2021-12-29|2162.9345
#2022-01-05|2045.9176
#2022-01-12|1977.4253
#2022-01-19|1930.9983
#2022-01-26|1856.0976
#2022-02-02|1807.3236
#2022-02-09|1816.0738
#2022-02-16|1863.2557
#2022-02-23|1871.3974
#2022-03-02|1947.5126
#2022-03-09|1971.8644
#2022-03-16|1960.2256
#2022-03-23|1821.4909
#2022-03-30|1868.5600
#2022-04-06|1884.7336
#2022-04-13|1855.7670
#2022-04-20|1560.7235
#2022-04-27|1576.8100
#2022-05-04|1592.2861
#2022-05-11|1542.3556
#2022-05-18|1536.4896
#2022-05-25|1561.4463
#2022-06-01|1643.1622
#2022-06-08|1523.1236
#2022-06-15|1584.1077
#2022-06-22|1518.4429
#2022-06-29|1574.6292
#2022-07-06|1575.2183
#2022-07-13|1587.9663
#2022-07-20|1541.8267
#2022-07-27|1606.0509
#2022-08-03|1565.1735
#2022-08-10|1572.2745
#2022-08-17|1533.0643
#2022-08-24|1496.3043
#2022-08-31|1547.6257
#2022-09-07|1549.1037
#2022-09-14|1540.0659
#2022-09-21|1458.4269
#2022-09-28|1479.4366
#2022-10-05|1421.2076
#2022-10-12|1496.6972
#2022-10-19|1418.3366
#2022-10-26|1467.5685
#2022-11-02|1423.6465
#2022-11-09|1411.4166
#2022-11-16|1470.7502
#2022-11-23|1438.9653
#2022-11-30|1467.2326
#2022-12-07|1446.0517
#2022-12-14|1529.2740
#2022-12-21|1508.2794
#2022-12-28|1499.3162
#2023-01-04|1505.8431
#2023-01-11|1460.6413
#2023-01-18|1446.3328
#2023-01-25|1370.1624
#2023-02-01|1360.5676
#2023-02-08|1327.3350
#2023-02-15|1395.7605
#2023-02-22|1358.2620
#2023-03-01|1374.7638
#2023-03-08|1348.0968
#2023-03-15|1722.5657
#2023-03-22|1645.8972
#2023-03-29|1734.8632
#2023-04-05|1738.1689
#2023-04-12|1696.7498
#2023-04-19|1566.2977
#2023-04-26|1522.5413
#2023-05-03|1537.4035
#2023-05-10|1531.9869
#2023-05-17|1603.0079
#2023-05-24|1603.0021
#2023-05-31|1697.9340
#2023-06-07|1610.9898
#2023-06-14|1637.1895
#2023-06-21|1561.0104
#2023-06-28|1542.5924
#2023-07-05|1585.3834
#2023-07-12|1538.7899
#2023-07-19|1560.3813
#2023-07-26|1509.0024
#2023-08-02|1535.5997
#2023-08-09|1536.7093
#2023-08-16|1578.1898
#2023-08-23|1543.7244
#2023-08-30|1570.3683
#2023-09-06|1642.9298
#2023-09-13|1643.7370
#2023-09-20|1556.5754
#2023-09-27|1647.2683
#2023-10-04|1666.6475
#2023-10-11|1719.3384
#2023-10-18|1620.6590
#2023-10-25|1624.1415
#2023-11-01|1704.6930
#2023-11-08|1667.7766
#2023-11-15|1758.6092
#2023-11-22|1730.1887
#2023-11-29|1742.3311
#2023-12-06|1805.5969
#2023-12-13|1855.1315
#2023-12-20|1816.0271
#2023-12-27|1828.3934
#2024-01-03|1798.8629
#2024-01-10|1798.8002
#2024-01-17|1832.5675
#2024-01-24|1695.1151
#2024-01-31|1729.6762
#2024-02-07|1717.4485
#2024-02-14|1733.0544
#2024-02-21|1667.8120
#2024-02-28|1690.1541
#2024-03-06|1731.3468
#2024-03-13|1722.0492
#2024-03-20|1650.2800
#2024-03-27|1753.0151
#2024-04-03|1749.0049
#2024-04-10|1807.5171
#2024-04-17|1610.0578
#2024-04-24|1612.6384
#2024-05-01|1624.1317
#2024-05-08|1594.1610
#2024-05-15|1656.5852
#2024-05-22|1578.4577
#2024-05-29|1657.6309
#2024-06-05|1637.5909
#2024-06-12|1677.1793
#2024-06-19|1643.0726
#2024-06-26|1629.4728
#2024-07-03|1619.6872
#2024-07-10|1623.9304
#2024-07-17|1620.4912
#2024-07-24|1567.0115
#2024-07-31|1577.1363
#2024-08-07|1584.5477
#2024-08-14|1590.6120
#2024-08-21|1527.8955
#2024-08-28|1554.5358
#2024-09-04|1607.9019
#2024-09-11|1606.7515
#2024-09-18|1541.6705
#2024-09-25|1488.9236
#2024-10-02|1550.2179
#2024-10-09|1554.8999
#2024-10-16|1583.4801
#2024-10-23|1516.9285
#2024-10-30|1519.4277
#2024-11-06|1496.5877
#2024-11-13|1532.1696
#2024-11-20|1548.6843
#2024-11-27|1537.9670
#2024-12-04|1542.7156
#2024-12-11|1584.6123
#2024-12-18|1574.8733
#2024-12-25|1611.5792
#2025-01-01|1530.3198
#2025-01-08|1520.3463
#2025-01-15|1530.5982
#2025-01-22|1519.4587
#2025-01-29|1440.7557
#2025-02-05|1388.9422
#2025-02-12|1422.7470
#2025-02-19|1470.9719
#2025-02-26|1460.3996
#2025-03-05|1456.6574
#2025-03-12|1492.1134
#2025-03-19|1441.6049
#2025-03-26|1491.6579
#2025-04-02|1520.3217
#2025-04-09|1533.8193
#2025-04-16|1399.6247
#2025-04-23|1290.0010
#2025-04-30|1349.5045
#2025-05-07|1311.8231
#2025-05-14|1332.7259
#2025-05-21|1305.2124
#2025-05-28|1391.2028
#2025-06-04|1386.1646
#2025-06-11|1446.2611
#2025-06-18|1342.8525
#2025-06-25|1430.4671
#2025-07-02|1470.3604
#2025-07-09|1432.0561
#2025-07-16|1462.9741
#2025-07-23|1366.2434
#2025-07-30|1429.0896
#2025-08-06|1403.4724
#2025-08-13|1428.6287
#2025-08-20|1389.2859
#2025-08-27|1439.0332
#2025-09-03|1452.6610
#2025-09-10|1457.1259
#2025-09-17|1397.0881
#2025-09-24|1339.1769
#2025-10-01|1416.6133
#2025-10-08|1409.1184
#2025-10-15|1451.0222
#2025-10-22|1349.3542
#2025-10-29|1332.8147
#2025-11-05|1316.6612
#2025-11-12|1401.9868
#2025-11-19|1305.0954
#2025-11-26|1354.0674
#2025-12-03|1381.4033
#2025-12-10|1359.4798
#2025-12-17|1370.5919
#2025-12-24|1368.7556
#2025-12-31|1374.1125
#2026-01-07|1432.8569
#2026-01-14|1450.5750
#2026-01-21|1335.8161
#2026-01-28|1303.0706
#2026-02-04|1338.9347
#2026-02-11|1384.4773
#2026-02-18|1391.0920
#2026-02-25|1413.7044
#2026-03-04|1419.4819
#2026-03-11|1437.3398
#2026-03-18|1411.9272
#2026-03-25|1413.7214
#2026-04-01|1442.5956
#2026-04-08|1403.9556
#2026-04-15|1436.8209
#2026-04-22|1327.7436
#2026-04-29|1369.2255
#2026-05-06|1390.0127
#2026-05-13|1459.8439
#2026-05-20|1346.9036
#2026-05-27|1420.4568
#2026-06-03|1347.5945
#2026-06-10|1406.3954
#2026-06-17|1400.5349
#2026-06-24|1356.2720
#2026-07-01|1461.2180
#2026-07-08|1386.6770