Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-09 |
| Last Updated | 2026-09-18 3:18 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 178.8126 |
| 1985-04-10 | 176.8907 |
| 1985-04-17 | 184.6319 |
| 1985-04-24 | 172.9408 |
| 1985-05-01 | 194.6901 |
| 1985-05-08 | 174.5381 |
| 1985-05-15 | 184.3567 |
| 1985-05-22 | 177.0475 |
| 1985-05-29 | 186.5008 |
| 1985-06-05 | 184.1903 |
| 1985-06-12 | 180.6017 |
| 1985-06-19 | 177.9015 |
| 1985-06-26 | 177.3457 |
| 1985-07-03 | 191.8579 |
| 1985-07-10 | 173.2352 |
| 1985-07-17 | 182.0120 |
| 1985-07-24 | 171.3100 |
| 1985-07-31 | 183.4458 |
| 1985-08-07 | 172.6459 |
| 1985-08-14 | 177.8990 |
| 1985-08-21 | 171.5333 |
| 1985-08-28 | 175.0005 |
| 1985-09-04 | 204.6849 |
| 1985-09-11 | 182.1348 |
| 1985-09-18 | 179.3621 |
| 1985-09-25 | 174.6646 |
| 1985-10-02 | 193.4052 |
| 1985-10-09 | 176.6628 |
| 1985-10-16 | 205.4176 |
| 1985-10-23 | 180.6488 |
| 1985-10-30 | 178.5582 |
| 1985-11-06 | 186.5768 |
| 1985-11-13 | 205.8215 |
| 1985-11-20 | 182.5528 |
| 1985-11-27 | 194.4732 |
| 1985-12-04 | 202.5906 |
| 1985-12-11 | 193.0792 |
| 1985-12-18 | 200.9035 |
| 1985-12-25 | 199.5916 |
| 1986-01-01 | 225.9972 |
| 1986-01-08 | 184.9946 |
| 1986-01-15 | 199.4321 |
| 1986-01-22 | 197.0338 |
| 1986-01-29 | 173.6581 |
| 1986-02-05 | 184.6362 |
| 1986-02-12 | 178.4207 |
| 1986-02-19 | 199.8658 |
| 1986-02-26 | 180.1639 |
| 1986-03-05 | 189.9915 |
| 1986-03-12 | 187.9416 |
| 1986-03-19 | 183.9585 |
| 1986-03-26 | 184.7578 |
| 1986-04-02 | 195.9614 |
| 1986-04-09 | 180.5400 |
| 1986-04-16 | 197.0408 |
| 1986-04-23 | 199.0097 |
| 1986-04-30 | 195.9686 |
| 1986-05-07 | 185.3926 |
| 1986-05-14 | 189.5385 |
| 1986-05-21 | 186.6570 |
| 1986-05-28 | 207.6758 |
| 1986-06-04 | 199.2413 |
| 1986-06-11 | 186.2792 |
| 1986-06-18 | 190.7991 |
| 1986-06-25 | 185.7998 |
| 1986-07-02 | 204.9078 |
| 1986-07-09 | 193.3013 |
| 1986-07-16 | 202.5515 |
| 1986-07-23 | 183.7700 |
| 1986-07-30 | 192.9614 |
| 1986-08-06 | 188.4837 |
| 1986-08-13 | 186.8920 |
| 1986-08-20 | 189.2845 |
| 1986-08-27 | 194.8468 |
| 1986-09-03 | 214.3747 |
| 1986-09-10 | 196.9874 |
| 1986-09-17 | 195.9343 |
| 1986-09-24 | 186.5822 |
| 1986-10-01 | 208.7165 |
| 1986-10-08 | 193.3022 |
| 1986-10-15 | 228.2658 |
| 1986-10-22 | 199.9035 |
| 1986-10-29 | 193.1185 |
| 1986-11-05 | 204.7848 |
| 1986-11-12 | 227.9135 |
| 1986-11-19 | 212.2761 |
| 1986-11-26 | 215.3947 |
| 1986-12-03 | 212.6581 |
| 1986-12-10 | 206.8595 |
| 1986-12-17 | 220.1418 |
| 1986-12-24 | 219.3271 |
| 1986-12-31 | 260.2840 |
| 1987-01-07 | 217.3247 |
| 1987-01-14 | 215.3647 |
| 1987-01-21 | 221.1852 |
| 1987-01-28 | 206.3829 |
| 1987-02-04 | 209.1077 |
| 1987-02-11 | 196.3120 |
| 1987-02-18 | 224.7736 |
| 1987-02-25 | 197.0226 |
| 1987-03-04 | 207.8537 |
| 1987-03-11 | 206.0427 |
| 1987-03-18 | 203.2964 |
| 1987-03-25 | 194.4707 |
| 1987-04-01 | 219.7780 |
| 1987-04-08 | 203.1701 |
| 1987-04-15 | 224.9090 |
| 1987-04-22 | 210.5519 |
| 1987-04-29 | 199.6462 |
| 1987-05-06 | 199.5438 |
| 1987-05-13 | 199.4996 |
| 1987-05-20 | 193.2065 |
| 1987-05-27 | 218.5844 |
| 1987-06-03 | 209.7152 |
| 1987-06-10 | 201.1869 |
| 1987-06-17 | 204.6218 |
| 1987-06-24 | 202.3992 |
| 1987-07-01 | 227.0295 |
| 1987-07-08 | 196.5296 |
| 1987-07-15 | 209.1337 |
| 1987-07-22 | 193.4760 |
| 1987-07-29 | 194.9629 |
| 1987-08-05 | 201.3388 |
| 1987-08-12 | 194.2881 |
| 1987-08-19 | 194.7560 |
| 1987-08-26 | 194.1047 |
| 1987-09-02 | 198.5810 |
| 1987-09-09 | 212.1615 |
| 1987-09-16 | 204.9753 |
| 1987-09-23 | 199.3480 |
| 1987-09-30 | 204.5201 |
| 1987-10-07 | 197.5888 |
| 1987-10-14 | 223.2579 |
| 1987-10-21 | 195.5380 |
| 1987-10-28 | 210.1534 |
| 1987-11-04 | 206.1287 |
| 1987-11-11 | 211.3701 |
| 1987-11-18 | 202.4369 |
| 1987-11-25 | 202.1614 |
| 1987-12-02 | 214.8450 |
| 1987-12-09 | 198.7496 |
| 1987-12-16 | 212.0987 |
| 1987-12-23 | 215.0741 |
| 1987-12-30 | 221.8713 |
| 1988-01-06 | 220.3705 |
| 1988-01-13 | 208.3694 |
| 1988-01-20 | 232.3438 |
| 1988-01-27 | 199.9544 |
| 1988-02-03 | 205.6630 |
| 1988-02-10 | 188.5186 |
| 1988-02-17 | 224.2107 |
| 1988-02-24 | 192.4934 |
| 1988-03-02 | 203.7283 |
| 1988-03-09 | 187.3479 |
| 1988-03-16 | 206.9768 |
| 1988-03-23 | 193.2853 |
| 1988-03-30 | 199.0079 |
| 1988-04-06 | 199.7236 |
| 1988-04-13 | 201.0577 |
| 1988-04-20 | 202.3243 |
| 1988-04-27 | 197.7982 |
| 1988-05-04 | 208.6075 |
| 1988-05-11 | 200.0173 |
| 1988-05-18 | 196.9185 |
| 1988-05-25 | 186.0915 |
| 1988-06-01 | 238.1612 |
| 1988-06-08 | 197.7424 |
| 1988-06-15 | 222.8414 |
| 1988-06-22 | 194.7825 |
| 1988-06-29 | 204.4043 |
| 1988-07-06 | 221.0571 |
| 1988-07-13 | 207.2145 |
| 1988-07-20 | 202.5021 |
| 1988-07-27 | 199.6759 |
| 1988-08-03 | 203.5474 |
| 1988-08-10 | 192.5012 |
| 1988-08-17 | 200.4549 |
| 1988-08-24 | 190.6530 |
| 1988-08-31 | 205.6514 |
| 1988-09-07 | 213.6529 |
| 1988-09-14 | 207.7598 |
| 1988-09-21 | 204.4137 |
| 1988-09-28 | 198.6259 |
| 1988-10-05 | 202.5506 |
| 1988-10-12 | 221.8086 |
| 1988-10-19 | 203.1883 |
| 1988-10-26 | 194.9656 |
| 1988-11-02 | 214.7067 |
| 1988-11-09 | 197.9504 |
| 1988-11-16 | 217.2168 |
| 1988-11-23 | 201.3448 |
| 1988-11-30 | 220.5635 |
| 1988-12-07 | 206.2644 |
| 1988-12-14 | 214.3644 |
| 1988-12-21 | 206.5882 |
| 1988-12-28 | 227.7117 |
| 1989-01-04 | 249.0935 |
| 1989-01-11 | 212.0307 |
| 1989-01-18 | 227.4211 |
| 1989-01-25 | 197.7017 |
| 1989-02-01 | 220.1638 |
| 1989-02-08 | 186.4634 |
| 1989-02-15 | 203.4749 |
| 1989-02-22 | 204.6091 |
| 1989-03-01 | 216.9593 |
| 1989-03-08 | 192.1430 |
| 1989-03-15 | 211.0950 |
| 1989-03-22 | 191.9158 |
| 1989-03-29 | 190.1557 |
| 1989-04-05 | 194.7345 |
| 1989-04-12 | 193.6439 |
| 1989-04-19 | 197.6493 |
| 1989-04-26 | 192.6246 |
| 1989-05-03 | 203.3479 |
| 1989-05-10 | 184.2245 |
| 1989-05-17 | 195.5542 |
| 1989-05-24 | 181.8214 |
| 1989-05-31 | 221.4786 |
| 1989-06-07 | 187.3754 |
| 1989-06-14 | 198.6526 |
| 1989-06-21 | 187.7703 |
| 1989-06-28 | 190.5868 |
| 1989-07-05 | 213.9727 |
| 1989-07-12 | 203.3843 |
| 1989-07-19 | 189.4822 |
| 1989-07-26 | 188.5717 |
| 1989-08-02 | 203.0177 |
| 1989-08-09 | 188.7690 |
| 1989-08-16 | 195.2245 |
| 1989-08-23 | 187.1486 |
| 1989-08-30 | 190.2958 |
| 1989-09-06 | 210.4344 |
| 1989-09-13 | 195.1117 |
| 1989-09-20 | 201.7803 |
| 1989-09-27 | 196.5891 |
| 1989-10-04 | 206.3535 |
| 1989-10-11 | 214.0912 |
| 1989-10-18 | 202.6583 |
| 1989-10-25 | 188.6995 |
| 1989-11-01 | 218.8505 |
| 1989-11-08 | 194.1534 |
| 1989-11-15 | 206.8406 |
| 1989-11-22 | 197.7373 |
| 1989-11-29 | 207.3977 |
| 1989-12-06 | 200.7064 |
| 1989-12-13 | 203.2706 |
| 1989-12-20 | 212.3147 |
| 1989-12-27 | 232.6818 |
| 1990-01-03 | 244.8065 |
| 1990-01-10 | 209.3940 |
| 1990-01-17 | 238.8902 |
| 1990-01-24 | 197.7782 |
| 1990-01-31 | 200.0644 |
| 1990-02-07 | 186.6294 |
| 1990-02-14 | 189.6992 |
| 1990-02-21 | 206.4304 |
| 1990-02-28 | 200.8720 |
| 1990-03-07 | 192.1450 |
| 1990-03-14 | 198.6019 |
| 1990-03-21 | 188.9079 |
| 1990-03-28 | 188.7658 |
| 1990-04-04 | 200.0534 |
| 1990-04-11 | 193.5472 |
| 1990-04-18 | 203.9274 |
| 1990-04-25 | 188.2246 |
| 1990-05-02 | 202.4675 |
| 1990-05-09 | 184.8680 |
| 1990-05-16 | 197.1613 |
| 1990-05-23 | 183.9172 |
| 1990-05-30 | 209.1961 |
| 1990-06-06 | 194.4192 |
| 1990-06-13 | 197.2840 |
| 1990-06-20 | 192.8268 |
| 1990-06-27 | 195.1672 |
| 1990-07-04 | 217.5848 |
| 1990-07-11 | 192.7996 |
| 1990-07-18 | 187.5360 |
| 1990-07-25 | 185.8904 |
| 1990-08-01 | 208.6903 |
| 1990-08-08 | 185.6249 |
| 1990-08-15 | 201.0147 |
| 1990-08-22 | 185.9745 |
| 1990-08-29 | 182.4642 |
| 1990-09-05 | 212.8307 |
| 1990-09-12 | 188.5635 |
| 1990-09-19 | 186.4789 |
| 1990-09-26 | 187.5548 |
| 1990-10-03 | 189.9652 |
| 1990-10-10 | 204.0403 |
| 1990-10-17 | 181.4300 |
| 1990-10-24 | 173.5959 |
| 1990-10-31 | 188.9999 |
| 1990-11-07 | 178.0886 |
| 1990-11-14 | 211.1115 |
| 1990-11-21 | 188.4132 |
| 1990-11-28 | 187.9898 |
| 1990-12-05 | 189.8935 |
| 1990-12-12 | 189.8407 |
| 1990-12-19 | 188.9898 |
| 1990-12-26 | 189.3062 |
| 1991-01-02 | 223.9406 |
| 1991-01-09 | 174.8458 |
| 1991-01-16 | 186.7424 |
| 1991-01-23 | 196.1568 |
| 1991-01-30 | 170.3852 |
| 1991-02-06 | 172.2427 |
| 1991-02-13 | 170.7399 |
| 1991-02-20 | 191.9474 |
| 1991-02-27 | 174.6977 |
| 1991-03-06 | 180.8366 |
| 1991-03-13 | 176.5514 |
| 1991-03-20 | 182.6278 |
| 1991-03-27 | 176.9583 |
| 1991-04-03 | 183.7348 |
| 1991-04-10 | 174.3531 |
| 1991-04-17 | 185.8420 |
| 1991-04-24 | 172.7838 |
| 1991-05-01 | 206.2483 |
| 1991-05-08 | 172.7910 |
| 1991-05-15 | 191.8509 |
| 1991-05-22 | 168.7055 |
| 1991-05-29 | 191.6966 |
| 1991-06-05 | 180.5280 |
| 1991-06-12 | 178.6100 |
| 1991-06-19 | 176.8081 |
| 1991-06-26 | 184.6373 |
| 1991-07-03 | 188.6019 |
| 1991-07-10 | 178.8974 |
| 1991-07-17 | 174.9822 |
| 1991-07-24 | 171.8210 |
| 1991-07-31 | 188.4954 |
| 1991-08-07 | 179.5612 |
| 1991-08-14 | 177.7903 |
| 1991-08-21 | 176.7988 |
| 1991-08-28 | 173.9329 |
| 1991-09-04 | 211.7462 |
| 1991-09-11 | 175.8854 |
| 1991-09-18 | 189.0788 |
| 1991-09-25 | 179.2472 |
| 1991-10-02 | 182.1083 |
| 1991-10-09 | 172.9159 |
| 1991-10-16 | 207.6711 |
| 1991-10-23 | 172.1201 |
| 1991-10-30 | 180.4770 |
| 1991-11-06 | 179.1148 |
| 1991-11-13 | 210.8299 |
| 1991-11-20 | 183.4795 |
| 1991-11-27 | 195.5131 |
| 1991-12-04 | 195.1745 |
| 1991-12-11 | 191.4128 |
| 1991-12-18 | 189.5972 |
| 1991-12-25 | 202.3743 |
| 1992-01-01 | 210.8361 |
| 1992-01-08 | 183.9524 |
| 1992-01-15 | 201.5159 |
| 1992-01-22 | 202.3333 |
| 1992-01-29 | 177.7348 |
| 1992-02-05 | 178.9816 |
| 1992-02-12 | 178.2080 |
| 1992-02-19 | 205.8265 |
| 1992-02-26 | 180.1947 |
| 1992-03-04 | 189.1647 |
| 1992-03-11 | 181.4583 |
| 1992-03-18 | 183.1454 |
| 1992-03-25 | 178.5489 |
| 1992-04-01 | 214.2920 |
| 1992-04-08 | 171.7294 |
| 1992-04-15 | 207.9159 |
| 1992-04-22 | 172.3800 |
| 1992-04-29 | 180.3981 |
| 1992-05-06 | 174.2028 |
| 1992-05-13 | 174.0384 |
| 1992-05-20 | 169.1203 |
| 1992-05-27 | 190.0544 |
| 1992-06-03 | 178.7818 |
| 1992-06-10 | 171.7305 |
| 1992-06-17 | 171.1995 |
| 1992-06-24 | 171.7064 |
| 1992-07-01 | 214.1215 |
| 1992-07-08 | 172.0801 |
| 1992-07-15 | 188.7029 |
| 1992-07-22 | 172.1676 |
| 1992-07-29 | 170.1008 |
| 1992-08-05 | 181.8487 |
| 1992-08-12 | 168.4056 |
| 1992-08-19 | 165.8595 |
| 1992-08-26 | 165.7739 |
| 1992-09-02 | 183.5445 |
| 1992-09-09 | 189.3064 |
| 1992-09-16 | 184.5162 |
| 1992-09-23 | 170.0525 |
| 1992-09-30 | 177.5523 |
| 1992-10-07 | 167.4044 |
| 1992-10-14 | 205.5733 |
| 1992-10-21 | 170.0829 |
| 1992-10-28 | 174.1831 |
| 1992-11-04 | 182.6637 |
| 1992-11-11 | 192.3240 |
| 1992-11-18 | 178.5279 |
| 1992-11-25 | 189.8673 |
| 1992-12-02 | 196.3619 |
| 1992-12-09 | 179.2919 |
| 1992-12-16 | 193.8208 |
| 1992-12-23 | 206.4525 |
| 1992-12-30 | 209.1838 |
| 1993-01-06 | 200.2684 |
| 1993-01-13 | 185.3073 |
| 1993-01-20 | 204.0982 |
| 1993-01-27 | 172.8637 |
| 1993-02-03 | 184.7016 |
| 1993-02-10 | 169.5128 |
| 1993-02-17 | 198.2146 |
| 1993-02-24 | 172.0451 |
| 1993-03-03 | 181.1900 |
| 1993-03-10 | 168.1550 |
| 1993-03-17 | 170.5147 |
| 1993-03-24 | 170.2427 |
| 1993-03-31 | 182.2024 |
| 1993-04-07 | 176.8609 |
| 1993-04-14 | 187.1277 |
| 1993-04-21 | 173.6034 |
| 1993-04-28 | 182.3337 |
| 1993-05-05 | 181.8525 |
| 1993-05-12 | 184.4816 |
| 1993-05-19 | 170.6202 |
| 1993-05-26 | 185.4524 |
| 1993-06-02 | 206.0498 |
| 1993-06-09 | 181.2058 |
| 1993-06-16 | 183.6304 |
| 1993-06-23 | 178.2371 |
| 1993-06-30 | 183.9520 |
| 1993-07-07 | 205.2778 |
| 1993-07-14 | 181.5578 |
| 1993-07-21 | 178.3999 |
| 1993-07-28 | 174.4908 |
| 1993-08-04 | 181.7718 |
| 1993-08-11 | 177.6866 |
| 1993-08-18 | 180.2722 |
| 1993-08-25 | 174.3331 |
| 1993-09-01 | 213.9647 |
| 1993-09-08 | 198.9351 |
| 1993-09-15 | 213.8251 |
| 1993-09-22 | 183.7640 |
| 1993-09-29 | 191.4774 |
| 1993-10-06 | 183.0530 |
| 1993-10-13 | 201.2869 |
| 1993-10-20 | 188.9177 |
| 1993-10-27 | 185.5524 |
| 1993-11-03 | 187.6601 |
| 1993-11-10 | 185.1062 |
| 1993-11-17 | 190.1811 |
| 1993-11-24 | 197.1762 |
| 1993-12-01 | 223.8394 |
| 1993-12-08 | 185.1083 |
| 1993-12-15 | 217.6504 |
| 1993-12-22 | 205.2558 |
| 1993-12-29 | 205.9213 |
| 1994-01-05 | 200.0984 |
| 1994-01-12 | 189.1551 |
| 1994-01-19 | 217.8967 |
| 1994-01-26 | 187.4921 |
| 1994-02-02 | 196.2915 |
| 1994-02-09 | 186.4256 |
| 1994-02-16 | 190.5907 |
| 1994-02-23 | 205.4292 |
| 1994-03-02 | 201.9466 |
| 1994-03-09 | 180.2248 |
| 1994-03-16 | 188.5949 |
| 1994-03-23 | 181.2413 |
| 1994-03-30 | 186.2603 |
| 1994-04-06 | 186.8618 |
| 1994-04-13 | 181.7331 |
| 1994-04-20 | 182.4399 |
| 1994-04-27 | 171.0933 |
| 1994-05-04 | 182.5730 |
| 1994-05-11 | 175.4113 |
| 1994-05-18 | 173.2391 |
| 1994-05-25 | 174.4146 |
| 1994-06-01 | 225.1057 |
| 1994-06-08 | 173.4685 |
| 1994-06-15 | 200.6330 |
| 1994-06-22 | 173.4810 |
| 1994-06-29 | 176.5011 |
| 1994-07-06 | 200.5087 |
| 1994-07-13 | 178.0246 |
| 1994-07-20 | 170.1353 |
| 1994-07-27 | 173.8900 |
| 1994-08-03 | 175.2079 |
| 1994-08-10 | 168.3756 |
| 1994-08-17 | 162.5736 |
| 1994-08-24 | 168.6466 |
| 1994-08-31 | 183.4209 |
| 1994-09-07 | 193.7437 |
| 1994-09-14 | 180.3523 |
| 1994-09-21 | 169.5852 |
| 1994-09-28 | 170.2766 |
| 1994-10-05 | 179.2100 |
| 1994-10-12 | 194.6021 |
| 1994-10-19 | 176.9455 |
| 1994-10-26 | 172.4865 |
| 1994-11-02 | 184.6933 |
| 1994-11-09 | 170.0566 |
| 1994-11-16 | 190.1835 |
| 1994-11-23 | 190.4948 |
| 1994-11-30 | 190.8893 |
| 1994-12-07 | 178.3701 |
| 1994-12-14 | 185.6041 |
| 1994-12-21 | 188.9514 |
| 1994-12-28 | 206.0745 |
| 1995-01-04 | 222.8565 |
| 1995-01-11 | 183.3636 |
| 1995-01-18 | 212.3596 |
| 1995-01-25 | 172.3695 |
| 1995-02-01 | 199.3510 |
| 1995-02-08 | 167.3641 |
| 1995-02-15 | 189.3144 |
| 1995-02-22 | 192.8962 |
| 1995-03-01 | 201.8880 |
| 1995-03-08 | 171.6880 |
| 1995-03-15 | 191.9311 |
| 1995-03-22 | 168.7873 |
| 1995-03-29 | 169.9037 |
| 1995-04-05 | 173.3984 |
| 1995-04-12 | 176.0640 |
| 1995-04-19 | 177.7276 |
| 1995-04-26 | 178.9865 |
| 1995-05-03 | 178.0517 |
| 1995-05-10 | 171.1575 |
| 1995-05-17 | 170.9257 |
| 1995-05-24 | 168.2334 |
| 1995-05-31 | 204.0074 |
| 1995-06-07 | 176.3208 |
| 1995-06-14 | 178.1985 |
| 1995-06-21 | 181.1585 |
| 1995-06-28 | 174.0020 |
| 1995-07-05 | 205.8199 |
| 1995-07-12 | 177.0165 |
| 1995-07-19 | 173.4993 |
| 1995-07-26 | 175.1104 |
| 1995-08-02 | 184.5004 |
| 1995-08-09 | 170.5864 |
| 1995-08-16 | 175.1987 |
| 1995-08-23 | 168.4756 |
| 1995-08-30 | 169.7168 |
| 1995-09-06 | 196.8544 |
| 1995-09-13 | 182.0497 |
| 1995-09-20 | 179.8970 |
| 1995-09-27 | 179.6690 |
| 1995-10-04 | 183.9043 |
| 1995-10-11 | 205.3417 |
| 1995-10-18 | 177.9794 |
| 1995-10-25 | 181.9258 |
| 1995-11-01 | 207.2262 |
| 1995-11-08 | 179.9764 |
| 1995-11-15 | 199.5625 |
| 1995-11-22 | 188.5197 |
| 1995-11-29 | 182.9418 |
| 1995-12-06 | 191.6326 |
| 1995-12-13 | 191.1362 |
| 1995-12-20 | 204.4596 |
| 1995-12-27 | 210.5078 |
| 1996-01-03 | 242.2732 |
| 1996-01-10 | 196.6853 |
| 1996-01-17 | 233.1034 |
| 1996-01-24 | 180.9411 |
| 1996-01-31 | 195.6727 |
| 1996-02-07 | 182.8338 |
| 1996-02-14 | 183.6970 |
| 1996-02-21 | 208.0617 |
| 1996-02-28 | 186.4030 |
| 1996-03-06 | 177.0580 |
| 1996-03-13 | 179.8622 |
| 1996-03-20 | 174.3671 |
| 1996-03-27 | 176.2072 |
| 1996-04-03 | 182.4953 |
| 1996-04-10 | 180.8512 |
| 1996-04-17 | 184.2456 |
| 1996-04-24 | 192.4345 |
| 1996-05-01 | 187.8504 |
| 1996-05-08 | 184.8991 |
| 1996-05-15 | 185.1112 |
| 1996-05-22 | 174.4998 |
| 1996-05-29 | 190.9052 |
| 1996-06-05 | 181.0102 |
| 1996-06-12 | 175.8229 |
| 1996-06-19 | 189.6188 |
| 1996-06-26 | 174.5735 |
| 1996-07-03 | 192.6569 |
| 1996-07-10 | 176.2660 |
| 1996-07-17 | 181.3562 |
| 1996-07-24 | 167.6450 |
| 1996-07-31 | 193.2149 |
| 1996-08-07 | 174.2499 |
| 1996-08-14 | 177.5989 |
| 1996-08-21 | 169.3624 |
| 1996-08-28 | 178.7503 |
| 1996-09-04 | 205.6689 |
| 1996-09-11 | 185.2570 |
| 1996-09-18 | 183.3902 |
| 1996-09-25 | 180.5203 |
| 1996-10-02 | 186.8610 |
| 1996-10-09 | 183.0889 |
| 1996-10-16 | 216.0818 |
| 1996-10-23 | 184.9329 |
| 1996-10-30 | 182.5662 |
| 1996-11-06 | 187.1719 |
| 1996-11-13 | 214.7762 |
| 1996-11-20 | 191.1695 |
| 1996-11-27 | 203.6842 |
| 1996-12-04 | 196.0887 |
| 1996-12-11 | 188.7703 |
| 1996-12-18 | 208.7633 |
| 1996-12-25 | 211.3710 |
| 1997-01-01 | 238.7028 |
| 1997-01-08 | 197.2116 |
| 1997-01-15 | 202.4706 |
| 1997-01-22 | 214.1622 |
| 1997-01-29 | 190.2980 |
| 1997-02-05 | 188.3093 |
| 1997-02-12 | 183.0309 |
| 1997-02-19 | 208.0838 |
| 1997-02-26 | 194.2224 |
| 1997-03-05 | 188.9475 |
| 1997-03-12 | 190.3594 |
| 1997-03-19 | 185.7169 |
| 1997-03-26 | 184.2261 |
| 1997-04-02 | 195.2191 |
| 1997-04-09 | 194.0324 |
| 1997-04-16 | 195.9472 |
| 1997-04-23 | 198.5635 |
| 1997-04-30 | 205.3181 |
| 1997-05-07 | 193.4410 |
| 1997-05-14 | 189.2613 |
| 1997-05-21 | 190.1816 |
| 1997-05-28 | 209.6686 |
| 1997-06-04 | 200.3115 |
| 1997-06-11 | 189.6428 |
| 1997-06-18 | 198.4687 |
| 1997-06-25 | 191.8198 |
| 1997-07-02 | 205.2579 |
| 1997-07-09 | 195.1286 |
| 1997-07-16 | 198.9137 |
| 1997-07-23 | 185.0249 |
| 1997-07-30 | 199.7858 |
| 1997-08-06 | 191.3071 |
| 1997-08-13 | 194.5287 |
| 1997-08-20 | 195.1432 |
| 1997-08-27 | 207.8219 |
| 1997-09-03 | 231.0659 |
| 1997-09-10 | 201.3200 |
| 1997-09-17 | 199.7626 |
| 1997-09-24 | 193.8573 |
| 1997-10-01 | 219.1748 |
| 1997-10-08 | 204.6625 |
| 1997-10-15 | 239.2504 |
| 1997-10-22 | 210.5336 |
| 1997-10-29 | 208.4469 |
| 1997-11-05 | 219.1456 |
| 1997-11-12 | 250.8913 |
| 1997-11-19 | 214.4262 |
| 1997-11-26 | 239.0868 |
| 1997-12-03 | 226.4816 |
| 1997-12-10 | 220.4634 |
| 1997-12-17 | 230.2214 |
| 1997-12-24 | 226.5090 |
| 1997-12-31 | 249.8268 |
| 1998-01-07 | 227.7698 |
| 1998-01-14 | 228.1667 |
| 1998-01-21 | 243.2351 |
| 1998-01-28 | 216.8870 |
| 1998-02-04 | 214.2137 |
| 1998-02-11 | 210.2024 |
| 1998-02-18 | 243.2844 |
| 1998-02-25 | 216.3521 |
| 1998-03-04 | 217.4645 |
| 1998-03-11 | 217.2374 |
| 1998-03-18 | 216.6045 |
| 1998-03-25 | 211.6185 |
| 1998-04-01 | 232.3657 |
| 1998-04-08 | 206.9061 |
| 1998-04-15 | 233.0281 |
| 1998-04-22 | 223.6902 |
| 1998-04-29 | 209.6896 |
| 1998-05-06 | 197.7936 |
| 1998-05-13 | 192.0081 |
| 1998-05-20 | 193.0975 |
| 1998-05-27 | 215.1759 |
| 1998-06-03 | 199.5629 |
| 1998-06-10 | 190.0138 |
| 1998-06-17 | 203.5209 |
| 1998-06-24 | 186.6543 |
| 1998-07-01 | 216.3494 |
| 1998-07-08 | 187.4045 |
| 1998-07-15 | 206.5463 |
| 1998-07-22 | 187.5675 |
| 1998-07-29 | 193.5304 |
| 1998-08-05 | 193.1858 |
| 1998-08-12 | 199.5413 |
| 1998-08-19 | 186.8836 |
| 1998-08-26 | 193.3491 |
| 1998-09-02 | 201.1709 |
| 1998-09-09 | 221.9865 |
| 1998-09-16 | 198.1386 |
| 1998-09-23 | 186.1602 |
| 1998-09-30 | 206.2478 |
| 1998-10-07 | 190.1813 |
| 1998-10-14 | 218.0634 |
| 1998-10-21 | 192.4891 |
| 1998-10-28 | 190.4664 |
| 1998-11-04 | 195.8890 |
| 1998-11-11 | 210.9747 |
| 1998-11-18 | 204.7639 |
| 1998-11-25 | 209.5543 |
| 1998-12-02 | 211.5712 |
| 1998-12-09 | 202.9018 |
| 1998-12-16 | 210.0785 |
| 1998-12-23 | 219.3917 |
| 1998-12-30 | 229.8982 |
| 1999-01-06 | 219.3860 |
| 1999-01-13 | 212.7911 |
| 1999-01-20 | 244.5946 |
| 1999-01-27 | 206.1542 |
| 1999-02-03 | 202.9998 |
| 1999-02-10 | 200.1233 |
| 1999-02-17 | 219.5218 |
| 1999-02-24 | 202.6435 |
| 1999-03-03 | 200.3493 |
| 1999-03-10 | 199.7434 |
| 1999-03-17 | 196.9166 |
| 1999-03-24 | 193.8497 |
| 1999-03-31 | 211.5907 |
| 1999-04-07 | 195.9676 |
| 1999-04-14 | 209.9991 |
| 1999-04-21 | 207.3686 |
| 1999-04-28 | 211.5243 |
| 1999-05-05 | 208.3007 |
| 1999-05-12 | 199.7466 |
| 1999-05-19 | 196.8566 |
| 1999-05-26 | 194.6043 |
| 1999-06-02 | 231.4461 |
| 1999-06-09 | 195.9802 |
| 1999-06-16 | 202.6489 |
| 1999-06-23 | 199.4703 |
| 1999-06-30 | 215.9519 |
| 1999-07-07 | 219.1231 |
| 1999-07-14 | 203.9528 |
| 1999-07-21 | 187.8325 |
| 1999-07-28 | 186.8724 |
| 1999-08-04 | 186.7100 |
| 1999-08-11 | 188.4840 |
| 1999-08-18 | 185.7409 |
| 1999-08-25 | 180.5569 |
| 1999-09-01 | 199.8868 |
| 1999-09-08 | 212.9172 |
| 1999-09-15 | 196.9879 |
| 1999-09-22 | 196.9100 |
| 1999-09-29 | 196.3937 |
| 1999-10-06 | 194.7779 |
| 1999-10-13 | 224.3888 |
| 1999-10-20 | 208.3405 |
| 1999-10-27 | 202.0369 |
| 1999-11-03 | 203.8862 |
| 1999-11-10 | 202.6016 |
| 1999-11-17 | 211.8019 |
| 1999-11-24 | 221.8773 |
| 1999-12-01 | 224.0437 |
| 1999-12-08 | 217.2715 |
| 1999-12-15 | 222.2951 |
| 1999-12-22 | 235.6066 |
| 1999-12-29 | 242.7285 |
| 2000-01-05 | 233.8716 |
| 2000-01-12 | 224.2597 |
| 2000-01-19 | 246.0902 |
| 2000-01-26 | 215.4161 |
| 2000-02-02 | 208.8027 |
| 2000-02-09 | 209.1587 |
| 2000-02-16 | 206.8652 |
| 2000-02-23 | 225.5102 |
| 2000-03-01 | 224.3461 |
| 2000-03-08 | 206.2841 |
| 2000-03-15 | 209.3481 |
| 2000-03-22 | 199.1381 |
| 2000-03-29 | 198.0742 |
| 2000-04-05 | 208.2674 |
| 2000-04-12 | 210.5454 |
| 2000-04-19 | 228.0855 |
| 2000-04-26 | 222.1333 |
| 2000-05-03 | 232.0165 |
| 2000-05-10 | 205.1786 |
| 2000-05-17 | 210.0886 |
| 2000-05-24 | 196.1833 |
| 2000-05-31 | 246.7273 |
| 2000-06-07 | 207.6901 |
| 2000-06-14 | 210.1732 |
| 2000-06-21 | 212.0760 |
| 2000-06-28 | 210.1348 |
| 2000-07-05 | 230.0840 |
| 2000-07-12 | 206.8762 |
| 2000-07-19 | 200.0809 |
| 2000-07-26 | 199.3265 |
| 2000-08-02 | 208.8976 |
| 2000-08-09 | 205.7678 |
| 2000-08-16 | 202.8883 |
| 2000-08-23 | 200.2852 |
| 2000-08-30 | 203.9027 |
| 2000-09-06 | 227.6131 |
| 2000-09-13 | 204.2567 |
| 2000-09-20 | 208.7977 |
| 2000-09-27 | 191.1007 |
| 2000-10-04 | 200.1474 |
| 2000-10-11 | 226.6406 |
| 2000-10-18 | 210.3200 |
| 2000-10-25 | 200.5264 |
| 2000-11-01 | 221.2401 |
| 2000-11-08 | 203.4332 |
| 2000-11-15 | 216.6857 |
| 2000-11-22 | 216.2061 |
| 2000-11-29 | 207.8413 |
| 2000-12-06 | 212.2503 |
| 2000-12-13 | 220.5116 |
| 2000-12-20 | 227.9220 |
| 2000-12-27 | 251.5996 |
| 2001-01-03 | 255.7770 |
| 2001-01-10 | 222.5111 |
| 2001-01-17 | 260.9498 |
| 2001-01-24 | 219.8277 |
| 2001-01-31 | 223.8976 |
| 2001-02-07 | 201.9997 |
| 2001-02-14 | 199.6306 |
| 2001-02-21 | 227.7955 |
| 2001-02-28 | 212.4516 |
| 2001-03-07 | 203.5056 |
| 2001-03-14 | 199.7664 |
| 2001-03-21 | 214.4748 |
| 2001-03-28 | 197.8441 |
| 2001-04-04 | 204.3476 |
| 2001-04-11 | 206.3124 |
| 2001-04-18 | 228.0833 |
| 2001-04-25 | 202.8584 |
| 2001-05-02 | 221.8919 |
| 2001-05-09 | 197.7319 |
| 2001-05-16 | 203.4842 |
| 2001-05-23 | 192.6893 |
| 2001-05-30 | 238.2273 |
| 2001-06-06 | 199.0168 |
| 2001-06-13 | 202.5502 |
| 2001-06-20 | 206.2772 |
| 2001-06-27 | 201.7403 |
| 2001-07-04 | 234.3849 |
| 2001-07-11 | 205.9509 |
| 2001-07-18 | 207.2373 |
| 2001-07-25 | 215.9712 |
| 2001-08-01 | 224.1131 |
| 2001-08-08 | 202.3266 |
| 2001-08-15 | 207.2940 |
| 2001-08-22 | 203.0905 |
| 2001-08-29 | 205.6082 |
| 2001-09-05 | 246.6302 |
| 2001-09-12 | 308.5705 |
| 2001-09-19 | 244.6149 |
| 2001-09-26 | 214.8730 |
| 2001-10-03 | 225.4352 |
| 2001-10-10 | 251.5393 |
| 2001-10-17 | 221.6994 |
| 2001-10-24 | 217.7390 |
| 2001-10-31 | 245.1709 |
| 2001-11-07 | 218.1391 |
| 2001-11-14 | 266.2607 |
| 2001-11-21 | 229.8564 |
| 2001-11-28 | 220.1470 |
| 2001-12-05 | 229.2174 |
| 2001-12-12 | 237.5029 |
| 2001-12-19 | 236.2277 |
| 2001-12-26 | 241.8342 |
| 2002-01-02 | 262.0997 |
| 2002-01-09 | 230.7737 |
| 2002-01-16 | 224.6273 |
| 2002-01-23 | 257.7363 |
| 2002-01-30 | 218.2340 |
| 2002-02-06 | 217.0531 |
| 2002-02-13 | 207.6251 |
| 2002-02-20 | 242.1340 |
| 2002-02-27 | 219.2196 |
| 2002-03-06 | 221.5426 |
| 2002-03-13 | 206.7189 |
| 2002-03-20 | 210.4395 |
| 2002-03-27 | 209.6039 |
| 2002-04-03 | 219.5059 |
| 2002-04-10 | 209.3790 |
| 2002-04-17 | 220.5993 |
| 2002-04-24 | 211.2390 |
| 2002-05-01 | 239.2547 |
| 2002-05-08 | 207.7292 |
| 2002-05-15 | 215.3419 |
| 2002-05-22 | 204.4573 |
| 2002-05-29 | 247.7841 |
| 2002-06-05 | 216.9645 |
| 2002-06-12 | 223.0855 |
| 2002-06-19 | 213.5252 |
| 2002-06-26 | 223.0286 |
| 2002-07-03 | 230.3359 |
| 2002-07-10 | 216.2789 |
| 2002-07-17 | 213.9183 |
| 2002-07-24 | 221.6132 |
| 2002-07-31 | 230.1894 |
| 2002-08-07 | 223.4910 |
| 2002-08-14 | 220.6682 |
| 2002-08-21 | 221.6325 |
| 2002-08-28 | 217.7015 |
| 2002-09-04 | 257.4359 |
| 2002-09-11 | 222.8293 |
| 2002-09-18 | 222.8513 |
| 2002-09-25 | 220.2809 |
| 2002-10-02 | 240.2345 |
| 2002-10-09 | 215.6653 |
| 2002-10-16 | 256.9093 |
| 2002-10-23 | 223.6425 |
| 2002-10-30 | 241.0079 |
| 2002-11-06 | 228.1264 |
| 2002-11-13 | 251.1807 |
| 2002-11-20 | 223.7132 |
| 2002-11-27 | 250.6550 |
| 2002-12-04 | 226.5521 |
| 2002-12-11 | 240.4187 |
| 2002-12-18 | 242.4632 |
| 2002-12-25 | 255.7099 |
| 2003-01-01 | 259.1232 |
| 2003-01-08 | 230.3397 |
| 2003-01-15 | 232.5708 |
| 2003-01-22 | 262.7447 |
| 2003-01-29 | 221.5496 |
| 2003-02-05 | 230.6226 |
| 2003-02-12 | 220.4535 |
| 2003-02-19 | 247.1661 |
| 2003-02-26 | 223.7219 |
| 2003-03-05 | 234.5614 |
| 2003-03-12 | 222.1981 |
| 2003-03-19 | 234.4767 |
| 2003-03-26 | 215.1200 |
| 2003-04-02 | 235.9520 |
| 2003-04-09 | 216.0669 |
| 2003-04-16 | 239.0031 |
| 2003-04-23 | 215.2548 |
| 2003-04-30 | 237.3109 |
| 2003-05-07 | 217.4410 |
| 2003-05-14 | 219.2956 |
| 2003-05-21 | 207.4470 |
| 2003-05-28 | 240.5017 |
| 2003-06-04 | 218.3192 |
| 2003-06-11 | 222.5425 |
| 2003-06-18 | 220.6556 |
| 2003-06-25 | 232.0666 |
| 2003-07-02 | 243.1149 |
| 2003-07-09 | 231.2376 |
| 2003-07-16 | 226.0287 |
| 2003-07-23 | 228.1301 |
| 2003-07-30 | 234.3364 |
| 2003-08-06 | 223.6078 |
| 2003-08-13 | 220.0357 |
| 2003-08-20 | 228.3636 |
| 2003-08-27 | 223.3338 |
| 2003-09-03 | 257.7700 |
| 2003-09-10 | 217.8158 |
| 2003-09-17 | 221.4118 |
| 2003-09-24 | 209.5138 |
| 2003-10-01 | 239.6031 |
| 2003-10-08 | 207.0103 |
| 2003-10-15 | 244.4433 |
| 2003-10-22 | 208.9348 |
| 2003-10-29 | 210.0477 |
| 2003-11-05 | 214.7028 |
| 2003-11-12 | 254.3757 |
| 2003-11-19 | 221.5739 |
| 2003-11-26 | 237.2739 |
| 2003-12-03 | 215.6122 |
| 2003-12-10 | 218.9466 |
| 2003-12-17 | 218.2451 |
| 2003-12-24 | 231.1958 |
| 2003-12-31 | 247.9565 |
| 2004-01-07 | 223.3025 |
| 2004-01-14 | 222.1200 |
| 2004-01-21 | 260.5564 |
| 2004-01-28 | 219.9922 |
| 2004-02-04 | 217.5365 |
| 2004-02-11 | 210.5943 |
| 2004-02-18 | 248.8348 |
| 2004-02-25 | 205.8921 |
| 2004-03-03 | 223.1804 |
| 2004-03-10 | 213.5018 |
| 2004-03-17 | 217.9025 |
| 2004-03-24 | 207.0023 |
| 2004-03-31 | 224.1488 |
| 2004-04-07 | 217.7902 |
| 2004-04-14 | 235.0032 |
| 2004-04-21 | 224.2007 |
| 2004-04-28 | 230.7512 |
| 2004-05-05 | 220.8772 |
| 2004-05-12 | 222.4892 |
| 2004-05-19 | 217.3648 |
| 2004-05-26 | 222.5095 |
#2004-06-02| 248.2651
#2004-06-09| 224.0332
#2004-06-16| 220.1953
#2004-06-23| 220.7736
#2004-06-30| 242.4834
#2004-07-07| 248.7241
#2004-07-14| 220.1566
#2004-07-21| 212.0113
#2004-07-28| 214.4310
#2004-08-04| 220.1761
#2004-08-11| 205.5567
#2004-08-18| 203.4570
#2004-08-25| 204.6002
#2004-09-01| 225.6849
#2004-09-08| 236.8430
#2004-09-15| 221.6427
#2004-09-22| 208.6223
#2004-09-29| 218.2644
#2004-10-06| 209.0829
#2004-10-13| 238.7640
#2004-10-20| 207.9702
#2004-10-27| 211.7128
#2004-11-03| 212.1270
#2004-11-10| 210.1360
#2004-11-17| 218.4429
#2004-11-24| 229.1715
#2004-12-01| 230.8290
#2004-12-08| 222.9155
#2004-12-15| 220.3097
#2004-12-22| 229.8108
#2004-12-29| 218.8521
#2005-01-05| 226.8253
#2005-01-12| 212.7179
#2005-01-19| 253.7098
#2005-01-26| 211.0655
#2005-02-02| 215.1448
#2005-02-09| 195.2609
#2005-02-16| 196.1462
#2005-02-23| 229.6108
#2005-03-02| 221.4824
#2005-03-09| 207.0074
#2005-03-16| 223.7970
#2005-03-23| 212.6855
#2005-03-30| 228.3598
#2005-04-06| 202.0418
#2005-04-13| 209.4674
#2005-04-20| 210.9397
#2005-04-27| 217.2440
#2005-05-04| 212.4874
#2005-05-11| 209.3942
#2005-05-18| 204.4160
#2005-05-25| 207.2481
#2005-06-01| 261.2866
#2005-06-08| 223.1368
#2005-06-15| 221.3652
#2005-06-22| 212.3734
#2005-06-29| 221.1890
#2005-07-06| 243.7756
#2005-07-13| 212.4231
#2005-07-20| 209.8016
#2005-07-27| 208.1641
#2005-08-03| 224.6433
#2005-08-10| 202.3957
#2005-08-17| 202.1507
#2005-08-24| 204.0190
#2005-08-31| 226.7362
#2005-09-07| 239.0179
#2005-09-14| 224.6630
#2005-09-21| 211.1134
#2005-09-28| 217.2348
#2005-10-05| 213.0401
#2005-10-12| 240.3648
#2005-10-19| 217.5398
#2005-10-26| 207.5572
#2005-11-02| 221.1390
#2005-11-09| 207.0534
#2005-11-16| 221.2357
#2005-11-23| 223.2871
#2005-11-30| 226.4627
#2005-12-07| 224.0866
#2005-12-14| 221.7023
#2005-12-21| 237.9639
#2005-12-28| 241.0736
#2006-01-04| 267.5992
#2006-01-11| 214.6902
#2006-01-18| 243.3800
#2006-01-25| 215.3198
#2006-02-01| 229.0447
#2006-02-08| 207.0851
#2006-02-15| 206.2024
#2006-02-22| 228.0246
#2006-03-01| 228.5842
#2006-03-08| 214.6832
#2006-03-15| 219.8884
#2006-03-22| 206.3365
#2006-03-29| 204.3491
#2006-04-05| 209.4476
#2006-04-12| 208.2620
#2006-04-19| 217.7484
#2006-04-26| 222.4105
#2006-05-03| 217.4468
#2006-05-10| 197.6908
#2006-05-17| 201.1368
#2006-05-24| 191.7785
#2006-05-31| 237.5514
#2006-06-07| 205.9026
#2006-06-14| 208.7208
#2006-06-21| 204.1299
#2006-06-28| 205.2840
#2006-07-05| 230.5259
#2006-07-12| 202.8541
#2006-07-19| 212.9580
#2006-07-26| 194.8391
#2006-08-02| 201.4973
#2006-08-09| 188.1276
#2006-08-16| 190.0462
#2006-08-23| 183.6644
#2006-08-30| 206.2272
#2006-09-06| 218.4391
#2006-09-13| 197.1699
#2006-09-20| 194.7959
#2006-09-27| 197.4544
#2006-10-04| 204.0051
#2006-10-11| 234.9622
#2006-10-18| 196.9335
#2006-10-25| 203.3863
#2006-11-01| 221.8065
#2006-11-08| 207.3050
#2006-11-15| 204.7702
#2006-11-22| 216.8837
#2006-11-29| 219.0090
#2006-12-06| 217.7072
#2006-12-13| 213.9021
#2006-12-20| 219.2510
#2006-12-27| 231.9048
#2007-01-03| 251.6276
#2007-01-10| 213.1782
#2007-01-17| 240.2182
#2007-01-24| 202.8651
#2007-01-31| 222.1610
#2007-02-07| 199.5962
#2007-02-14| 204.2190
#2007-02-21| 231.1562
#2007-02-28| 225.9872
#2007-03-07| 203.0674
#2007-03-14| 212.8149
#2007-03-21| 191.4926
#2007-03-28| 204.1943
#2007-04-04| 196.9576
#2007-04-11| 202.8540
#2007-04-18| 209.7050
#2007-04-25| 218.3970
#2007-05-02| 212.7498
#2007-05-09| 199.6094
#2007-05-16| 193.1602
#2007-05-23| 198.4067
#2007-05-30| 226.2737
#2007-06-06| 203.0783
#2007-06-13| 201.9601
#2007-06-20| 204.5985
#2007-06-27| 202.5988
#2007-07-04| 225.6371
#2007-07-11| 200.6123
#2007-07-18| 191.9216
#2007-07-25| 189.0537
#2007-08-01| 209.7695
#2007-08-08| 187.6193
#2007-08-15| 194.6314
#2007-08-22| 188.2942
#2007-08-29| 198.1887
#2007-09-05| 220.0689
#2007-09-12| 214.9599
#2007-09-19| 199.1106
#2007-09-26| 205.3910
#2007-10-03| 187.0219
#2007-10-10| 217.7470
#2007-10-17| 185.4565
#2007-10-24| 189.8518
#2007-10-31| 210.5952
#2007-11-07| 198.9048
#2007-11-14| 238.2442
#2007-11-21| 213.1719
#2007-11-28| 206.6933
#2007-12-05| 209.6384
#2007-12-12| 207.1913
#2007-12-19| 210.8978
#2007-12-26| 224.6364
#2008-01-02| 264.9027
#2008-01-09| 204.5467
#2008-01-16| 210.2973
#2008-01-23| 220.6576
#2008-01-30| 231.1175
#2008-02-06| 198.8085
#2008-02-13| 210.1569
#2008-02-20| 219.0739
#2008-02-27| 213.3162
#2008-03-05| 202.7262
#2008-03-12| 210.9659
#2008-03-19| 196.5096
#2008-03-26| 202.0201
#2008-04-02| 206.0189
#2008-04-09| 207.4234
#2008-04-16| 208.3835
#2008-04-23| 206.9984
#2008-04-30| 219.8388
#2008-05-07| 201.6133
#2008-05-14| 197.4430
#2008-05-21| 204.8542
#2008-05-28| 234.7017
#2008-06-04| 206.0851
#2008-06-11| 196.8274
#2008-06-18| 209.5154
#2008-06-25| 191.1345
#2008-07-02| 206.5858
#2008-07-09| 195.2217
#2008-07-16| 206.1274
#2008-07-23| 183.9074
#2008-07-30| 206.9790
#2008-08-06| 191.3198
#2008-08-13| 196.1116
#2008-08-20| 184.1886
#2008-08-27| 192.3281
#2008-09-03| 216.8683
#2008-09-10| 208.8876
#2008-09-17| 273.7553
#2008-09-24| 258.0628
#2008-10-01| 348.5979
#2008-10-08| 360.5097
#2008-10-15| 392.8774
#2008-10-22| 347.8225
#2008-10-29| 486.8938
#2008-11-05| 468.3808
#2008-11-12| 551.2916
#2008-11-19| 493.7619
#2008-11-26| 513.8622
#2008-12-03| 542.9242
#2008-12-10| 558.3882
#2008-12-17| 629.8685
#2008-12-24| 584.2766
#2008-12-31| 669.2948
#2009-01-07| 611.5081
#2009-01-14| 624.7307
#2009-01-21| 618.7106
#2009-01-28| 512.2119
#2009-02-04| 482.4878
#2009-02-11| 432.8146
#2009-02-18| 533.0909
#2009-02-25| 542.0858
#2009-03-04| 528.0458
#2009-03-11| 524.9102
#2009-03-18| 561.7710
#2009-03-25| 584.7152
#2009-04-01| 619.6095
#2009-04-08| 586.0784
#2009-04-15| 661.0749
#2009-04-22| 638.9434
#2009-04-29| 582.8791
#2009-05-06| 594.8646
#2009-05-13| 666.7918
#2009-05-20| 645.7982
#2009-05-27| 647.4561
#2009-06-03| 637.5710
#2009-06-10| 636.9131
#2009-06-17| 602.4878
#2009-06-24| 554.6817
#2009-07-01| 620.1852
#2009-07-08| 553.7306
#2009-07-15| 625.6838
#2009-07-22| 569.4253
#2009-07-29| 567.7751
#2009-08-05| 560.2923
#2009-08-12| 576.8184
#2009-08-19| 564.2758
#2009-08-26| 593.0994
#2009-09-02| 592.4122
#2009-09-09| 637.3390
#2009-09-16| 639.7002
#2009-09-23| 630.8637
#2009-09-30| 609.6671
#2009-10-07| 659.3233
#2009-10-14| 763.1743
#2009-10-21| 676.1926
#2009-10-28| 691.0586
#2009-11-04| 745.4834
#2009-11-11| 729.1679
#2009-11-18| 721.0909
#2009-11-25| 779.9310
#2009-12-02| 774.1941
#2009-12-09| 726.1583
#2009-12-16| 771.0628
#2009-12-23| 695.4771
#2009-12-30| 671.6510
#2010-01-06| 642.1634
#2010-01-13| 654.5459
#2010-01-20| 613.3848
#2010-01-27| 637.7424
#2010-02-03| 637.1910
#2010-02-10| 646.3235
#2010-02-17| 722.7443
#2010-02-24| 689.5460
#2010-03-03| 724.2504
#2010-03-10| 722.6657
#2010-03-17| 694.7637
#2010-03-24| 689.9391
#2010-03-31| 639.3130
#2010-04-07| 703.5164
#2010-04-14| 720.2360
#2010-04-21| 664.8963
#2010-04-28| 649.9278
#2010-05-05| 651.7853
#2010-05-12| 696.3741
#2010-05-19| 675.8146
#2010-05-26| 704.1597
#2010-06-02| 700.9513
#2010-06-09| 672.7827
#2010-06-16| 681.2450
#2010-06-23| 638.1811
#2010-06-30| 600.2339
#2010-07-07| 654.8024
#2010-07-14| 651.5830
#2010-07-21| 595.9114
#2010-07-28| 600.4033
#2010-08-04| 607.1075
#2010-08-11| 575.7264
#2010-08-18| 558.2171
#2010-08-25| 582.8548
#2010-09-01| 589.6424
#2010-09-08| 610.6760
#2010-09-15| 580.7183
#2010-09-22| 562.4240
#2010-09-29| 562.1629
#2010-10-06| 572.7703
#2010-10-13| 620.2422
#2010-10-20| 577.4731
#2010-10-27| 589.8197
#2010-11-03| 565.0913
#2010-11-10| 577.9696
#2010-11-17| 597.4397
#2010-11-24| 565.6646
#2010-12-01| 585.1461
#2010-12-08| 593.7065
#2010-12-15| 612.1339
#2010-12-22| 587.0484
#2010-12-29| 602.5073
#2011-01-05| 593.1576
#2011-01-12| 583.0656
#2011-01-19| 550.2419
#2011-01-26| 536.7261
#2011-02-02| 535.4341
#2011-02-09| 590.1184
#2011-02-16| 630.5357
#2011-02-23| 682.9170
#2011-03-02| 677.7306
#2011-03-09| 676.6617
#2011-03-16| 630.0343
#2011-03-23| 630.4998
#2011-03-30| 686.2037
#2011-04-06| 637.2503
#2011-04-13| 668.3566
#2011-04-20| 614.9150
#2011-04-27| 578.6231
#2011-05-04| 605.2545
#2011-05-11| 596.1999
#2011-05-18| 590.0871
#2011-05-25| 609.1757
#2011-06-01| 681.8535
#2011-06-08| 653.6630
#2011-06-15| 682.7055
#2011-06-22| 652.3243
#2011-06-29| 723.2802
#2011-07-06| 763.4050
#2011-07-13| 728.3372
#2011-07-20| 699.6411
#2011-07-27| 758.4289
#2011-08-03| 815.8108
#2011-08-10| 739.9223
#2011-08-17| 707.3656
#2011-08-24| 654.6576
#2011-08-31| 695.6983
#2011-09-07| 695.3657
#2011-09-14| 709.5970
#2011-09-21| 636.0743
#2011-09-28| 701.5331
#2011-10-05| 683.3087
#2011-10-12| 681.0304
#2011-10-19| 622.9623
#2011-10-26| 607.1005
#2011-11-02| 650.4787
#2011-11-09| 641.9258
#2011-11-16| 651.2516
#2011-11-23| 614.9848
#2011-11-30| 655.9620
#2011-12-07| 671.3897
#2011-12-14| 753.3950
#2011-12-21| 650.8769
#2011-12-28| 699.7386
#2012-01-04| 685.4922
#2012-01-11| 666.6765
#2012-01-18| 668.2000
#2012-01-25| 658.5808
#2012-02-01| 680.4122
#2012-02-08| 671.2224
#2012-02-15| 718.2744
#2012-02-22| 670.0949
#2012-02-29| 714.9498
#2012-03-07| 694.5820
#2012-03-14| 707.1675
#2012-03-21| 642.2504
#2012-03-28| 657.7513
#2012-04-04| 712.5479
#2012-04-11| 674.8085
#2012-04-18| 600.1147
#2012-04-25| 602.4133
#2012-05-02| 602.2448
#2012-05-09| 590.0583
#2012-05-16| 624.7861
#2012-05-23| 630.3044
#2012-05-30| 659.5450
#2012-06-06| 690.4495
#2012-06-13| 722.0032
#2012-06-20| 628.8676
#2012-06-27| 651.8236
#2012-07-04| 694.8907
#2012-07-11| 670.9243
#2012-07-18| 648.5617
#2012-07-25| 674.7725
#2012-08-01| 693.7120
#2012-08-08| 682.9311
#2012-08-15| 685.3955
#2012-08-22| 635.5582
#2012-08-29| 656.8816
#2012-09-05| 718.5343
#2012-09-12| 672.4759
#2012-09-19| 627.5335
#2012-09-26| 666.4311
#2012-10-03| 650.8451
#2012-10-10| 668.7825
#2012-10-17| 672.1595
#2012-10-24| 635.8272
#2012-10-31| 716.1824
#2012-11-07| 722.9277
#2012-11-14| 755.4105
#2012-11-21| 673.7137
#2012-11-28| 695.3737
#2012-12-05| 735.9002
#2012-12-12| 748.7131
#2012-12-19| 729.3899
#2012-12-26| 785.5966
#2013-01-02| 755.9849
#2013-01-09| 683.6487
#2013-01-16| 673.5656
#2013-01-23| 629.7219
#2013-01-30| 660.9820
#2013-02-06| 673.0114
#2013-02-13| 719.7140
#2013-02-20| 703.2314
#2013-02-27| 735.0152
#2013-03-06| 743.3084
#2013-03-13| 781.8980
#2013-03-20| 766.9881
#2013-03-27| 835.7861
#2013-04-03| 853.0212
#2013-04-10| 829.5389
#2013-04-17| 824.0446
#2013-04-24| 719.7627
#2013-05-01| 786.2508
#2013-05-08| 763.1478
#2013-05-15| 847.3114
#2013-05-22| 803.8023
#2013-05-29| 863.1871
#2013-06-05| 894.0038
#2013-06-12| 884.0942
#2013-06-19| 800.6756
#2013-06-26| 836.3954
#2013-07-03| 893.8202
#2013-07-10| 898.1066
#2013-07-17| 913.4451
#2013-07-24| 880.4194
#2013-07-31| 948.8959
#2013-08-07| 950.4705
#2013-08-14| 975.5134
#2013-08-21| 916.7173
#2013-08-28| 939.8746
#2013-09-04| 998.6493
#2013-09-11| 979.6414
#2013-09-18| 975.5596
#2013-09-25|1008.6827
#2013-10-02|1047.5194
#2013-10-09|1055.8599
#2013-10-16|1191.9427
#2013-10-23|1044.8349
#2013-10-30|1090.9620
#2013-11-06|1079.3337
#2013-11-13|1124.8088
#2013-11-20|1077.9685
#2013-11-27|1155.1192
#2013-12-04|1150.2836
#2013-12-11|1168.0715
#2013-12-18|1112.6166
#2013-12-25|1139.0287
#2014-01-01|1155.6042
#2014-01-08|1102.9993
#2014-01-15|1149.5216
#2014-01-22|1106.0801
#2014-01-29|1106.1392
#2014-02-05|1103.9283
#2014-02-12|1118.6758
#2014-02-19|1145.6001
#2014-02-26|1064.6908
#2014-03-05|1127.7743
#2014-03-12|1114.8850
#2014-03-19|1099.7669
#2014-03-26|1109.3438
#2014-04-02|1156.3703
#2014-04-09|1176.6857
#2014-04-16|1149.1767
#2014-04-23|1062.1647
#2014-04-30|1146.9612
#2014-05-07|1116.1529
#2014-05-14|1131.3106
#2014-05-21|1099.8657
#2014-05-28|1135.3667
#2014-06-04|1179.6353
#2014-06-11|1185.8489
#2014-06-18|1139.7153
#2014-06-25|1180.0188
#2014-07-02|1183.7710
#2014-07-09|1206.7948
#2014-07-16|1209.2600
#2014-07-23|1180.8620
#2014-07-30|1214.1264
#2014-08-06|1217.1097
#2014-08-13|1224.2389
#2014-08-20|1199.6246
#2014-08-27|1202.4865
#2014-09-03|1319.9008
#2014-09-10|1322.1499
#2014-09-17|1284.6477
#2014-09-24|1264.3942
#2014-10-01|1241.0116
#2014-10-08|1218.0407
#2014-10-15|1305.2930
#2014-10-22|1204.4778
#2014-10-29|1229.9065
#2014-11-05|1263.7591
#2014-11-12|1323.7082
#2014-11-19|1284.6985
#2014-11-26|1375.2031
#2014-12-03|1350.0103
#2014-12-10|1394.6939
#2014-12-17|1384.2136
#2014-12-24|1348.5817
#2014-12-31|1366.6912
#2015-01-07|1362.6494
#2015-01-14|1377.4297
#2015-01-21|1298.1137
#2015-01-28|1298.5912
#2015-02-04|1335.2545
#2015-02-11|1353.0140
#2015-02-18|1349.0486
#2015-02-25|1341.3664
#2015-03-04|1381.9511
#2015-03-11|1401.6688
#2015-03-18|1363.6081
#2015-03-25|1361.1721
#2015-04-01|1453.4533
#2015-04-08|1415.8189
#2015-04-15|1431.3969
#2015-04-22|1267.2279
#2015-04-29|1283.2173
#2015-05-06|1284.6929
#2015-05-13|1291.3457
#2015-05-20|1211.7733
#2015-05-27|1256.7151
#2015-06-03|1251.7216
#2015-06-10|1262.0538
#2015-06-17|1257.8827
#2015-06-24|1157.1442
#2015-07-01|1266.1157
#2015-07-08|1248.2359
#2015-07-15|1299.9116
#2015-07-22|1238.2174
#2015-07-29|1259.5254
#2015-08-05|1273.4355
#2015-08-12|1275.7819
#2015-08-19|1279.9561
#2015-08-26|1299.9888
#2015-09-02|1269.7505
#2015-09-09|1321.4503
#2015-09-16|1261.1376
#2015-09-23|1206.2162
#2015-09-30|1198.8783
#2015-10-07|1226.1308
#2015-10-14|1240.9964
#2015-10-21|1203.4640
#2015-10-28|1243.9468
#2015-11-04|1271.2874
#2015-11-11|1272.4243
#2015-11-18|1235.5489
#2015-11-25|1242.9588
#2015-12-02|1240.2499
#2015-12-09|1258.6846
#2015-12-16|1240.7621
#2015-12-23|1164.5693
#2015-12-30|1172.0328
#2016-01-06|1193.9157
#2016-01-13|1208.8553
#2016-01-20|1173.1356
#2016-01-27|1165.2492
#2016-02-03|1175.6214
#2016-02-10|1199.1234
#2016-02-17|1236.3175
#2016-02-24|1208.0624
#2016-03-02|1242.9301
#2016-03-09|1230.9990
#2016-03-16|1237.4645
#2016-03-23|1234.4892
#2016-03-30|1241.0559
#2016-04-06|1305.2165
#2016-04-13|1325.4741
#2016-04-20|1242.6055
#2016-04-27|1209.7494
#2016-05-04|1233.6372
#2016-05-11|1250.0226
#2016-05-18|1209.1749
#2016-05-25|1212.5485
#2016-06-01|1287.5644
#2016-06-08|1307.2589
#2016-06-15|1308.5875
#2016-06-22|1210.6624
#2016-06-29|1173.4630
#2016-07-06|1262.2752
#2016-07-13|1209.0090
#2016-07-20|1188.2216
#2016-07-27|1203.8491
#2016-08-03|1274.1836
#2016-08-10|1253.9246
#2016-08-17|1280.4096
#2016-08-24|1216.0124
#2016-08-31|1198.6983
#2016-09-07|1306.9642
#2016-09-14|1301.4798
#2016-09-21|1169.3335
#2016-09-28|1158.0735
#2016-10-05|1199.7063
#2016-10-12|1229.2798
#2016-10-19|1141.1216
#2016-10-26|1135.6656
#2016-11-02|1166.2659
#2016-11-09|1197.7053
#2016-11-16|1227.8408
#2016-11-23|1141.4094
#2016-11-30|1176.4104
#2016-12-07|1194.0654
#2016-12-14|1255.5592
#2016-12-21|1136.2542
#2016-12-28|1166.3924
#2017-01-04|1165.8768
#2017-01-11|1166.1555
#2017-01-18|1184.3102
#2017-01-25|1148.0347
#2017-02-01|1197.9087
#2017-02-08|1171.5132
#2017-02-15|1226.2103
#2017-02-22|1179.8294
#2017-03-01|1271.6990
#2017-03-08|1273.1668
#2017-03-15|1321.1716
#2017-03-22|1269.5124
#2017-03-29|1275.9415
#2017-04-05|1273.8691
#2017-04-12|1298.8310
#2017-04-19|1201.4649
#2017-04-26|1162.5133
#2017-05-03|1145.5429
#2017-05-10|1186.8080
#2017-05-17|1210.6688
#2017-05-24|1165.4572
#2017-05-31|1173.4322
#2017-06-07|1220.5340
#2017-06-14|1231.8155
#2017-06-21|1182.2610
#2017-06-28|1183.7050
#2017-07-05|1256.5481
#2017-07-12|1225.2928
#2017-07-19|1216.8389
#2017-07-26|1230.9283
#2017-08-02|1236.9372
#2017-08-09|1258.2988
#2017-08-16|1282.6447
#2017-08-23|1208.0345
#2017-08-30|1220.1693
#2017-09-06|1276.7223
#2017-09-13|1280.9617
#2017-09-20|1212.6815
#2017-09-27|1207.2143
#2017-10-04|1190.1617
#2017-10-11|1237.8358
#2017-10-18|1170.1459
#2017-10-25|1166.6839
#2017-11-01|1208.2836
#2017-11-08|1222.7021
#2017-11-15|1239.0051
#2017-11-22|1204.3052
#2017-11-29|1207.0693
#2017-12-06|1266.7895
#2017-12-13|1284.6352
#2017-12-20|1252.6376
#2017-12-27|1244.1371
#2018-01-03|1213.4938
#2018-01-10|1190.4057
#2018-01-17|1194.2983
#2018-01-24|1117.9294
#2018-01-31|1160.6605
#2018-02-07|1157.5773
#2018-02-14|1182.0297
#2018-02-21|1171.0617
#2018-02-28|1186.8152
#2018-03-07|1193.6556
#2018-03-14|1186.4403
#2018-03-21|1107.2198
#2018-03-28|1143.9538
#2018-04-04|1153.3908
#2018-04-11|1181.0796
#2018-04-18|1110.9225
#2018-04-25|1084.7804
#2018-05-02|1058.1499
#2018-05-09|1081.0702
#2018-05-16|1119.9923
#2018-05-23|1084.8825
#2018-05-30|1119.6917
#2018-06-06|1121.1428
#2018-06-13|1120.2722
#2018-06-20|1069.9386
#2018-06-27|1068.2915
#2018-07-04|1116.0793
#2018-07-11|1110.4503
#2018-07-18|1075.2473
#2018-07-25|1075.2249
#2018-08-01|1103.9301
#2018-08-08|1100.7904
#2018-08-15|1122.2387
#2018-08-22|1071.5298
#2018-08-29|1089.7564
#2018-09-05|1114.4336
#2018-09-12|1134.4530
#2018-09-19|1070.2455
#2018-09-26|1070.8631
#2018-10-03|1079.7985
#2018-10-10|1112.2513
#2018-10-17|1074.1512
#2018-10-24|1046.6421
#2018-10-31|1009.2781
#2018-11-07|1039.9513
#2018-11-14|1049.7129
#2018-11-21| 983.8781
#2018-11-28|1022.4321
#2018-12-05|1055.7822
#2018-12-12| 974.2906
#2018-12-19| 955.8999
#2018-12-26| 986.0455
#2019-01-02| 945.5000
#2019-01-09| 919.2365
#2019-01-16| 890.5520
#2019-01-23| 876.8851
#2019-01-30| 869.0463
#2019-02-06| 879.9951
#2019-02-13| 872.5774
#2019-02-20| 908.9237
#2019-02-27| 933.2157
#2019-03-06| 947.6466
#2019-03-13| 960.6334
#2019-03-20| 941.5123
#2019-03-27| 938.5343
#2019-04-03| 956.4922
#2019-04-10| 974.1994
#2019-04-17| 901.4650
#2019-04-24| 865.1171
#2019-05-01| 866.3758
#2019-05-08| 868.6756
#2019-05-15| 960.9336
#2019-05-22| 854.8607
#2019-05-29| 879.9577
#2019-06-05| 892.3286
#2019-06-12| 903.8968
#2019-06-19| 853.8888
#2019-06-26| 854.3811
#2019-07-03| 861.3198
#2019-07-10| 859.6601
#2019-07-17| 876.7614
#2019-07-24| 868.7701
#2019-07-31| 846.1250
#2019-08-07| 859.4270
#2019-08-14| 885.0464
#2019-08-21| 847.0345
#2019-08-28| 829.0268
#2019-09-04| 836.7577
#2019-09-11| 834.8192
#2019-09-18| 775.8157
#2019-09-25| 830.6939
#2019-10-02| 832.6830
#2019-10-09| 878.6378
#2019-10-16| 859.5148
#2019-10-23| 820.0427
#2019-10-30| 849.7939
#2019-11-06| 868.8794
#2019-11-13| 877.4380
#2019-11-20| 871.8610
#2019-11-27| 871.6184
#2019-12-04| 881.9201
#2019-12-11| 950.4246
#2019-12-18| 927.4928
#2019-12-25| 881.8311
#2020-01-01| 859.8461
#2020-01-08| 864.5683
#2020-01-15| 898.2510
#2020-01-22| 858.0771
#2020-01-29| 827.4997
#2020-02-05| 831.0704
#2020-02-12| 885.6895
#2020-02-19| 891.7598
#2020-02-26| 859.4695
#2020-03-04| 867.3314
#2020-03-11| 884.8659
#2020-03-18|1062.4921
#2020-03-25|1321.3219
#2020-04-01|1375.1659
#2020-04-08|1437.7068
#2020-04-15|1655.0275
#2020-04-22|1608.4705
#2020-04-29|1643.7921
#2020-05-06|1718.9037
#2020-05-13|1825.8476
#2020-05-20|1835.3677
#2020-05-27|1887.9757
#2020-06-03|1928.1949
#2020-06-10|1892.5216
#2020-06-17|1818.7899
#2020-06-24|1727.3536
#2020-07-01|1727.7647
#2020-07-08|1695.7064
#2020-07-15|1644.5305
#2020-07-22|1525.9469
#2020-07-29|1615.0728
#2020-08-05|1682.2911
#2020-08-12|1751.3972
#2020-08-19|1684.3863
#2020-08-26|1702.4341
#2020-09-02|1719.3771
#2020-09-09|1774.6366
#2020-09-16|1743.1503
#2020-09-23|1624.5779
#2020-09-30|1644.2138
#2020-10-07|1668.2012
#2020-10-14|1729.0615
#2020-10-21|1722.8443
#2020-10-28|1772.6104
#2020-11-04|1795.8265
#2020-11-11|1815.8599
#2020-11-18|1787.2829
#2020-11-25|1796.8996
#2020-12-02|1840.1338
#2020-12-09|1859.6844
#2020-12-16|1929.1507
#2020-12-23|1907.7913
#2020-12-30|1932.6774
#2021-01-06|1882.7449
#2021-01-13|1873.5721
#2021-01-20|1805.8328
#2021-01-27|1794.8087
#2021-02-03|1811.6702
#2021-02-10|1838.6330
#2021-02-17|1946.7377
#2021-02-24|1903.4226
#2021-03-03|2017.9845
#2021-03-10|2084.0179
#2021-03-17|2225.3314
#2021-03-24|2128.0819
#2021-03-31|2134.7041
#2021-04-07|2178.4503
#2021-04-14|2208.5349
#2021-04-21|2058.6434
#2021-04-28|2108.7755
#2021-05-05|2140.5884
#2021-05-12|2175.4159
#2021-05-19|2071.5787
#2021-05-26|2074.3828
#2021-06-02|2097.6994
#2021-06-09|2122.4101
#2021-06-16|2104.0452
#2021-06-23|1994.6996
#2021-06-30|2013.2449
#2021-07-07|2060.7194
#2021-07-14|2099.1426
#2021-07-21|2096.3164
#2021-07-28|2078.7749
#2021-08-04|2107.3944
#2021-08-11|2162.8529
#2021-08-18|2168.2845
#2021-08-25|2177.0844
#2021-09-01|2208.7713
#2021-09-08|2227.4884
#2021-09-15|2245.1718
#2021-09-22|2126.3091
#2021-09-29|2147.2781
#2021-10-06|2160.9292
#2021-10-13|2160.4988
#2021-10-20|2052.0569
#2021-10-27|2090.7844
#2021-11-03|2107.0122
#2021-11-10|2071.6502
#2021-11-17|2114.9235
#2021-11-24|2094.3741
#2021-12-01|2217.4282
#2021-12-08|2155.3311
#2021-12-15|2211.5079
#2021-12-22|2153.7400
#2021-12-29|2155.7031
#2022-01-05|2038.8398
#2022-01-12|1970.3153
#2022-01-19|1924.1255
#2022-01-26|1849.3767
#2022-02-02|1800.6750
#2022-02-09|1809.3969
#2022-02-16|1856.7251
#2022-02-23|1865.0180
#2022-03-02|1941.2120
#2022-03-09|1965.5498
#2022-03-16|1954.0340
#2022-03-23|1815.5802
#2022-03-30|1862.4075
#2022-04-06|1878.6284
#2022-04-13|1849.7761
#2022-04-20|1555.2750
#2022-04-27|1571.6655
#2022-05-04|1587.1392
#2022-05-11|1537.3528
#2022-05-18|1531.5777
#2022-05-25|1556.5135
#2022-06-01|1638.1545
#2022-06-08|1518.2587
#2022-06-15|1579.2678
#2022-06-22|1513.8455
#2022-06-29|1570.0244
#2022-07-06|1570.7254
#2022-07-13|1583.5333
#2022-07-20|1537.5137
#2022-07-27|1601.7854
#2022-08-03|1560.9036
#2022-08-10|1567.9961
#2022-08-17|1528.8377
#2022-08-24|1492.1770
#2022-08-31|1543.3599
#2022-09-07|1544.9136
#2022-09-14|1535.9955
#2022-09-21|1454.6380
#2022-09-28|1475.6290
#2022-10-05|1417.3259
#2022-10-12|1492.7813
#2022-10-19|1414.5272
#2022-10-26|1463.8127
#2022-11-02|1419.8774
#2022-11-09|1407.5944
#2022-11-16|1466.7394
#2022-11-23|1435.0604
#2022-11-30|1463.3552
#2022-12-07|1442.2256
#2022-12-14|1525.4696
#2022-12-21|1504.5846
#2022-12-28|1495.6104
#2023-01-04|1502.0090
#2023-01-11|1457.0373
#2023-01-18|1442.7481
#2023-01-25|1366.7259
#2023-02-01|1356.9371
#2023-02-08|1323.8388
#2023-02-15|1392.2663
#2023-02-22|1354.7109
#2023-03-01|1371.1249
#2023-03-08|1344.5693
#2023-03-15|1718.1115
#2023-03-22|1641.3405
#2023-03-29|1730.3587
#2023-04-05|1733.6343
#2023-04-12|1692.3058
#2023-04-19|1562.0991
#2023-04-26|1518.4703
#2023-05-03|1533.2012
#2023-05-10|1527.7952
#2023-05-17|1598.8565
#2023-05-24|1598.9790
#2023-05-31|1693.6572
#2023-06-07|1606.9176
#2023-06-14|1633.1026
#2023-06-21|1556.9423
#2023-06-28|1538.6136
#2023-07-05|1581.2759
#2023-07-12|1534.7605
#2023-07-19|1556.3812
#2023-07-26|1504.9567
#2023-08-02|1531.4952
#2023-08-09|1532.6569
#2023-08-16|1574.1304
#2023-08-23|1539.7828
#2023-08-30|1566.3750
#2023-09-06|1638.7647
#2023-09-13|1639.6292
#2023-09-20|1552.7605
#2023-09-27|1643.3682
#2023-10-04|1662.6356
#2023-10-11|1715.2769
#2023-10-18|1616.6922
#2023-10-25|1620.2029
#2023-11-01|1700.6786
#2023-11-08|1663.7283
#2023-11-15|1754.4533
#2023-11-22|1726.0889
#2023-11-29|1738.2157
#2023-12-06|1801.4202
#2023-12-13|1850.8165
#2023-12-20|1811.6334
#2023-12-27|1823.9557
#2024-01-03|1794.2952
#2024-01-10|1794.4661
#2024-01-17|1828.2308
#2024-01-24|1690.8575
#2024-01-31|1725.2889
#2024-02-07|1713.1604
#2024-02-14|1728.7688
#2024-02-21|1663.4769
#2024-02-28|1685.7118
#2024-03-06|1726.8685
#2024-03-13|1717.6229
#2024-03-20|1645.9546
#2024-03-27|1748.5307
#2024-04-03|1744.5161
#2024-04-10|1802.9957
#2024-04-17|1606.0185
#2024-04-24|1608.6339
#2024-05-01|1620.0888
#2024-05-08|1590.1724
#2024-05-15|1652.5267
#2024-05-22|1574.4598
#2024-05-29|1653.4137
#2024-06-05|1633.2880
#2024-06-12|1672.8483
#2024-06-19|1638.8500
#2024-06-26|1625.2445
#2024-07-03|1615.4345
#2024-07-10|1619.7794
#2024-07-17|1616.2880
#2024-07-24|1562.8341
#2024-07-31|1572.7617
#2024-08-07|1580.2001
#2024-08-14|1586.2937
#2024-08-21|1523.5385
#2024-08-28|1549.9725
#2024-09-04|1603.0922
#2024-09-11|1602.0223
#2024-09-18|1537.0979
#2024-09-25|1484.4127
#2024-10-02|1545.4489
#2024-10-09|1550.1718
#2024-10-16|1578.7138
#2024-10-23|1512.4300
#2024-10-30|1514.7825
#2024-11-06|1491.7973
#2024-11-13|1527.4142
#2024-11-20|1543.9992
#2024-11-27|1533.0853
#2024-12-04|1537.7761
#2024-12-11|1579.6799
#2024-12-18|1569.9613
#2024-12-25|1606.9279
#2025-01-01|1525.4972
#2025-01-08|1515.4826
#2025-01-15|1525.8497
#2025-01-22|1514.8622
#2025-01-29|1436.2208
#2025-02-05|1384.4790
#2025-02-12|1418.2592
#2025-02-19|1466.3273
#2025-02-26|1455.6446
#2025-03-05|1451.8278
#2025-03-12|1487.2120
#2025-03-19|1436.7707
#2025-03-26|1486.8119
#2025-04-02|1515.2872
#2025-04-09|1528.8078
#2025-04-16|1394.8801
#2025-04-23|1285.4526
#2025-04-30|1344.8761
#2025-05-07|1307.4998
#2025-05-14|1328.2084
#2025-05-21|1300.8414
#2025-05-28|1386.7242
#2025-06-04|1381.5959
#2025-06-11|1441.7216
#2025-06-18|1338.4027
#2025-06-25|1425.9828
#2025-07-02|1465.8054
#2025-07-09|1427.5548
#2025-07-16|1458.4870
#2025-07-23|1361.7739
#2025-07-30|1424.5856
#2025-08-06|1398.9188
#2025-08-13|1423.9901
#2025-08-20|1384.6924
#2025-08-27|1434.3601
#2025-09-03|1447.7481
#2025-09-10|1452.3477
#2025-09-17|1392.4974
#2025-09-24|1334.6245
#2025-10-01|1411.8605
#2025-10-08|1404.3284
#2025-10-15|1446.1690
#2025-10-22|1344.7743
#2025-10-29|1328.1063
#2025-11-05|1311.9447
#2025-11-12|1397.1219
#2025-11-19|1300.2801
#2025-11-26|1349.2880
#2025-12-03|1376.5989
#2025-12-10|1354.5597
#2025-12-17|1365.7170
#2025-12-24|1363.9511
#2025-12-31|1369.1171
#2026-01-07|1427.9962
#2026-01-14|1445.7331
#2026-01-21|1331.1694
#2026-01-28|1298.3689
#2026-02-04|1334.3408
#2026-02-11|1379.7742
#2026-02-18|1385.9189
#2026-02-25|1408.8022
#2026-03-04|1414.5279
#2026-03-11|1432.3318
#2026-03-18|1407.0966
#2026-03-25|1408.8486
#2026-04-01|1437.5855
#2026-04-08|1398.9963
#2026-04-15|1432.0633
#2026-04-22|1323.3432
#2026-04-29|1364.6065
#2026-05-06|1385.4214
#2026-05-13|1455.3298
#2026-05-20|1342.3132
#2026-05-27|1415.7990
#2026-06-03|1342.8998
#2026-06-10|1401.9199
#2026-06-17|1396.1614
#2026-06-24|1356.5260
#2026-07-01|1461.5710
#2026-07-08|1387.0420
#2026-07-15|1446.3720
#2026-07-22|1357.6420
#2026-07-29|1307.2400
#2026-08-05|1355.0130
#2026-08-12|1327.5290
#2026-08-19|1310.4620
#2026-08-26|1293.9680
#2026-09-02|1284.0520
#2026-09-09|1374.3970