Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-05 |
| Last Updated | 2026-08-14 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 179.0927 |
| 1985-04-10 | 177.1665 |
| 1985-04-17 | 184.9209 |
| 1985-04-24 | 173.2128 |
| 1985-05-01 | 194.9858 |
| 1985-05-08 | 174.8102 |
| 1985-05-15 | 184.6405 |
| 1985-05-22 | 177.3201 |
| 1985-05-29 | 186.7913 |
| 1985-06-05 | 184.4776 |
| 1985-06-12 | 180.8818 |
| 1985-06-19 | 178.1821 |
| 1985-06-26 | 177.6211 |
| 1985-07-03 | 192.1607 |
| 1985-07-10 | 173.5135 |
| 1985-07-17 | 182.2934 |
| 1985-07-24 | 171.5803 |
| 1985-07-31 | 183.7386 |
| 1985-08-07 | 172.9204 |
| 1985-08-14 | 178.1803 |
| 1985-08-21 | 171.8078 |
| 1985-08-28 | 175.2777 |
| 1985-09-04 | 205.0091 |
| 1985-09-11 | 182.4249 |
| 1985-09-18 | 179.6480 |
| 1985-09-25 | 174.9435 |
| 1985-10-02 | 193.7079 |
| 1985-10-09 | 176.9435 |
| 1985-10-16 | 205.7415 |
| 1985-10-23 | 180.9332 |
| 1985-10-30 | 178.8429 |
| 1985-11-06 | 186.8701 |
| 1985-11-13 | 206.1439 |
| 1985-11-20 | 182.8435 |
| 1985-11-27 | 194.7817 |
| 1985-12-04 | 202.8987 |
| 1985-12-11 | 193.3793 |
| 1985-12-18 | 201.2123 |
| 1985-12-25 | 199.9065 |
| 1986-01-01 | 226.3449 |
| 1986-01-08 | 185.2876 |
| 1986-01-15 | 199.7333 |
| 1986-01-22 | 197.3423 |
| 1986-01-29 | 173.9364 |
| 1986-02-05 | 184.9234 |
| 1986-02-12 | 178.7002 |
| 1986-02-19 | 200.1753 |
| 1986-02-26 | 180.4457 |
| 1986-03-05 | 190.2868 |
| 1986-03-12 | 188.2330 |
| 1986-03-19 | 184.2431 |
| 1986-03-26 | 185.0418 |
| 1986-04-02 | 196.2672 |
| 1986-04-09 | 180.8270 |
| 1986-04-16 | 197.3461 |
| 1986-04-23 | 199.3073 |
| 1986-04-30 | 196.2777 |
| 1986-05-07 | 185.6847 |
| 1986-05-14 | 189.8391 |
| 1986-05-21 | 186.9490 |
| 1986-05-28 | 207.9915 |
| 1986-06-04 | 199.5525 |
| 1986-06-11 | 186.5749 |
| 1986-06-18 | 191.1041 |
| 1986-06-25 | 186.0935 |
| 1986-07-02 | 205.2314 |
| 1986-07-09 | 193.6030 |
| 1986-07-16 | 202.8669 |
| 1986-07-23 | 184.0621 |
| 1986-07-30 | 193.2638 |
| 1986-08-06 | 188.7816 |
| 1986-08-13 | 187.1938 |
| 1986-08-20 | 189.5808 |
| 1986-08-27 | 195.1498 |
| 1986-09-03 | 214.7177 |
| 1986-09-10 | 197.2977 |
| 1986-09-17 | 196.2461 |
| 1986-09-24 | 186.8855 |
| 1986-10-01 | 209.0381 |
| 1986-10-08 | 193.6142 |
| 1986-10-15 | 228.6239 |
| 1986-10-22 | 200.2169 |
| 1986-10-29 | 193.4286 |
| 1986-11-05 | 205.1101 |
| 1986-11-12 | 228.2704 |
| 1986-11-19 | 212.6057 |
| 1986-11-26 | 215.7346 |
| 1986-12-03 | 212.9938 |
| 1986-12-10 | 207.1805 |
| 1986-12-17 | 220.4824 |
| 1986-12-24 | 219.6800 |
| 1986-12-31 | 260.6902 |
| 1987-01-07 | 217.6742 |
| 1987-01-14 | 215.7032 |
| 1987-01-21 | 221.5371 |
| 1987-01-28 | 206.7000 |
| 1987-02-04 | 209.4403 |
| 1987-02-11 | 196.6262 |
| 1987-02-18 | 225.1229 |
| 1987-02-25 | 197.3356 |
| 1987-03-04 | 208.1857 |
| 1987-03-11 | 206.3612 |
| 1987-03-18 | 203.6167 |
| 1987-03-25 | 194.7770 |
| 1987-04-01 | 220.1144 |
| 1987-04-08 | 203.4872 |
| 1987-04-15 | 225.2570 |
| 1987-04-22 | 210.8800 |
| 1987-04-29 | 199.9648 |
| 1987-05-06 | 199.8658 |
| 1987-05-13 | 199.8205 |
| 1987-05-20 | 193.5184 |
| 1987-05-27 | 218.9249 |
| 1987-06-03 | 210.0484 |
| 1987-06-10 | 201.5024 |
| 1987-06-17 | 204.9460 |
| 1987-06-24 | 202.7110 |
| 1987-07-01 | 227.3695 |
| 1987-07-08 | 196.8450 |
| 1987-07-15 | 209.4577 |
| 1987-07-22 | 193.7836 |
| 1987-07-29 | 195.2731 |
| 1987-08-05 | 201.6607 |
| 1987-08-12 | 194.6021 |
| 1987-08-19 | 195.0632 |
| 1987-08-26 | 194.4062 |
| 1987-09-02 | 198.9011 |
| 1987-09-09 | 212.4903 |
| 1987-09-16 | 205.2950 |
| 1987-09-23 | 199.6513 |
| 1987-09-30 | 204.8408 |
| 1987-10-07 | 197.8986 |
| 1987-10-14 | 223.5984 |
| 1987-10-21 | 195.8485 |
| 1987-10-28 | 210.4724 |
| 1987-11-04 | 206.4533 |
| 1987-11-11 | 211.7062 |
| 1987-11-18 | 202.7615 |
| 1987-11-25 | 202.4888 |
| 1987-12-02 | 215.1866 |
| 1987-12-09 | 199.0656 |
| 1987-12-16 | 212.4411 |
| 1987-12-23 | 215.4201 |
| 1987-12-30 | 222.2198 |
| 1988-01-06 | 220.7297 |
| 1988-01-13 | 208.7053 |
| 1988-01-20 | 232.7072 |
| 1988-01-27 | 200.2711 |
| 1988-02-03 | 205.9913 |
| 1988-02-10 | 188.8266 |
| 1988-02-17 | 224.5652 |
| 1988-02-24 | 192.8037 |
| 1988-03-02 | 204.0602 |
| 1988-03-09 | 187.6603 |
| 1988-03-16 | 207.3069 |
| 1988-03-23 | 193.5972 |
| 1988-03-30 | 199.3294 |
| 1988-04-06 | 200.0496 |
| 1988-04-13 | 201.3840 |
| 1988-04-20 | 202.6535 |
| 1988-04-27 | 198.1220 |
| 1988-05-04 | 208.9398 |
| 1988-05-11 | 200.3389 |
| 1988-05-18 | 197.2388 |
| 1988-05-25 | 186.3996 |
| 1988-06-01 | 238.5283 |
| 1988-06-08 | 198.0595 |
| 1988-06-15 | 223.1851 |
| 1988-06-22 | 195.1005 |
| 1988-06-29 | 204.7271 |
| 1988-07-06 | 221.4149 |
| 1988-07-13 | 207.5415 |
| 1988-07-20 | 202.8275 |
| 1988-07-27 | 200.0002 |
| 1988-08-03 | 203.8796 |
| 1988-08-10 | 192.8159 |
| 1988-08-17 | 200.7754 |
| 1988-08-24 | 190.9608 |
| 1988-08-31 | 205.9842 |
| 1988-09-07 | 213.9982 |
| 1988-09-14 | 208.0899 |
| 1988-09-21 | 204.7354 |
| 1988-09-28 | 198.9428 |
| 1988-10-05 | 202.8755 |
| 1988-10-12 | 222.1630 |
| 1988-10-19 | 203.5145 |
| 1988-10-26 | 195.2829 |
| 1988-11-02 | 215.0435 |
| 1988-11-09 | 198.2671 |
| 1988-11-16 | 217.5610 |
| 1988-11-23 | 201.6739 |
| 1988-11-30 | 220.9084 |
| 1988-12-07 | 206.5943 |
| 1988-12-14 | 214.7058 |
| 1988-12-21 | 206.9238 |
| 1988-12-28 | 228.0716 |
| 1989-01-04 | 249.4864 |
| 1989-01-11 | 212.3669 |
| 1989-01-18 | 227.7795 |
| 1989-01-25 | 198.0130 |
| 1989-02-01 | 220.4996 |
| 1989-02-08 | 186.7682 |
| 1989-02-15 | 203.7914 |
| 1989-02-22 | 204.9350 |
| 1989-03-01 | 217.2904 |
| 1989-03-08 | 192.4449 |
| 1989-03-15 | 211.4185 |
| 1989-03-22 | 192.2178 |
| 1989-03-29 | 190.4560 |
| 1989-04-05 | 195.0418 |
| 1989-04-12 | 193.9489 |
| 1989-04-19 | 197.9594 |
| 1989-04-26 | 192.9269 |
| 1989-05-03 | 203.6641 |
| 1989-05-10 | 184.5180 |
| 1989-05-17 | 195.8540 |
| 1989-05-24 | 182.1097 |
| 1989-05-31 | 221.8188 |
| 1989-06-07 | 187.6724 |
| 1989-06-14 | 198.9592 |
| 1989-06-21 | 188.0650 |
| 1989-06-28 | 190.8832 |
| 1989-07-05 | 214.3065 |
| 1989-07-12 | 203.6943 |
| 1989-07-19 | 189.7773 |
| 1989-07-26 | 188.8637 |
| 1989-08-02 | 203.3284 |
| 1989-08-09 | 189.0608 |
| 1989-08-16 | 195.5240 |
| 1989-08-23 | 187.4385 |
| 1989-08-30 | 190.5951 |
| 1989-09-06 | 210.7656 |
| 1989-09-13 | 195.4152 |
| 1989-09-20 | 202.0826 |
| 1989-09-27 | 196.8874 |
| 1989-10-04 | 206.6621 |
| 1989-10-11 | 214.4175 |
| 1989-10-18 | 202.9603 |
| 1989-10-25 | 188.9897 |
| 1989-11-01 | 219.1703 |
| 1989-11-08 | 194.4516 |
| 1989-11-15 | 207.1601 |
| 1989-11-22 | 198.0487 |
| 1989-11-29 | 207.7080 |
| 1989-12-06 | 201.0195 |
| 1989-12-13 | 203.5864 |
| 1989-12-20 | 212.6362 |
| 1989-12-27 | 233.0237 |
| 1990-01-03 | 245.1828 |
| 1990-01-10 | 209.7150 |
| 1990-01-17 | 239.2449 |
| 1990-01-24 | 198.0799 |
| 1990-01-31 | 200.3780 |
| 1990-02-07 | 186.9231 |
| 1990-02-14 | 189.9951 |
| 1990-02-21 | 206.7502 |
| 1990-02-28 | 201.1900 |
| 1990-03-07 | 192.4431 |
| 1990-03-14 | 198.9081 |
| 1990-03-21 | 189.1987 |
| 1990-03-28 | 189.0576 |
| 1990-04-04 | 200.3690 |
| 1990-04-11 | 193.8486 |
| 1990-04-18 | 204.2393 |
| 1990-04-25 | 188.5209 |
| 1990-05-02 | 202.7811 |
| 1990-05-09 | 185.1582 |
| 1990-05-16 | 197.4627 |
| 1990-05-23 | 184.1998 |
| 1990-05-30 | 209.5139 |
| 1990-06-06 | 194.7186 |
| 1990-06-13 | 197.5819 |
| 1990-06-20 | 193.1222 |
| 1990-06-27 | 195.4620 |
| 1990-07-04 | 217.9205 |
| 1990-07-11 | 193.0989 |
| 1990-07-18 | 187.8274 |
| 1990-07-25 | 186.1746 |
| 1990-08-01 | 208.9989 |
| 1990-08-08 | 185.9093 |
| 1990-08-15 | 201.3119 |
| 1990-08-22 | 186.2524 |
| 1990-08-29 | 182.7461 |
| 1990-09-05 | 213.1600 |
| 1990-09-12 | 188.8557 |
| 1990-09-19 | 186.7708 |
| 1990-09-26 | 187.8382 |
| 1990-10-03 | 190.2575 |
| 1990-10-10 | 204.3501 |
| 1990-10-17 | 181.7130 |
| 1990-10-24 | 173.8668 |
| 1990-10-31 | 189.2986 |
| 1990-11-07 | 178.3700 |
| 1990-11-14 | 211.4330 |
| 1990-11-21 | 188.7106 |
| 1990-11-28 | 188.2796 |
| 1990-12-05 | 190.1931 |
| 1990-12-12 | 190.1387 |
| 1990-12-19 | 189.2840 |
| 1990-12-26 | 189.6116 |
| 1991-01-02 | 224.2795 |
| 1991-01-09 | 175.1295 |
| 1991-01-16 | 187.0315 |
| 1991-01-23 | 196.4625 |
| 1991-01-30 | 170.6582 |
| 1991-02-06 | 172.5198 |
| 1991-02-13 | 171.0091 |
| 1991-02-20 | 192.2491 |
| 1991-02-27 | 174.9753 |
| 1991-03-06 | 181.1202 |
| 1991-03-13 | 176.8291 |
| 1991-03-20 | 182.9090 |
| 1991-03-27 | 177.2323 |
| 1991-04-03 | 184.0230 |
| 1991-04-10 | 174.6263 |
| 1991-04-17 | 186.1336 |
| 1991-04-24 | 173.0588 |
| 1991-05-01 | 206.5564 |
| 1991-05-08 | 173.0647 |
| 1991-05-15 | 192.1449 |
| 1991-05-22 | 168.9745 |
| 1991-05-29 | 191.9932 |
| 1991-06-05 | 180.8155 |
| 1991-06-12 | 178.8967 |
| 1991-06-19 | 177.0886 |
| 1991-06-26 | 184.9221 |
| 1991-07-03 | 188.9074 |
| 1991-07-10 | 179.1832 |
| 1991-07-17 | 175.2659 |
| 1991-07-24 | 172.0982 |
| 1991-07-31 | 188.7958 |
| 1991-08-07 | 179.8448 |
| 1991-08-14 | 178.0777 |
| 1991-08-21 | 177.0779 |
| 1991-08-28 | 174.2123 |
| 1991-09-04 | 212.0768 |
| 1991-09-11 | 176.1716 |
| 1991-09-18 | 189.3760 |
| 1991-09-25 | 179.5259 |
| 1991-10-02 | 182.4014 |
| 1991-10-09 | 173.1904 |
| 1991-10-16 | 207.9917 |
| 1991-10-23 | 172.3950 |
| 1991-10-30 | 180.7619 |
| 1991-11-06 | 179.4020 |
| 1991-11-13 | 211.1553 |
| 1991-11-20 | 183.7611 |
| 1991-11-27 | 195.8232 |
| 1991-12-04 | 195.4786 |
| 1991-12-11 | 191.7084 |
| 1991-12-18 | 189.8920 |
| 1991-12-25 | 202.6884 |
| 1992-01-01 | 211.1756 |
| 1992-01-08 | 184.2497 |
| 1992-01-15 | 201.8196 |
| 1992-01-22 | 202.6465 |
| 1992-01-29 | 178.0130 |
| 1992-02-05 | 179.2689 |
| 1992-02-12 | 178.4911 |
| 1992-02-19 | 206.1456 |
| 1992-02-26 | 180.4791 |
| 1992-03-04 | 189.4631 |
| 1992-03-11 | 181.7467 |
| 1992-03-18 | 183.4396 |
| 1992-03-25 | 178.8317 |
| 1992-04-01 | 214.6051 |
| 1992-04-08 | 172.0021 |
| 1992-04-15 | 208.2244 |
| 1992-04-22 | 172.6579 |
| 1992-04-29 | 180.6810 |
| 1992-05-06 | 174.4822 |
| 1992-05-13 | 174.3173 |
| 1992-05-20 | 169.3896 |
| 1992-05-27 | 190.3479 |
| 1992-06-03 | 179.0692 |
| 1992-06-10 | 172.0036 |
| 1992-06-17 | 171.4736 |
| 1992-06-24 | 171.9762 |
| 1992-07-01 | 214.4307 |
| 1992-07-08 | 172.3553 |
| 1992-07-15 | 188.9883 |
| 1992-07-22 | 172.4379 |
| 1992-07-29 | 170.3718 |
| 1992-08-05 | 182.1314 |
| 1992-08-12 | 168.6786 |
| 1992-08-19 | 166.1303 |
| 1992-08-26 | 166.0411 |
| 1992-09-02 | 183.8355 |
| 1992-09-09 | 189.6064 |
| 1992-09-16 | 184.8066 |
| 1992-09-23 | 170.3254 |
| 1992-09-30 | 177.8390 |
| 1992-10-07 | 167.6760 |
| 1992-10-14 | 205.8902 |
| 1992-10-21 | 170.3588 |
| 1992-10-28 | 174.4612 |
| 1992-11-04 | 182.9599 |
| 1992-11-11 | 192.6399 |
| 1992-11-18 | 178.8187 |
| 1992-11-25 | 190.1718 |
| 1992-12-02 | 196.6779 |
| 1992-12-09 | 179.5824 |
| 1992-12-16 | 194.1268 |
| 1992-12-23 | 206.7763 |
| 1992-12-30 | 209.5184 |
| 1993-01-06 | 200.5896 |
| 1993-01-13 | 185.5999 |
| 1993-01-20 | 204.4267 |
| 1993-01-27 | 173.1439 |
| 1993-02-03 | 184.9966 |
| 1993-02-10 | 169.7872 |
| 1993-02-17 | 198.5303 |
| 1993-02-24 | 172.3213 |
| 1993-03-03 | 181.4846 |
| 1993-03-10 | 168.4309 |
| 1993-03-17 | 170.7908 |
| 1993-03-24 | 170.5176 |
| 1993-03-31 | 182.4959 |
| 1993-04-07 | 177.1419 |
| 1993-04-14 | 187.4240 |
| 1993-04-21 | 173.8828 |
| 1993-04-28 | 182.6193 |
| 1993-05-05 | 182.1472 |
| 1993-05-12 | 184.7724 |
| 1993-05-19 | 170.9027 |
| 1993-05-26 | 185.7381 |
| 1993-06-02 | 206.3784 |
| 1993-06-09 | 181.4890 |
| 1993-06-16 | 183.9217 |
| 1993-06-23 | 178.5205 |
| 1993-06-30 | 184.2529 |
| 1993-07-07 | 205.6035 |
| 1993-07-14 | 181.8503 |
| 1993-07-21 | 178.6866 |
| 1993-07-28 | 174.7753 |
| 1993-08-04 | 182.0676 |
| 1993-08-11 | 177.9753 |
| 1993-08-18 | 180.5588 |
| 1993-08-25 | 174.6135 |
| 1993-09-01 | 214.2802 |
| 1993-09-08 | 199.2512 |
| 1993-09-15 | 214.1413 |
| 1993-09-22 | 184.0546 |
| 1993-09-29 | 191.7775 |
| 1993-10-06 | 183.3517 |
| 1993-10-13 | 201.6162 |
| 1993-10-20 | 189.2151 |
| 1993-10-27 | 185.8545 |
| 1993-11-03 | 187.9703 |
| 1993-11-10 | 185.4104 |
| 1993-11-17 | 190.4894 |
| 1993-11-24 | 197.4982 |
| 1993-12-01 | 224.1734 |
| 1993-12-08 | 185.4093 |
| 1993-12-15 | 217.9784 |
| 1993-12-22 | 205.5777 |
| 1993-12-29 | 206.2473 |
| 1994-01-05 | 200.4257 |
| 1994-01-12 | 189.4634 |
| 1994-01-19 | 218.2386 |
| 1994-01-26 | 187.7942 |
| 1994-02-02 | 196.6090 |
| 1994-02-09 | 186.7250 |
| 1994-02-16 | 190.8953 |
| 1994-02-23 | 205.7546 |
| 1994-03-02 | 202.2646 |
| 1994-03-09 | 180.5184 |
| 1994-03-16 | 188.8975 |
| 1994-03-23 | 181.5362 |
| 1994-03-30 | 186.5621 |
| 1994-04-06 | 187.1652 |
| 1994-04-13 | 182.0285 |
| 1994-04-20 | 182.7318 |
| 1994-04-27 | 171.3757 |
| 1994-05-04 | 182.8747 |
| 1994-05-11 | 175.7033 |
| 1994-05-18 | 173.5252 |
| 1994-05-25 | 174.6937 |
| 1994-06-01 | 225.4489 |
| 1994-06-08 | 173.7521 |
| 1994-06-15 | 200.9359 |
| 1994-06-22 | 173.7632 |
| 1994-06-29 | 176.7865 |
| 1994-07-06 | 200.8332 |
| 1994-07-13 | 178.3136 |
| 1994-07-20 | 170.4095 |
| 1994-07-27 | 174.1688 |
| 1994-08-03 | 175.4940 |
| 1994-08-10 | 168.6527 |
| 1994-08-17 | 162.8423 |
| 1994-08-24 | 168.9171 |
| 1994-08-31 | 183.7161 |
| 1994-09-07 | 194.0550 |
| 1994-09-14 | 180.6406 |
| 1994-09-21 | 169.8612 |
| 1994-09-28 | 170.5506 |
| 1994-10-05 | 179.4988 |
| 1994-10-12 | 194.9165 |
| 1994-10-19 | 177.2314 |
| 1994-10-26 | 172.7659 |
| 1994-11-02 | 184.9917 |
| 1994-11-09 | 170.3350 |
| 1994-11-16 | 190.4878 |
| 1994-11-23 | 190.7981 |
| 1994-11-30 | 191.1983 |
| 1994-12-07 | 178.6609 |
| 1994-12-14 | 185.9010 |
| 1994-12-21 | 189.2554 |
| 1994-12-28 | 206.4026 |
| 1995-01-04 | 223.2200 |
| 1995-01-11 | 183.6638 |
| 1995-01-18 | 212.6979 |
| 1995-01-25 | 172.6491 |
| 1995-02-01 | 199.6571 |
| 1995-02-08 | 167.6398 |
| 1995-02-15 | 189.6075 |
| 1995-02-22 | 193.2074 |
| 1995-03-01 | 202.1984 |
| 1995-03-08 | 171.9671 |
| 1995-03-15 | 192.2220 |
| 1995-03-22 | 169.0578 |
| 1995-03-29 | 170.1812 |
| 1995-04-05 | 173.6843 |
| 1995-04-12 | 176.3497 |
| 1995-04-19 | 178.0142 |
| 1995-04-26 | 179.2693 |
| 1995-05-03 | 178.3395 |
| 1995-05-10 | 171.4360 |
| 1995-05-17 | 171.2037 |
| 1995-05-24 | 168.5042 |
| 1995-05-31 | 204.3295 |
| 1995-06-07 | 176.6061 |
| 1995-06-14 | 178.4819 |
| 1995-06-21 | 181.4447 |
| 1995-06-28 | 174.2819 |
| 1995-07-05 | 206.1495 |
| 1995-07-12 | 177.3076 |
| 1995-07-19 | 173.7822 |
| 1995-07-26 | 175.3908 |
| 1995-08-02 | 184.7986 |
| 1995-08-09 | 170.8660 |
| 1995-08-16 | 175.4854 |
| 1995-08-23 | 168.7560 |
| 1995-08-30 | 169.9980 |
| 1995-09-06 | 197.1807 |
| 1995-09-13 | 182.3438 |
| 1995-09-20 | 180.1843 |
| 1995-09-27 | 179.9468 |
| 1995-10-04 | 184.1960 |
| 1995-10-11 | 205.6719 |
| 1995-10-18 | 178.2727 |
| 1995-10-25 | 182.2124 |
| 1995-11-01 | 207.5448 |
| 1995-11-08 | 180.2688 |
| 1995-11-15 | 199.8710 |
| 1995-11-22 | 188.8262 |
| 1995-11-29 | 183.2431 |
| 1995-12-06 | 191.9441 |
| 1995-12-13 | 191.4431 |
| 1995-12-20 | 204.7786 |
| 1995-12-27 | 210.8500 |
| 1996-01-03 | 242.6552 |
| 1996-01-10 | 197.0013 |
| 1996-01-17 | 233.4713 |
| 1996-01-24 | 181.2297 |
| 1996-01-31 | 195.9847 |
| 1996-02-07 | 183.1277 |
| 1996-02-14 | 183.9896 |
| 1996-02-21 | 208.3923 |
| 1996-02-28 | 186.7032 |
| 1996-03-06 | 177.3523 |
| 1996-03-13 | 180.1592 |
| 1996-03-20 | 174.6550 |
| 1996-03-27 | 176.4990 |
| 1996-04-03 | 182.8016 |
| 1996-04-10 | 181.1484 |
| 1996-04-17 | 184.5480 |
| 1996-04-24 | 192.7349 |
| 1996-05-01 | 188.1620 |
| 1996-05-08 | 185.2019 |
| 1996-05-15 | 185.4210 |
| 1996-05-22 | 174.7932 |
| 1996-05-29 | 191.2290 |
| 1996-06-05 | 181.3200 |
| 1996-06-12 | 176.1177 |
| 1996-06-19 | 189.9239 |
| 1996-06-26 | 174.8671 |
| 1996-07-03 | 192.9784 |
| 1996-07-10 | 176.5595 |
| 1996-07-17 | 181.6485 |
| 1996-07-24 | 167.9249 |
| 1996-07-31 | 193.5212 |
| 1996-08-07 | 174.5357 |
| 1996-08-14 | 177.8904 |
| 1996-08-21 | 169.6428 |
| 1996-08-28 | 179.0404 |
| 1996-09-04 | 206.0105 |
| 1996-09-11 | 185.5572 |
| 1996-09-18 | 183.6863 |
| 1996-09-25 | 180.8142 |
| 1996-10-02 | 187.1767 |
| 1996-10-09 | 183.3913 |
| 1996-10-16 | 216.4305 |
| 1996-10-23 | 185.2388 |
| 1996-10-30 | 182.8738 |
| 1996-11-06 | 187.4866 |
| 1996-11-13 | 215.1236 |
| 1996-11-20 | 191.4855 |
| 1996-11-27 | 204.0261 |
| 1996-12-04 | 196.4163 |
| 1996-12-11 | 189.0889 |
| 1996-12-18 | 209.0969 |
| 1996-12-25 | 211.7142 |
| 1997-01-01 | 239.0892 |
| 1997-01-08 | 197.5353 |
| 1997-01-15 | 202.8031 |
| 1997-01-22 | 214.5118 |
| 1997-01-29 | 190.6106 |
| 1997-02-05 | 188.6238 |
| 1997-02-12 | 183.3405 |
| 1997-02-19 | 208.4271 |
| 1997-02-26 | 194.5395 |
| 1997-03-05 | 189.2639 |
| 1997-03-12 | 190.6763 |
| 1997-03-19 | 186.0191 |
| 1997-03-26 | 184.5335 |
| 1997-04-02 | 195.5423 |
| 1997-04-09 | 194.3465 |
| 1997-04-16 | 196.2668 |
| 1997-04-23 | 198.8750 |
| 1997-04-30 | 205.6481 |
| 1997-05-07 | 193.7544 |
| 1997-05-14 | 189.5674 |
| 1997-05-21 | 190.4862 |
| 1997-05-28 | 210.0013 |
| 1997-06-04 | 200.6327 |
| 1997-06-11 | 189.9502 |
| 1997-06-18 | 198.7873 |
| 1997-06-25 | 192.1335 |
| 1997-07-02 | 205.6047 |
| 1997-07-09 | 195.4502 |
| 1997-07-16 | 199.2368 |
| 1997-07-23 | 185.3378 |
| 1997-07-30 | 200.1107 |
| 1997-08-06 | 191.6296 |
| 1997-08-13 | 194.8518 |
| 1997-08-20 | 195.4616 |
| 1997-08-27 | 208.1524 |
| 1997-09-03 | 231.4402 |
| 1997-09-10 | 201.6466 |
| 1997-09-17 | 200.0825 |
| 1997-09-24 | 194.1755 |
| 1997-10-01 | 219.5184 |
| 1997-10-08 | 204.9834 |
| 1997-10-15 | 239.6192 |
| 1997-10-22 | 210.8598 |
| 1997-10-29 | 208.7696 |
| 1997-11-05 | 219.4958 |
| 1997-11-12 | 251.2742 |
| 1997-11-19 | 214.7617 |
| 1997-11-26 | 239.4524 |
| 1997-12-03 | 226.8452 |
| 1997-12-10 | 220.8033 |
| 1997-12-17 | 230.5744 |
| 1997-12-24 | 226.8690 |
| 1997-12-31 | 250.2301 |
| 1998-01-07 | 228.1234 |
| 1998-01-14 | 228.5088 |
| 1998-01-21 | 243.6139 |
| 1998-01-28 | 217.2275 |
| 1998-02-04 | 214.5583 |
| 1998-02-11 | 210.5430 |
| 1998-02-18 | 243.6608 |
| 1998-02-25 | 216.6967 |
| 1998-03-04 | 217.8153 |
| 1998-03-11 | 217.5809 |
| 1998-03-18 | 216.9395 |
| 1998-03-25 | 211.9434 |
| 1998-04-01 | 232.7224 |
| 1998-04-08 | 207.2369 |
| 1998-04-15 | 233.3782 |
| 1998-04-22 | 224.0348 |
| 1998-04-29 | 210.0406 |
| 1998-05-06 | 198.1426 |
| 1998-05-13 | 192.3436 |
| 1998-05-20 | 193.4410 |
| 1998-05-27 | 215.5440 |
| 1998-06-03 | 199.9176 |
| 1998-06-10 | 190.3494 |
| 1998-06-17 | 203.8707 |
| 1998-06-24 | 186.9887 |
| 1998-07-01 | 216.7391 |
| 1998-07-08 | 187.7485 |
| 1998-07-15 | 206.9055 |
| 1998-07-22 | 187.9052 |
| 1998-07-29 | 193.8752 |
| 1998-08-05 | 193.5371 |
| 1998-08-12 | 199.8901 |
| 1998-08-19 | 187.2240 |
| 1998-08-26 | 193.6949 |
| 1998-09-02 | 201.5294 |
| 1998-09-09 | 222.3639 |
| 1998-09-16 | 198.4820 |
| 1998-09-23 | 186.4898 |
| 1998-09-30 | 206.5975 |
| 1998-10-07 | 190.5204 |
| 1998-10-14 | 218.4331 |
| 1998-10-21 | 192.8285 |
| 1998-10-28 | 190.8033 |
| 1998-11-04 | 196.2428 |
| 1998-11-11 | 211.3510 |
| 1998-11-18 | 205.1224 |
| 1998-11-25 | 209.9251 |
| 1998-12-02 | 211.9501 |
| 1998-12-09 | 203.2618 |
| 1998-12-16 | 210.4538 |
| 1998-12-23 | 219.7746 |
| 1998-12-30 | 230.2978 |
| 1999-01-06 | 219.7788 |
| 1999-01-13 | 213.1632 |
| 1999-01-20 | 245.0069 |
| 1999-01-27 | 206.5190 |
| 1999-02-03 | 203.3666 |
| 1999-02-10 | 200.4734 |
| 1999-02-17 | 219.9088 |
| 1999-02-24 | 202.9976 |
| 1999-03-03 | 200.7136 |
| 1999-03-10 | 200.0983 |
| 1999-03-17 | 197.2655 |
| 1999-03-24 | 194.1948 |
| 1999-03-31 | 211.9620 |
| 1999-04-07 | 196.3195 |
| 1999-04-14 | 210.3552 |
| 1999-04-21 | 207.7271 |
| 1999-04-28 | 211.8842 |
| 1999-05-05 | 208.6639 |
| 1999-05-12 | 200.1015 |
| 1999-05-19 | 197.2132 |
| 1999-05-26 | 194.9566 |
| 1999-06-02 | 231.8515 |
| 1999-06-09 | 196.3310 |
| 1999-06-16 | 203.0119 |
| 1999-06-23 | 199.8285 |
| 1999-06-30 | 216.3481 |
| 1999-07-07 | 219.5166 |
| 1999-07-14 | 204.3169 |
| 1999-07-21 | 188.1800 |
| 1999-07-28 | 187.2239 |
| 1999-08-04 | 187.0652 |
| 1999-08-11 | 188.8308 |
| 1999-08-18 | 186.0791 |
| 1999-08-25 | 180.9026 |
| 1999-09-01 | 200.2495 |
| 1999-09-08 | 213.3021 |
| 1999-09-15 | 197.3409 |
| 1999-09-22 | 197.2625 |
| 1999-09-29 | 196.7466 |
| 1999-10-06 | 195.1337 |
| 1999-10-13 | 224.7828 |
| 1999-10-20 | 208.7098 |
| 1999-10-27 | 202.3956 |
| 1999-11-03 | 204.2547 |
| 1999-11-10 | 202.9549 |
| 1999-11-17 | 212.1607 |
| 1999-11-24 | 222.2519 |
| 1999-12-01 | 224.4315 |
| 1999-12-08 | 217.6401 |
| 1999-12-15 | 222.6801 |
| 1999-12-22 | 236.0028 |
| 1999-12-29 | 243.1373 |
| 2000-01-05 | 234.2590 |
| 2000-01-12 | 224.6298 |
| 2000-01-19 | 246.4837 |
| 2000-01-26 | 215.7739 |
| 2000-02-02 | 209.1573 |
| 2000-02-09 | 209.5085 |
| 2000-02-16 | 207.2183 |
| 2000-02-23 | 225.8830 |
| 2000-03-01 | 224.7156 |
| 2000-03-08 | 206.6300 |
| 2000-03-15 | 209.7047 |
| 2000-03-22 | 199.4801 |
| 2000-03-29 | 198.4244 |
| 2000-04-05 | 208.6293 |
| 2000-04-12 | 210.9009 |
| 2000-04-19 | 228.4601 |
| 2000-04-26 | 222.5100 |
| 2000-05-03 | 232.4021 |
| 2000-05-10 | 205.5409 |
| 2000-05-17 | 210.4578 |
| 2000-05-24 | 196.5419 |
| 2000-05-31 | 247.1486 |
| 2000-06-07 | 208.0578 |
| 2000-06-14 | 210.5407 |
| 2000-06-21 | 212.4413 |
| 2000-06-28 | 210.5134 |
| 2000-07-05 | 230.4966 |
| 2000-07-12 | 207.2508 |
| 2000-07-19 | 200.4459 |
| 2000-07-26 | 199.6987 |
| 2000-08-02 | 209.2862 |
| 2000-08-09 | 206.1366 |
| 2000-08-16 | 203.2573 |
| 2000-08-23 | 200.6501 |
| 2000-08-30 | 204.2587 |
| 2000-09-06 | 228.0079 |
| 2000-09-13 | 204.6149 |
| 2000-09-20 | 209.1493 |
| 2000-09-27 | 191.4485 |
| 2000-10-04 | 200.5107 |
| 2000-10-11 | 227.0333 |
| 2000-10-18 | 210.6919 |
| 2000-10-25 | 200.8874 |
| 2000-11-01 | 221.6262 |
| 2000-11-08 | 203.7961 |
| 2000-11-15 | 217.0754 |
| 2000-11-22 | 216.5903 |
| 2000-11-29 | 208.2269 |
| 2000-12-06 | 212.6350 |
| 2000-12-13 | 220.9060 |
| 2000-12-20 | 228.3218 |
| 2000-12-27 | 252.0314 |
| 2001-01-03 | 256.2243 |
| 2001-01-10 | 222.9247 |
| 2001-01-17 | 261.3848 |
| 2001-01-24 | 220.2255 |
| 2001-01-31 | 224.2919 |
| 2001-02-07 | 202.3678 |
| 2001-02-14 | 199.9961 |
| 2001-02-21 | 228.1862 |
| 2001-02-28 | 212.8297 |
| 2001-03-07 | 203.8698 |
| 2001-03-14 | 200.1195 |
| 2001-03-21 | 214.8295 |
| 2001-03-28 | 198.1938 |
| 2001-04-04 | 204.7116 |
| 2001-04-11 | 206.6694 |
| 2001-04-18 | 228.4459 |
| 2001-04-25 | 203.2175 |
| 2001-05-02 | 222.2808 |
| 2001-05-09 | 198.0899 |
| 2001-05-16 | 203.8509 |
| 2001-05-23 | 193.0457 |
| 2001-05-30 | 238.6272 |
| 2001-06-06 | 199.3848 |
| 2001-06-13 | 202.9300 |
| 2001-06-20 | 206.6453 |
| 2001-06-27 | 202.1137 |
| 2001-07-04 | 234.8140 |
| 2001-07-11 | 206.3419 |
| 2001-07-18 | 207.6175 |
| 2001-07-25 | 216.3603 |
| 2001-08-01 | 224.5220 |
| 2001-08-08 | 202.7095 |
| 2001-08-15 | 207.6889 |
| 2001-08-22 | 203.4687 |
| 2001-08-29 | 205.9907 |
| 2001-09-05 | 247.0593 |
| 2001-09-12 | 308.9991 |
| 2001-09-19 | 245.0173 |
| 2001-09-26 | 215.2635 |
| 2001-10-03 | 225.8461 |
| 2001-10-10 | 251.9866 |
| 2001-10-17 | 222.1143 |
| 2001-10-24 | 218.1346 |
| 2001-10-31 | 245.6046 |
| 2001-11-07 | 218.5447 |
| 2001-11-14 | 266.7068 |
| 2001-11-21 | 230.2766 |
| 2001-11-28 | 220.5595 |
| 2001-12-05 | 229.6415 |
| 2001-12-12 | 237.9283 |
| 2001-12-19 | 236.6523 |
| 2001-12-26 | 242.2696 |
| 2002-01-02 | 262.5713 |
| 2002-01-09 | 231.1999 |
| 2002-01-16 | 225.0483 |
| 2002-01-23 | 258.1817 |
| 2002-01-30 | 218.6492 |
| 2002-02-06 | 217.4653 |
| 2002-02-13 | 208.0310 |
| 2002-02-20 | 242.5681 |
| 2002-02-27 | 219.6282 |
| 2002-03-06 | 221.9571 |
| 2002-03-13 | 207.1177 |
| 2002-03-20 | 210.8372 |
| 2002-03-27 | 210.0054 |
| 2002-04-03 | 219.9221 |
| 2002-04-10 | 209.7862 |
| 2002-04-17 | 221.0120 |
| 2002-04-24 | 211.6382 |
| 2002-05-01 | 239.6940 |
| 2002-05-08 | 208.1364 |
| 2002-05-15 | 215.7534 |
| 2002-05-22 | 204.8604 |
| 2002-05-29 | 248.2383 |
| 2002-06-05 | 217.3913 |
| 2002-06-12 | 223.5170 |
| 2002-06-19 | 213.9497 |
| 2002-06-26 | 223.4595 |
| 2002-07-03 | 230.7946 |
| 2002-07-10 | 216.7183 |
| 2002-07-17 | 214.3594 |
| 2002-07-24 | 222.0585 |
| 2002-07-31 | 230.6525 |
| 2002-08-07 | 223.9446 |
| 2002-08-14 | 221.1263 |
| 2002-08-21 | 222.0850 |
| 2002-08-28 | 218.1620 |
| 2002-09-04 | 257.9477 |
| 2002-09-11 | 223.2946 |
| 2002-09-18 | 223.3139 |
| 2002-09-25 | 220.7450 |
| 2002-10-02 | 240.7236 |
| 2002-10-09 | 216.1273 |
| 2002-10-16 | 257.4112 |
| 2002-10-23 | 224.1052 |
| 2002-10-30 | 241.4814 |
| 2002-11-06 | 228.6016 |
| 2002-11-13 | 251.6861 |
| 2002-11-20 | 224.1799 |
| 2002-11-27 | 251.1525 |
| 2002-12-04 | 227.0303 |
| 2002-12-11 | 240.9001 |
| 2002-12-18 | 242.9434 |
| 2002-12-25 | 256.2010 |
| 2003-01-01 | 259.6540 |
| 2003-01-08 | 230.8197 |
| 2003-01-15 | 233.0565 |
| 2003-01-22 | 263.2513 |
| 2003-01-29 | 222.0188 |
| 2003-02-05 | 231.1069 |
| 2003-02-12 | 220.9344 |
| 2003-02-19 | 247.6737 |
| 2003-02-26 | 224.2051 |
| 2003-03-05 | 235.0550 |
| 2003-03-12 | 222.6833 |
| 2003-03-19 | 234.9563 |
| 2003-03-26 | 215.5952 |
| 2003-04-02 | 236.4534 |
| 2003-04-09 | 216.5475 |
| 2003-04-16 | 239.4947 |
| 2003-04-23 | 215.7214 |
| 2003-04-30 | 237.8247 |
| 2003-05-07 | 217.9251 |
| 2003-05-14 | 219.7836 |
| 2003-05-21 | 207.9295 |
| 2003-05-28 | 241.0183 |
| 2003-06-04 | 218.8200 |
| 2003-06-11 | 223.0404 |
| 2003-06-18 | 221.1412 |
| 2003-06-25 | 232.5708 |
| 2003-07-02 | 243.6494 |
| 2003-07-09 | 231.7477 |
| 2003-07-16 | 226.5312 |
| 2003-07-23 | 228.6301 |
| 2003-07-30 | 234.8514 |
| 2003-08-06 | 224.1227 |
| 2003-08-13 | 220.5445 |
| 2003-08-20 | 228.8576 |
| 2003-08-27 | 223.8312 |
| 2003-09-03 | 258.3102 |
| 2003-09-10 | 218.3084 |
| 2003-09-17 | 221.9037 |
| 2003-09-24 | 209.9931 |
| 2003-10-01 | 240.1139 |
| 2003-10-08 | 207.4964 |
| 2003-10-15 | 244.9771 |
| 2003-10-22 | 209.4141 |
| 2003-10-29 | 210.5241 |
| 2003-11-05 | 215.1846 |
| 2003-11-12 | 254.9059 |
| 2003-11-19 | 222.0471 |
| 2003-11-26 | 237.7678 |
| 2003-12-03 | 216.0916 |
| 2003-12-10 | 219.4322 |
| 2003-12-17 | 218.7333 |
| 2003-12-24 | 231.6875 |
| 2003-12-31 | 248.4780 |
| 2004-01-07 | 223.8042 |
| 2004-01-14 | 222.6071 |
| 2004-01-21 | 261.0617 |
| 2004-01-28 | 220.4742 |
| 2004-02-04 | 218.0273 |
| 2004-02-11 | 211.0756 |
| 2004-02-18 | 249.3365 |
| 2004-02-25 | 206.3673 |
| 2004-03-03 | 223.6700 |
| 2004-03-10 | 213.9791 |
| 2004-03-17 | 218.3819 |
| 2004-03-24 | 207.4764 |
| 2004-03-31 | 224.6378 |
| 2004-04-07 | 218.2765 |
| 2004-04-14 | 235.4972 |
| 2004-04-21 | 224.6846 |
| 2004-04-28 | 231.2354 |
| 2004-05-05 | 221.3760 |
| 2004-05-12 | 222.9853 |
| 2004-05-19 | 217.8530 |
| 2004-05-26 | 223.0019 |
#2004-06-02| 248.7961
#2004-06-09| 224.5329
#2004-06-16| 220.6984
#2004-06-23| 221.2589
#2004-06-30| 243.0151
#2004-07-07| 249.2620
#2004-07-14| 220.6582
#2004-07-21| 212.4998
#2004-07-28| 214.9242
#2004-08-04| 220.7000
#2004-08-11| 206.0476
#2004-08-18| 203.9414
#2004-08-25| 205.0860
#2004-09-01| 226.1961
#2004-09-08| 237.3705
#2004-09-15| 222.1441
#2004-09-22| 209.1096
#2004-09-29| 218.7669
#2004-10-06| 209.5768
#2004-10-13| 239.2841
#2004-10-20| 208.4541
#2004-10-27| 212.1996
#2004-11-03| 212.6205
#2004-11-10| 210.6258
#2004-11-17| 218.9287
#2004-11-24| 229.6674
#2004-12-01| 231.3389
#2004-12-08| 223.4020
#2004-12-15| 220.7722
#2004-12-22| 230.2690
#2004-12-29| 219.3114
#2005-01-05| 227.2918
#2005-01-12| 213.1728
#2005-01-19| 254.2002
#2005-01-26| 211.5181
#2005-02-02| 215.6188
#2005-02-09| 195.7204
#2005-02-16| 196.6045
#2005-02-23| 230.1124
#2005-03-02| 221.9613
#2005-03-09| 207.4782
#2005-03-16| 224.2782
#2005-03-23| 213.1537
#2005-03-30| 228.8363
#2005-04-06| 202.5208
#2005-04-13| 209.9552
#2005-04-20| 211.4149
#2005-04-27| 217.7243
#2005-05-04| 212.9779
#2005-05-11| 209.8877
#2005-05-18| 204.8994
#2005-05-25| 207.7409
#2005-06-01| 261.8324
#2005-06-08| 223.6383
#2005-06-15| 221.8757
#2005-06-22| 212.8750
#2005-06-29| 221.7075
#2005-07-06| 244.3284
#2005-07-13| 212.9410
#2005-07-20| 210.3156
#2005-07-27| 208.6777
#2005-08-03| 225.1750
#2005-08-10| 202.9097
#2005-08-17| 202.6669
#2005-08-24| 204.5341
#2005-08-31| 227.2687
#2005-09-07| 239.5776
#2005-09-14| 225.1976
#2005-09-21| 211.6384
#2005-09-28| 217.7664
#2005-10-05| 213.5670
#2005-10-12| 240.9320
#2005-10-19| 218.0608
#2005-10-26| 208.0720
#2005-11-02| 221.6742
#2005-11-09| 207.5813
#2005-11-16| 221.7763
#2005-11-23| 223.8286
#2005-11-30| 227.0061
#2005-12-07| 224.6276
#2005-12-14| 222.2375
#2005-12-21| 238.5168
#2005-12-28| 241.6327
#2006-01-04| 268.1876
#2006-01-11| 215.2262
#2006-01-18| 243.9425
#2006-01-25| 215.8604
#2006-02-01| 229.6030
#2006-02-08| 207.6207
#2006-02-15| 206.7416
#2006-02-22| 228.5929
#2006-03-01| 229.1416
#2006-03-08| 215.2192
#2006-03-15| 220.4290
#2006-03-22| 206.8485
#2006-03-29| 204.8659
#2006-04-05| 209.9696
#2006-04-12| 208.7959
#2006-04-19| 218.2728
#2006-04-26| 222.9280
#2006-05-03| 217.9878
#2006-05-10| 198.2111
#2006-05-17| 201.6498
#2006-05-24| 192.2809
#2006-05-31| 238.1108
#2006-06-07| 206.4238
#2006-06-14| 209.2468
#2006-06-21| 204.6460
#2006-06-28| 205.8109
#2006-07-05| 231.0907
#2006-07-12| 203.3828
#2006-07-19| 213.4838
#2006-07-26| 195.3613
#2006-08-02| 202.0309
#2006-08-09| 188.6460
#2006-08-16| 190.5567
#2006-08-23| 184.1766
#2006-08-30| 206.7428
#2006-09-06| 218.9794
#2006-09-13| 197.6833
#2006-09-20| 195.3044
#2006-09-27| 197.9630
#2006-10-04| 204.5188
#2006-10-11| 235.5106
#2006-10-18| 197.4450
#2006-10-25| 203.8963
#2006-11-01| 222.3384
#2006-11-08| 207.8236
#2006-11-15| 205.3092
#2006-11-22| 217.4239
#2006-11-29| 219.5468
#2006-12-06| 218.2455
#2006-12-13| 214.4421
#2006-12-20| 219.8014
#2006-12-27| 232.4750
#2007-01-03| 252.2312
#2007-01-10| 213.7330
#2007-01-17| 240.7903
#2007-01-24| 203.3992
#2007-01-31| 222.7236
#2007-02-07| 200.1390
#2007-02-14| 204.7590
#2007-02-21| 231.7219
#2007-02-28| 226.5510
#2007-03-07| 203.6144
#2007-03-14| 213.3628
#2007-03-21| 192.0247
#2007-03-28| 204.7350
#2007-04-04| 197.4844
#2007-04-11| 203.3848
#2007-04-18| 210.2386
#2007-04-25| 218.9277
#2007-05-02| 213.2876
#2007-05-09| 200.1510
#2007-05-16| 193.6938
#2007-05-23| 198.9386
#2007-05-30| 226.8456
#2007-06-06| 203.6223
#2007-06-13| 202.4963
#2007-06-20| 205.1345
#2007-06-27| 203.1368
#2007-07-04| 226.2055
#2007-07-11| 201.1417
#2007-07-18| 192.4343
#2007-07-25| 189.5628
#2007-08-01| 210.3146
#2007-08-08| 188.1318
#2007-08-15| 195.1700
#2007-08-22| 188.8051
#2007-08-29| 198.6987
#2007-09-05| 220.5995
#2007-09-12| 215.4867
#2007-09-19| 199.6095
#2007-09-26| 205.8918
#2007-10-03| 187.5365
#2007-10-10| 218.2991
#2007-10-17| 185.9774
#2007-10-24| 190.3690
#2007-10-31| 211.1428
#2007-11-07| 199.4394
#2007-11-14| 238.8175
#2007-11-21| 213.7381
#2007-11-28| 207.2374
#2007-12-05| 210.1883
#2007-12-12| 207.7421
#2007-12-19| 211.4566
#2007-12-26| 225.2162
#2008-01-02| 265.5447
#2008-01-09| 205.1147
#2008-01-16| 210.8781
#2008-01-23| 221.2524
#2008-01-30| 231.7056
#2008-02-06| 199.3881
#2008-02-13| 210.7494
#2008-02-20| 219.6885
#2008-02-27| 213.9133
#2008-03-05| 203.3211
#2008-03-12| 211.5653
#2008-03-19| 197.1000
#2008-03-26| 202.6112
#2008-04-02| 206.6267
#2008-04-09| 208.0233
#2008-04-16| 208.9852
#2008-04-23| 207.5970
#2008-04-30| 220.4504
#2008-05-07| 202.2190
#2008-05-14| 198.0516
#2008-05-21| 205.4564
#2008-05-28| 235.3341
#2008-06-04| 206.7045
#2008-06-11| 197.4298
#2008-06-18| 210.1242
#2008-06-25| 191.7490
#2008-07-02| 207.2053
#2008-07-09| 195.8338
#2008-07-16| 206.7444
#2008-07-23| 184.5020
#2008-07-30| 207.5889
#2008-08-06| 191.9245
#2008-08-13| 196.7257
#2008-08-20| 184.7914
#2008-08-27| 192.9376
#2008-09-03| 217.5065
#2008-09-10| 209.5125
#2008-09-17| 274.3949
#2008-09-24| 258.6941
#2008-10-01| 349.3077
#2008-10-08| 361.2306
#2008-10-15| 393.6789
#2008-10-22| 348.6063
#2008-10-29| 487.6701
#2008-11-05| 469.2392
#2008-11-12| 552.2476
#2008-11-19| 494.6954
#2008-11-26| 514.8173
#2008-12-03| 543.9085
#2008-12-10| 559.5344
#2008-12-17| 631.0324
#2008-12-24| 585.4321
#2008-12-31| 670.6288
#2009-01-07| 612.7941
#2009-01-14| 626.0206
#2009-01-21| 619.9485
#2009-01-28| 513.4408
#2009-02-04| 483.6639
#2009-02-11| 434.0134
#2009-02-18| 534.3324
#2009-02-25| 543.2727
#2009-03-04| 529.2438
#2009-03-11| 526.1595
#2009-03-18| 563.0183
#2009-03-25| 585.9465
#2009-04-01| 620.8682
#2009-04-08| 587.3587
#2009-04-15| 662.3597
#2009-04-22| 640.2362
#2009-04-29| 584.1118
#2009-05-06| 596.0985
#2009-05-13| 668.0604
#2009-05-20| 647.0579
#2009-05-27| 648.6819
#2009-06-03| 638.8156
#2009-06-10| 638.1226
#2009-06-17| 603.6240
#2009-06-24| 555.8625
#2009-07-01| 621.4724
#2009-07-08| 554.9085
#2009-07-15| 626.9994
#2009-07-22| 570.7085
#2009-07-29| 569.0067
#2009-08-05| 561.5908
#2009-08-12| 578.0988
#2009-08-19| 565.5333
#2009-08-26| 594.4218
#2009-09-02| 593.7238
#2009-09-09| 638.7495
#2009-09-16| 641.0841
#2009-09-23| 632.2878
#2009-09-30| 611.1960
#2009-10-07| 660.7630
#2009-10-14| 764.6975
#2009-10-21| 677.6952
#2009-10-28| 692.5701
#2009-11-04| 747.0600
#2009-11-11| 730.7672
#2009-11-18| 722.6884
#2009-11-25| 781.5916
#2009-12-02| 775.8702
#2009-12-09| 727.8250
#2009-12-16| 772.7583
#2009-12-23| 697.1410
#2009-12-30| 673.2595
#2010-01-06| 643.7884
#2010-01-13| 656.1893
#2010-01-20| 615.0025
#2010-01-27| 639.3319
#2010-02-03| 638.8442
#2010-02-10| 647.9774
#2010-02-17| 724.4640
#2010-02-24| 691.2685
#2010-03-03| 726.0046
#2010-03-10| 724.4264
#2010-03-17| 696.4953
#2010-03-24| 691.6639
#2010-03-31| 641.1340
#2010-04-07| 705.2654
#2010-04-14| 721.9857
#2010-04-21| 666.5379
#2010-04-28| 651.5815
#2010-05-05| 653.4630
#2010-05-12| 698.0693
#2010-05-19| 677.4799
#2010-05-26| 705.8742
#2010-06-02| 702.7200
#2010-06-09| 674.5367
#2010-06-16| 682.9582
#2010-06-23| 639.8686
#2010-06-30| 602.0041
#2010-07-07| 656.5197
#2010-07-14| 653.2765
#2010-07-21| 597.5793
#2010-07-28| 602.1048
#2010-08-04| 608.8647
#2010-08-11| 577.4491
#2010-08-18| 559.9642
#2010-08-25| 584.6496
#2010-09-01| 591.4281
#2010-09-08| 612.5445
#2010-09-15| 582.4608
#2010-09-22| 564.1600
#2010-09-29| 564.0122
#2010-10-06| 574.5588
#2010-10-13| 622.1450
#2010-10-20| 579.3502
#2010-10-27| 591.7085
#2010-11-03| 566.9442
#2010-11-10| 579.8597
#2010-11-17| 599.2801
#2010-11-24| 567.5208
#2010-12-01| 586.9711
#2010-12-08| 595.5235
#2010-12-15| 613.9731
#2010-12-22| 588.8406
#2010-12-29| 604.3918
#2011-01-05| 594.9942
#2011-01-12| 584.9174
#2011-01-19| 552.0661
#2011-01-26| 538.4994
#2011-02-02| 537.1641
#2011-02-09| 591.9298
#2011-02-16| 632.2956
#2011-02-23| 684.7422
#2011-03-02| 679.5665
#2011-03-09| 678.5272
#2011-03-16| 631.8614
#2011-03-23| 632.3154
#2011-03-30| 688.0228
#2011-04-06| 639.1674
#2011-04-13| 670.2901
#2011-04-20| 616.7327
#2011-04-27| 580.3727
#2011-05-04| 607.0704
#2011-05-11| 598.0614
#2011-05-18| 591.8447
#2011-05-25| 610.9748
#2011-06-01| 683.7161
#2011-06-08| 655.5119
#2011-06-15| 684.5091
#2011-06-22| 654.1157
#2011-06-29| 725.1123
#2011-07-06| 765.4112
#2011-07-13| 730.2765
#2011-07-20| 701.4987
#2011-07-27| 760.2744
#2011-08-03| 817.7539
#2011-08-10| 741.9096
#2011-08-17| 709.3194
#2011-08-24| 656.6190
#2011-08-31| 697.7086
#2011-09-07| 697.4367
#2011-09-14| 711.6449
#2011-09-21| 638.0528
#2011-09-28| 703.6390
#2011-10-05| 685.3960
#2011-10-12| 683.1050
#2011-10-19| 624.9702
#2011-10-26| 609.1293
#2011-11-02| 652.4217
#2011-11-09| 643.9163
#2011-11-16| 653.2899
#2011-11-23| 616.9878
#2011-11-30| 657.9779
#2011-12-07| 673.3991
#2011-12-14| 755.4085
#2011-12-21| 652.8872
#2011-12-28| 701.6954
#2012-01-04| 687.4980
#2012-01-11| 668.6440
#2012-01-18| 670.1756
#2012-01-25| 660.5362
#2012-02-01| 682.4245
#2012-02-08| 673.2579
#2012-02-15| 720.3590
#2012-02-22| 672.1833
#2012-02-29| 717.0307
#2012-03-07| 696.6914
#2012-03-14| 709.2485
#2012-03-21| 644.2758
#2012-03-28| 659.7722
#2012-04-04| 714.6237
#2012-04-11| 676.8459
#2012-04-18| 602.0785
#2012-04-25| 604.3541
#2012-05-02| 604.1809
#2012-05-09| 592.0229
#2012-05-16| 626.7834
#2012-05-23| 632.2991
#2012-05-30| 661.5169
#2012-06-06| 692.4523
#2012-06-13| 724.0171
#2012-06-20| 630.8236
#2012-06-27| 653.7835
#2012-07-04| 696.9719
#2012-07-11| 672.9179
#2012-07-18| 650.5478
#2012-07-25| 676.8249
#2012-08-01| 695.7809
#2012-08-08| 685.0115
#2012-08-15| 687.4466
#2012-08-22| 637.5582
#2012-08-29| 658.8840
#2012-09-05| 720.6363
#2012-09-12| 674.4969
#2012-09-19| 629.5311
#2012-09-26| 668.4144
#2012-10-03| 652.9504
#2012-10-10| 670.8077
#2012-10-17| 674.2986
#2012-10-24| 637.9265
#2012-10-31| 718.3193
#2012-11-07| 725.1087
#2012-11-14| 757.6501
#2012-11-21| 675.9558
#2012-11-28| 697.6309
#2012-12-05| 738.1772
#2012-12-12| 751.0180
#2012-12-19| 731.7019
#2012-12-26| 787.9742
#2013-01-02| 758.4229
#2013-01-09| 685.9252
#2013-01-16| 675.8092
#2013-01-23| 631.9004
#2013-01-30| 663.1275
#2013-02-06| 675.2096
#2013-02-13| 721.9205
#2013-02-20| 705.5144
#2013-02-27| 737.3267
#2013-03-06| 745.6080
#2013-03-13| 784.1743
#2013-03-20| 769.1934
#2013-03-27| 838.1013
#2013-04-03| 855.4474
#2013-04-10| 831.9552
#2013-04-17| 826.3875
#2013-04-24| 721.9161
#2013-05-01| 788.4059
#2013-05-08| 765.2746
#2013-05-15| 849.4662
#2013-05-22| 805.9306
#2013-05-29| 865.3536
#2013-06-05| 896.1405
#2013-06-12| 886.2741
#2013-06-19| 802.7530
#2013-06-26| 838.5429
#2013-07-03| 896.0389
#2013-07-10| 900.3249
#2013-07-17| 915.6343
#2013-07-24| 882.5498
#2013-07-31| 951.0666
#2013-08-07| 952.6906
#2013-08-14| 977.7704
#2013-08-21| 918.9228
#2013-08-28| 942.1347
#2013-09-04|1001.0099
#2013-09-11| 981.9202
#2013-09-18| 977.8029
#2013-09-25|1010.9048
#2013-10-02|1049.7966
#2013-10-09|1058.2374
#2013-10-16|1194.3580
#2013-10-23|1047.2494
#2013-10-30|1093.3028
#2013-11-06|1081.7581
#2013-11-13|1127.3063
#2013-11-20|1080.5026
#2013-11-27|1157.7184
#2013-12-04|1152.9439
#2013-12-11|1170.6261
#2013-12-18|1115.1617
#2013-12-25|1141.5244
#2014-01-01|1157.9067
#2014-01-08|1105.4496
#2014-01-15|1151.9416
#2014-01-22|1108.4314
#2014-01-29|1108.3924
#2014-02-05|1106.2433
#2014-02-12|1121.0743
#2014-02-19|1148.0146
#2014-02-26|1067.1360
#2014-03-05|1130.2962
#2014-03-12|1117.3709
#2014-03-19|1102.1636
#2014-03-26|1111.7767
#2014-04-02|1158.8189
#2014-04-09|1179.2028
#2014-04-16|1151.5980
#2014-04-23|1064.4071
#2014-04-30|1149.2050
#2014-05-07|1118.3924
#2014-05-14|1133.5412
#2014-05-21|1102.0749
#2014-05-28|1137.6846
#2014-06-04|1181.9866
#2014-06-11|1188.1829
#2014-06-18|1141.9280
#2014-06-25|1182.1916
#2014-07-02|1186.0077
#2014-07-09|1209.0682
#2014-07-16|1211.5667
#2014-07-23|1183.1521
#2014-07-30|1216.4043
#2014-08-06|1219.4040
#2014-08-13|1226.5127
#2014-08-20|1201.9752
#2014-08-27|1204.8200
#2014-09-03|1322.3562
#2014-09-10|1324.5420
#2014-09-17|1286.9365
#2014-09-24|1266.6431
#2014-10-01|1243.2738
#2014-10-08|1220.3890
#2014-10-15|1307.7218
#2014-10-22|1206.8359
#2014-10-29|1232.3162
#2014-11-05|1266.2426
#2014-11-12|1326.2815
#2014-11-19|1287.1665
#2014-11-26|1377.7371
#2014-12-03|1352.5169
#2014-12-10|1397.2704
#2014-12-17|1386.7464
#2014-12-24|1351.0135
#2014-12-31|1369.0406
#2015-01-07|1365.0211
#2015-01-14|1379.9372
#2015-01-21|1300.5327
#2015-01-28|1301.0020
#2015-02-04|1337.7304
#2015-02-11|1355.6430
#2015-02-18|1351.6211
#2015-02-25|1343.8341
#2015-03-04|1384.4650
#2015-03-11|1404.1956
#2015-03-18|1366.0545
#2015-03-25|1363.5147
#2015-04-01|1455.9219
#2015-04-08|1418.4486
#2015-04-15|1433.9769
#2015-04-22|1269.5214
#2015-04-29|1285.3526
#2015-05-06|1287.0042
#2015-05-13|1293.7702
#2015-05-20|1213.9978
#2015-05-27|1258.9979
#2015-06-03|1254.1571
#2015-06-10|1264.5001
#2015-06-17|1260.2253
#2015-06-24|1159.3973
#2015-07-01|1268.4358
#2015-07-08|1250.5851
#2015-07-15|1302.4054
#2015-07-22|1240.5616
#2015-07-29|1261.8106
#2015-08-05|1275.7684
#2015-08-12|1278.1869
#2015-08-19|1282.5175
#2015-08-26|1302.4585
#2015-09-02|1272.3354
#2015-09-09|1324.0786
#2015-09-16|1263.6510
#2015-09-23|1208.5147
#2015-09-30|1201.1802
#2015-10-07|1228.6547
#2015-10-14|1243.6110
#2015-10-21|1205.8429
#2015-10-28|1246.3763
#2015-11-04|1273.9622
#2015-11-11|1275.2392
#2015-11-18|1238.1212
#2015-11-25|1245.5517
#2015-12-02|1242.9359
#2015-12-09|1261.4624
#2015-12-16|1243.3876
#2015-12-23|1167.0425
#2015-12-30|1174.3625
#2016-01-06|1196.3440
#2016-01-13|1211.3355
#2016-01-20|1175.5157
#2016-01-27|1167.5781
#2016-02-03|1178.1183
#2016-02-10|1201.7368
#2016-02-17|1238.8947
#2016-02-24|1210.6009
#2016-03-02|1245.5383
#2016-03-09|1233.6777
#2016-03-16|1240.0359
#2016-03-23|1236.9523
#2016-03-30|1243.5563
#2016-04-06|1307.8792
#2016-04-13|1328.0986
#2016-04-20|1245.0545
#2016-04-27|1211.9808
#2016-05-04|1236.0209
#2016-05-11|1252.4317
#2016-05-18|1211.5621
#2016-05-25|1214.9259
#2016-06-01|1289.9508
#2016-06-08|1309.7967
#2016-06-15|1311.1221
#2016-06-22|1213.0393
#2016-06-29|1175.9254
#2016-07-06|1264.8032
#2016-07-13|1211.5826
#2016-07-20|1190.7682
#2016-07-27|1206.3528
#2016-08-03|1276.9483
#2016-08-10|1256.7001
#2016-08-17|1283.1790
#2016-08-24|1218.7327
#2016-08-31|1201.4106
#2016-09-07|1309.8681
#2016-09-14|1304.2577
#2016-09-21|1171.9588
#2016-09-28|1160.7236
#2016-10-05|1202.3658
#2016-10-12|1232.0089
#2016-10-19|1143.8271
#2016-10-26|1138.3533
#2016-11-02|1169.0479
#2016-11-09|1200.5733
#2016-11-16|1230.7476
#2016-11-23|1144.2658
#2016-11-30|1179.2294
#2016-12-07|1196.9943
#2016-12-14|1258.4054
#2016-12-21|1138.9649
#2016-12-28|1169.0348
#2017-01-04|1168.5462
#2017-01-11|1168.7975
#2017-01-18|1186.9382
#2017-01-25|1150.5469
#2017-02-01|1200.5008
#2017-02-08|1174.1352
#2017-02-15|1228.8763
#2017-02-22|1182.5329
#2017-03-01|1274.4731
#2017-03-08|1276.0250
#2017-03-15|1323.9694
#2017-03-22|1272.2482
#2017-03-29|1278.6143
#2017-04-05|1276.6018
#2017-04-12|1301.5359
#2017-04-19|1203.9888
#2017-04-26|1164.8957
#2017-05-03|1148.0932
#2017-05-10|1189.2914
#2017-05-17|1213.1195
#2017-05-24|1167.9151
#2017-05-31|1175.9058
#2017-06-07|1223.0872
#2017-06-14|1234.2081
#2017-06-21|1184.5484
#2017-06-28|1185.9838
#2017-07-05|1258.9431
#2017-07-12|1227.6756
#2017-07-19|1219.1492
#2017-07-26|1233.2804
#2017-08-02|1239.2972
#2017-08-09|1260.7117
#2017-08-16|1285.0466
#2017-08-23|1210.3831
#2017-08-30|1222.5252
#2017-09-06|1279.2770
#2017-09-13|1283.4443
#2017-09-20|1215.0654
#2017-09-27|1209.5070
#2017-10-04|1192.5603
#2017-10-11|1240.3276
#2017-10-18|1172.5429
#2017-10-25|1169.1050
#2017-11-01|1210.8440
#2017-11-08|1225.2393
#2017-11-15|1241.6162
#2017-11-22|1206.8480
#2017-11-29|1209.5849
#2017-12-06|1269.3915
#2017-12-13|1287.1865
#2017-12-20|1255.1938
#2017-12-27|1246.6552
#2018-01-03|1216.0574
#2018-01-10|1192.8778
#2018-01-17|1196.6815
#2018-01-24|1120.3733
#2018-01-31|1163.0714
#2018-02-07|1159.9308
#2018-02-14|1184.4021
#2018-02-21|1173.4617
#2018-02-28|1189.2608
#2018-03-07|1196.0806
#2018-03-14|1188.9334
#2018-03-21|1109.5915
#2018-03-28|1146.3869
#2018-04-04|1155.8740
#2018-04-11|1183.5685
#2018-04-18|1113.2832
#2018-04-25|1086.9788
#2018-05-02|1060.3514
#2018-05-09|1083.2751
#2018-05-16|1122.2055
#2018-05-23|1087.0718
#2018-05-30|1122.0333
#2018-06-06|1123.5264
#2018-06-13|1122.6394
#2018-06-20|1072.1319
#2018-06-27|1070.4490
#2018-07-04|1118.4587
#2018-07-11|1112.7290
#2018-07-18|1077.4593
#2018-07-25|1077.4430
#2018-08-01|1106.2805
#2018-08-08|1103.0764
#2018-08-15|1124.5452
#2018-08-22|1073.8072
#2018-08-29|1092.0244
#2018-09-05|1116.7951
#2018-09-12|1136.7268
#2018-09-19|1072.4983
#2018-09-26|1073.0441
#2018-10-03|1082.1577
#2018-10-10|1114.6506
#2018-10-17|1076.4293
#2018-10-24|1048.8648
#2018-10-31|1011.6501
#2018-11-07|1042.3421
#2018-11-14|1052.1300
#2018-11-21| 986.2435
#2018-11-28|1024.7122
#2018-12-05|1058.1961
#2018-12-12| 976.6190
#2018-12-19| 958.3680
#2018-12-26| 988.5009
#2019-01-02| 948.0480
#2019-01-09| 921.6727
#2019-01-16| 892.8757
#2019-01-23| 879.1859
#2019-01-30| 871.2643
#2019-02-06| 882.2690
#2019-02-13| 874.8510
#2019-02-20| 911.2740
#2019-02-27| 935.6249
#2019-03-06| 950.0839
#2019-03-13| 963.0990
#2019-03-20| 943.9451
#2019-03-27| 940.9862
#2019-04-03| 958.9896
#2019-04-10| 976.6839
#2019-04-17| 903.7243
#2019-04-24| 867.2211
#2019-05-01| 868.5915
#2019-05-08| 870.8595
#2019-05-15| 963.1492
#2019-05-22| 857.0037
#2019-05-29| 882.1839
#2019-06-05| 894.6313
#2019-06-12| 906.2462
#2019-06-19| 856.1195
#2019-06-26| 856.6887
#2019-07-03| 863.7649
#2019-07-10| 862.0733
#2019-07-17| 879.1224
#2019-07-24| 871.1247
#2019-07-31| 848.5608
#2019-08-07| 861.8243
#2019-08-14| 887.4647
#2019-08-21| 849.4552
#2019-08-28| 831.5333
#2019-09-04| 839.3375
#2019-09-11| 837.3507
#2019-09-18| 778.2031
#2019-09-25| 833.0151
#2019-10-02| 835.1646
#2019-10-09| 881.1176
#2019-10-16| 862.0444
#2019-10-23| 822.4740
#2019-10-30| 852.2531
#2019-11-06| 871.3784
#2019-11-13| 879.9915
#2019-11-20| 874.5315
#2019-11-27| 874.2635
#2019-12-04| 884.5797
#2019-12-11| 953.1212
#2019-12-18| 930.1651
#2019-12-25| 884.3639
#2020-01-01| 862.4994
#2020-01-08| 867.2027
#2020-01-15| 900.8472
#2020-01-22| 860.5790
#2020-01-29| 830.0101
#2020-02-05| 833.6097
#2020-02-12| 888.2505
#2020-02-19| 894.3792
#2020-02-26| 862.2638
#2020-03-04| 870.2036
#2020-03-11| 887.7956
#2020-03-18|1065.5601
#2020-03-25|1324.7970
#2020-04-01|1378.7715
#2020-04-08|1441.3661
#2020-04-15|1659.0171
#2020-04-22|1612.3995
#2020-04-29|1647.8958
#2020-05-06|1723.1955
#2020-05-13|1830.2651
#2020-05-20|1839.8059
#2020-05-27|1892.6257
#2020-06-03|1932.8058
#2020-06-10|1897.2146
#2020-06-17|1823.4412
#2020-06-24|1732.0631
#2020-07-01|1732.4951
#2020-07-08|1700.5090
#2020-07-15|1649.1616
#2020-07-22|1530.3054
#2020-07-29|1619.3596
#2020-08-05|1686.7247
#2020-08-12|1755.8958
#2020-08-19|1688.8857
#2020-08-26|1707.0990
#2020-09-02|1724.1351
#2020-09-09|1779.5336
#2020-09-16|1747.8911
#2020-09-23|1629.0799
#2020-09-30|1648.9849
#2020-10-07|1673.0604
#2020-10-14|1733.9660
#2020-10-21|1727.6055
#2020-10-28|1777.4615
#2020-11-04|1800.9118
#2020-11-11|1821.0829
#2020-11-18|1792.4811
#2020-11-25|1802.1443
#2020-12-02|1845.4372
#2020-12-09|1865.1158
#2020-12-16|1934.6178
#2020-12-23|1913.1605
#2020-12-30|1938.1725
#2021-01-06|1888.3652
#2021-01-13|1879.3731
#2021-01-20|1811.5157
#2021-01-27|1800.5501
#2021-02-03|1817.5034
#2021-02-10|1844.5384
#2021-02-17|1952.6464
#2021-02-24|1909.2725
#2021-03-03|2024.0324
#2021-03-10|2090.0699
#2021-03-17|2231.7913
#2021-03-24|2134.6406
#2021-03-31|2141.1644
#2021-04-07|2185.0492
#2021-04-14|2215.1580
#2021-04-21|2064.8967
#2021-04-28|2115.1965
#2021-05-05|2147.0325
#2021-05-12|2181.9312
#2021-05-19|2077.8897
#2021-05-26|2080.6470
#2021-06-02|2104.1623
#2021-06-09|2129.0032
#2021-06-16|2110.7916
#2021-06-23|2001.1364
#2021-06-30|2019.8389
#2021-07-07|2067.3266
#2021-07-14|2105.8445
#2021-07-21|2102.9554
#2021-07-28|2085.6631
#2021-08-04|2114.3845
#2021-08-11|2169.9569
#2021-08-18|2175.3141
#2021-08-25|2184.1639
#2021-09-01|2215.9875
#2021-09-08|2234.7978
#2021-09-15|2252.3874
#2021-09-22|2133.4179
#2021-09-29|2154.3147
#2021-10-06|2168.0044
#2021-10-13|2167.6642
#2021-10-20|2059.0493
#2021-10-27|2097.8692
#2021-11-03|2114.1976
#2021-11-10|2078.8983
#2021-11-17|2122.2488
#2021-11-24|2101.5800
#2021-12-01|2224.7577
#2021-12-08|2162.6970
#2021-12-15|2218.8325
#2021-12-22|2160.9845
#2021-12-29|2162.9332
#2022-01-05|2045.9162
#2022-01-12|1977.4239
#2022-01-19|1930.9970
#2022-01-26|1856.0963
#2022-02-02|1807.3223
#2022-02-09|1816.0725
#2022-02-16|1863.2544
#2022-02-23|1871.3962
#2022-03-02|1947.5114
#2022-03-09|1971.8632
#2022-03-16|1960.2244
#2022-03-23|1821.4897
#2022-03-30|1868.5588
#2022-04-06|1884.7325
#2022-04-13|1855.7659
#2022-04-20|1560.7225
#2022-04-27|1576.8091
#2022-05-04|1592.2851
#2022-05-11|1542.3546
#2022-05-18|1536.4886
#2022-05-25|1561.4454
#2022-06-01|1643.1613
#2022-06-08|1523.1227
#2022-06-15|1584.1068
#2022-06-22|1518.4421
#2022-06-29|1574.6283
#2022-07-06|1575.2174
#2022-07-13|1587.9655
#2022-07-20|1541.8258
#2022-07-27|1606.0501
#2022-08-03|1565.1727
#2022-08-10|1572.2737
#2022-08-17|1533.0635
#2022-08-24|1496.3035
#2022-08-31|1547.6249
#2022-09-07|1549.1029
#2022-09-14|1540.0651
#2022-09-21|1458.4261
#2022-09-28|1479.4359
#2022-10-05|1421.2068
#2022-10-12|1496.6965
#2022-10-19|1418.3359
#2022-10-26|1467.5677
#2022-11-02|1423.6458
#2022-11-09|1411.4159
#2022-11-16|1470.7494
#2022-11-23|1438.9646
#2022-11-30|1467.2319
#2022-12-07|1446.0509
#2022-12-14|1529.2733
#2022-12-21|1508.2787
#2022-12-28|1499.3155
#2023-01-04|1505.8424
#2023-01-11|1460.6406
#2023-01-18|1446.3321
#2023-01-25|1370.1617
#2023-02-01|1360.5669
#2023-02-08|1327.3343
#2023-02-15|1395.7598
#2023-02-22|1358.2614
#2023-03-01|1374.7631
#2023-03-08|1348.0961
#2023-03-15|1722.5648
#2023-03-22|1645.8963
#2023-03-29|1734.8624
#2023-04-05|1738.1680
#2023-04-12|1696.7490
#2023-04-19|1566.2969
#2023-04-26|1522.5406
#2023-05-03|1537.4027
#2023-05-10|1531.9861
#2023-05-17|1603.0071
#2023-05-24|1603.0014
#2023-05-31|1697.9332
#2023-06-07|1610.9890
#2023-06-14|1637.1887
#2023-06-21|1561.0096
#2023-06-28|1542.5916
#2023-07-05|1585.3826
#2023-07-12|1538.7891
#2023-07-19|1560.3805
#2023-07-26|1509.0017
#2023-08-02|1535.5989
#2023-08-09|1536.7086
#2023-08-16|1578.1890
#2023-08-23|1543.7236
#2023-08-30|1570.3675
#2023-09-06|1642.9291
#2023-09-13|1643.7362
#2023-09-20|1556.5747
#2023-09-27|1647.2675
#2023-10-04|1666.6467
#2023-10-11|1719.3376
#2023-10-18|1620.6583
#2023-10-25|1624.1408
#2023-11-01|1704.6923
#2023-11-08|1667.7758
#2023-11-15|1758.6084
#2023-11-22|1730.1879
#2023-11-29|1742.3303
#2023-12-06|1805.5961
#2023-12-13|1855.1307
#2023-12-20|1816.0263
#2023-12-27|1828.3926
#2024-01-03|1798.8620
#2024-01-10|1798.7994
#2024-01-17|1832.5666
#2024-01-24|1695.1143
#2024-01-31|1729.6754
#2024-02-07|1717.4477
#2024-02-14|1733.0536
#2024-02-21|1667.8112
#2024-02-28|1690.1533
#2024-03-06|1731.3460
#2024-03-13|1722.0483
#2024-03-20|1650.2791
#2024-03-27|1753.0143
#2024-04-03|1749.0040
#2024-04-10|1807.5162
#2024-04-17|1610.0570
#2024-04-24|1612.6376
#2024-05-01|1624.1310
#2024-05-08|1594.1603
#2024-05-15|1656.5844
#2024-05-22|1578.4569
#2024-05-29|1657.6301
#2024-06-05|1637.5901
#2024-06-12|1677.1785
#2024-06-19|1643.0718
#2024-06-26|1629.4720
#2024-07-03|1619.6864
#2024-07-10|1623.9296
#2024-07-17|1620.4904
#2024-07-24|1567.0107
#2024-07-31|1577.1354
#2024-08-07|1584.5469
#2024-08-14|1590.6112
#2024-08-21|1527.8946
#2024-08-28|1554.5349
#2024-09-04|1607.9010
#2024-09-11|1606.7506
#2024-09-18|1541.6696
#2024-09-25|1488.9227
#2024-10-02|1550.2170
#2024-10-09|1554.8990
#2024-10-16|1583.4792
#2024-10-23|1516.9276
#2024-10-30|1519.4268
#2024-11-06|1496.5868
#2024-11-13|1532.1687
#2024-11-20|1548.6834
#2024-11-27|1537.9661
#2024-12-04|1542.7147
#2024-12-11|1584.6114
#2024-12-18|1574.8724
#2024-12-25|1611.5783
#2025-01-01|1530.3189
#2025-01-08|1520.3453
#2025-01-15|1530.5973
#2025-01-22|1519.4579
#2025-01-29|1440.7549
#2025-02-05|1388.9413
#2025-02-12|1422.7461
#2025-02-19|1470.9710
#2025-02-26|1460.3987
#2025-03-05|1456.6565
#2025-03-12|1492.1125
#2025-03-19|1441.6040
#2025-03-26|1491.6570
#2025-04-02|1520.3207
#2025-04-09|1533.8184
#2025-04-16|1399.6238
#2025-04-23|1290.0002
#2025-04-30|1349.5036
#2025-05-07|1311.8222
#2025-05-14|1332.7251
#2025-05-21|1305.2115
#2025-05-28|1391.2019
#2025-06-04|1386.1638
#2025-06-11|1446.2603
#2025-06-18|1342.8516
#2025-06-25|1430.4663
#2025-07-02|1470.3596
#2025-07-09|1432.0553
#2025-07-16|1462.9732
#2025-07-23|1366.2425
#2025-07-30|1429.0887
#2025-08-06|1403.4716
#2025-08-13|1428.6278
#2025-08-20|1389.2850
#2025-08-27|1439.0324
#2025-09-03|1452.6601
#2025-09-10|1457.1250
#2025-09-17|1397.0872
#2025-09-24|1339.1760
#2025-10-01|1416.6124
#2025-10-08|1409.1175
#2025-10-15|1451.0213
#2025-10-22|1349.3534
#2025-10-29|1332.8138
#2025-11-05|1316.6603
#2025-11-12|1401.9859
#2025-11-19|1305.0944
#2025-11-26|1354.0665
#2025-12-03|1381.4024
#2025-12-10|1359.4789
#2025-12-17|1370.5910
#2025-12-24|1368.7547
#2025-12-31|1374.1116
#2026-01-07|1432.8560
#2026-01-14|1450.5741
#2026-01-21|1335.8152
#2026-01-28|1303.0697
#2026-02-04|1338.9338
#2026-02-11|1384.4764
#2026-02-18|1391.0910
#2026-02-25|1413.7035
#2026-03-04|1419.4809
#2026-03-11|1437.3388
#2026-03-18|1411.9263
#2026-03-25|1413.7205
#2026-04-01|1442.5942
#2026-04-08|1403.9543
#2026-04-15|1436.7950
#2026-04-22|1327.7403
#2026-04-29|1369.2243
#2026-05-06|1390.0116
#2026-05-13|1459.8433
#2026-05-20|1346.9034
#2026-05-27|1420.4570
#2026-06-03|1347.5951
#2026-06-10|1406.3971
#2026-06-17|1400.5376
#2026-06-24|1356.2720
#2026-07-01|1461.5770
#2026-07-08|1387.0210
#2026-07-15|1446.3220
#2026-07-22|1357.5680
#2026-07-29|1307.1430
#2026-08-05|1354.9060