Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-27 |
| Last Updated | 2026-06-05 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 178.5953 |
| 1985-04-10 | 176.6767 |
| 1985-04-17 | 184.4077 |
| 1985-04-24 | 172.7297 |
| 1985-05-01 | 194.4607 |
| 1985-05-08 | 174.3270 |
| 1985-05-15 | 184.1364 |
| 1985-05-22 | 176.8360 |
| 1985-05-29 | 186.2755 |
| 1985-06-05 | 183.9674 |
| 1985-06-12 | 180.3843 |
| 1985-06-19 | 177.6838 |
| 1985-06-26 | 177.1321 |
| 1985-07-03 | 191.6230 |
| 1985-07-10 | 173.0193 |
| 1985-07-17 | 181.7937 |
| 1985-07-24 | 171.1001 |
| 1985-07-31 | 183.2186 |
| 1985-08-07 | 172.4328 |
| 1985-08-14 | 177.6807 |
| 1985-08-21 | 171.3204 |
| 1985-08-28 | 174.7854 |
| 1985-09-04 | 204.4333 |
| 1985-09-11 | 181.9096 |
| 1985-09-18 | 179.1403 |
| 1985-09-25 | 174.4482 |
| 1985-10-02 | 193.1705 |
| 1985-10-09 | 176.4450 |
| 1985-10-16 | 205.1663 |
| 1985-10-23 | 180.4283 |
| 1985-10-30 | 178.3373 |
| 1985-11-06 | 186.3493 |
| 1985-11-13 | 205.5714 |
| 1985-11-20 | 182.3273 |
| 1985-11-27 | 194.2338 |
| 1985-12-04 | 202.3516 |
| 1985-12-11 | 192.8463 |
| 1985-12-18 | 200.6639 |
| 1985-12-25 | 199.3472 |
| 1986-01-01 | 225.7274 |
| 1986-01-08 | 184.7673 |
| 1986-01-15 | 199.1984 |
| 1986-01-22 | 196.7944 |
| 1986-01-29 | 173.4422 |
| 1986-02-05 | 184.4133 |
| 1986-02-12 | 178.2039 |
| 1986-02-19 | 199.6256 |
| 1986-02-26 | 179.9453 |
| 1986-03-05 | 189.7624 |
| 1986-03-12 | 187.7155 |
| 1986-03-19 | 183.7377 |
| 1986-03-26 | 184.5375 |
| 1986-04-02 | 195.7241 |
| 1986-04-09 | 180.3173 |
| 1986-04-16 | 196.8040 |
| 1986-04-23 | 198.7788 |
| 1986-04-30 | 195.7289 |
| 1986-05-07 | 185.1660 |
| 1986-05-14 | 189.3052 |
| 1986-05-21 | 186.4305 |
| 1986-05-28 | 207.4309 |
| 1986-06-04 | 199.0006 |
| 1986-06-11 | 186.0505 |
| 1986-06-18 | 190.5630 |
| 1986-06-25 | 185.5725 |
| 1986-07-02 | 204.6573 |
| 1986-07-09 | 193.0678 |
| 1986-07-16 | 202.3074 |
| 1986-07-23 | 183.5441 |
| 1986-07-30 | 192.7274 |
| 1986-08-06 | 188.2532 |
| 1986-08-13 | 186.6585 |
| 1986-08-20 | 189.0552 |
| 1986-08-27 | 194.6124 |
| 1986-09-03 | 214.1092 |
| 1986-09-10 | 196.7473 |
| 1986-09-17 | 195.6930 |
| 1986-09-24 | 186.3475 |
| 1986-10-01 | 208.4676 |
| 1986-10-08 | 193.0607 |
| 1986-10-15 | 227.9887 |
| 1986-10-22 | 199.6610 |
| 1986-10-29 | 192.8786 |
| 1986-11-05 | 204.5331 |
| 1986-11-12 | 227.6375 |
| 1986-11-19 | 212.0211 |
| 1986-11-26 | 215.1318 |
| 1986-12-03 | 212.3983 |
| 1986-12-10 | 206.6111 |
| 1986-12-17 | 219.8783 |
| 1986-12-24 | 219.0541 |
| 1986-12-31 | 259.9697 |
| 1987-01-07 | 217.0543 |
| 1987-01-14 | 215.1028 |
| 1987-01-21 | 220.9128 |
| 1987-01-28 | 206.1376 |
| 1987-02-04 | 208.8504 |
| 1987-02-11 | 196.0690 |
| 1987-02-18 | 224.5034 |
| 1987-02-25 | 196.7806 |
| 1987-03-04 | 207.5969 |
| 1987-03-11 | 205.7963 |
| 1987-03-18 | 203.0486 |
| 1987-03-25 | 194.2338 |
| 1987-04-01 | 219.5179 |
| 1987-04-08 | 202.9248 |
| 1987-04-15 | 224.6398 |
| 1987-04-22 | 210.2982 |
| 1987-04-29 | 199.3998 |
| 1987-05-06 | 199.2948 |
| 1987-05-13 | 199.2515 |
| 1987-05-20 | 192.9653 |
| 1987-05-27 | 218.3212 |
| 1987-06-03 | 209.4576 |
| 1987-06-10 | 200.9435 |
| 1987-06-17 | 204.3717 |
| 1987-06-24 | 202.1587 |
| 1987-07-01 | 226.7674 |
| 1987-07-08 | 196.2863 |
| 1987-07-15 | 208.8838 |
| 1987-07-22 | 193.2389 |
| 1987-07-29 | 194.7237 |
| 1987-08-05 | 201.0906 |
| 1987-08-12 | 194.0459 |
| 1987-08-19 | 194.5191 |
| 1987-08-26 | 193.8721 |
| 1987-09-02 | 198.3342 |
| 1987-09-09 | 211.9079 |
| 1987-09-16 | 204.7288 |
| 1987-09-23 | 199.1141 |
| 1987-09-30 | 204.2723 |
| 1987-10-07 | 197.3494 |
| 1987-10-14 | 222.9949 |
| 1987-10-21 | 195.2981 |
| 1987-10-28 | 209.9070 |
| 1987-11-04 | 205.8780 |
| 1987-11-11 | 211.1104 |
| 1987-11-18 | 202.1862 |
| 1987-11-25 | 201.9085 |
| 1987-12-02 | 214.5810 |
| 1987-12-09 | 198.5056 |
| 1987-12-16 | 211.8342 |
| 1987-12-23 | 214.8068 |
| 1987-12-30 | 221.6020 |
| 1988-01-06 | 220.0930 |
| 1988-01-13 | 208.1100 |
| 1988-01-20 | 232.0631 |
| 1988-01-27 | 199.7098 |
| 1988-02-03 | 205.4094 |
| 1988-02-10 | 188.2807 |
| 1988-02-17 | 223.9369 |
| 1988-02-24 | 192.2537 |
| 1988-03-02 | 203.4720 |
| 1988-03-09 | 187.1065 |
| 1988-03-16 | 206.7219 |
| 1988-03-23 | 193.0444 |
| 1988-03-30 | 198.7595 |
| 1988-04-06 | 199.4722 |
| 1988-04-13 | 200.8061 |
| 1988-04-20 | 202.0703 |
| 1988-04-27 | 197.5485 |
| 1988-05-04 | 208.3514 |
| 1988-05-11 | 199.7694 |
| 1988-05-18 | 196.6717 |
| 1988-05-25 | 185.8540 |
| 1988-06-01 | 237.8784 |
| 1988-06-08 | 197.4980 |
| 1988-06-15 | 222.5766 |
| 1988-06-22 | 194.5375 |
| 1988-06-29 | 204.1556 |
| 1988-07-06 | 220.7814 |
| 1988-07-13 | 206.9625 |
| 1988-07-20 | 202.2515 |
| 1988-07-27 | 199.4261 |
| 1988-08-03 | 203.2912 |
| 1988-08-10 | 192.2584 |
| 1988-08-17 | 200.2077 |
| 1988-08-24 | 190.4156 |
| 1988-08-31 | 205.3948 |
| 1988-09-07 | 213.3867 |
| 1988-09-14 | 207.5052 |
| 1988-09-21 | 204.1657 |
| 1988-09-28 | 198.3815 |
| 1988-10-05 | 202.3004 |
| 1988-10-12 | 221.5358 |
| 1988-10-19 | 202.9372 |
| 1988-10-26 | 194.7214 |
| 1988-11-02 | 214.4474 |
| 1988-11-09 | 197.7067 |
| 1988-11-16 | 216.9519 |
| 1988-11-23 | 201.0914 |
| 1988-11-30 | 220.2980 |
| 1988-12-07 | 206.0103 |
| 1988-12-14 | 214.1015 |
| 1988-12-21 | 206.3298 |
| 1988-12-28 | 227.4346 |
| 1989-01-04 | 248.7914 |
| 1989-01-11 | 211.7722 |
| 1989-01-18 | 227.1455 |
| 1989-01-25 | 197.4623 |
| 1989-02-01 | 219.9055 |
| 1989-02-08 | 186.2291 |
| 1989-02-15 | 203.2315 |
| 1989-02-22 | 204.3586 |
| 1989-03-01 | 216.7046 |
| 1989-03-08 | 191.9109 |
| 1989-03-15 | 210.8463 |
| 1989-03-22 | 191.6837 |
| 1989-03-29 | 189.9247 |
| 1989-04-05 | 194.4983 |
| 1989-04-12 | 193.4095 |
| 1989-04-19 | 197.4111 |
| 1989-04-26 | 192.3922 |
| 1989-05-03 | 203.1049 |
| 1989-05-10 | 183.9990 |
| 1989-05-17 | 195.3238 |
| 1989-05-24 | 181.5999 |
| 1989-05-31 | 221.2173 |
| 1989-06-07 | 187.1471 |
| 1989-06-14 | 198.4170 |
| 1989-06-21 | 187.5439 |
| 1989-06-28 | 190.3591 |
| 1989-07-05 | 213.7159 |
| 1989-07-12 | 203.1458 |
| 1989-07-19 | 189.2551 |
| 1989-07-26 | 188.3471 |
| 1989-08-02 | 202.7788 |
| 1989-08-09 | 188.5446 |
| 1989-08-16 | 194.9941 |
| 1989-08-23 | 186.9256 |
| 1989-08-30 | 190.0655 |
| 1989-09-06 | 210.1797 |
| 1989-09-13 | 194.8784 |
| 1989-09-20 | 201.5479 |
| 1989-09-27 | 196.3597 |
| 1989-10-04 | 206.1166 |
| 1989-10-11 | 213.8412 |
| 1989-10-18 | 202.4269 |
| 1989-10-25 | 188.4771 |
| 1989-11-01 | 218.6055 |
| 1989-11-08 | 193.9248 |
| 1989-11-15 | 206.5959 |
| 1989-11-22 | 197.4986 |
| 1989-11-29 | 207.1600 |
| 1989-12-06 | 200.4666 |
| 1989-12-13 | 203.0287 |
| 1989-12-20 | 212.0683 |
| 1989-12-27 | 232.4199 |
| 1990-01-03 | 244.5182 |
| 1990-01-10 | 209.1482 |
| 1990-01-17 | 238.6185 |
| 1990-01-24 | 197.5472 |
| 1990-01-31 | 199.8242 |
| 1990-02-07 | 186.4044 |
| 1990-02-14 | 189.4725 |
| 1990-02-21 | 206.1855 |
| 1990-02-28 | 200.6284 |
| 1990-03-07 | 191.9167 |
| 1990-03-14 | 198.3673 |
| 1990-03-21 | 188.6852 |
| 1990-03-28 | 188.5422 |
| 1990-04-04 | 199.8117 |
| 1990-04-11 | 193.3163 |
| 1990-04-18 | 203.6885 |
| 1990-04-25 | 187.9976 |
| 1990-05-02 | 202.2273 |
| 1990-05-09 | 184.6459 |
| 1990-05-16 | 196.9304 |
| 1990-05-23 | 183.7008 |
| 1990-05-30 | 208.9528 |
| 1990-06-06 | 194.1900 |
| 1990-06-13 | 197.0561 |
| 1990-06-20 | 192.6008 |
| 1990-06-27 | 194.9415 |
| 1990-07-04 | 217.3278 |
| 1990-07-11 | 192.5705 |
| 1990-07-18 | 187.3130 |
| 1990-07-25 | 185.6729 |
| 1990-08-01 | 208.4540 |
| 1990-08-08 | 185.4073 |
| 1990-08-15 | 200.7873 |
| 1990-08-22 | 185.7618 |
| 1990-08-29 | 182.2485 |
| 1990-09-05 | 212.5787 |
| 1990-09-12 | 188.3398 |
| 1990-09-19 | 186.2556 |
| 1990-09-26 | 187.3380 |
| 1990-10-03 | 189.7414 |
| 1990-10-10 | 203.8032 |
| 1990-10-17 | 181.2133 |
| 1990-10-24 | 173.3886 |
| 1990-10-31 | 188.7712 |
| 1990-11-07 | 177.8733 |
| 1990-11-14 | 210.8655 |
| 1990-11-21 | 188.1857 |
| 1990-11-28 | 187.7682 |
| 1990-12-05 | 189.6643 |
| 1990-12-12 | 189.6128 |
| 1990-12-19 | 188.7648 |
| 1990-12-26 | 189.0726 |
| 1991-01-02 | 223.6817 |
| 1991-01-09 | 174.6291 |
| 1991-01-16 | 186.5217 |
| 1991-01-23 | 195.9234 |
| 1991-01-30 | 170.1766 |
| 1991-02-06 | 172.0311 |
| 1991-02-13 | 170.5343 |
| 1991-02-20 | 191.7169 |
| 1991-02-27 | 174.4857 |
| 1991-03-06 | 180.6200 |
| 1991-03-13 | 176.3394 |
| 1991-03-20 | 182.4131 |
| 1991-03-27 | 176.7490 |
| 1991-04-03 | 183.5148 |
| 1991-04-10 | 174.1445 |
| 1991-04-17 | 185.6193 |
| 1991-04-24 | 172.5738 |
| 1991-05-01 | 206.0131 |
| 1991-05-08 | 172.5820 |
| 1991-05-15 | 191.6264 |
| 1991-05-22 | 168.5000 |
| 1991-05-29 | 191.4700 |
| 1991-06-05 | 180.3084 |
| 1991-06-12 | 178.3911 |
| 1991-06-19 | 176.5940 |
| 1991-06-26 | 184.4198 |
| 1991-07-03 | 188.3686 |
| 1991-07-10 | 178.6791 |
| 1991-07-17 | 174.7656 |
| 1991-07-24 | 171.6093 |
| 1991-07-31 | 188.2660 |
| 1991-08-07 | 179.3447 |
| 1991-08-14 | 177.5707 |
| 1991-08-21 | 176.5856 |
| 1991-08-28 | 173.7196 |
| 1991-09-04 | 211.4937 |
| 1991-09-11 | 175.6668 |
| 1991-09-18 | 188.8517 |
| 1991-09-25 | 179.0346 |
| 1991-10-02 | 181.8849 |
| 1991-10-09 | 172.7066 |
| 1991-10-16 | 207.4266 |
| 1991-10-23 | 171.9106 |
| 1991-10-30 | 180.2597 |
| 1991-11-06 | 178.8959 |
| 1991-11-13 | 210.5817 |
| 1991-11-20 | 183.2648 |
| 1991-11-27 | 195.2767 |
| 1991-12-04 | 194.9427 |
| 1991-12-11 | 191.1875 |
| 1991-12-18 | 189.3724 |
| 1991-12-25 | 202.1348 |
| 1992-01-01 | 210.5775 |
| 1992-01-08 | 183.7259 |
| 1992-01-15 | 201.2845 |
| 1992-01-22 | 202.0947 |
| 1992-01-29 | 177.5229 |
| 1992-02-05 | 178.7628 |
| 1992-02-12 | 177.9924 |
| 1992-02-19 | 205.5834 |
| 1992-02-26 | 179.9780 |
| 1992-03-04 | 188.9374 |
| 1992-03-11 | 181.2386 |
| 1992-03-18 | 182.9214 |
| 1992-03-25 | 178.3335 |
| 1992-04-01 | 214.0535 |
| 1992-04-08 | 171.5216 |
| 1992-04-15 | 207.6809 |
| 1992-04-22 | 172.1695 |
| 1992-04-29 | 180.1837 |
| 1992-05-06 | 173.9910 |
| 1992-05-13 | 173.8270 |
| 1992-05-20 | 168.9162 |
| 1992-05-27 | 189.8320 |
| 1992-06-03 | 178.5641 |
| 1992-06-10 | 171.5235 |
| 1992-06-17 | 170.9918 |
| 1992-06-24 | 171.5024 |
| 1992-07-01 | 213.8877 |
| 1992-07-08 | 171.8720 |
| 1992-07-15 | 188.4872 |
| 1992-07-22 | 171.9633 |
| 1992-07-29 | 169.8961 |
| 1992-08-05 | 181.6350 |
| 1992-08-12 | 168.1993 |
| 1992-08-19 | 165.6548 |
| 1992-08-26 | 165.5720 |
| 1992-09-02 | 183.3245 |
| 1992-09-09 | 189.0799 |
| 1992-09-16 | 184.2968 |
| 1992-09-23 | 169.8464 |
| 1992-09-30 | 177.3357 |
| 1992-10-07 | 167.1991 |
| 1992-10-14 | 205.3338 |
| 1992-10-21 | 169.8744 |
| 1992-10-28 | 173.9729 |
| 1992-11-04 | 182.4399 |
| 1992-11-11 | 192.0852 |
| 1992-11-18 | 178.3082 |
| 1992-11-25 | 189.6371 |
| 1992-12-02 | 196.1231 |
| 1992-12-09 | 179.0724 |
| 1992-12-16 | 193.5896 |
| 1992-12-23 | 206.2078 |
| 1992-12-30 | 208.9310 |
| 1993-01-06 | 200.0260 |
| 1993-01-13 | 185.0865 |
| 1993-01-20 | 203.8503 |
| 1993-01-27 | 172.6523 |
| 1993-02-03 | 184.4790 |
| 1993-02-10 | 169.3060 |
| 1993-02-17 | 197.9767 |
| 1993-02-24 | 171.8370 |
| 1993-03-03 | 180.9680 |
| 1993-03-10 | 167.9471 |
| 1993-03-17 | 170.3067 |
| 1993-03-24 | 170.0357 |
| 1993-03-31 | 181.9813 |
| 1993-04-07 | 176.6493 |
| 1993-04-14 | 186.9045 |
| 1993-04-21 | 173.3929 |
| 1993-04-28 | 182.1187 |
| 1993-05-05 | 181.6306 |
| 1993-05-12 | 184.2627 |
| 1993-05-19 | 170.4075 |
| 1993-05-26 | 185.2372 |
| 1993-06-02 | 205.8023 |
| 1993-06-09 | 180.9924 |
| 1993-06-16 | 183.4111 |
| 1993-06-23 | 178.0238 |
| 1993-06-30 | 183.7255 |
| 1993-07-07 | 205.0327 |
| 1993-07-14 | 181.3377 |
| 1993-07-21 | 178.1841 |
| 1993-07-28 | 174.2767 |
| 1993-08-04 | 181.5492 |
| 1993-08-11 | 177.4694 |
| 1993-08-18 | 180.0565 |
| 1993-08-25 | 174.1223 |
| 1993-09-01 | 213.7273 |
| 1993-09-08 | 198.6973 |
| 1993-09-15 | 213.5873 |
| 1993-09-22 | 183.5454 |
| 1993-09-29 | 191.2517 |
| 1993-10-06 | 182.8284 |
| 1993-10-13 | 201.0393 |
| 1993-10-20 | 188.6941 |
| 1993-10-27 | 185.3252 |
| 1993-11-03 | 187.4268 |
| 1993-11-10 | 184.8774 |
| 1993-11-17 | 189.9492 |
| 1993-11-24 | 196.9341 |
| 1993-12-01 | 223.5881 |
| 1993-12-08 | 184.8818 |
| 1993-12-15 | 217.4038 |
| 1993-12-22 | 205.0138 |
| 1993-12-29 | 205.6762 |
| 1994-01-05 | 199.8528 |
| 1994-01-12 | 188.9240 |
| 1994-01-19 | 217.6404 |
| 1994-01-26 | 187.2657 |
| 1994-02-02 | 196.0536 |
| 1994-02-09 | 186.2013 |
| 1994-02-16 | 190.3624 |
| 1994-02-23 | 205.1853 |
| 1994-03-02 | 201.7083 |
| 1994-03-09 | 180.0048 |
| 1994-03-16 | 188.3682 |
| 1994-03-23 | 181.0204 |
| 1994-03-30 | 186.0342 |
| 1994-04-06 | 186.6346 |
| 1994-04-13 | 181.5118 |
| 1994-04-20 | 182.2214 |
| 1994-04-27 | 170.8819 |
| 1994-05-04 | 182.3472 |
| 1994-05-11 | 175.1926 |
| 1994-05-18 | 173.0249 |
| 1994-05-25 | 174.2056 |
| 1994-06-01 | 224.8488 |
| 1994-06-08 | 173.2562 |
| 1994-06-15 | 200.4063 |
| 1994-06-22 | 173.2699 |
| 1994-06-29 | 176.2875 |
| 1994-07-06 | 200.2653 |
| 1994-07-13 | 177.8080 |
| 1994-07-20 | 169.9298 |
| 1994-07-27 | 173.6809 |
| 1994-08-03 | 174.9935 |
| 1994-08-10 | 168.1678 |
| 1994-08-17 | 162.3721 |
| 1994-08-24 | 168.4438 |
| 1994-08-31 | 183.1996 |
| 1994-09-07 | 193.5103 |
| 1994-09-14 | 180.1362 |
| 1994-09-21 | 169.3783 |
| 1994-09-28 | 170.0711 |
| 1994-10-05 | 178.9935 |
| 1994-10-12 | 194.3664 |
| 1994-10-19 | 176.7312 |
| 1994-10-26 | 172.2772 |
| 1994-11-02 | 184.4697 |
| 1994-11-09 | 169.8479 |
| 1994-11-16 | 189.9555 |
| 1994-11-23 | 190.2676 |
| 1994-11-30 | 190.6577 |
| 1994-12-07 | 178.1521 |
| 1994-12-14 | 185.3816 |
| 1994-12-21 | 188.7235 |
| 1994-12-28 | 205.8287 |
| 1995-01-04 | 222.5855 |
| 1995-01-11 | 183.1398 |
| 1995-01-18 | 212.1073 |
| 1995-01-25 | 172.1610 |
| 1995-02-01 | 199.1227 |
| 1995-02-08 | 167.1586 |
| 1995-02-15 | 189.0959 |
| 1995-02-22 | 192.6642 |
| 1995-03-01 | 201.6566 |
| 1995-03-08 | 171.4800 |
| 1995-03-15 | 191.7142 |
| 1995-03-22 | 168.5856 |
| 1995-03-29 | 169.6969 |
| 1995-04-05 | 173.1857 |
| 1995-04-12 | 175.8514 |
| 1995-04-19 | 177.5144 |
| 1995-04-26 | 178.7761 |
| 1995-05-03 | 177.8378 |
| 1995-05-10 | 170.9504 |
| 1995-05-17 | 170.7190 |
| 1995-05-24 | 168.0320 |
| 1995-05-31 | 203.7679 |
| 1995-06-07 | 176.1087 |
| 1995-06-14 | 177.9878 |
| 1995-06-21 | 180.9457 |
| 1995-06-28 | 173.7938 |
| 1995-07-05 | 205.5748 |
| 1995-07-12 | 176.8001 |
| 1995-07-19 | 173.2890 |
| 1995-07-26 | 174.9020 |
| 1995-08-02 | 184.2787 |
| 1995-08-09 | 170.3785 |
| 1995-08-16 | 174.9855 |
| 1995-08-23 | 168.2670 |
| 1995-08-30 | 169.5078 |
| 1995-09-06 | 196.6120 |
| 1995-09-13 | 181.8313 |
| 1995-09-20 | 179.6836 |
| 1995-09-27 | 179.4626 |
| 1995-10-04 | 183.6887 |
| 1995-10-11 | 205.0978 |
| 1995-10-18 | 177.7629 |
| 1995-10-25 | 181.7141 |
| 1995-11-01 | 206.9909 |
| 1995-11-08 | 179.7605 |
| 1995-11-15 | 199.3348 |
| 1995-11-22 | 188.2933 |
| 1995-11-29 | 182.7193 |
| 1995-12-06 | 191.4025 |
| 1995-12-13 | 190.9096 |
| 1995-12-20 | 204.2240 |
| 1995-12-27 | 210.2552 |
| 1996-01-03 | 241.9919 |
| 1996-01-10 | 196.4527 |
| 1996-01-17 | 232.8324 |
| 1996-01-24 | 180.7286 |
| 1996-01-31 | 195.4429 |
| 1996-02-07 | 182.6176 |
| 1996-02-14 | 183.4819 |
| 1996-02-21 | 207.8186 |
| 1996-02-28 | 186.1823 |
| 1996-03-06 | 176.8417 |
| 1996-03-13 | 179.6439 |
| 1996-03-20 | 174.1555 |
| 1996-03-27 | 175.9925 |
| 1996-04-03 | 182.2700 |
| 1996-04-10 | 180.6326 |
| 1996-04-17 | 184.0233 |
| 1996-04-24 | 192.2135 |
| 1996-05-01 | 187.6216 |
| 1996-05-08 | 184.6769 |
| 1996-05-15 | 184.8838 |
| 1996-05-22 | 174.2845 |
| 1996-05-29 | 190.6674 |
| 1996-06-05 | 180.7835 |
| 1996-06-12 | 175.6074 |
| 1996-06-19 | 189.3959 |
| 1996-06-26 | 174.3589 |
| 1996-07-03 | 192.4242 |
| 1996-07-10 | 176.0536 |
| 1996-07-17 | 181.1457 |
| 1996-07-24 | 167.4437 |
| 1996-07-31 | 192.9945 |
| 1996-08-07 | 174.0442 |
| 1996-08-14 | 177.3892 |
| 1996-08-21 | 169.1606 |
| 1996-08-28 | 178.5416 |
| 1996-09-04 | 205.4235 |
| 1996-09-11 | 185.0418 |
| 1996-09-18 | 183.1779 |
| 1996-09-25 | 180.3096 |
| 1996-10-02 | 186.6347 |
| 1996-10-09 | 182.8722 |
| 1996-10-16 | 215.8319 |
| 1996-10-23 | 184.7138 |
| 1996-10-30 | 182.3458 |
| 1996-11-06 | 186.9465 |
| 1996-11-13 | 214.5273 |
| 1996-11-20 | 190.9430 |
| 1996-11-27 | 203.4392 |
| 1996-12-04 | 195.8543 |
| 1996-12-11 | 188.5427 |
| 1996-12-18 | 208.5250 |
| 1996-12-25 | 211.1258 |
| 1997-01-01 | 238.4282 |
| 1997-01-08 | 196.9816 |
| 1997-01-15 | 202.2344 |
| 1997-01-22 | 213.9139 |
| 1997-01-29 | 190.0759 |
| 1997-02-05 | 188.0859 |
| 1997-02-12 | 182.8108 |
| 1997-02-19 | 207.8398 |
| 1997-02-26 | 193.9972 |
| 1997-03-05 | 188.7227 |
| 1997-03-12 | 190.1342 |
| 1997-03-19 | 185.5022 |
| 1997-03-26 | 184.0077 |
| 1997-04-02 | 194.9894 |
| 1997-04-09 | 193.8091 |
| 1997-04-16 | 195.7201 |
| 1997-04-23 | 198.3420 |
| 1997-04-30 | 205.0834 |
| 1997-05-07 | 193.2181 |
| 1997-05-14 | 189.0437 |
| 1997-05-21 | 189.9651 |
| 1997-05-28 | 209.4327 |
| 1997-06-04 | 200.0855 |
| 1997-06-11 | 189.4272 |
| 1997-06-18 | 198.2461 |
| 1997-06-25 | 191.6006 |
| 1997-07-02 | 205.0186 |
| 1997-07-09 | 194.9066 |
| 1997-07-16 | 198.6908 |
| 1997-07-23 | 184.8090 |
| 1997-07-30 | 199.5617 |
| 1997-08-06 | 191.0875 |
| 1997-08-13 | 194.3088 |
| 1997-08-20 | 194.9269 |
| 1997-08-27 | 207.5973 |
| 1997-09-03 | 230.8115 |
| 1997-09-10 | 201.0980 |
| 1997-09-17 | 199.5453 |
| 1997-09-24 | 193.6411 |
| 1997-10-01 | 218.9413 |
| 1997-10-08 | 204.4444 |
| 1997-10-15 | 238.9999 |
| 1997-10-22 | 210.3119 |
| 1997-10-29 | 208.2276 |
| 1997-11-05 | 218.9077 |
| 1997-11-12 | 250.6310 |
| 1997-11-19 | 214.1989 |
| 1997-11-26 | 238.8390 |
| 1997-12-03 | 226.2354 |
| 1997-12-10 | 220.2333 |
| 1997-12-17 | 229.9824 |
| 1997-12-24 | 226.2652 |
| 1997-12-31 | 249.5532 |
| 1998-01-07 | 227.5300 |
| 1998-01-14 | 227.9348 |
| 1998-01-21 | 242.9783 |
| 1998-01-28 | 216.6561 |
| 1998-02-04 | 213.9801 |
| 1998-02-11 | 209.9714 |
| 1998-02-18 | 243.0292 |
| 1998-02-25 | 216.1185 |
| 1998-03-04 | 217.2272 |
| 1998-03-11 | 217.0051 |
| 1998-03-18 | 216.3779 |
| 1998-03-25 | 211.3993 |
| 1998-04-01 | 232.1253 |
| 1998-04-08 | 206.6832 |
| 1998-04-15 | 232.7921 |
| 1998-04-22 | 223.4579 |
| 1998-04-29 | 209.4530 |
| 1998-05-06 | 197.5584 |
| 1998-05-13 | 191.7826 |
| 1998-05-20 | 192.8672 |
| 1998-05-27 | 214.9291 |
| 1998-06-03 | 199.3252 |
| 1998-06-10 | 189.7890 |
| 1998-06-17 | 203.2866 |
| 1998-06-24 | 186.4302 |
| 1998-07-01 | 216.0880 |
| 1998-07-08 | 187.1738 |
| 1998-07-15 | 206.3055 |
| 1998-07-22 | 187.3411 |
| 1998-07-29 | 193.2992 |
| 1998-08-05 | 192.9502 |
| 1998-08-12 | 199.3074 |
| 1998-08-19 | 186.6554 |
| 1998-08-26 | 193.1173 |
| 1998-09-02 | 200.9305 |
| 1998-09-09 | 221.7334 |
| 1998-09-16 | 197.9084 |
| 1998-09-23 | 185.9392 |
| 1998-09-30 | 206.0131 |
| 1998-10-07 | 189.9537 |
| 1998-10-14 | 217.8158 |
| 1998-10-21 | 192.2619 |
| 1998-10-28 | 190.2408 |
| 1998-11-04 | 195.6522 |
| 1998-11-11 | 210.7230 |
| 1998-11-18 | 204.5242 |
| 1998-11-25 | 209.3064 |
| 1998-12-02 | 211.3179 |
| 1998-12-09 | 202.6611 |
| 1998-12-16 | 209.8277 |
| 1998-12-23 | 219.1357 |
| 1998-12-30 | 229.6310 |
| 1999-01-06 | 219.1245 |
| 1999-01-13 | 212.5434 |
| 1999-01-20 | 244.3200 |
| 1999-01-27 | 205.9112 |
| 1999-02-03 | 202.7556 |
| 1999-02-10 | 199.8902 |
| 1999-02-17 | 219.2641 |
| 1999-02-24 | 202.4077 |
| 1999-03-03 | 200.1068 |
| 1999-03-10 | 199.5071 |
| 1999-03-17 | 196.6843 |
| 1999-03-24 | 193.6198 |
| 1999-03-31 | 211.3431 |
| 1999-04-07 | 195.7329 |
| 1999-04-14 | 209.7619 |
| 1999-04-21 | 207.1297 |
| 1999-04-28 | 211.2844 |
| 1999-05-05 | 208.0588 |
| 1999-05-12 | 199.5102 |
| 1999-05-19 | 196.6190 |
| 1999-05-26 | 194.3697 |
| 1999-06-02 | 231.1759 |
| 1999-06-09 | 195.7466 |
| 1999-06-16 | 202.4069 |
| 1999-06-23 | 199.2316 |
| 1999-06-30 | 215.6888 |
| 1999-07-07 | 218.8619 |
| 1999-07-14 | 203.7110 |
| 1999-07-21 | 187.6017 |
| 1999-07-28 | 186.6394 |
| 1999-08-04 | 186.4747 |
| 1999-08-11 | 188.2542 |
| 1999-08-18 | 185.5169 |
| 1999-08-25 | 180.3280 |
| 1999-09-01 | 199.6465 |
| 1999-09-08 | 212.6622 |
| 1999-09-15 | 196.7541 |
| 1999-09-22 | 196.6765 |
| 1999-09-29 | 196.1600 |
| 1999-10-06 | 194.5396 |
| 1999-10-13 | 224.1250 |
| 1999-10-20 | 208.0932 |
| 1999-10-27 | 201.7967 |
| 1999-11-03 | 203.6394 |
| 1999-11-10 | 202.3650 |
| 1999-11-17 | 211.5616 |
| 1999-11-24 | 221.6265 |
| 1999-12-01 | 223.7840 |
| 1999-12-08 | 217.0247 |
| 1999-12-15 | 222.0372 |
| 1999-12-22 | 235.3413 |
| 1999-12-29 | 242.4548 |
| 2000-01-05 | 233.6139 |
| 2000-01-12 | 224.0134 |
| 2000-01-19 | 245.8284 |
| 2000-01-26 | 215.1781 |
| 2000-02-02 | 208.5669 |
| 2000-02-09 | 208.9260 |
| 2000-02-16 | 206.6304 |
| 2000-02-23 | 225.2623 |
| 2000-03-01 | 224.1009 |
| 2000-03-08 | 206.0547 |
| 2000-03-15 | 209.1115 |
| 2000-03-22 | 198.9113 |
| 2000-03-29 | 197.8418 |
| 2000-04-05 | 208.0286 |
| 2000-04-12 | 210.3108 |
| 2000-04-19 | 227.8384 |
| 2000-04-26 | 221.8849 |
| 2000-05-03 | 231.7622 |
| 2000-05-10 | 204.9397 |
| 2000-05-17 | 209.8451 |
| 2000-05-24 | 195.9469 |
| 2000-05-31 | 246.4496 |
| 2000-06-07 | 207.4477 |
| 2000-06-14 | 209.9311 |
| 2000-06-21 | 211.8353 |
| 2000-06-28 | 209.8853 |
| 2000-07-05 | 229.8124 |
| 2000-07-12 | 206.6296 |
| 2000-07-19 | 199.8408 |
| 2000-07-26 | 199.0816 |
| 2000-08-02 | 208.6432 |
| 2000-08-09 | 205.5262 |
| 2000-08-16 | 202.6473 |
| 2000-08-23 | 200.0469 |
| 2000-08-30 | 203.6703 |
| 2000-09-06 | 227.3565 |
| 2000-09-13 | 204.0239 |
| 2000-09-20 | 208.5691 |
| 2000-09-27 | 190.8747 |
| 2000-10-04 | 199.9103 |
| 2000-10-11 | 226.3844 |
| 2000-10-18 | 210.0773 |
| 2000-10-25 | 200.2907 |
| 2000-11-01 | 220.9882 |
| 2000-11-08 | 203.1964 |
| 2000-11-15 | 216.4316 |
| 2000-11-22 | 215.9555 |
| 2000-11-29 | 207.5898 |
| 2000-12-06 | 211.9994 |
| 2000-12-13 | 220.2544 |
| 2000-12-20 | 227.6612 |
| 2000-12-27 | 251.3180 |
| 2001-01-03 | 255.4850 |
| 2001-01-10 | 222.2411 |
| 2001-01-17 | 260.6658 |
| 2001-01-24 | 219.5679 |
| 2001-01-31 | 223.6402 |
| 2001-02-07 | 201.7594 |
| 2001-02-14 | 199.3944 |
| 2001-02-21 | 227.5430 |
| 2001-02-28 | 212.2072 |
| 2001-03-07 | 203.2708 |
| 2001-03-14 | 199.5387 |
| 2001-03-21 | 214.2463 |
| 2001-03-28 | 197.6187 |
| 2001-04-04 | 204.1124 |
| 2001-04-11 | 206.0818 |
| 2001-04-18 | 227.8491 |
| 2001-04-25 | 202.6264 |
| 2001-05-02 | 221.6407 |
| 2001-05-09 | 197.5006 |
| 2001-05-16 | 203.2475 |
| 2001-05-23 | 192.4591 |
| 2001-05-30 | 237.9691 |
| 2001-06-06 | 198.7791 |
| 2001-06-13 | 202.3050 |
| 2001-06-20 | 206.0395 |
| 2001-06-27 | 201.4992 |
| 2001-07-04 | 234.1080 |
| 2001-07-11 | 205.6985 |
| 2001-07-18 | 206.9922 |
| 2001-07-25 | 215.7204 |
| 2001-08-01 | 223.8495 |
| 2001-08-08 | 202.0797 |
| 2001-08-15 | 207.0400 |
| 2001-08-22 | 202.8472 |
| 2001-08-29 | 205.3623 |
| 2001-09-05 | 246.3542 |
| 2001-09-12 | 308.2948 |
| 2001-09-19 | 244.3562 |
| 2001-09-26 | 214.6218 |
| 2001-10-03 | 225.1710 |
| 2001-10-10 | 251.2518 |
| 2001-10-17 | 221.4327 |
| 2001-10-24 | 217.4846 |
| 2001-10-31 | 244.8920 |
| 2001-11-07 | 217.8783 |
| 2001-11-14 | 265.9756 |
| 2001-11-21 | 229.5879 |
| 2001-11-28 | 219.8834 |
| 2001-12-05 | 228.9463 |
| 2001-12-12 | 237.2309 |
| 2001-12-19 | 235.9564 |
| 2001-12-26 | 241.5559 |
| 2002-01-02 | 261.7984 |
| 2002-01-09 | 230.5014 |
| 2002-01-16 | 224.3586 |
| 2002-01-23 | 257.4522 |
| 2002-01-30 | 217.9690 |
| 2002-02-06 | 216.7901 |
| 2002-02-13 | 207.3661 |
| 2002-02-20 | 241.8570 |
| 2002-02-27 | 218.9589 |
| 2002-03-06 | 221.2782 |
| 2002-03-13 | 206.4644 |
| 2002-03-20 | 210.1857 |
| 2002-03-27 | 209.3477 |
| 2002-04-03 | 219.2409 |
| 2002-04-10 | 209.1198 |
| 2002-04-17 | 220.3366 |
| 2002-04-24 | 210.9849 |
| 2002-05-01 | 238.9752 |
| 2002-05-08 | 207.4700 |
| 2002-05-15 | 215.0799 |
| 2002-05-22 | 204.2007 |
| 2002-05-29 | 247.4951 |
| 2002-06-05 | 216.6930 |
| 2002-06-12 | 222.8109 |
| 2002-06-19 | 213.2550 |
| 2002-06-26 | 222.7559 |
| 2002-07-03 | 230.0456 |
| 2002-07-10 | 216.0007 |
| 2002-07-17 | 213.6392 |
| 2002-07-24 | 221.3315 |
| 2002-07-31 | 229.8964 |
| 2002-08-07 | 223.2041 |
| 2002-08-14 | 220.3785 |
| 2002-08-21 | 221.3462 |
| 2002-08-28 | 217.4124 |
| 2002-09-04 | 257.1146 |
| 2002-09-11 | 222.5373 |
| 2002-09-18 | 222.5609 |
| 2002-09-25 | 219.9895 |
| 2002-10-02 | 239.9279 |
| 2002-10-09 | 215.3756 |
| 2002-10-16 | 256.5946 |
| 2002-10-23 | 223.3524 |
| 2002-10-30 | 240.7111 |
| 2002-11-06 | 227.8285 |
| 2002-11-13 | 250.8648 |
| 2002-11-20 | 223.4215 |
| 2002-11-27 | 250.3439 |
| 2002-12-04 | 226.2531 |
| 2002-12-11 | 240.1178 |
| 2002-12-18 | 242.1631 |
| 2002-12-25 | 255.4028 |
| 2003-01-01 | 258.7914 |
| 2003-01-08 | 230.0397 |
| 2003-01-15 | 232.2672 |
| 2003-01-22 | 262.4281 |
| 2003-01-29 | 221.2564 |
| 2003-02-05 | 230.3199 |
| 2003-02-12 | 220.1529 |
| 2003-02-19 | 246.8489 |
| 2003-02-26 | 223.4200 |
| 2003-03-05 | 234.2529 |
| 2003-03-12 | 221.8949 |
| 2003-03-19 | 234.1770 |
| 2003-03-26 | 214.8230 |
| 2003-04-02 | 235.6385 |
| 2003-04-09 | 215.7665 |
| 2003-04-16 | 238.6958 |
| 2003-04-23 | 214.9632 |
| 2003-04-30 | 236.9898 |
| 2003-05-07 | 217.1385 |
| 2003-05-14 | 218.9907 |
| 2003-05-21 | 207.1462 |
| 2003-05-28 | 240.1797 |
| 2003-06-04 | 218.0071 |
| 2003-06-11 | 222.2322 |
| 2003-06-18 | 220.3530 |
| 2003-06-25 | 231.7523 |
| 2003-07-02 | 242.7833 |
| 2003-07-09 | 230.9211 |
| 2003-07-16 | 225.7169 |
| 2003-07-23 | 227.8199 |
| 2003-07-30 | 234.0169 |
| 2003-08-06 | 223.2883 |
| 2003-08-13 | 219.7201 |
| 2003-08-20 | 228.0571 |
| 2003-08-27 | 223.0254 |
| 2003-09-03 | 257.4349 |
| 2003-09-10 | 217.5103 |
| 2003-09-17 | 221.1067 |
| 2003-09-24 | 209.2165 |
| 2003-10-01 | 239.2862 |
| 2003-10-08 | 206.7089 |
| 2003-10-15 | 244.1122 |
| 2003-10-22 | 208.6376 |
| 2003-10-29 | 209.7522 |
| 2003-11-05 | 214.4040 |
| 2003-11-12 | 254.0469 |
| 2003-11-19 | 221.2804 |
| 2003-11-26 | 236.9709 |
| 2003-12-03 | 215.3182 |
| 2003-12-10 | 218.6487 |
| 2003-12-17 | 217.9457 |
| 2003-12-24 | 230.8942 |
| 2003-12-31 | 247.6369 |
| 2004-01-07 | 222.9951 |
| 2004-01-14 | 221.8216 |
| 2004-01-21 | 260.2468 |
| 2004-01-28 | 219.6969 |
| 2004-02-04 | 217.2357 |
| 2004-02-11 | 210.2994 |
| 2004-02-18 | 248.5274 |
| 2004-02-25 | 205.6051 |
| 2004-03-03 | 222.8848 |
| 2004-03-10 | 213.2135 |
| 2004-03-17 | 217.6131 |
| 2004-03-24 | 206.7162 |
| 2004-03-31 | 223.8537 |
| 2004-04-07 | 217.4968 |
| 2004-04-14 | 234.7051 |
| 2004-04-21 | 223.9087 |
| 2004-04-28 | 230.4590 |
| 2004-05-05 | 220.5763 |
| 2004-05-12 | 222.1899 |
| 2004-05-19 | 217.0702 |
| 2004-05-26 | 222.2125 |
#2004-06-02| 247.9447
#2004-06-09| 223.7317
#2004-06-16| 219.8918
#2004-06-23| 220.4810
#2004-06-30| 242.1626
#2004-07-07| 248.3997
#2004-07-14| 219.8541
#2004-07-21| 211.7166
#2004-07-28| 214.1336
#2004-08-04| 219.8601
#2004-08-11| 205.2606
#2004-08-18| 203.1649
#2004-08-25| 204.3072
#2004-09-01| 225.3766
#2004-09-08| 236.5248
#2004-09-15| 221.3403
#2004-09-22| 208.3284
#2004-09-29| 217.9612
#2004-10-06| 208.7862
#2004-10-13| 238.4517
#2004-10-20| 207.6796
#2004-10-27| 211.4204
#2004-11-03| 211.8306
#2004-11-10| 209.8418
#2004-11-17| 218.1521
#2004-11-24| 228.8747
#2004-12-01| 230.5238
#2004-12-08| 222.6244
#2004-12-15| 220.0330
#2004-12-22| 229.5367
#2004-12-29| 218.5773
#2005-01-05| 226.5468
#2005-01-12| 212.4462
#2005-01-19| 253.4170
#2005-01-26| 210.7952
#2005-02-02| 214.8617
#2005-02-09| 194.9866
#2005-02-16| 195.8726
#2005-02-23| 229.3112
#2005-03-02| 221.1965
#2005-03-09| 206.7266
#2005-03-16| 223.5101
#2005-03-23| 212.4063
#2005-03-30| 228.0757
#2005-04-06| 201.7564
#2005-04-13| 209.1767
#2005-04-20| 210.6565
#2005-04-27| 216.9580
#2005-05-04| 212.1954
#2005-05-11| 209.1003
#2005-05-18| 204.1282
#2005-05-25| 206.9547
#2005-06-01| 260.9617
#2005-06-08| 222.8383
#2005-06-15| 221.0619
#2005-06-22| 212.0753
#2005-06-29| 220.8810
#2005-07-06| 243.4488
#2005-07-13| 212.1170
#2005-07-20| 209.4977
#2005-07-27| 207.8605
#2005-08-03| 224.3290
#2005-08-10| 202.0919
#2005-08-17| 201.8456
#2005-08-24| 203.7145
#2005-08-31| 226.4215
#2005-09-07| 238.6871
#2005-09-14| 224.3470
#2005-09-21| 210.8031
#2005-09-28| 216.9206
#2005-10-05| 212.7286
#2005-10-12| 240.0296
#2005-10-19| 217.2317
#2005-10-26| 207.2530
#2005-11-02| 220.8226
#2005-11-09| 206.7413
#2005-11-16| 220.9161
#2005-11-23| 222.9670
#2005-11-30| 226.1415
#2005-12-07| 223.7668
#2005-12-14| 221.3860
#2005-12-21| 237.6370
#2005-12-28| 240.7431
#2006-01-04| 267.2517
#2006-01-11| 214.3736
#2006-01-18| 243.0478
#2006-01-25| 215.0005
#2006-02-01| 228.7150
#2006-02-08| 206.7687
#2006-02-15| 205.8839
#2006-02-22| 227.6889
#2006-03-01| 228.2550
#2006-03-08| 214.3666
#2006-03-15| 219.5691
#2006-03-22| 206.0340
#2006-03-29| 204.0439
#2006-04-05| 209.1417
#2006-04-12| 207.9492
#2006-04-19| 217.4411
#2006-04-26| 222.1072
#2006-05-03| 217.1299
#2006-05-10| 197.3859
#2006-05-17| 200.8363
#2006-05-24| 191.4841
#2006-05-31| 237.2236
#2006-06-07| 205.5972
#2006-06-14| 208.4126
#2006-06-21| 203.8276
#2006-06-28| 204.9753
#2006-07-05| 230.1947
#2006-07-12| 202.5441
#2006-07-19| 212.6496
#2006-07-26| 194.5353
#2006-08-02| 201.1870
#2006-08-09| 187.8259
#2006-08-16| 189.7492
#2006-08-23| 183.3664
#2006-08-30| 205.9272
#2006-09-06| 218.1249
#2006-09-13| 196.8713
#2006-09-20| 194.5001
#2006-09-27| 197.1587
#2006-10-04| 203.7070
#2006-10-11| 234.6439
#2006-10-18| 196.6367
#2006-10-25| 203.0908
#2006-11-01| 221.4984
#2006-11-08| 207.0050
#2006-11-15| 204.4584
#2006-11-22| 216.5713
#2006-11-29| 218.6979
#2006-12-06| 217.3958
#2006-12-13| 213.5898
#2006-12-20| 218.9327
#2006-12-27| 231.5750
#2007-01-03| 251.3079
#2007-01-10| 212.8844
#2007-01-17| 239.9152
#2007-01-24| 202.5822
#2007-01-31| 221.8631
#2007-02-07| 199.3086
#2007-02-14| 203.9329
#2007-02-21| 230.8566
#2007-02-28| 225.6886
#2007-03-07| 202.7777
#2007-03-14| 212.5251
#2007-03-21| 191.2112
#2007-03-28| 203.9082
#2007-04-04| 196.6790
#2007-04-11| 202.5733
#2007-04-18| 209.4229
#2007-04-25| 218.1164
#2007-05-02| 212.4654
#2007-05-09| 199.3230
#2007-05-16| 192.8781
#2007-05-23| 198.1255
#2007-05-30| 225.9714
#2007-06-06| 202.7906
#2007-06-13| 201.6766
#2007-06-20| 204.3151
#2007-06-27| 202.3143
#2007-07-04| 225.3365
#2007-07-11| 200.3324
#2007-07-18| 191.6506
#2007-07-25| 188.7845
#2007-08-01| 209.4814
#2007-08-08| 187.3484
#2007-08-15| 194.3467
#2007-08-22| 188.0242
#2007-08-29| 197.9192
#2007-09-05| 219.7885
#2007-09-12| 214.6815
#2007-09-19| 198.8471
#2007-09-26| 205.1264
#2007-10-03| 186.7502
#2007-10-10| 217.4556
#2007-10-17| 185.1815
#2007-10-24| 189.5787
#2007-10-31| 210.3061
#2007-11-07| 198.6226
#2007-11-14| 237.9416
#2007-11-21| 212.8730
#2007-11-28| 206.4061
#2007-12-05| 209.3481
#2007-12-12| 206.9005
#2007-12-19| 210.6028
#2007-12-26| 224.3303
#2008-01-02| 264.5640
#2008-01-09| 204.2470
#2008-01-16| 209.9909
#2008-01-23| 220.3438
#2008-01-30| 230.8073
#2008-02-06| 198.5028
#2008-02-13| 209.8444
#2008-02-20| 218.7497
#2008-02-27| 213.0012
#2008-03-05| 202.4125
#2008-03-12| 210.6497
#2008-03-19| 196.1983
#2008-03-26| 201.7083
#2008-04-02| 205.6983
#2008-04-09| 207.1070
#2008-04-16| 208.0661
#2008-04-23| 206.6828
#2008-04-30| 219.5162
#2008-05-07| 201.2939
#2008-05-14| 197.1220
#2008-05-21| 204.5366
#2008-05-28| 234.3682
#2008-06-04| 205.7587
#2008-06-11| 196.5099
#2008-06-18| 209.1945
#2008-06-25| 190.8107
#2008-07-02| 206.2596
#2008-07-09| 194.8995
#2008-07-16| 205.8025
#2008-07-23| 183.5943
#2008-07-30| 206.6580
#2008-08-06| 191.0015
#2008-08-13| 195.7883
#2008-08-20| 183.8713
#2008-08-27| 192.0074
#2008-09-03| 216.5324
#2008-09-10| 208.5586
#2008-09-17| 273.4187
#2008-09-24| 257.7305
#2008-10-01| 348.2242
#2008-10-08| 360.1301
#2008-10-15| 392.4555
#2008-10-22| 347.4104
#2008-10-29| 486.4858
#2008-11-05| 467.9297
#2008-11-12| 550.7890
#2008-11-19| 493.2711
#2008-11-26| 513.3601
#2008-12-03| 542.4064
#2008-12-10| 557.7852
#2008-12-17| 629.2563
#2008-12-24| 583.6688
#2008-12-31| 668.5959
#2009-01-07| 610.8345
#2009-01-14| 624.0549
#2009-01-21| 618.0620
#2009-01-28| 511.5682
#2009-02-04| 481.8716
#2009-02-11| 432.1866
#2009-02-18| 532.4405
#2009-02-25| 541.4640
#2009-03-04| 527.4181
#2009-03-11| 524.2557
#2009-03-18| 561.1175
#2009-03-25| 584.0701
#2009-04-01| 618.9486
#2009-04-08| 585.4061
#2009-04-15| 660.4003
#2009-04-22| 638.2646
#2009-04-29| 582.2318
#2009-05-06| 594.2166
#2009-05-13| 666.1257
#2009-05-20| 645.1367
#2009-05-27| 646.8124
#2009-06-03| 636.9174
#2009-06-10| 636.2780
#2009-06-17| 601.8913
#2009-06-24| 554.0616
#2009-07-01| 619.5153
#2009-07-08| 553.1176
#2009-07-15| 624.9992
#2009-07-22| 568.7575
#2009-07-29| 567.1341
#2009-08-05| 559.6165
#2009-08-12| 576.1520
#2009-08-19| 563.6216
#2009-08-26| 592.4115
#2009-09-02| 591.7299
#2009-09-09| 636.6052
#2009-09-16| 638.9803
#2009-09-23| 630.1228
#2009-09-30| 608.8712
#2009-10-07| 658.5737
#2009-10-14| 762.3813
#2009-10-21| 675.4103
#2009-10-28| 690.2717
#2009-11-04| 744.6631
#2009-11-11| 728.3362
#2009-11-18| 720.2601
#2009-11-25| 779.0673
#2009-12-02| 773.3224
#2009-12-09| 725.2914
#2009-12-16| 770.1810
#2009-12-23| 694.6118
#2009-12-30| 670.8145
#2010-01-06| 641.3209
#2010-01-13| 653.6938
#2010-01-20| 612.5460
#2010-01-27| 636.9183
#2010-02-03| 636.3338
#2010-02-10| 645.4659
#2010-02-17| 721.8528
#2010-02-24| 688.6529
#2010-03-03| 723.3408
#2010-03-10| 721.7528
#2010-03-17| 693.8659
#2010-03-24| 689.0473
#2010-03-31| 638.3698
#2010-04-07| 702.6105
#2010-04-14| 719.3298
#2010-04-21| 664.0461
#2010-04-28| 649.0713
#2010-05-05| 650.9165
#2010-05-12| 695.4962
#2010-05-19| 674.9521
#2010-05-26| 703.2718
#2010-06-02| 700.0354
#2010-06-09| 671.8744
#2010-06-16| 680.3578
#2010-06-23| 637.3071
#2010-06-30| 599.3172
#2010-07-07| 653.9129
#2010-07-14| 650.7059
#2010-07-21| 595.0476
#2010-07-28| 599.5221
#2010-08-04| 606.1975
#2010-08-11| 574.8342
#2010-08-18| 557.3122
#2010-08-25| 581.9252
#2010-09-01| 588.7175
#2010-09-08| 609.7083
#2010-09-15| 579.8158
#2010-09-22| 561.5250
#2010-09-29| 561.2050
#2010-10-06| 571.8433
#2010-10-13| 619.2560
#2010-10-20| 576.5001
#2010-10-27| 588.8406
#2010-11-03| 564.1309
#2010-11-10| 576.9899
#2010-11-17| 596.4857
#2010-11-24| 564.7024
#2010-12-01| 584.2001
#2010-12-08| 592.7646
#2010-12-15| 611.1806
#2010-12-22| 586.1194
#2010-12-29| 601.5305
#2011-01-05| 592.2087
#2011-01-12| 582.1089
#2011-01-19| 549.2994
#2011-01-26| 535.8100
#2011-02-02| 534.5403
#2011-02-09| 589.1826
#2011-02-16| 629.6265
#2011-02-23| 681.9740
#2011-03-02| 676.7821
#2011-03-09| 675.6979
#2011-03-16| 629.0904
#2011-03-23| 629.5618
#2011-03-30| 685.2639
#2011-04-06| 636.2599
#2011-04-13| 667.3578
#2011-04-20| 613.9759
#2011-04-27| 577.7192
#2011-05-04| 604.3163
#2011-05-11| 595.2382
#2011-05-18| 589.1794
#2011-05-25| 608.2466
#2011-06-01| 680.8916
#2011-06-08| 652.7082
#2011-06-15| 681.7741
#2011-06-22| 651.3991
#2011-06-29| 722.3340
#2011-07-06| 762.3692
#2011-07-13| 727.3358
#2011-07-20| 698.6819
#2011-07-27| 757.4760
#2011-08-03| 814.8075
#2011-08-10| 738.8962
#2011-08-17| 706.3567
#2011-08-24| 653.6448
#2011-08-31| 694.6604
#2011-09-07| 694.2965
#2011-09-14| 708.5396
#2011-09-21| 635.0527
#2011-09-28| 700.4458
#2011-10-05| 682.2340
#2011-10-12| 679.9623
#2011-10-19| 621.9284
#2011-10-26| 606.0559
#2011-11-02| 649.4783
#2011-11-09| 640.9009
#2011-11-16| 650.2022
#2011-11-23| 613.9535
#2011-11-30| 654.9241
#2011-12-07| 670.3550
#2011-12-14| 752.3582
#2011-12-21| 649.8418
#2011-12-28| 698.7312
#2012-01-04| 684.4586
#2012-01-11| 665.6627
#2012-01-18| 667.1820
#2012-01-25| 657.5733
#2012-02-01| 679.3753
#2012-02-08| 670.1736
#2012-02-15| 717.2003
#2012-02-22| 669.0188
#2012-02-29| 713.8776
#2012-03-07| 693.4953
#2012-03-14| 706.0953
#2012-03-21| 641.2069
#2012-03-28| 656.7101
#2012-04-04| 711.4785
#2012-04-11| 673.7588
#2012-04-18| 599.1030
#2012-04-25| 601.4134
#2012-05-02| 601.2473
#2012-05-09| 589.0463
#2012-05-16| 623.7571
#2012-05-23| 629.2768
#2012-05-30| 658.5291
#2012-06-06| 689.4176
#2012-06-13| 720.9657
#2012-06-20| 627.8599
#2012-06-27| 650.8138
#2012-07-04| 693.8186
#2012-07-11| 669.8972
#2012-07-18| 647.5385
#2012-07-25| 673.7151
#2012-08-01| 692.6461
#2012-08-08| 681.8593
#2012-08-15| 684.3388
#2012-08-22| 634.5278
#2012-08-29| 655.8500
#2012-09-05| 717.4514
#2012-09-12| 671.4348
#2012-09-19| 626.5044
#2012-09-26| 665.4093
#2012-10-03| 649.7605
#2012-10-10| 667.7392
#2012-10-17| 671.0575
#2012-10-24| 634.7457
#2012-10-31| 715.0815
#2012-11-07| 721.8041
#2012-11-14| 754.2568
#2012-11-21| 672.5587
#2012-11-28| 694.2109
#2012-12-05| 734.7272
#2012-12-12| 747.5257
#2012-12-19| 728.1989
#2012-12-26| 784.3719
#2013-01-02| 754.7290
#2013-01-09| 682.4760
#2013-01-16| 672.4098
#2013-01-23| 628.5997
#2013-01-30| 659.8768
#2013-02-06| 671.8791
#2013-02-13| 718.5774
#2013-02-20| 702.0554
#2013-02-27| 733.8246
#2013-03-06| 742.1238
#2013-03-13| 780.7253
#2013-03-20| 765.8521
#2013-03-27| 834.5935
#2013-04-03| 851.7729
#2013-04-10| 828.2958
#2013-04-17| 822.8392
#2013-04-24| 718.6549
#2013-05-01| 785.1421
#2013-05-08| 762.0536
#2013-05-15| 846.2029
#2013-05-22| 802.7073
#2013-05-29| 862.0726
#2013-06-05| 892.9045
#2013-06-12| 882.9726
#2013-06-19| 799.6069
#2013-06-26| 835.2906
#2013-07-03| 892.6807
#2013-07-10| 896.9674
#2013-07-17| 912.3208
#2013-07-24| 879.3253
#2013-07-31| 947.7811
#2013-08-07| 949.3302
#2013-08-14| 974.3543
#2013-08-21| 915.5846
#2013-08-28| 938.7139
#2013-09-04| 997.4370
#2013-09-11| 978.4710
#2013-09-18| 974.4076
#2013-09-25|1007.5414
#2013-10-02|1046.3498
#2013-10-09|1054.6388
#2013-10-16|1190.7022
#2013-10-23|1043.5950
#2013-10-30|1089.7598
#2013-11-06|1078.0885
#2013-11-13|1123.5261
#2013-11-20|1076.6670
#2013-11-27|1153.7844
#2013-12-04|1148.9174
#2013-12-11|1166.7595
#2013-12-18|1111.3095
#2013-12-25|1137.7470
#2014-01-01|1154.4217
#2014-01-08|1101.7409
#2014-01-15|1148.2788
#2014-01-22|1104.8726
#2014-01-29|1104.9819
#2014-02-05|1102.7394
#2014-02-12|1117.4440
#2014-02-19|1144.3601
#2014-02-26|1063.4350
#2014-03-05|1126.4791
#2014-03-12|1113.6083
#2014-03-19|1098.5359
#2014-03-26|1108.0944
#2014-04-02|1155.1127
#2014-04-09|1175.3930
#2014-04-16|1147.9332
#2014-04-23|1061.0130
#2014-04-30|1145.8088
#2014-05-07|1115.0027
#2014-05-14|1130.1651
#2014-05-21|1098.7311
#2014-05-28|1134.1763
#2014-06-04|1178.4278
#2014-06-11|1184.6503
#2014-06-18|1138.5788
#2014-06-25|1178.9030
#2014-07-02|1182.6224
#2014-07-09|1205.6272
#2014-07-16|1208.0754
#2014-07-23|1179.6859
#2014-07-30|1212.9565
#2014-08-06|1215.9313
#2014-08-13|1223.0711
#2014-08-20|1198.4173
#2014-08-27|1201.2881
#2014-09-03|1318.6397
#2014-09-10|1320.9214
#2014-09-17|1283.4722
#2014-09-24|1263.2393
#2014-10-01|1239.8499
#2014-10-08|1216.8348
#2014-10-15|1304.0457
#2014-10-22|1203.2668
#2014-10-29|1228.6690
#2014-11-05|1262.4837
#2014-11-12|1322.3867
#2014-11-19|1283.4310
#2014-11-26|1373.9018
#2014-12-03|1348.7231
#2014-12-10|1393.3709
#2014-12-17|1382.9130
#2014-12-24|1347.3329
#2014-12-31|1365.4846
#2015-01-07|1361.4315
#2015-01-14|1376.1420
#2015-01-21|1296.8714
#2015-01-28|1297.3532
#2015-02-04|1333.9830
#2015-02-11|1351.6639
#2015-02-18|1347.7275
#2015-02-25|1340.0991
#2015-03-04|1380.6601
#2015-03-11|1400.3712
#2015-03-18|1362.3518
#2015-03-25|1359.9691
#2015-04-01|1452.1855
#2015-04-08|1414.4685
#2015-04-15|1430.0721
#2015-04-22|1266.0502
#2015-04-29|1282.1208
#2015-05-06|1283.5060
#2015-05-13|1290.1007
#2015-05-20|1210.6309
#2015-05-27|1255.5429
#2015-06-03|1250.4709
#2015-06-10|1260.7975
#2015-06-17|1256.6797
#2015-06-24|1155.9871
#2015-07-01|1264.9243
#2015-07-08|1247.0296
#2015-07-15|1298.6310
#2015-07-22|1237.0136
#2015-07-29|1258.3519
#2015-08-05|1272.2376
#2015-08-12|1274.5469
#2015-08-19|1278.6408
#2015-08-26|1298.7205
#2015-09-02|1268.4244
#2015-09-09|1320.1020
#2015-09-16|1259.8482
#2015-09-23|1205.0372
#2015-09-30|1197.6989
#2015-10-07|1224.8376
#2015-10-14|1239.6567
#2015-10-21|1202.2451
#2015-10-28|1242.7020
#2015-11-04|1269.9169
#2015-11-11|1270.9820
#2015-11-18|1234.2310
#2015-11-25|1241.6303
#2015-12-02|1238.8736
#2015-12-09|1257.2614
#2015-12-16|1239.4169
#2015-12-23|1163.3021
#2015-12-30|1170.8391
#2016-01-06|1192.6694
#2016-01-13|1207.5824
#2016-01-20|1171.9141
#2016-01-27|1164.0539
#2016-02-03|1174.3398
#2016-02-10|1197.7821
#2016-02-17|1234.9948
#2016-02-24|1206.7595
#2016-03-02|1241.5915
#2016-03-09|1229.6241
#2016-03-16|1236.1447
#2016-03-23|1233.2250
#2016-03-30|1239.7725
#2016-04-06|1303.8499
#2016-04-13|1324.1271
#2016-04-20|1241.3513
#2016-04-27|1208.6066
#2016-05-04|1232.4164
#2016-05-11|1248.7888
#2016-05-18|1207.9523
#2016-05-25|1211.3309
#2016-06-01|1286.3422
#2016-06-08|1305.9592
#2016-06-15|1307.2894
#2016-06-22|1209.4451
#2016-06-29|1172.2019
#2016-07-06|1260.9805
#2016-07-13|1207.6910
#2016-07-20|1186.9173
#2016-07-27|1202.5668
#2016-08-03|1272.7677
#2016-08-10|1252.5031
#2016-08-17|1278.9913
#2016-08-24|1214.6191
#2016-08-31|1197.3091
#2016-09-07|1305.4770
#2016-09-14|1300.0571
#2016-09-21|1167.9889
#2016-09-28|1156.7162
#2016-10-05|1198.3442
#2016-10-12|1227.8821
#2016-10-19|1139.7360
#2016-10-26|1134.2891
#2016-11-02|1164.8412
#2016-11-09|1196.2365
#2016-11-16|1226.3521
#2016-11-23|1139.9465
#2016-11-30|1174.9668
#2016-12-07|1192.5654
#2016-12-14|1254.1016
#2016-12-21|1134.8660
#2016-12-28|1165.0392
#2017-01-04|1164.5097
#2017-01-11|1164.8025
#2017-01-18|1182.9643
#2017-01-25|1146.7481
#2017-02-01|1196.5813
#2017-02-08|1170.1704
#2017-02-15|1224.8449
#2017-02-22|1178.4449
#2017-03-01|1270.2783
#2017-03-08|1271.7030
#2017-03-15|1319.7388
#2017-03-22|1268.1114
#2017-03-29|1274.5727
#2017-04-05|1272.4696
#2017-04-12|1297.4457
#2017-04-19|1200.1723
#2017-04-26|1161.2932
#2017-05-03|1144.2368
#2017-05-10|1185.5363
#2017-05-17|1209.4137
#2017-05-24|1164.1984
#2017-05-31|1172.1654
#2017-06-07|1219.2264
#2017-06-14|1230.5901
#2017-06-21|1181.0895
#2017-06-28|1182.5379
#2017-07-05|1255.3216
#2017-07-12|1224.0724
#2017-07-19|1215.6558
#2017-07-26|1229.7238
#2017-08-02|1235.7286
#2017-08-09|1257.0631
#2017-08-16|1281.4147
#2017-08-23|1206.8317
#2017-08-30|1218.9627
#2017-09-06|1275.4139
#2017-09-13|1279.6902
#2017-09-20|1211.4606
#2017-09-27|1206.0401
#2017-10-04|1188.9334
#2017-10-11|1236.5596
#2017-10-18|1168.9184
#2017-10-25|1165.4439
#2017-11-01|1206.9724
#2017-11-08|1221.4028
#2017-11-15|1237.6679
#2017-11-22|1203.0029
#2017-11-29|1205.7809
#2017-12-06|1265.4569
#2017-12-13|1283.3286
#2017-12-20|1251.3285
#2017-12-27|1242.8475
#2018-01-03|1212.1810
#2018-01-10|1189.1396
#2018-01-17|1193.0778
#2018-01-24|1116.6777
#2018-01-31|1159.4257
#2018-02-07|1156.3721
#2018-02-14|1180.8147
#2018-02-21|1169.8326
#2018-02-28|1185.5628
#2018-03-07|1192.4137
#2018-03-14|1185.1635
#2018-03-21|1106.0051
#2018-03-28|1142.7078
#2018-04-04|1152.1191
#2018-04-11|1179.8050
#2018-04-18|1109.7135
#2018-04-25|1083.6545
#2018-05-02|1057.0224
#2018-05-09|1079.9410
#2018-05-16|1118.8588
#2018-05-23|1083.7612
#2018-05-30|1118.4925
#2018-06-06|1119.9221
#2018-06-13|1119.0599
#2018-06-20|1068.8153
#2018-06-27|1067.1865
#2018-07-04|1114.8620
#2018-07-11|1109.2846
#2018-07-18|1074.1157
#2018-07-25|1074.0901
#2018-08-01|1102.7277
#2018-08-08|1099.6209
#2018-08-15|1121.0587
#2018-08-22|1070.3647
#2018-08-29|1088.5961
#2018-09-05|1113.2254
#2018-09-12|1133.2897
#2018-09-19|1069.0929
#2018-09-26|1069.7473
#2018-10-03|1078.5923
#2018-10-10|1111.0245
#2018-10-17|1072.9865
#2018-10-24|1045.5055
#2018-10-31|1008.0653
#2018-11-07|1038.7289
#2018-11-14|1048.4770
#2018-11-21| 982.6687
#2018-11-28|1021.2663
#2018-12-05|1054.5479
#2018-12-12| 973.1001
#2018-12-19| 954.6379
#2018-12-26| 984.7901
#2019-01-02| 944.1959
#2019-01-09| 917.9896
#2019-01-16| 889.3627
#2019-01-23| 875.7076
#2019-01-30| 867.9110
#2019-02-06| 878.8313
#2019-02-13| 871.4138
#2019-02-20| 907.7208
#2019-02-27| 931.9827
#2019-03-06| 946.3992
#2019-03-13| 959.3715
#2019-03-20| 940.2671
#2019-03-27| 937.2793
#2019-04-03| 955.2161
#2019-04-10| 972.9298
#2019-04-17| 900.3106
#2019-04-24| 864.0420
#2019-05-01| 865.2436
#2019-05-08| 867.5597
#2019-05-15| 959.8016
#2019-05-22| 853.7662
#2019-05-29| 878.8208
#2019-06-05| 891.1525
#2019-06-12| 902.6969
#2019-06-19| 852.7495
#2019-06-26| 853.2026
#2019-07-03| 860.0711
#2019-07-10| 858.4276
#2019-07-17| 875.5556
#2019-07-24| 867.5676
#2019-07-31| 844.8809
#2019-08-07| 858.2026
#2019-08-14| 883.8113
#2019-08-21| 845.7982
#2019-08-28| 827.7467
#2019-09-04| 835.4402
#2019-09-11| 833.5263
#2019-09-18| 774.5963
#2019-09-25| 829.5084
#2019-10-02| 831.4156
#2019-10-09| 877.3713
#2019-10-16| 858.2229
#2019-10-23| 818.8010
#2019-10-30| 848.5379
#2019-11-06| 867.6031
#2019-11-13| 876.1339
#2019-11-20| 870.4971
#2019-11-27| 870.2674
#2019-12-04| 880.5617
#2019-12-11| 949.0475
#2019-12-18| 926.1281
#2019-12-25| 880.5377
#2020-01-01| 858.4911
#2020-01-08| 863.2231
#2020-01-15| 896.9252
#2020-01-22| 856.7995
#2020-01-29| 826.2178
#2020-02-05| 829.7737
#2020-02-12| 884.3816
#2020-02-19| 890.4221
#2020-02-26| 858.0425
#2020-03-04| 865.8647
#2020-03-11| 883.3698
#2020-03-18|1060.9254
#2020-03-25|1319.5473
#2020-04-01|1373.3247
#2020-04-08|1435.8382
#2020-04-15|1652.9902
#2020-04-22|1606.4641
#2020-04-29|1641.6965
#2020-05-06|1716.7120
#2020-05-13|1823.5917
#2020-05-20|1833.1013
#2020-05-27|1885.6012
#2020-06-03|1925.8403
#2020-06-10|1890.1251
#2020-06-17|1816.4147
#2020-06-24|1724.9486
#2020-07-01|1725.3487
#2020-07-08|1693.2535
#2020-07-15|1642.1652
#2020-07-22|1523.7208
#2020-07-29|1612.8833
#2020-08-05|1680.0267
#2020-08-12|1749.0995
#2020-08-19|1682.0883
#2020-08-26|1700.0516
#2020-09-02|1716.9469
#2020-09-09|1772.1356
#2020-09-16|1740.7289
#2020-09-23|1622.2785
#2020-09-30|1641.7773
#2020-10-07|1665.7197
#2020-10-14|1726.5568
#2020-10-21|1720.4129
#2020-10-28|1770.1330
#2020-11-04|1793.2294
#2020-11-11|1813.1925
#2020-11-18|1784.6282
#2020-11-25|1794.2212
#2020-12-02|1837.4254
#2020-12-09|1856.9107
#2020-12-16|1926.3587
#2020-12-23|1905.0493
#2020-12-30|1929.8711
#2021-01-06|1879.8741
#2021-01-13|1870.6089
#2021-01-20|1802.9300
#2021-01-27|1791.8760
#2021-02-03|1808.6906
#2021-02-10|1835.6166
#2021-02-17|1943.7196
#2021-02-24|1900.4345
#2021-03-03|2014.8953
#2021-03-10|2080.9266
#2021-03-17|2222.0317
#2021-03-24|2124.7317
#2021-03-31|2131.4050
#2021-04-07|2175.0804
#2021-04-14|2205.1527
#2021-04-21|2055.4500
#2021-04-28|2105.4964
#2021-05-05|2137.2975
#2021-05-12|2172.0888
#2021-05-19|2068.3558
#2021-05-26|2071.1839
#2021-06-02|2094.3990
#2021-06-09|2119.0431
#2021-06-16|2100.5999
#2021-06-23|1991.4125
#2021-06-30|2009.8760
#2021-07-07|2057.3438
#2021-07-14|2095.7186
#2021-07-21|2092.9245
#2021-07-28|2075.2558
#2021-08-04|2103.8232
#2021-08-11|2159.2235
#2021-08-18|2164.6931
#2021-08-25|2173.4676
#2021-09-01|2205.0846
#2021-09-08|2223.7540
#2021-09-15|2241.4853
#2021-09-22|2122.6773
#2021-09-29|2143.6832
#2021-10-06|2157.3146
#2021-10-13|2156.8390
#2021-10-20|2048.4854
#2021-10-27|2087.1657
#2021-11-03|2103.3420
#2021-11-10|2067.9481
#2021-11-17|2111.1820
#2021-11-24|2090.6935
#2021-12-01|2213.6844
#2021-12-08|2151.5689
#2021-12-15|2207.7666
#2021-12-22|2150.0397
#2021-12-29|2152.0101
#2022-01-05|2035.3016
#2022-01-12|1966.7610
#2022-01-19|1920.6897
#2022-01-26|1846.0168
#2022-02-02|1797.3514
#2022-02-09|1806.0590
#2022-02-16|1853.4605
#2022-02-23|1861.8289
#2022-03-02|1938.0624
#2022-03-09|1962.3930
#2022-03-16|1950.9388
#2022-03-23|1812.6254
#2022-03-30|1859.3318
#2022-04-06|1875.5764
#2022-04-13|1846.7812
#2022-04-20|1552.5512
#2022-04-27|1569.0938
#2022-05-04|1584.5663
#2022-05-11|1534.8519
#2022-05-18|1529.1222
#2022-05-25|1554.0476
#2022-06-01|1635.6512
#2022-06-08|1515.8267
#2022-06-15|1576.8482
#2022-06-22|1511.5472
#2022-06-29|1567.7225
#2022-07-06|1568.4793
#2022-07-13|1581.3172
#2022-07-20|1535.3576
#2022-07-27|1599.6531
#2022-08-03|1558.7690
#2022-08-10|1565.8573
#2022-08-17|1526.7248
#2022-08-24|1490.1137
#2022-08-31|1541.2274
#2022-09-07|1542.8190
#2022-09-14|1533.9606
#2022-09-21|1452.7439
#2022-09-28|1473.7255
#2022-10-05|1415.3854
#2022-10-12|1490.8237
#2022-10-19|1412.6228
#2022-10-26|1461.9352
#2022-11-02|1417.9932
#2022-11-09|1405.6836
#2022-11-16|1464.7343
#2022-11-23|1433.1083
#2022-11-30|1461.4169
#2022-12-07|1440.3130
#2022-12-14|1523.5678
#2022-12-21|1502.7376
#2022-12-28|1493.7578
#2023-01-04|1500.0924
#2023-01-11|1455.2357
#2023-01-18|1440.9560
#2023-01-25|1365.0079
#2023-02-01|1355.1223
#2023-02-08|1322.4994
#2023-02-15|1391.0819
#2023-02-22|1352.9520
#2023-03-01|1369.3228
#2023-03-08|1342.8343
#2023-03-15|1715.9056
#2023-03-22|1639.0838
#2023-03-29|1728.1278
#2023-04-05|1731.4035
#2023-04-12|1690.1098
#2023-04-19|1560.0241
#2023-04-26|1516.4583
#2023-05-03|1531.1239
#2023-05-10|1525.7360
#2023-05-17|1596.8043
#2023-05-24|1596.9898
#2023-05-31|1691.5427
#2023-06-07|1604.9041
#2023-06-14|1631.0817
#2023-06-21|1554.9306
#2023-06-28|1536.6371
#2023-07-05|1579.2672
#2023-07-12|1532.7999
#2023-07-19|1554.4576
#2023-07-26|1502.9382
#2023-08-02|1529.4338
#2023-08-09|1530.6429
#2023-08-16|1572.1247
#2023-08-23|1537.8414
#2023-08-30|1564.4072
#2023-09-06|1636.7131
#2023-09-13|1637.5954
#2023-09-20|1550.8738
#2023-09-27|1641.4251
#2023-10-04|1660.7049
#2023-10-11|1713.3265
#2023-10-18|1614.7826
#2023-10-25|1618.2586
#2023-11-01|1698.6948
#2023-11-08|1661.7266
#2023-11-15|1752.3982
#2023-11-22|1724.0635
#2023-11-29|1736.1947
#2023-12-06|1799.3544
#2023-12-13|1848.6822
#2023-12-20|1809.4615
#2023-12-27|1821.7605
#2024-01-03|1791.9333
#2024-01-10|1792.2502
#2024-01-17|1826.0898
#2024-01-24|1688.7086
#2024-01-31|1723.0118
#2024-02-07|1711.0417
#2024-02-14|1726.6761
#2024-02-21|1661.2633
#2024-02-28|1683.5145
#2024-03-06|1724.6733
#2024-03-13|1715.4364
#2024-03-20|1643.8167
#2024-03-27|1746.3142
#2024-04-03|1742.2994
#2024-04-10|1800.7836
#2024-04-17|1604.0577
#2024-04-24|1606.6781
#2024-05-01|1618.1148
#2024-05-08|1588.2506
#2024-05-15|1650.5206
#2024-05-22|1572.4837
#2024-05-29|1651.3291
#2024-06-05|1631.1610
#2024-06-12|1670.7074
#2024-06-19|1636.7628
#2024-06-26|1623.1545
#2024-07-03|1613.3324
#2024-07-10|1617.7276
#2024-07-17|1614.2103
#2024-07-24|1560.7693
#2024-07-31|1570.5993
#2024-08-07|1578.0510
#2024-08-14|1584.1591
#2024-08-21|1521.3848
#2024-08-28|1547.7169
#2024-09-04|1600.7148
#2024-09-11|1599.6846
#2024-09-18|1534.8376
#2024-09-25|1482.1830
#2024-10-02|1543.0916
#2024-10-09|1547.8348
#2024-10-16|1576.3578
#2024-10-23|1510.2065
#2024-10-30|1512.4864
#2024-11-06|1489.4295
#2024-11-13|1525.0638
#2024-11-20|1541.6835
#2024-11-27|1530.6723
#2024-12-04|1535.3347
#2024-12-11|1577.2420
#2024-12-18|1567.5335
#2024-12-25|1604.6289
#2025-01-01|1523.1074
#2025-01-08|1513.0791
#2025-01-15|1523.5038
#2025-01-22|1512.5920
#2025-01-29|1433.9817
#2025-02-05|1382.2705
#2025-02-12|1416.0448
#2025-02-19|1464.0359
#2025-02-26|1453.2993
#2025-03-05|1449.4375
#2025-03-12|1484.7957
#2025-03-19|1434.3881
#2025-03-26|1484.4242
#2025-04-02|1512.7999
#2025-04-09|1526.3191
#2025-04-16|1392.5964
#2025-04-23|1283.2412
#2025-04-30|1342.6012
#2025-05-07|1305.7603
#2025-05-14|1326.0214
#2025-05-21|1298.6820
#2025-05-28|1384.5131
#2025-06-04|1379.3096
#2025-06-11|1439.4601
#2025-06-18|1336.2149
#2025-06-25|1423.7619
#2025-07-02|1463.5498
#2025-07-09|1425.3371
#2025-07-16|1456.2867
#2025-07-23|1359.5605
#2025-07-30|1422.3348
#2025-08-06|1396.6573
#2025-08-13|1421.6970
#2025-08-20|1382.4199
#2025-08-27|1432.0486
#2025-09-03|1445.3164
#2025-09-10|1449.9835
#2025-09-17|1390.2297
#2025-09-24|1332.3731
#2025-10-01|1409.4766
#2025-10-08|1401.9200
#2025-10-15|1443.7237
#2025-10-22|1342.4501
#2025-10-29|1325.6924
#2025-11-05|1309.5295
#2025-11-12|1394.6451
#2025-11-19|1297.8360
#2025-11-26|1346.8273
#2025-12-03|1374.1071
#2025-12-10|1352.1109
#2025-12-17|1363.3161
#2025-12-24|1361.5567
#2025-12-31|1366.6348
#2026-01-07|1425.5807
#2026-01-14|1443.3268
#2026-01-21|1328.8579
#2026-01-28|1296.0307
#2026-02-04|1332.0560
#2026-02-11|1377.4350
#2026-02-18|1383.3460
#2026-02-25|1406.3640
#2026-03-04|1412.0640
#2026-03-11|1429.8410
#2026-03-18|1404.6940
#2026-03-25|1406.4250
#2026-04-01|1435.0820
#2026-04-08|1396.5220
#2026-04-15|1429.7030
#2026-04-22|1321.1510
#2026-04-29|1362.3110
#2026-05-06|1383.1490
#2026-05-13|1453.0460
#2026-05-20|1339.9420
#2026-05-27|1413.4570