Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-06-24 |
| Last Updated | 2026-07-02 3:31 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 179.0935 |
| 1985-04-10 | 177.1673 |
| 1985-04-17 | 184.9217 |
| 1985-04-24 | 173.2136 |
| 1985-05-01 | 194.9866 |
| 1985-05-08 | 174.8109 |
| 1985-05-15 | 184.6413 |
| 1985-05-22 | 177.3208 |
| 1985-05-29 | 186.7920 |
| 1985-06-05 | 184.4784 |
| 1985-06-12 | 180.8825 |
| 1985-06-19 | 178.1828 |
| 1985-06-26 | 177.6218 |
| 1985-07-03 | 192.1615 |
| 1985-07-10 | 173.5142 |
| 1985-07-17 | 182.2941 |
| 1985-07-24 | 171.5811 |
| 1985-07-31 | 183.7394 |
| 1985-08-07 | 172.9212 |
| 1985-08-14 | 178.1811 |
| 1985-08-21 | 171.8085 |
| 1985-08-28 | 175.2784 |
| 1985-09-04 | 205.0100 |
| 1985-09-11 | 182.4257 |
| 1985-09-18 | 179.6487 |
| 1985-09-25 | 174.9443 |
| 1985-10-02 | 193.7087 |
| 1985-10-09 | 176.9443 |
| 1985-10-16 | 205.7424 |
| 1985-10-23 | 180.9339 |
| 1985-10-30 | 178.8437 |
| 1985-11-06 | 186.8709 |
| 1985-11-13 | 206.1447 |
| 1985-11-20 | 182.8443 |
| 1985-11-27 | 194.7826 |
| 1985-12-04 | 202.8995 |
| 1985-12-11 | 193.3801 |
| 1985-12-18 | 201.2131 |
| 1985-12-25 | 199.9074 |
| 1986-01-01 | 226.3458 |
| 1986-01-08 | 185.2884 |
| 1986-01-15 | 199.7342 |
| 1986-01-22 | 197.3432 |
| 1986-01-29 | 173.9371 |
| 1986-02-05 | 184.9242 |
| 1986-02-12 | 178.7010 |
| 1986-02-19 | 200.1762 |
| 1986-02-26 | 180.4465 |
| 1986-03-05 | 190.2876 |
| 1986-03-12 | 188.2337 |
| 1986-03-19 | 184.2439 |
| 1986-03-26 | 185.0425 |
| 1986-04-02 | 196.2681 |
| 1986-04-09 | 180.8278 |
| 1986-04-16 | 197.3469 |
| 1986-04-23 | 199.3081 |
| 1986-04-30 | 196.2786 |
| 1986-05-07 | 185.6855 |
| 1986-05-14 | 189.8399 |
| 1986-05-21 | 186.9498 |
| 1986-05-28 | 207.9923 |
| 1986-06-04 | 199.5533 |
| 1986-06-11 | 186.5757 |
| 1986-06-18 | 191.1050 |
| 1986-06-25 | 186.0943 |
| 1986-07-02 | 205.2323 |
| 1986-07-09 | 193.6038 |
| 1986-07-16 | 202.8678 |
| 1986-07-23 | 184.0628 |
| 1986-07-30 | 193.2647 |
| 1986-08-06 | 188.7824 |
| 1986-08-13 | 187.1946 |
| 1986-08-20 | 189.5816 |
| 1986-08-27 | 195.1506 |
| 1986-09-03 | 214.7187 |
| 1986-09-10 | 197.2986 |
| 1986-09-17 | 196.2470 |
| 1986-09-24 | 186.8863 |
| 1986-10-01 | 209.0390 |
| 1986-10-08 | 193.6151 |
| 1986-10-15 | 228.6249 |
| 1986-10-22 | 200.2177 |
| 1986-10-29 | 193.4294 |
| 1986-11-05 | 205.1110 |
| 1986-11-12 | 228.2713 |
| 1986-11-19 | 212.6066 |
| 1986-11-26 | 215.7356 |
| 1986-12-03 | 212.9947 |
| 1986-12-10 | 207.1813 |
| 1986-12-17 | 220.4833 |
| 1986-12-24 | 219.6810 |
| 1986-12-31 | 260.6913 |
| 1987-01-07 | 217.6751 |
| 1987-01-14 | 215.7041 |
| 1987-01-21 | 221.5381 |
| 1987-01-28 | 206.7009 |
| 1987-02-04 | 209.4412 |
| 1987-02-11 | 196.6270 |
| 1987-02-18 | 225.1238 |
| 1987-02-25 | 197.3364 |
| 1987-03-04 | 208.1866 |
| 1987-03-11 | 206.3621 |
| 1987-03-18 | 203.6176 |
| 1987-03-25 | 194.7778 |
| 1987-04-01 | 220.1153 |
| 1987-04-08 | 203.4881 |
| 1987-04-15 | 225.2580 |
| 1987-04-22 | 210.8808 |
| 1987-04-29 | 199.9656 |
| 1987-05-06 | 199.8666 |
| 1987-05-13 | 199.8214 |
| 1987-05-20 | 193.5192 |
| 1987-05-27 | 218.9258 |
| 1987-06-03 | 210.0493 |
| 1987-06-10 | 201.5032 |
| 1987-06-17 | 204.9469 |
| 1987-06-24 | 202.7118 |
| 1987-07-01 | 227.3704 |
| 1987-07-08 | 196.8458 |
| 1987-07-15 | 209.4585 |
| 1987-07-22 | 193.7844 |
| 1987-07-29 | 195.2740 |
| 1987-08-05 | 201.6616 |
| 1987-08-12 | 194.6030 |
| 1987-08-19 | 195.0640 |
| 1987-08-26 | 194.4070 |
| 1987-09-02 | 198.9020 |
| 1987-09-09 | 212.4912 |
| 1987-09-16 | 205.2959 |
| 1987-09-23 | 199.6521 |
| 1987-09-30 | 204.8417 |
| 1987-10-07 | 197.8994 |
| 1987-10-14 | 223.5993 |
| 1987-10-21 | 195.8493 |
| 1987-10-28 | 210.4732 |
| 1987-11-04 | 206.4542 |
| 1987-11-11 | 211.7071 |
| 1987-11-18 | 202.7624 |
| 1987-11-25 | 202.4896 |
| 1987-12-02 | 215.1876 |
| 1987-12-09 | 199.0664 |
| 1987-12-16 | 212.4420 |
| 1987-12-23 | 215.4211 |
| 1987-12-30 | 222.2207 |
| 1988-01-06 | 220.7307 |
| 1988-01-13 | 208.7062 |
| 1988-01-20 | 232.7082 |
| 1988-01-27 | 200.2719 |
| 1988-02-03 | 205.9922 |
| 1988-02-10 | 188.8274 |
| 1988-02-17 | 224.5662 |
| 1988-02-24 | 192.8046 |
| 1988-03-02 | 204.0611 |
| 1988-03-09 | 187.6612 |
| 1988-03-16 | 207.3078 |
| 1988-03-23 | 193.5980 |
| 1988-03-30 | 199.3302 |
| 1988-04-06 | 200.0505 |
| 1988-04-13 | 201.3849 |
| 1988-04-20 | 202.6544 |
| 1988-04-27 | 198.1229 |
| 1988-05-04 | 208.9407 |
| 1988-05-11 | 200.3398 |
| 1988-05-18 | 197.2397 |
| 1988-05-25 | 186.4005 |
| 1988-06-01 | 238.5293 |
| 1988-06-08 | 198.0603 |
| 1988-06-15 | 223.1860 |
| 1988-06-22 | 195.1014 |
| 1988-06-29 | 204.7279 |
| 1988-07-06 | 221.4159 |
| 1988-07-13 | 207.5424 |
| 1988-07-20 | 202.8283 |
| 1988-07-27 | 200.0010 |
| 1988-08-03 | 203.8805 |
| 1988-08-10 | 192.8167 |
| 1988-08-17 | 200.7763 |
| 1988-08-24 | 190.9616 |
| 1988-08-31 | 205.9851 |
| 1988-09-07 | 213.9991 |
| 1988-09-14 | 208.0908 |
| 1988-09-21 | 204.7362 |
| 1988-09-28 | 198.9436 |
| 1988-10-05 | 202.8764 |
| 1988-10-12 | 222.1639 |
| 1988-10-19 | 203.5154 |
| 1988-10-26 | 195.2837 |
| 1988-11-02 | 215.0444 |
| 1988-11-09 | 198.2679 |
| 1988-11-16 | 217.5619 |
| 1988-11-23 | 201.6748 |
| 1988-11-30 | 220.9093 |
| 1988-12-07 | 206.5952 |
| 1988-12-14 | 214.7067 |
| 1988-12-21 | 206.9247 |
| 1988-12-28 | 228.0726 |
| 1989-01-04 | 249.4875 |
| 1989-01-11 | 212.3678 |
| 1989-01-18 | 227.7805 |
| 1989-01-25 | 198.0139 |
| 1989-02-01 | 220.5005 |
| 1989-02-08 | 186.7690 |
| 1989-02-15 | 203.7922 |
| 1989-02-22 | 204.9358 |
| 1989-03-01 | 217.2913 |
| 1989-03-08 | 192.4457 |
| 1989-03-15 | 211.4194 |
| 1989-03-22 | 192.2186 |
| 1989-03-29 | 190.4568 |
| 1989-04-05 | 195.0426 |
| 1989-04-12 | 193.9497 |
| 1989-04-19 | 197.9602 |
| 1989-04-26 | 192.9277 |
| 1989-05-03 | 203.6650 |
| 1989-05-10 | 184.5188 |
| 1989-05-17 | 195.8548 |
| 1989-05-24 | 182.1104 |
| 1989-05-31 | 221.8197 |
| 1989-06-07 | 187.6732 |
| 1989-06-14 | 198.9600 |
| 1989-06-21 | 188.0658 |
| 1989-06-28 | 190.8840 |
| 1989-07-05 | 214.3074 |
| 1989-07-12 | 203.6952 |
| 1989-07-19 | 189.7781 |
| 1989-07-26 | 188.8645 |
| 1989-08-02 | 203.3293 |
| 1989-08-09 | 189.0615 |
| 1989-08-16 | 195.5248 |
| 1989-08-23 | 187.4392 |
| 1989-08-30 | 190.5959 |
| 1989-09-06 | 210.7664 |
| 1989-09-13 | 195.4160 |
| 1989-09-20 | 202.0834 |
| 1989-09-27 | 196.8882 |
| 1989-10-04 | 206.6629 |
| 1989-10-11 | 214.4184 |
| 1989-10-18 | 202.9611 |
| 1989-10-25 | 188.9905 |
| 1989-11-01 | 219.1712 |
| 1989-11-08 | 194.4524 |
| 1989-11-15 | 207.1610 |
| 1989-11-22 | 198.0496 |
| 1989-11-29 | 207.7089 |
| 1989-12-06 | 201.0203 |
| 1989-12-13 | 203.5873 |
| 1989-12-20 | 212.6371 |
| 1989-12-27 | 233.0246 |
| 1990-01-03 | 245.1838 |
| 1990-01-10 | 209.7158 |
| 1990-01-17 | 239.2458 |
| 1990-01-24 | 198.0807 |
| 1990-01-31 | 200.3789 |
| 1990-02-07 | 186.9239 |
| 1990-02-14 | 189.9959 |
| 1990-02-21 | 206.7510 |
| 1990-02-28 | 201.1908 |
| 1990-03-07 | 192.4439 |
| 1990-03-14 | 198.9090 |
| 1990-03-21 | 189.1995 |
| 1990-03-28 | 189.0584 |
| 1990-04-04 | 200.3698 |
| 1990-04-11 | 193.8494 |
| 1990-04-18 | 204.2401 |
| 1990-04-25 | 188.5217 |
| 1990-05-02 | 202.7819 |
| 1990-05-09 | 185.1589 |
| 1990-05-16 | 197.4635 |
| 1990-05-23 | 184.2006 |
| 1990-05-30 | 209.5147 |
| 1990-06-06 | 194.7194 |
| 1990-06-13 | 197.5827 |
| 1990-06-20 | 193.1230 |
| 1990-06-27 | 195.4628 |
| 1990-07-04 | 217.9214 |
| 1990-07-11 | 193.0997 |
| 1990-07-18 | 187.8281 |
| 1990-07-25 | 186.1754 |
| 1990-08-01 | 208.9998 |
| 1990-08-08 | 185.9100 |
| 1990-08-15 | 201.3127 |
| 1990-08-22 | 186.2532 |
| 1990-08-29 | 182.7468 |
| 1990-09-05 | 213.1609 |
| 1990-09-12 | 188.8565 |
| 1990-09-19 | 186.7716 |
| 1990-09-26 | 187.8389 |
| 1990-10-03 | 190.2583 |
| 1990-10-10 | 204.3510 |
| 1990-10-17 | 181.7138 |
| 1990-10-24 | 173.8675 |
| 1990-10-31 | 189.2994 |
| 1990-11-07 | 178.3708 |
| 1990-11-14 | 211.4339 |
| 1990-11-21 | 188.7114 |
| 1990-11-28 | 188.2804 |
| 1990-12-05 | 190.1939 |
| 1990-12-12 | 190.1395 |
| 1990-12-19 | 189.2848 |
| 1990-12-26 | 189.6124 |
| 1991-01-02 | 224.2804 |
| 1991-01-09 | 175.1303 |
| 1991-01-16 | 187.0322 |
| 1991-01-23 | 196.4633 |
| 1991-01-30 | 170.6589 |
| 1991-02-06 | 172.5205 |
| 1991-02-13 | 171.0099 |
| 1991-02-20 | 192.2499 |
| 1991-02-27 | 174.9760 |
| 1991-03-06 | 181.1210 |
| 1991-03-13 | 176.8298 |
| 1991-03-20 | 182.9098 |
| 1991-03-27 | 177.2331 |
| 1991-04-03 | 184.0238 |
| 1991-04-10 | 174.6270 |
| 1991-04-17 | 186.1344 |
| 1991-04-24 | 173.0595 |
| 1991-05-01 | 206.5572 |
| 1991-05-08 | 173.0654 |
| 1991-05-15 | 192.1457 |
| 1991-05-22 | 168.9753 |
| 1991-05-29 | 191.9940 |
| 1991-06-05 | 180.8163 |
| 1991-06-12 | 178.8975 |
| 1991-06-19 | 177.0894 |
| 1991-06-26 | 184.9229 |
| 1991-07-03 | 188.9082 |
| 1991-07-10 | 179.1840 |
| 1991-07-17 | 175.2667 |
| 1991-07-24 | 172.0990 |
| 1991-07-31 | 188.7966 |
| 1991-08-07 | 179.8456 |
| 1991-08-14 | 178.0785 |
| 1991-08-21 | 177.0786 |
| 1991-08-28 | 174.2130 |
| 1991-09-04 | 212.0777 |
| 1991-09-11 | 176.1724 |
| 1991-09-18 | 189.3768 |
| 1991-09-25 | 179.5266 |
| 1991-10-02 | 182.4022 |
| 1991-10-09 | 173.1912 |
| 1991-10-16 | 207.9926 |
| 1991-10-23 | 172.3958 |
| 1991-10-30 | 180.7627 |
| 1991-11-06 | 179.4028 |
| 1991-11-13 | 211.1562 |
| 1991-11-20 | 183.7618 |
| 1991-11-27 | 195.8240 |
| 1991-12-04 | 195.4794 |
| 1991-12-11 | 191.7091 |
| 1991-12-18 | 189.8928 |
| 1991-12-25 | 202.6893 |
| 1992-01-01 | 211.1765 |
| 1992-01-08 | 184.2505 |
| 1992-01-15 | 201.8204 |
| 1992-01-22 | 202.6474 |
| 1992-01-29 | 178.0137 |
| 1992-02-05 | 179.2697 |
| 1992-02-12 | 178.4918 |
| 1992-02-19 | 206.1464 |
| 1992-02-26 | 180.4799 |
| 1992-03-04 | 189.4639 |
| 1992-03-11 | 181.7475 |
| 1992-03-18 | 183.4403 |
| 1992-03-25 | 178.8325 |
| 1992-04-01 | 214.6059 |
| 1992-04-08 | 172.0028 |
| 1992-04-15 | 208.2253 |
| 1992-04-22 | 172.6586 |
| 1992-04-29 | 180.6817 |
| 1992-05-06 | 174.4829 |
| 1992-05-13 | 174.3181 |
| 1992-05-20 | 169.3903 |
| 1992-05-27 | 190.3487 |
| 1992-06-03 | 179.0700 |
| 1992-06-10 | 172.0043 |
| 1992-06-17 | 171.4743 |
| 1992-06-24 | 171.9769 |
| 1992-07-01 | 214.4316 |
| 1992-07-08 | 172.3560 |
| 1992-07-15 | 188.9890 |
| 1992-07-22 | 172.4387 |
| 1992-07-29 | 170.3725 |
| 1992-08-05 | 182.1322 |
| 1992-08-12 | 168.6793 |
| 1992-08-19 | 166.1310 |
| 1992-08-26 | 166.0418 |
| 1992-09-02 | 183.8363 |
| 1992-09-09 | 189.6072 |
| 1992-09-16 | 184.8074 |
| 1992-09-23 | 170.3261 |
| 1992-09-30 | 177.8397 |
| 1992-10-07 | 167.6768 |
| 1992-10-14 | 205.8911 |
| 1992-10-21 | 170.3595 |
| 1992-10-28 | 174.4620 |
| 1992-11-04 | 182.9607 |
| 1992-11-11 | 192.6408 |
| 1992-11-18 | 178.8195 |
| 1992-11-25 | 190.1726 |
| 1992-12-02 | 196.6787 |
| 1992-12-09 | 179.5831 |
| 1992-12-16 | 194.1276 |
| 1992-12-23 | 206.7772 |
| 1992-12-30 | 209.5193 |
| 1993-01-06 | 200.5905 |
| 1993-01-13 | 185.6007 |
| 1993-01-20 | 204.4276 |
| 1993-01-27 | 173.1447 |
| 1993-02-03 | 184.9974 |
| 1993-02-10 | 169.7880 |
| 1993-02-17 | 198.5312 |
| 1993-02-24 | 172.3221 |
| 1993-03-03 | 181.4854 |
| 1993-03-10 | 168.4316 |
| 1993-03-17 | 170.7916 |
| 1993-03-24 | 170.5184 |
| 1993-03-31 | 182.4967 |
| 1993-04-07 | 177.1427 |
| 1993-04-14 | 187.4248 |
| 1993-04-21 | 173.8836 |
| 1993-04-28 | 182.6201 |
| 1993-05-05 | 182.1480 |
| 1993-05-12 | 184.7732 |
| 1993-05-19 | 170.9035 |
| 1993-05-26 | 185.7389 |
| 1993-06-02 | 206.3792 |
| 1993-06-09 | 181.4898 |
| 1993-06-16 | 183.9224 |
| 1993-06-23 | 178.5213 |
| 1993-06-30 | 184.2537 |
| 1993-07-07 | 205.6044 |
| 1993-07-14 | 181.8511 |
| 1993-07-21 | 178.6874 |
| 1993-07-28 | 174.7761 |
| 1993-08-04 | 182.0684 |
| 1993-08-11 | 177.9761 |
| 1993-08-18 | 180.5596 |
| 1993-08-25 | 174.6142 |
| 1993-09-01 | 214.2810 |
| 1993-09-08 | 199.2520 |
| 1993-09-15 | 214.1421 |
| 1993-09-22 | 184.0554 |
| 1993-09-29 | 191.7783 |
| 1993-10-06 | 183.3525 |
| 1993-10-13 | 201.6171 |
| 1993-10-20 | 189.2159 |
| 1993-10-27 | 185.8553 |
| 1993-11-03 | 187.9712 |
| 1993-11-10 | 185.4113 |
| 1993-11-17 | 190.4903 |
| 1993-11-24 | 197.4990 |
| 1993-12-01 | 224.1743 |
| 1993-12-08 | 185.4101 |
| 1993-12-15 | 217.9793 |
| 1993-12-22 | 205.5786 |
| 1993-12-29 | 206.2482 |
| 1994-01-05 | 200.4265 |
| 1994-01-12 | 189.4642 |
| 1994-01-19 | 218.2396 |
| 1994-01-26 | 187.7950 |
| 1994-02-02 | 196.6099 |
| 1994-02-09 | 186.7258 |
| 1994-02-16 | 190.8961 |
| 1994-02-23 | 205.7555 |
| 1994-03-02 | 202.2655 |
| 1994-03-09 | 180.5192 |
| 1994-03-16 | 188.8983 |
| 1994-03-23 | 181.5370 |
| 1994-03-30 | 186.5629 |
| 1994-04-06 | 187.1660 |
| 1994-04-13 | 182.0293 |
| 1994-04-20 | 182.7326 |
| 1994-04-27 | 171.3765 |
| 1994-05-04 | 182.8755 |
| 1994-05-11 | 175.7041 |
| 1994-05-18 | 173.5259 |
| 1994-05-25 | 174.6945 |
| 1994-06-01 | 225.4498 |
| 1994-06-08 | 173.7529 |
| 1994-06-15 | 200.9367 |
| 1994-06-22 | 173.7640 |
| 1994-06-29 | 176.7873 |
| 1994-07-06 | 200.8341 |
| 1994-07-13 | 178.3143 |
| 1994-07-20 | 170.4103 |
| 1994-07-27 | 174.1696 |
| 1994-08-03 | 175.4948 |
| 1994-08-10 | 168.6534 |
| 1994-08-17 | 162.8430 |
| 1994-08-24 | 168.9178 |
| 1994-08-31 | 183.7169 |
| 1994-09-07 | 194.0558 |
| 1994-09-14 | 180.6414 |
| 1994-09-21 | 169.8619 |
| 1994-09-28 | 170.5514 |
| 1994-10-05 | 179.4996 |
| 1994-10-12 | 194.9173 |
| 1994-10-19 | 177.2322 |
| 1994-10-26 | 172.7666 |
| 1994-11-02 | 184.9925 |
| 1994-11-09 | 170.3358 |
| 1994-11-16 | 190.4886 |
| 1994-11-23 | 190.7989 |
| 1994-11-30 | 191.1991 |
| 1994-12-07 | 178.6617 |
| 1994-12-14 | 185.9018 |
| 1994-12-21 | 189.2562 |
| 1994-12-28 | 206.4035 |
| 1995-01-04 | 223.2210 |
| 1995-01-11 | 183.6646 |
| 1995-01-18 | 212.6988 |
| 1995-01-25 | 172.6498 |
| 1995-02-01 | 199.6580 |
| 1995-02-08 | 167.6405 |
| 1995-02-15 | 189.6083 |
| 1995-02-22 | 193.2082 |
| 1995-03-01 | 202.1992 |
| 1995-03-08 | 171.9678 |
| 1995-03-15 | 192.2228 |
| 1995-03-22 | 169.0586 |
| 1995-03-29 | 170.1819 |
| 1995-04-05 | 173.6851 |
| 1995-04-12 | 176.3505 |
| 1995-04-19 | 178.0150 |
| 1995-04-26 | 179.2701 |
| 1995-05-03 | 178.3402 |
| 1995-05-10 | 171.4367 |
| 1995-05-17 | 171.2044 |
| 1995-05-24 | 168.5050 |
| 1995-05-31 | 204.3304 |
| 1995-06-07 | 176.6068 |
| 1995-06-14 | 178.4827 |
| 1995-06-21 | 181.4455 |
| 1995-06-28 | 174.2827 |
| 1995-07-05 | 206.1504 |
| 1995-07-12 | 177.3084 |
| 1995-07-19 | 173.7830 |
| 1995-07-26 | 175.3915 |
| 1995-08-02 | 184.7994 |
| 1995-08-09 | 170.8667 |
| 1995-08-16 | 175.4861 |
| 1995-08-23 | 168.7568 |
| 1995-08-30 | 169.9988 |
| 1995-09-06 | 197.1816 |
| 1995-09-13 | 182.3446 |
| 1995-09-20 | 180.1851 |
| 1995-09-27 | 179.9476 |
| 1995-10-04 | 184.1968 |
| 1995-10-11 | 205.6728 |
| 1995-10-18 | 178.2735 |
| 1995-10-25 | 182.2132 |
| 1995-11-01 | 207.5456 |
| 1995-11-08 | 180.2695 |
| 1995-11-15 | 199.8719 |
| 1995-11-22 | 188.8270 |
| 1995-11-29 | 183.2440 |
| 1995-12-06 | 191.9449 |
| 1995-12-13 | 191.4440 |
| 1995-12-20 | 204.7795 |
| 1995-12-27 | 210.8509 |
| 1996-01-03 | 242.6562 |
| 1996-01-10 | 197.0021 |
| 1996-01-17 | 233.4723 |
| 1996-01-24 | 181.2305 |
| 1996-01-31 | 195.9855 |
| 1996-02-07 | 183.1285 |
| 1996-02-14 | 183.9904 |
| 1996-02-21 | 208.3932 |
| 1996-02-28 | 186.7040 |
| 1996-03-06 | 177.3531 |
| 1996-03-13 | 180.1600 |
| 1996-03-20 | 174.6557 |
| 1996-03-27 | 176.4998 |
| 1996-04-03 | 182.8024 |
| 1996-04-10 | 181.1492 |
| 1996-04-17 | 184.5488 |
| 1996-04-24 | 192.7358 |
| 1996-05-01 | 188.1629 |
| 1996-05-08 | 185.2027 |
| 1996-05-15 | 185.4218 |
| 1996-05-22 | 174.7940 |
| 1996-05-29 | 191.2299 |
| 1996-06-05 | 181.3208 |
| 1996-06-12 | 176.1185 |
| 1996-06-19 | 189.9247 |
| 1996-06-26 | 174.8679 |
| 1996-07-03 | 192.9792 |
| 1996-07-10 | 176.5603 |
| 1996-07-17 | 181.6493 |
| 1996-07-24 | 167.9256 |
| 1996-07-31 | 193.5220 |
| 1996-08-07 | 174.5365 |
| 1996-08-14 | 177.8912 |
| 1996-08-21 | 169.6436 |
| 1996-08-28 | 179.0411 |
| 1996-09-04 | 206.0114 |
| 1996-09-11 | 185.5580 |
| 1996-09-18 | 183.6871 |
| 1996-09-25 | 180.8150 |
| 1996-10-02 | 187.1775 |
| 1996-10-09 | 183.3921 |
| 1996-10-16 | 216.4315 |
| 1996-10-23 | 185.2396 |
| 1996-10-30 | 182.8746 |
| 1996-11-06 | 187.4874 |
| 1996-11-13 | 215.1245 |
| 1996-11-20 | 191.4863 |
| 1996-11-27 | 204.0270 |
| 1996-12-04 | 196.4172 |
| 1996-12-11 | 189.0898 |
| 1996-12-18 | 209.0978 |
| 1996-12-25 | 211.7151 |
| 1997-01-01 | 239.0902 |
| 1997-01-08 | 197.5361 |
| 1997-01-15 | 202.8040 |
| 1997-01-22 | 214.5127 |
| 1997-01-29 | 190.6115 |
| 1997-02-05 | 188.6246 |
| 1997-02-12 | 183.3413 |
| 1997-02-19 | 208.4280 |
| 1997-02-26 | 194.5403 |
| 1997-03-05 | 189.2647 |
| 1997-03-12 | 190.6771 |
| 1997-03-19 | 186.0199 |
| 1997-03-26 | 184.5344 |
| 1997-04-02 | 195.5432 |
| 1997-04-09 | 194.3474 |
| 1997-04-16 | 196.2676 |
| 1997-04-23 | 198.8758 |
| 1997-04-30 | 205.6490 |
| 1997-05-07 | 193.7552 |
| 1997-05-14 | 189.5682 |
| 1997-05-21 | 190.4870 |
| 1997-05-28 | 210.0022 |
| 1997-06-04 | 200.6336 |
| 1997-06-11 | 189.9510 |
| 1997-06-18 | 198.7882 |
| 1997-06-25 | 192.1344 |
| 1997-07-02 | 205.6056 |
| 1997-07-09 | 195.4511 |
| 1997-07-16 | 199.2376 |
| 1997-07-23 | 185.3386 |
| 1997-07-30 | 200.1115 |
| 1997-08-06 | 191.6305 |
| 1997-08-13 | 194.8527 |
| 1997-08-20 | 195.4624 |
| 1997-08-27 | 208.1533 |
| 1997-09-03 | 231.4412 |
| 1997-09-10 | 201.6475 |
| 1997-09-17 | 200.0833 |
| 1997-09-24 | 194.1764 |
| 1997-10-01 | 219.5194 |
| 1997-10-08 | 204.9842 |
| 1997-10-15 | 239.6202 |
| 1997-10-22 | 210.8607 |
| 1997-10-29 | 208.7705 |
| 1997-11-05 | 219.4967 |
| 1997-11-12 | 251.2753 |
| 1997-11-19 | 214.7626 |
| 1997-11-26 | 239.4534 |
| 1997-12-03 | 226.8462 |
| 1997-12-10 | 220.8042 |
| 1997-12-17 | 230.5754 |
| 1997-12-24 | 226.8699 |
| 1997-12-31 | 250.2312 |
| 1998-01-07 | 228.1244 |
| 1998-01-14 | 228.5098 |
| 1998-01-21 | 243.6149 |
| 1998-01-28 | 217.2285 |
| 1998-02-04 | 214.5592 |
| 1998-02-11 | 210.5439 |
| 1998-02-18 | 243.6618 |
| 1998-02-25 | 216.6976 |
| 1998-03-04 | 217.8163 |
| 1998-03-11 | 217.5819 |
| 1998-03-18 | 216.9404 |
| 1998-03-25 | 211.9443 |
| 1998-04-01 | 232.7234 |
| 1998-04-08 | 207.2378 |
| 1998-04-15 | 233.3792 |
| 1998-04-22 | 224.0357 |
| 1998-04-29 | 210.0416 |
| 1998-05-06 | 198.1436 |
| 1998-05-13 | 192.3445 |
| 1998-05-20 | 193.4419 |
| 1998-05-27 | 215.5450 |
| 1998-06-03 | 199.9185 |
| 1998-06-10 | 190.3503 |
| 1998-06-17 | 203.8717 |
| 1998-06-24 | 186.9896 |
| 1998-07-01 | 216.7402 |
| 1998-07-08 | 187.7495 |
| 1998-07-15 | 206.9065 |
| 1998-07-22 | 187.9061 |
| 1998-07-29 | 193.8761 |
| 1998-08-05 | 193.5381 |
| 1998-08-12 | 199.8911 |
| 1998-08-19 | 187.2249 |
| 1998-08-26 | 193.6958 |
| 1998-09-02 | 201.5304 |
| 1998-09-09 | 222.3649 |
| 1998-09-16 | 198.4829 |
| 1998-09-23 | 186.4907 |
| 1998-09-30 | 206.5985 |
| 1998-10-07 | 190.5213 |
| 1998-10-14 | 218.4341 |
| 1998-10-21 | 192.8294 |
| 1998-10-28 | 190.8043 |
| 1998-11-04 | 196.2438 |
| 1998-11-11 | 211.3521 |
| 1998-11-18 | 205.1234 |
| 1998-11-25 | 209.9261 |
| 1998-12-02 | 211.9511 |
| 1998-12-09 | 203.2627 |
| 1998-12-16 | 210.4548 |
| 1998-12-23 | 219.7756 |
| 1998-12-30 | 230.2989 |
| 1999-01-06 | 219.7799 |
| 1999-01-13 | 213.1642 |
| 1999-01-20 | 245.0080 |
| 1999-01-27 | 206.5200 |
| 1999-02-03 | 203.3676 |
| 1999-02-10 | 200.4743 |
| 1999-02-17 | 219.9098 |
| 1999-02-24 | 202.9985 |
| 1999-03-03 | 200.7146 |
| 1999-03-10 | 200.0992 |
| 1999-03-17 | 197.2665 |
| 1999-03-24 | 194.1957 |
| 1999-03-31 | 211.9630 |
| 1999-04-07 | 196.3204 |
| 1999-04-14 | 210.3562 |
| 1999-04-21 | 207.7281 |
| 1999-04-28 | 211.8852 |
| 1999-05-05 | 208.6648 |
| 1999-05-12 | 200.1025 |
| 1999-05-19 | 197.2142 |
| 1999-05-26 | 194.9575 |
| 1999-06-02 | 231.8525 |
| 1999-06-09 | 196.3319 |
| 1999-06-16 | 203.0129 |
| 1999-06-23 | 199.8295 |
| 1999-06-30 | 216.3491 |
| 1999-07-07 | 219.5177 |
| 1999-07-14 | 204.3179 |
| 1999-07-21 | 188.1810 |
| 1999-07-28 | 187.2249 |
| 1999-08-04 | 187.0662 |
| 1999-08-11 | 188.8317 |
| 1999-08-18 | 186.0800 |
| 1999-08-25 | 180.9035 |
| 1999-09-01 | 200.2505 |
| 1999-09-08 | 213.3031 |
| 1999-09-15 | 197.3419 |
| 1999-09-22 | 197.2635 |
| 1999-09-29 | 196.7475 |
| 1999-10-06 | 195.1346 |
| 1999-10-13 | 224.7839 |
| 1999-10-20 | 208.7108 |
| 1999-10-27 | 202.3965 |
| 1999-11-03 | 204.2557 |
| 1999-11-10 | 202.9558 |
| 1999-11-17 | 212.1616 |
| 1999-11-24 | 222.2529 |
| 1999-12-01 | 224.4326 |
| 1999-12-08 | 217.6410 |
| 1999-12-15 | 222.6811 |
| 1999-12-22 | 236.0039 |
| 1999-12-29 | 243.1384 |
| 2000-01-05 | 234.2601 |
| 2000-01-12 | 224.6308 |
| 2000-01-19 | 246.4848 |
| 2000-01-26 | 215.7748 |
| 2000-02-02 | 209.1583 |
| 2000-02-09 | 209.5095 |
| 2000-02-16 | 207.2193 |
| 2000-02-23 | 225.8840 |
| 2000-03-01 | 224.7166 |
| 2000-03-08 | 206.6309 |
| 2000-03-15 | 209.7057 |
| 2000-03-22 | 199.4810 |
| 2000-03-29 | 198.4253 |
| 2000-04-05 | 208.6302 |
| 2000-04-12 | 210.9019 |
| 2000-04-19 | 228.4611 |
| 2000-04-26 | 222.5110 |
| 2000-05-03 | 232.4032 |
| 2000-05-10 | 205.5419 |
| 2000-05-17 | 210.4588 |
| 2000-05-24 | 196.5429 |
| 2000-05-31 | 247.1497 |
| 2000-06-07 | 208.0588 |
| 2000-06-14 | 210.5417 |
| 2000-06-21 | 212.4423 |
| 2000-06-28 | 210.5144 |
| 2000-07-05 | 230.4977 |
| 2000-07-12 | 207.2519 |
| 2000-07-19 | 200.4469 |
| 2000-07-26 | 199.6997 |
| 2000-08-02 | 209.2872 |
| 2000-08-09 | 206.1376 |
| 2000-08-16 | 203.2583 |
| 2000-08-23 | 200.6510 |
| 2000-08-30 | 204.2596 |
| 2000-09-06 | 228.0090 |
| 2000-09-13 | 204.6158 |
| 2000-09-20 | 209.1503 |
| 2000-09-27 | 191.4494 |
| 2000-10-04 | 200.5117 |
| 2000-10-11 | 227.0343 |
| 2000-10-18 | 210.6929 |
| 2000-10-25 | 200.8884 |
| 2000-11-01 | 221.6272 |
| 2000-11-08 | 203.7971 |
| 2000-11-15 | 217.0764 |
| 2000-11-22 | 216.5913 |
| 2000-11-29 | 208.2279 |
| 2000-12-06 | 212.6360 |
| 2000-12-13 | 220.9070 |
| 2000-12-20 | 228.3229 |
| 2000-12-27 | 252.0326 |
| 2001-01-03 | 256.2255 |
| 2001-01-10 | 222.9258 |
| 2001-01-17 | 261.3860 |
| 2001-01-24 | 220.2266 |
| 2001-01-31 | 224.2930 |
| 2001-02-07 | 202.3688 |
| 2001-02-14 | 199.9971 |
| 2001-02-21 | 228.1872 |
| 2001-02-28 | 212.8307 |
| 2001-03-07 | 203.8708 |
| 2001-03-14 | 200.1204 |
| 2001-03-21 | 214.8304 |
| 2001-03-28 | 198.1947 |
| 2001-04-04 | 204.7125 |
| 2001-04-11 | 206.6704 |
| 2001-04-18 | 228.4469 |
| 2001-04-25 | 203.2185 |
| 2001-05-02 | 222.2818 |
| 2001-05-09 | 198.0909 |
| 2001-05-16 | 203.8519 |
| 2001-05-23 | 193.0467 |
| 2001-05-30 | 238.6283 |
| 2001-06-06 | 199.3858 |
| 2001-06-13 | 202.9310 |
| 2001-06-20 | 206.6463 |
| 2001-06-27 | 202.1147 |
| 2001-07-04 | 234.8152 |
| 2001-07-11 | 206.3429 |
| 2001-07-18 | 207.6185 |
| 2001-07-25 | 216.3613 |
| 2001-08-01 | 224.5231 |
| 2001-08-08 | 202.7105 |
| 2001-08-15 | 207.6899 |
| 2001-08-22 | 203.4697 |
| 2001-08-29 | 205.9917 |
| 2001-09-05 | 247.0605 |
| 2001-09-12 | 309.0003 |
| 2001-09-19 | 245.0183 |
| 2001-09-26 | 215.2646 |
| 2001-10-03 | 225.8472 |
| 2001-10-10 | 251.9878 |
| 2001-10-17 | 222.1154 |
| 2001-10-24 | 218.1357 |
| 2001-10-31 | 245.6058 |
| 2001-11-07 | 218.5458 |
| 2001-11-14 | 266.7080 |
| 2001-11-21 | 230.2777 |
| 2001-11-28 | 220.5606 |
| 2001-12-05 | 229.6426 |
| 2001-12-12 | 237.9295 |
| 2001-12-19 | 236.6534 |
| 2001-12-26 | 242.2707 |
| 2002-01-02 | 262.5726 |
| 2002-01-09 | 231.2010 |
| 2002-01-16 | 225.0495 |
| 2002-01-23 | 258.1829 |
| 2002-01-30 | 218.6503 |
| 2002-02-06 | 217.4664 |
| 2002-02-13 | 208.0321 |
| 2002-02-20 | 242.5693 |
| 2002-02-27 | 219.6293 |
| 2002-03-06 | 221.9582 |
| 2002-03-13 | 207.1188 |
| 2002-03-20 | 210.8383 |
| 2002-03-27 | 210.0065 |
| 2002-04-03 | 219.9232 |
| 2002-04-10 | 209.7872 |
| 2002-04-17 | 221.0131 |
| 2002-04-24 | 211.6393 |
| 2002-05-01 | 239.6951 |
| 2002-05-08 | 208.1375 |
| 2002-05-15 | 215.7545 |
| 2002-05-22 | 204.8615 |
| 2002-05-29 | 248.2395 |
| 2002-06-05 | 217.3924 |
| 2002-06-12 | 223.5182 |
| 2002-06-19 | 213.9508 |
| 2002-06-26 | 223.4606 |
| 2002-07-03 | 230.7958 |
| 2002-07-10 | 216.7195 |
| 2002-07-17 | 214.3606 |
| 2002-07-24 | 222.0596 |
| 2002-07-31 | 230.6537 |
| 2002-08-07 | 223.9459 |
| 2002-08-14 | 221.1275 |
| 2002-08-21 | 222.0862 |
| 2002-08-28 | 218.1632 |
| 2002-09-04 | 257.9491 |
| 2002-09-11 | 223.2958 |
| 2002-09-18 | 223.3152 |
| 2002-09-25 | 220.7463 |
| 2002-10-02 | 240.7249 |
| 2002-10-09 | 216.1285 |
| 2002-10-16 | 257.4125 |
| 2002-10-23 | 224.1065 |
| 2002-10-30 | 241.4827 |
| 2002-11-06 | 228.6029 |
| 2002-11-13 | 251.6874 |
| 2002-11-20 | 224.1812 |
| 2002-11-27 | 251.1539 |
| 2002-12-04 | 227.0316 |
| 2002-12-11 | 240.9014 |
| 2002-12-18 | 242.9447 |
| 2002-12-25 | 256.2023 |
| 2003-01-01 | 259.6554 |
| 2003-01-08 | 230.8210 |
| 2003-01-15 | 233.0578 |
| 2003-01-22 | 263.2527 |
| 2003-01-29 | 222.0200 |
| 2003-02-05 | 231.1082 |
| 2003-02-12 | 220.9357 |
| 2003-02-19 | 247.6751 |
| 2003-02-26 | 224.2063 |
| 2003-03-05 | 235.0563 |
| 2003-03-12 | 222.6846 |
| 2003-03-19 | 234.9576 |
| 2003-03-26 | 215.5964 |
| 2003-04-02 | 236.4548 |
| 2003-04-09 | 216.5488 |
| 2003-04-16 | 239.4960 |
| 2003-04-23 | 215.7226 |
| 2003-04-30 | 237.8261 |
| 2003-05-07 | 217.9264 |
| 2003-05-14 | 219.7849 |
| 2003-05-21 | 207.9308 |
| 2003-05-28 | 241.0196 |
| 2003-06-04 | 218.8214 |
| 2003-06-11 | 223.0417 |
| 2003-06-18 | 221.1425 |
| 2003-06-25 | 232.5721 |
| 2003-07-02 | 243.6508 |
| 2003-07-09 | 231.7491 |
| 2003-07-16 | 226.5326 |
| 2003-07-23 | 228.6314 |
| 2003-07-30 | 234.8528 |
| 2003-08-06 | 224.1241 |
| 2003-08-13 | 220.5459 |
| 2003-08-20 | 228.8589 |
| 2003-08-27 | 223.8325 |
| 2003-09-03 | 258.3116 |
| 2003-09-10 | 218.3097 |
| 2003-09-17 | 221.9050 |
| 2003-09-24 | 209.9944 |
| 2003-10-01 | 240.1153 |
| 2003-10-08 | 207.4977 |
| 2003-10-15 | 244.9785 |
| 2003-10-22 | 209.4154 |
| 2003-10-29 | 210.5253 |
| 2003-11-05 | 215.1859 |
| 2003-11-12 | 254.9073 |
| 2003-11-19 | 222.0484 |
| 2003-11-26 | 237.7691 |
| 2003-12-03 | 216.0929 |
| 2003-12-10 | 219.4335 |
| 2003-12-17 | 218.7346 |
| 2003-12-24 | 231.6889 |
| 2003-12-31 | 248.4794 |
| 2004-01-07 | 223.8056 |
| 2004-01-14 | 222.6084 |
| 2004-01-21 | 261.0630 |
| 2004-01-28 | 220.4755 |
| 2004-02-04 | 218.0286 |
| 2004-02-11 | 211.0769 |
| 2004-02-18 | 249.3379 |
| 2004-02-25 | 206.3685 |
| 2004-03-03 | 223.6713 |
| 2004-03-10 | 213.9804 |
| 2004-03-17 | 218.3832 |
| 2004-03-24 | 207.4777 |
| 2004-03-31 | 224.6391 |
| 2004-04-07 | 218.2778 |
| 2004-04-14 | 235.4986 |
| 2004-04-21 | 224.6859 |
| 2004-04-28 | 231.2367 |
| 2004-05-05 | 221.3774 |
| 2004-05-12 | 222.9866 |
| 2004-05-19 | 217.8543 |
| 2004-05-26 | 223.0032 |
#2004-06-02| 248.7975
#2004-06-09| 224.5343
#2004-06-16| 220.6997
#2004-06-23| 221.2602
#2004-06-30| 243.0166
#2004-07-07| 249.2634
#2004-07-14| 220.6595
#2004-07-21| 212.5011
#2004-07-28| 214.9255
#2004-08-04| 220.7014
#2004-08-11| 206.0489
#2004-08-18| 203.9427
#2004-08-25| 205.0873
#2004-09-01| 226.1974
#2004-09-08| 237.3719
#2004-09-15| 222.1454
#2004-09-22| 209.1109
#2004-09-29| 218.7683
#2004-10-06| 209.5782
#2004-10-13| 239.2855
#2004-10-20| 208.4554
#2004-10-27| 212.2009
#2004-11-03| 212.6218
#2004-11-10| 210.6271
#2004-11-17| 218.9300
#2004-11-24| 229.6687
#2004-12-01| 231.3403
#2004-12-08| 223.4033
#2004-12-15| 220.7735
#2004-12-22| 230.2702
#2004-12-29| 219.3126
#2005-01-05| 227.2931
#2005-01-12| 213.1740
#2005-01-19| 254.2015
#2005-01-26| 211.5194
#2005-02-02| 215.6201
#2005-02-09| 195.7216
#2005-02-16| 196.6057
#2005-02-23| 230.1138
#2005-03-02| 221.9626
#2005-03-09| 207.4795
#2005-03-16| 224.2795
#2005-03-23| 213.1550
#2005-03-30| 228.8376
#2005-04-06| 202.5221
#2005-04-13| 209.9565
#2005-04-20| 211.4161
#2005-04-27| 217.7256
#2005-05-04| 212.9792
#2005-05-11| 209.8890
#2005-05-18| 204.9007
#2005-05-25| 207.7422
#2005-06-01| 261.8339
#2005-06-08| 223.6396
#2005-06-15| 221.8771
#2005-06-22| 212.8763
#2005-06-29| 221.7089
#2005-07-06| 244.3298
#2005-07-13| 212.9424
#2005-07-20| 210.3169
#2005-07-27| 208.6790
#2005-08-03| 225.1764
#2005-08-10| 202.9110
#2005-08-17| 202.6683
#2005-08-24| 204.5355
#2005-08-31| 227.2701
#2005-09-07| 239.5791
#2005-09-14| 225.1990
#2005-09-21| 211.6398
#2005-09-28| 217.7678
#2005-10-05| 213.5684
#2005-10-12| 240.9335
#2005-10-19| 218.0622
#2005-10-26| 208.0734
#2005-11-02| 221.6756
#2005-11-09| 207.5828
#2005-11-16| 221.7778
#2005-11-23| 223.8300
#2005-11-30| 227.0076
#2005-12-07| 224.6291
#2005-12-14| 222.2389
#2005-12-21| 238.5183
#2005-12-28| 241.6342
#2006-01-04| 268.1892
#2006-01-11| 215.2276
#2006-01-18| 243.9440
#2006-01-25| 215.8619
#2006-02-01| 229.6045
#2006-02-08| 207.6221
#2006-02-15| 206.7431
#2006-02-22| 228.5944
#2006-03-01| 229.1431
#2006-03-08| 215.2206
#2006-03-15| 220.4304
#2006-03-22| 206.8499
#2006-03-29| 204.8673
#2006-04-05| 209.9710
#2006-04-12| 208.7973
#2006-04-19| 218.2742
#2006-04-26| 222.9294
#2006-05-03| 217.9892
#2006-05-10| 198.2125
#2006-05-17| 201.6511
#2006-05-24| 192.2822
#2006-05-31| 238.1123
#2006-06-07| 206.4252
#2006-06-14| 209.2482
#2006-06-21| 204.6474
#2006-06-28| 205.8123
#2006-07-05| 231.0922
#2006-07-12| 203.3842
#2006-07-19| 213.4852
#2006-07-26| 195.3627
#2006-08-02| 202.0323
#2006-08-09| 188.6474
#2006-08-16| 190.5580
#2006-08-23| 184.1780
#2006-08-30| 206.7442
#2006-09-06| 218.9808
#2006-09-13| 197.6847
#2006-09-20| 195.3058
#2006-09-27| 197.9644
#2006-10-04| 204.5202
#2006-10-11| 235.5121
#2006-10-18| 197.4464
#2006-10-25| 203.8977
#2006-11-01| 222.3399
#2006-11-08| 207.8250
#2006-11-15| 205.3107
#2006-11-22| 217.4253
#2006-11-29| 219.5482
#2006-12-06| 218.2470
#2006-12-13| 214.4436
#2006-12-20| 219.8028
#2006-12-27| 232.4765
#2007-01-03| 252.2328
#2007-01-10| 213.7345
#2007-01-17| 240.7918
#2007-01-24| 203.4007
#2007-01-31| 222.7251
#2007-02-07| 200.1405
#2007-02-14| 204.7604
#2007-02-21| 231.7234
#2007-02-28| 226.5525
#2007-03-07| 203.6159
#2007-03-14| 213.3642
#2007-03-21| 192.0261
#2007-03-28| 204.7365
#2007-04-04| 197.4859
#2007-04-11| 203.3862
#2007-04-18| 210.2401
#2007-04-25| 218.9291
#2007-05-02| 213.2891
#2007-05-09| 200.1524
#2007-05-16| 193.6952
#2007-05-23| 198.9400
#2007-05-30| 226.8471
#2007-06-06| 203.6237
#2007-06-13| 202.4977
#2007-06-20| 205.1359
#2007-06-27| 203.1382
#2007-07-04| 226.2070
#2007-07-11| 201.1432
#2007-07-18| 192.4356
#2007-07-25| 189.5642
#2007-08-01| 210.3161
#2007-08-08| 188.1332
#2007-08-15| 195.1714
#2007-08-22| 188.8064
#2007-08-29| 198.7000
#2007-09-05| 220.6009
#2007-09-12| 215.4882
#2007-09-19| 199.6108
#2007-09-26| 205.8932
#2007-10-03| 187.5379
#2007-10-10| 218.3006
#2007-10-17| 185.9788
#2007-10-24| 190.3704
#2007-10-31| 211.1443
#2007-11-07| 199.4409
#2007-11-14| 238.8191
#2007-11-21| 213.7396
#2007-11-28| 207.2389
#2007-12-05| 210.1898
#2007-12-12| 207.7436
#2007-12-19| 211.4581
#2007-12-26| 225.2177
#2008-01-02| 265.5464
#2008-01-09| 205.1162
#2008-01-16| 210.8796
#2008-01-23| 221.2540
#2008-01-30| 231.7072
#2008-02-06| 199.3897
#2008-02-13| 210.7510
#2008-02-20| 219.6902
#2008-02-27| 213.9149
#2008-03-05| 203.3227
#2008-03-12| 211.5670
#2008-03-19| 197.1016
#2008-03-26| 202.6128
#2008-04-02| 206.6283
#2008-04-09| 208.0249
#2008-04-16| 208.9868
#2008-04-23| 207.5986
#2008-04-30| 220.4520
#2008-05-07| 202.2206
#2008-05-14| 198.0532
#2008-05-21| 205.4580
#2008-05-28| 235.3358
#2008-06-04| 206.7062
#2008-06-11| 197.4314
#2008-06-18| 210.1259
#2008-06-25| 191.7506
#2008-07-02| 207.2069
#2008-07-09| 195.8355
#2008-07-16| 206.7461
#2008-07-23| 184.5036
#2008-07-30| 207.5905
#2008-08-06| 191.9261
#2008-08-13| 196.7273
#2008-08-20| 184.7930
#2008-08-27| 192.9392
#2008-09-03| 217.5082
#2008-09-10| 209.5142
#2008-09-17| 274.3966
#2008-09-24| 258.6958
#2008-10-01| 349.3096
#2008-10-08| 361.2325
#2008-10-15| 393.6810
#2008-10-22| 348.6084
#2008-10-29| 487.6721
#2008-11-05| 469.2415
#2008-11-12| 552.2502
#2008-11-19| 494.6979
#2008-11-26| 514.8199
#2008-12-03| 543.9111
#2008-12-10| 559.5375
#2008-12-17| 631.0355
#2008-12-24| 585.4352
#2008-12-31| 670.6324
#2009-01-07| 612.7976
#2009-01-14| 626.0241
#2009-01-21| 619.9519
#2009-01-28| 513.4441
#2009-02-04| 483.6670
#2009-02-11| 434.0167
#2009-02-18| 534.3358
#2009-02-25| 543.2758
#2009-03-04| 529.2470
#2009-03-11| 526.1628
#2009-03-18| 563.0217
#2009-03-25| 585.9498
#2009-04-01| 620.8716
#2009-04-08| 587.3621
#2009-04-15| 662.3631
#2009-04-22| 640.2397
#2009-04-29| 584.1151
#2009-05-06| 596.1018
#2009-05-13| 668.0638
#2009-05-20| 647.0613
#2009-05-27| 648.6852
#2009-06-03| 638.8190
#2009-06-10| 638.1258
#2009-06-17| 603.6270
#2009-06-24| 555.8657
#2009-07-01| 621.4759
#2009-07-08| 554.9117
#2009-07-15| 627.0029
#2009-07-22| 570.7119
#2009-07-29| 569.0100
#2009-08-05| 561.5943
#2009-08-12| 578.1022
#2009-08-19| 565.5367
#2009-08-26| 594.4253
#2009-09-02| 593.7273
#2009-09-09| 638.7533
#2009-09-16| 641.0878
#2009-09-23| 632.2917
#2009-09-30| 611.2001
#2009-10-07| 660.7668
#2009-10-14| 764.7016
#2009-10-21| 677.6992
#2009-10-28| 692.5742
#2009-11-04| 747.0643
#2009-11-11| 730.7715
#2009-11-18| 722.6927
#2009-11-25| 781.5961
#2009-12-02| 775.8747
#2009-12-09| 727.8295
#2009-12-16| 772.7628
#2009-12-23| 697.1454
#2009-12-30| 673.2638
#2010-01-06| 643.7928
#2010-01-13| 656.1937
#2010-01-20| 615.0069
#2010-01-27| 639.3362
#2010-02-03| 638.8487
#2010-02-10| 647.9819
#2010-02-17| 724.4686
#2010-02-24| 691.2731
#2010-03-03| 726.0093
#2010-03-10| 724.4311
#2010-03-17| 696.5000
#2010-03-24| 691.6685
#2010-03-31| 641.1388
#2010-04-07| 705.2701
#2010-04-14| 721.9904
#2010-04-21| 666.5423
#2010-04-28| 651.5860
#2010-05-05| 653.4675
#2010-05-12| 698.0738
#2010-05-19| 677.4844
#2010-05-26| 705.8788
#2010-06-02| 702.7248
#2010-06-09| 674.5414
#2010-06-16| 682.9628
#2010-06-23| 639.8731
#2010-06-30| 602.0089
#2010-07-07| 656.5243
#2010-07-14| 653.2811
#2010-07-21| 597.5838
#2010-07-28| 602.1094
#2010-08-04| 608.8694
#2010-08-11| 577.4538
#2010-08-18| 559.9689
#2010-08-25| 584.6545
#2010-09-01| 591.4329
#2010-09-08| 612.5495
#2010-09-15| 582.4654
#2010-09-22| 564.1646
#2010-09-29| 564.0172
#2010-10-06| 574.5636
#2010-10-13| 622.1501
#2010-10-20| 579.3553
#2010-10-27| 591.7136
#2010-11-03| 566.9492
#2010-11-10| 579.8647
#2010-11-17| 599.2850
#2010-11-24| 567.5258
#2010-12-01| 586.9760
#2010-12-08| 595.5284
#2010-12-15| 613.9780
#2010-12-22| 588.8454
#2010-12-29| 604.3969
#2011-01-05| 594.9991
#2011-01-12| 584.9224
#2011-01-19| 552.0709
#2011-01-26| 538.5042
#2011-02-02| 537.1688
#2011-02-09| 591.9346
#2011-02-16| 632.3003
#2011-02-23| 684.7471
#2011-03-02| 679.5714
#2011-03-09| 678.5322
#2011-03-16| 631.8663
#2011-03-23| 632.3202
#2011-03-30| 688.0277
#2011-04-06| 639.1725
#2011-04-13| 670.2952
#2011-04-20| 616.7376
#2011-04-27| 580.3774
#2011-05-04| 607.0753
#2011-05-11| 598.0664
#2011-05-18| 591.8494
#2011-05-25| 610.9796
#2011-06-01| 683.7211
#2011-06-08| 655.5168
#2011-06-15| 684.5139
#2011-06-22| 654.1205
#2011-06-29| 725.1173
#2011-07-06| 765.4166
#2011-07-13| 730.2817
#2011-07-20| 701.5037
#2011-07-27| 760.2793
#2011-08-03| 817.7591
#2011-08-10| 741.9149
#2011-08-17| 709.3246
#2011-08-24| 656.6243
#2011-08-31| 697.7140
#2011-09-07| 697.4422
#2011-09-14| 711.6504
#2011-09-21| 638.0581
#2011-09-28| 703.6447
#2011-10-05| 685.4016
#2011-10-12| 683.1106
#2011-10-19| 624.9756
#2011-10-26| 609.1347
#2011-11-02| 652.4270
#2011-11-09| 643.9216
#2011-11-16| 653.2953
#2011-11-23| 616.9931
#2011-11-30| 657.9834
#2011-12-07| 673.4045
#2011-12-14| 755.4139
#2011-12-21| 652.8926
#2011-12-28| 701.7006
#2012-01-04| 687.5034
#2012-01-11| 668.6493
#2012-01-18| 670.1809
#2012-01-25| 660.5415
#2012-02-01| 682.4299
#2012-02-08| 673.2634
#2012-02-15| 720.3646
#2012-02-22| 672.1889
#2012-02-29| 717.0363
#2012-03-07| 696.6970
#2012-03-14| 709.2541
#2012-03-21| 644.2813
#2012-03-28| 659.7776
#2012-04-04| 714.6293
#2012-04-11| 676.8514
#2012-04-18| 602.0837
#2012-04-25| 604.3593
#2012-05-02| 604.1861
#2012-05-09| 592.0281
#2012-05-16| 626.7888
#2012-05-23| 632.3045
#2012-05-30| 661.5222
#2012-06-06| 692.4577
#2012-06-13| 724.0225
#2012-06-20| 630.8289
#2012-06-27| 653.7888
#2012-07-04| 696.9775
#2012-07-11| 672.9233
#2012-07-18| 650.5532
#2012-07-25| 676.8305
#2012-08-01| 695.7865
#2012-08-08| 685.0171
#2012-08-15| 687.4521
#2012-08-22| 637.5636
#2012-08-29| 658.8894
#2012-09-05| 720.6420
#2012-09-12| 674.5023
#2012-09-19| 629.5364
#2012-09-26| 668.4197
#2012-10-03| 652.9560
#2012-10-10| 670.8132
#2012-10-17| 674.3044
#2012-10-24| 637.9321
#2012-10-31| 718.3251
#2012-11-07| 725.1145
#2012-11-14| 757.6562
#2012-11-21| 675.9619
#2012-11-28| 697.6369
#2012-12-05| 738.1834
#2012-12-12| 751.0242
#2012-12-19| 731.7081
#2012-12-26| 787.9806
#2013-01-02| 758.4294
#2013-01-09| 685.9313
#2013-01-16| 675.8152
#2013-01-23| 631.9063
#2013-01-30| 663.1332
#2013-02-06| 675.2155
#2013-02-13| 721.9264
#2013-02-20| 705.5205
#2013-02-27| 737.3329
#2013-03-06| 745.6141
#2013-03-13| 784.1804
#2013-03-20| 769.1993
#2013-03-27| 838.1076
#2013-04-03| 855.4540
#2013-04-10| 831.9617
#2013-04-17| 826.3938
#2013-04-24| 721.9219
#2013-05-01| 788.4117
#2013-05-08| 765.2803
#2013-05-15| 849.4720
#2013-05-22| 805.9363
#2013-05-29| 865.3594
#2013-06-05| 896.1462
#2013-06-12| 886.2799
#2013-06-19| 802.7586
#2013-06-26| 838.5487
#2013-07-03| 896.0448
#2013-07-10| 900.3309
#2013-07-17| 915.6401
#2013-07-24| 882.5555
#2013-07-31| 951.0725
#2013-08-07| 952.6966
#2013-08-14| 977.7764
#2013-08-21| 918.9287
#2013-08-28| 942.1408
#2013-09-04|1001.0162
#2013-09-11| 981.9264
#2013-09-18| 977.8089
#2013-09-25|1010.9108
#2013-10-02|1049.8028
#2013-10-09|1058.2438
#2013-10-16|1194.3645
#2013-10-23|1047.2558
#2013-10-30|1093.3091
#2013-11-06|1081.7646
#2013-11-13|1127.3131
#2013-11-20|1080.5094
#2013-11-27|1157.7254
#2013-12-04|1152.9511
#2013-12-11|1170.6330
#2013-12-18|1115.1685
#2013-12-25|1141.5311
#2014-01-01|1157.9129
#2014-01-08|1105.4562
#2014-01-15|1151.9481
#2014-01-22|1108.4378
#2014-01-29|1108.3985
#2014-02-05|1106.2495
#2014-02-12|1121.0807
#2014-02-19|1148.0211
#2014-02-26|1067.1426
#2014-03-05|1130.3030
#2014-03-12|1117.3775
#2014-03-19|1102.1701
#2014-03-26|1111.7832
#2014-04-02|1158.8254
#2014-04-09|1179.2096
#2014-04-16|1151.6045
#2014-04-23|1064.4131
#2014-04-30|1149.2110
#2014-05-07|1118.3985
#2014-05-14|1133.5472
#2014-05-21|1102.0808
#2014-05-28|1137.6908
#2014-06-04|1181.9929
#2014-06-11|1188.1891
#2014-06-18|1141.9340
#2014-06-25|1182.1975
#2014-07-02|1186.0137
#2014-07-09|1209.0743
#2014-07-16|1211.5728
#2014-07-23|1183.1582
#2014-07-30|1216.4104
#2014-08-06|1219.4102
#2014-08-13|1226.5188
#2014-08-20|1201.9815
#2014-08-27|1204.8262
#2014-09-03|1322.3628
#2014-09-10|1324.5484
#2014-09-17|1286.9427
#2014-09-24|1266.6491
#2014-10-01|1243.2798
#2014-10-08|1220.3953
#2014-10-15|1307.7284
#2014-10-22|1206.8422
#2014-10-29|1232.3227
#2014-11-05|1266.2492
#2014-11-12|1326.2884
#2014-11-19|1287.1731
#2014-11-26|1377.7439
#2014-12-03|1352.5236
#2014-12-10|1397.2773
#2014-12-17|1386.7532
#2014-12-24|1351.0200
#2014-12-31|1369.0470
#2015-01-07|1365.0275
#2015-01-14|1379.9439
#2015-01-21|1300.5392
#2015-01-28|1301.0084
#2015-02-04|1337.7371
#2015-02-11|1355.6500
#2015-02-18|1351.6280
#2015-02-25|1343.8408
#2015-03-04|1384.4717
#2015-03-11|1404.2024
#2015-03-18|1366.0611
#2015-03-25|1363.5209
#2015-04-01|1455.9285
#2015-04-08|1418.4556
#2015-04-15|1433.9838
#2015-04-22|1269.5275
#2015-04-29|1285.3583
#2015-05-06|1287.0104
#2015-05-13|1293.7767
#2015-05-20|1214.0038
#2015-05-27|1259.0040
#2015-06-03|1254.1636
#2015-06-10|1264.5066
#2015-06-17|1260.2316
#2015-06-24|1159.4033
#2015-07-01|1268.4421
#2015-07-08|1250.5914
#2015-07-15|1302.4121
#2015-07-22|1240.5679
#2015-07-29|1261.8167
#2015-08-05|1275.7747
#2015-08-12|1278.1934
#2015-08-19|1282.5243
#2015-08-26|1302.4651
#2015-09-02|1272.3424
#2015-09-09|1324.0857
#2015-09-16|1263.6577
#2015-09-23|1208.5208
#2015-09-30|1201.1864
#2015-10-07|1228.6615
#2015-10-14|1243.6181
#2015-10-21|1205.8493
#2015-10-28|1246.3828
#2015-11-04|1273.9694
#2015-11-11|1275.2467
#2015-11-18|1238.1281
#2015-11-25|1245.5586
#2015-12-02|1242.9431
#2015-12-09|1261.4698
#2015-12-16|1243.3947
#2015-12-23|1167.0492
#2015-12-30|1174.3687
#2016-01-06|1196.3505
#2016-01-13|1211.3421
#2016-01-20|1175.5220
#2016-01-27|1167.5844
#2016-02-03|1178.1250
#2016-02-10|1201.7438
#2016-02-17|1238.9016
#2016-02-24|1210.6077
#2016-03-02|1245.5453
#2016-03-09|1233.6849
#2016-03-16|1240.0428
#2016-03-23|1236.9589
#2016-03-30|1243.5630
#2016-04-06|1307.8863
#2016-04-13|1328.1056
#2016-04-20|1245.0611
#2016-04-27|1211.9868
#2016-05-04|1236.0273
#2016-05-11|1252.4382
#2016-05-18|1211.5685
#2016-05-25|1214.9323
#2016-06-01|1289.9572
#2016-06-08|1309.8035
#2016-06-15|1311.1289
#2016-06-22|1213.0456
#2016-06-29|1175.9320
#2016-07-06|1264.8100
#2016-07-13|1211.5895
#2016-07-20|1190.7751
#2016-07-27|1206.3595
#2016-08-03|1276.9557
#2016-08-10|1256.7076
#2016-08-17|1283.1864
#2016-08-24|1218.7400
#2016-08-31|1201.4179
#2016-09-07|1309.8759
#2016-09-14|1304.2652
#2016-09-21|1171.9659
#2016-09-28|1160.7307
#2016-10-05|1202.3729
#2016-10-12|1232.0162
#2016-10-19|1143.8344
#2016-10-26|1138.3605
#2016-11-02|1169.0553
#2016-11-09|1200.5810
#2016-11-16|1230.7554
#2016-11-23|1144.2735
#2016-11-30|1179.2369
#2016-12-07|1197.0021
#2016-12-14|1258.4130
#2016-12-21|1138.9722
#2016-12-28|1169.0418
#2017-01-04|1168.5534
#2017-01-11|1168.8046
#2017-01-18|1186.9452
#2017-01-25|1150.5536
#2017-02-01|1200.5077
#2017-02-08|1174.1423
#2017-02-15|1228.8835
#2017-02-22|1182.5401
#2017-03-01|1274.4805
#2017-03-08|1276.0327
#2017-03-15|1323.9769
#2017-03-22|1272.2555
#2017-03-29|1278.6215
#2017-04-05|1276.6091
#2017-04-12|1301.5432
#2017-04-19|1203.9956
#2017-04-26|1164.9021
#2017-05-03|1148.1001
#2017-05-10|1189.2980
#2017-05-17|1213.1261
#2017-05-24|1167.9217
#2017-05-31|1175.9124
#2017-06-07|1223.0941
#2017-06-14|1234.2145
#2017-06-21|1184.5545
#2017-06-28|1185.9899
#2017-07-05|1258.9495
#2017-07-12|1227.6820
#2017-07-19|1219.1554
#2017-07-26|1233.2867
#2017-08-02|1239.3036
#2017-08-09|1260.7182
#2017-08-16|1285.0530
#2017-08-23|1210.3894
#2017-08-30|1222.5316
#2017-09-06|1279.2839
#2017-09-13|1283.4509
#2017-09-20|1215.0718
#2017-09-27|1209.5132
#2017-10-04|1192.5667
#2017-10-11|1240.3343
#2017-10-18|1172.5493
#2017-10-25|1169.1115
#2017-11-01|1210.8509
#2017-11-08|1225.2461
#2017-11-15|1241.6232
#2017-11-22|1206.8548
#2017-11-29|1209.5916
#2017-12-06|1269.3985
#2017-12-13|1287.1933
#2017-12-20|1255.2006
#2017-12-27|1246.6620
#2018-01-03|1216.0642
#2018-01-10|1192.8844
#2018-01-17|1196.6879
#2018-01-24|1120.3798
#2018-01-31|1163.0779
#2018-02-07|1159.9371
#2018-02-14|1184.4085
#2018-02-21|1173.4681
#2018-02-28|1189.2673
#2018-03-07|1196.0872
#2018-03-14|1188.9401
#2018-03-21|1109.5979
#2018-03-28|1146.3934
#2018-04-04|1155.8807
#2018-04-11|1183.5752
#2018-04-18|1113.2895
#2018-04-25|1086.9847
#2018-05-02|1060.3573
#2018-05-09|1083.2810
#2018-05-16|1122.2115
#2018-05-23|1087.0777
#2018-05-30|1122.0396
#2018-06-06|1123.5328
#2018-06-13|1122.6458
#2018-06-20|1072.1378
#2018-06-27|1070.4548
#2018-07-04|1118.4651
#2018-07-11|1112.7351
#2018-07-18|1077.4652
#2018-07-25|1077.4489
#2018-08-01|1106.2868
#2018-08-08|1103.0826
#2018-08-15|1124.5514
#2018-08-22|1073.8133
#2018-08-29|1092.0305
#2018-09-05|1116.8014
#2018-09-12|1136.7329
#2018-09-19|1072.5043
#2018-09-26|1073.0499
#2018-10-03|1082.1640
#2018-10-10|1114.6570
#2018-10-17|1076.4354
#2018-10-24|1048.8708
#2018-10-31|1011.6565
#2018-11-07|1042.3486
#2018-11-14|1052.1365
#2018-11-21| 986.2499
#2018-11-28|1024.7183
#2018-12-05|1058.2026
#2018-12-12| 976.6252
#2018-12-19| 958.3747
#2018-12-26| 988.5075
#2019-01-02| 948.0549
#2019-01-09| 921.6792
#2019-01-16| 892.8820
#2019-01-23| 879.1921
#2019-01-30| 871.2702
#2019-02-06| 882.2751
#2019-02-13| 874.8571
#2019-02-20| 911.2803
#2019-02-27| 935.6313
#2019-03-06| 950.0904
#2019-03-13| 963.1056
#2019-03-20| 943.9516
#2019-03-27| 940.9928
#2019-04-03| 958.9963
#2019-04-10| 976.6906
#2019-04-17| 903.7304
#2019-04-24| 867.2268
#2019-05-01| 868.5974
#2019-05-08| 870.8654
#2019-05-15| 963.1551
#2019-05-22| 857.0094
#2019-05-29| 882.1899
#2019-06-05| 894.6375
#2019-06-12| 906.2525
#2019-06-19| 856.1255
#2019-06-26| 856.6949
#2019-07-03| 863.7715
#2019-07-10| 862.0798
#2019-07-17| 879.1287
#2019-07-24| 871.1311
#2019-07-31| 848.5674
#2019-08-07| 861.8308
#2019-08-14| 887.4712
#2019-08-21| 849.4617
#2019-08-28| 831.5401
#2019-09-04| 839.3444
#2019-09-11| 837.3575
#2019-09-18| 778.2096
#2019-09-25| 833.0214
#2019-10-02| 835.1713
#2019-10-09| 881.1242
#2019-10-16| 862.0512
#2019-10-23| 822.4805
#2019-10-30| 852.2597
#2019-11-06| 871.3851
#2019-11-13| 879.9983
#2019-11-20| 874.5387
#2019-11-27| 874.2706
#2019-12-04| 884.5869
#2019-12-11| 953.1285
#2019-12-18| 930.1723
#2019-12-25| 884.3707
#2020-01-01| 862.5065
#2020-01-08| 867.2097
#2020-01-15| 900.8542
#2020-01-22| 860.5857
#2020-01-29| 830.0169
#2020-02-05| 833.6165
#2020-02-12| 888.2574
#2020-02-19| 894.3862
#2020-02-26| 862.2713
#2020-03-04| 870.2113
#2020-03-11| 887.8034
#2020-03-18|1065.5683
#2020-03-25|1324.8063
#2020-04-01|1378.7811
#2020-04-08|1441.3759
#2020-04-15|1659.0278
#2020-04-22|1612.4101
#2020-04-29|1647.9069
#2020-05-06|1723.2071
#2020-05-13|1830.2770
#2020-05-20|1839.8178
#2020-05-27|1892.6381
#2020-06-03|1932.8181
#2020-06-10|1897.2272
#2020-06-17|1823.4537
#2020-06-24|1732.0757
#2020-07-01|1732.5078
#2020-07-08|1700.5219
#2020-07-15|1649.1740
#2020-07-22|1530.3171
#2020-07-29|1619.3711
#2020-08-05|1686.7366
#2020-08-12|1755.9079
#2020-08-19|1688.8977
#2020-08-26|1707.1115
#2020-09-02|1724.1479
#2020-09-09|1779.5467
#2020-09-16|1747.9038
#2020-09-23|1629.0920
#2020-09-30|1648.9977
#2020-10-07|1673.0735
#2020-10-14|1733.9791
#2020-10-21|1727.6182
#2020-10-28|1777.4745
#2020-11-04|1800.9254
#2020-11-11|1821.0969
#2020-11-18|1792.4951
#2020-11-25|1802.1584
#2020-12-02|1845.4515
#2020-12-09|1865.1304
#2020-12-16|1934.6325
#2020-12-23|1913.1749
#2020-12-30|1938.1872
#2021-01-06|1888.3803
#2021-01-13|1879.3887
#2021-01-20|1811.5310
#2021-01-27|1800.5655
#2021-02-03|1817.5190
#2021-02-10|1844.5543
#2021-02-17|1952.6622
#2021-02-24|1909.2882
#2021-03-03|2024.0486
#2021-03-10|2090.0861
#2021-03-17|2231.8087
#2021-03-24|2134.6582
#2021-03-31|2141.1818
#2021-04-07|2185.0669
#2021-04-14|2215.1757
#2021-04-21|2064.9135
#2021-04-28|2115.2137
#2021-05-05|2147.0498
#2021-05-12|2181.9487
#2021-05-19|2077.9066
#2021-05-26|2080.6638
#2021-06-02|2104.1797
#2021-06-09|2129.0208
#2021-06-16|2110.8097
#2021-06-23|2001.1537
#2021-06-30|2019.8566
#2021-07-07|2067.3443
#2021-07-14|2105.8625
#2021-07-21|2102.9732
#2021-07-28|2085.6815
#2021-08-04|2114.4033
#2021-08-11|2169.9760
#2021-08-18|2175.3330
#2021-08-25|2184.1829
#2021-09-01|2216.0069
#2021-09-08|2234.8174
#2021-09-15|2252.4067
#2021-09-22|2133.4370
#2021-09-29|2154.3336
#2021-10-06|2168.0234
#2021-10-13|2167.6834
#2021-10-20|2059.0681
#2021-10-27|2097.8882
#2021-11-03|2114.2169
#2021-11-10|2078.9177
#2021-11-17|2122.2684
#2021-11-24|2101.5994
#2021-12-01|2224.7774
#2021-12-08|2162.7168
#2021-12-15|2218.8522
#2021-12-22|2161.0039
#2021-12-29|2162.9526
#2022-01-05|2045.9352
#2022-01-12|1977.4430
#2022-01-19|1931.0155
#2022-01-26|1856.1144
#2022-02-02|1807.3402
#2022-02-09|1816.0905
#2022-02-16|1863.2720
#2022-02-23|1871.4133
#2022-03-02|1947.5283
#2022-03-09|1971.8802
#2022-03-16|1960.2411
#2022-03-23|1821.5056
#2022-03-30|1868.5753
#2022-04-06|1884.7489
#2022-04-13|1855.7819
#2022-04-20|1560.7371
#2022-04-27|1576.8229
#2022-05-04|1592.2989
#2022-05-11|1542.3680
#2022-05-18|1536.5018
#2022-05-25|1561.4586
#2022-06-01|1643.1747
#2022-06-08|1523.1358
#2022-06-15|1584.1198
#2022-06-22|1518.4544
#2022-06-29|1574.6407
#2022-07-06|1575.2295
#2022-07-13|1587.9774
#2022-07-20|1541.8374
#2022-07-27|1606.0615
#2022-08-03|1565.1841
#2022-08-10|1572.2851
#2022-08-17|1533.0748
#2022-08-24|1496.3146
#2022-08-31|1547.6363
#2022-09-07|1549.1142
#2022-09-14|1540.0760
#2022-09-21|1458.4363
#2022-09-28|1479.4461
#2022-10-05|1421.2173
#2022-10-12|1496.7070
#2022-10-19|1418.3461
#2022-10-26|1467.5778
#2022-11-02|1423.6559
#2022-11-09|1411.4261
#2022-11-16|1470.7602
#2022-11-23|1438.9751
#2022-11-30|1467.2423
#2022-12-07|1446.0612
#2022-12-14|1529.2835
#2022-12-21|1508.2886
#2022-12-28|1499.3254
#2023-01-04|1505.8526
#2023-01-11|1460.6503
#2023-01-18|1446.3418
#2023-01-25|1370.1709
#2023-02-01|1360.5766
#2023-02-08|1327.3437
#2023-02-15|1395.7692
#2023-02-22|1358.2709
#2023-03-01|1374.7728
#2023-03-08|1348.1056
#2023-03-15|1722.5768
#2023-03-22|1645.9085
#2023-03-29|1734.8745
#2023-04-05|1738.1802
#2023-04-12|1696.7609
#2023-04-19|1566.3082
#2023-04-26|1522.5515
#2023-05-03|1537.4140
#2023-05-10|1531.9974
#2023-05-17|1603.0182
#2023-05-24|1603.0122
#2023-05-31|1697.9446
#2023-06-07|1610.9999
#2023-06-14|1637.1997
#2023-06-21|1561.0205
#2023-06-28|1542.6023
#2023-07-05|1585.3936
#2023-07-12|1538.7999
#2023-07-19|1560.3913
#2023-07-26|1509.0125
#2023-08-02|1535.6099
#2023-08-09|1536.7194
#2023-08-16|1578.1999
#2023-08-23|1543.7342
#2023-08-30|1570.3782
#2023-09-06|1642.9402
#2023-09-13|1643.7472
#2023-09-20|1556.5849
#2023-09-27|1647.2780
#2023-10-04|1666.6575
#2023-10-11|1719.3485
#2023-10-18|1620.6689
#2023-10-25|1624.1514
#2023-11-01|1704.7030
#2023-11-08|1667.7867
#2023-11-15|1758.6195
#2023-11-22|1730.1989
#2023-11-29|1742.3414
#2023-12-06|1805.6073
#2023-12-13|1855.1422
#2023-12-20|1816.0381
#2023-12-27|1828.4045
#2024-01-03|1798.8742
#2024-01-10|1798.8110
#2024-01-17|1832.5783
#2024-01-24|1695.1257
#2024-01-31|1729.6872
#2024-02-07|1717.4592
#2024-02-14|1733.0651
#2024-02-21|1667.8228
#2024-02-28|1690.1652
#2024-03-06|1731.3580
#2024-03-13|1722.0602
#2024-03-20|1650.2907
#2024-03-27|1753.0263
#2024-04-03|1749.0161
#2024-04-10|1807.5284
#2024-04-17|1610.0679
#2024-04-24|1612.6484
#2024-05-01|1624.1418
#2024-05-08|1594.1710
#2024-05-15|1656.5953
#2024-05-22|1578.4676
#2024-05-29|1657.6414
#2024-06-05|1637.6017
#2024-06-12|1677.1901
#2024-06-19|1643.0831
#2024-06-26|1629.4833
#2024-07-03|1619.6978
#2024-07-10|1623.9407
#2024-07-17|1620.5017
#2024-07-24|1567.0219
#2024-07-31|1577.1472
#2024-08-07|1584.5585
#2024-08-14|1590.6228
#2024-08-21|1527.9063
#2024-08-28|1554.5471
#2024-09-04|1607.9139
#2024-09-11|1606.7633
#2024-09-18|1541.6819
#2024-09-25|1488.9348
#2024-10-02|1550.2298
#2024-10-09|1554.9117
#2024-10-16|1583.4920
#2024-10-23|1516.9397
#2024-10-30|1519.4393
#2024-11-06|1496.5996
#2024-11-13|1532.1815
#2024-11-20|1548.6960
#2024-11-27|1537.9792
#2024-12-04|1542.7279
#2024-12-11|1584.6246
#2024-12-18|1574.8856
#2024-12-25|1611.5908
#2025-01-01|1530.3318
#2025-01-08|1520.3584
#2025-01-15|1530.6100
#2025-01-22|1519.4702
#2025-01-29|1440.7671
#2025-02-05|1388.9533
#2025-02-12|1422.7582
#2025-02-19|1470.9835
#2025-02-26|1460.4114
#2025-03-05|1456.6695
#2025-03-12|1492.1256
#2025-03-19|1441.6169
#2025-03-26|1491.6700
#2025-04-02|1520.3342
#2025-04-09|1533.8318
#2025-04-16|1399.6365
#2025-04-23|1290.0124
#2025-04-30|1349.5160
#2025-05-07|1311.8338
#2025-05-14|1332.7372
#2025-05-21|1305.2233
#2025-05-28|1391.2139
#2025-06-04|1386.1760
#2025-06-11|1446.2724
#2025-06-18|1342.8636
#2025-06-25|1430.4783
#2025-07-02|1470.3718
#2025-07-09|1432.0674
#2025-07-16|1462.9853
#2025-07-23|1366.2545
#2025-07-30|1429.1008
#2025-08-06|1403.4838
#2025-08-13|1428.6402
#2025-08-20|1389.2974
#2025-08-27|1439.0449
#2025-09-03|1452.6732
#2025-09-10|1457.1378
#2025-09-17|1397.0996
#2025-09-24|1339.1882
#2025-10-01|1416.6251
#2025-10-08|1409.1303
#2025-10-15|1451.0343
#2025-10-22|1349.3657
#2025-10-29|1332.8264
#2025-11-05|1316.6730
#2025-11-12|1401.9990
#2025-11-19|1305.1074
#2025-11-26|1354.0793
#2025-12-03|1381.4153
#2025-12-10|1359.4921
#2025-12-17|1370.6040
#2025-12-24|1368.7676
#2025-12-31|1374.1250
#2026-01-07|1432.8690
#2026-01-14|1450.5871
#2026-01-21|1335.8277
#2026-01-28|1303.0823
#2026-02-04|1338.9461
#2026-02-11|1384.4890
#2026-02-18|1391.1049
#2026-02-25|1413.7166
#2026-03-04|1419.4942
#2026-03-11|1437.3522
#2026-03-18|1411.9393
#2026-03-25|1413.7336
#2026-04-01|1442.6081
#2026-04-08|1403.9678
#2026-04-15|1436.8324
#2026-04-22|1327.7539
#2026-04-29|1369.2361
#2026-05-06|1390.0230
#2026-05-13|1459.8560
#2026-05-20|1346.9177
#2026-05-27|1420.4730
#2026-06-03|1347.6127
#2026-06-10|1406.4055
#2026-06-17|1400.5383
#2026-06-24|1356.2720