Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-14 |
| Last Updated | 2026-10-23 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 178.8116 |
| 1985-04-10 | 176.8897 |
| 1985-04-17 | 184.6308 |
| 1985-04-24 | 172.9397 |
| 1985-05-01 | 194.6890 |
| 1985-05-08 | 174.5371 |
| 1985-05-15 | 184.3556 |
| 1985-05-22 | 177.0464 |
| 1985-05-29 | 186.4997 |
| 1985-06-05 | 184.1892 |
| 1985-06-12 | 180.6006 |
| 1985-06-19 | 177.9004 |
| 1985-06-26 | 177.3447 |
| 1985-07-03 | 191.8568 |
| 1985-07-10 | 173.2342 |
| 1985-07-17 | 182.0109 |
| 1985-07-24 | 171.3089 |
| 1985-07-31 | 183.4447 |
| 1985-08-07 | 172.6448 |
| 1985-08-14 | 177.8979 |
| 1985-08-21 | 171.5323 |
| 1985-08-28 | 174.9994 |
| 1985-09-04 | 204.6837 |
| 1985-09-11 | 182.1337 |
| 1985-09-18 | 179.3610 |
| 1985-09-25 | 174.6636 |
| 1985-10-02 | 193.4041 |
| 1985-10-09 | 176.6617 |
| 1985-10-16 | 205.4163 |
| 1985-10-23 | 180.6478 |
| 1985-10-30 | 178.5571 |
| 1985-11-06 | 186.5757 |
| 1985-11-13 | 205.8203 |
| 1985-11-20 | 182.5517 |
| 1985-11-27 | 194.4720 |
| 1985-12-04 | 202.5894 |
| 1985-12-11 | 193.0780 |
| 1985-12-18 | 200.9023 |
| 1985-12-25 | 199.5903 |
| 1986-01-01 | 225.9958 |
| 1986-01-08 | 184.9935 |
| 1986-01-15 | 199.4309 |
| 1986-01-22 | 197.0326 |
| 1986-01-29 | 173.6570 |
| 1986-02-05 | 184.6351 |
| 1986-02-12 | 178.4197 |
| 1986-02-19 | 199.8646 |
| 1986-02-26 | 180.1629 |
| 1986-03-05 | 189.9904 |
| 1986-03-12 | 187.9404 |
| 1986-03-19 | 183.9574 |
| 1986-03-26 | 184.7567 |
| 1986-04-02 | 195.9602 |
| 1986-04-09 | 180.5389 |
| 1986-04-16 | 197.0397 |
| 1986-04-23 | 199.0086 |
| 1986-04-30 | 195.9675 |
| 1986-05-07 | 185.3915 |
| 1986-05-14 | 189.5373 |
| 1986-05-21 | 186.6559 |
| 1986-05-28 | 207.6746 |
| 1986-06-04 | 199.2401 |
| 1986-06-11 | 186.2781 |
| 1986-06-18 | 190.7979 |
| 1986-06-25 | 185.7986 |
| 1986-07-02 | 204.9065 |
| 1986-07-09 | 193.3001 |
| 1986-07-16 | 202.5503 |
| 1986-07-23 | 183.7689 |
| 1986-07-30 | 192.9602 |
| 1986-08-06 | 188.4826 |
| 1986-08-13 | 186.8908 |
| 1986-08-20 | 189.2833 |
| 1986-08-27 | 194.8457 |
| 1986-09-03 | 214.3733 |
| 1986-09-10 | 196.9862 |
| 1986-09-17 | 195.9331 |
| 1986-09-24 | 186.5810 |
| 1986-10-01 | 208.7152 |
| 1986-10-08 | 193.3010 |
| 1986-10-15 | 228.2644 |
| 1986-10-22 | 199.9023 |
| 1986-10-29 | 193.1173 |
| 1986-11-05 | 204.7836 |
| 1986-11-12 | 227.9122 |
| 1986-11-19 | 212.2749 |
| 1986-11-26 | 215.3934 |
| 1986-12-03 | 212.6568 |
| 1986-12-10 | 206.8582 |
| 1986-12-17 | 220.1405 |
| 1986-12-24 | 219.3258 |
| 1986-12-31 | 260.2824 |
| 1987-01-07 | 217.3234 |
| 1987-01-14 | 215.3634 |
| 1987-01-21 | 221.1838 |
| 1987-01-28 | 206.3817 |
| 1987-02-04 | 209.1065 |
| 1987-02-11 | 196.3108 |
| 1987-02-18 | 224.7722 |
| 1987-02-25 | 197.0214 |
| 1987-03-04 | 207.8524 |
| 1987-03-11 | 206.0414 |
| 1987-03-18 | 203.2951 |
| 1987-03-25 | 194.4695 |
| 1987-04-01 | 219.7767 |
| 1987-04-08 | 203.1689 |
| 1987-04-15 | 224.9076 |
| 1987-04-22 | 210.5507 |
| 1987-04-29 | 199.6449 |
| 1987-05-06 | 199.5426 |
| 1987-05-13 | 199.4984 |
| 1987-05-20 | 193.2053 |
| 1987-05-27 | 218.5831 |
| 1987-06-03 | 209.7139 |
| 1987-06-10 | 201.1857 |
| 1987-06-17 | 204.6206 |
| 1987-06-24 | 202.3980 |
| 1987-07-01 | 227.0282 |
| 1987-07-08 | 196.5284 |
| 1987-07-15 | 209.1324 |
| 1987-07-22 | 193.4749 |
| 1987-07-29 | 194.9617 |
| 1987-08-05 | 201.3376 |
| 1987-08-12 | 194.2869 |
| 1987-08-19 | 194.7548 |
| 1987-08-26 | 194.1035 |
| 1987-09-02 | 198.5798 |
| 1987-09-09 | 212.1603 |
| 1987-09-16 | 204.9741 |
| 1987-09-23 | 199.3469 |
| 1987-09-30 | 204.5189 |
| 1987-10-07 | 197.5876 |
| 1987-10-14 | 223.2566 |
| 1987-10-21 | 195.5368 |
| 1987-10-28 | 210.1522 |
| 1987-11-04 | 206.1275 |
| 1987-11-11 | 211.3688 |
| 1987-11-18 | 202.4357 |
| 1987-11-25 | 202.1602 |
| 1987-12-02 | 214.8437 |
| 1987-12-09 | 198.7484 |
| 1987-12-16 | 212.0974 |
| 1987-12-23 | 215.0728 |
| 1987-12-30 | 221.8699 |
| 1988-01-06 | 220.3691 |
| 1988-01-13 | 208.3682 |
| 1988-01-20 | 232.3424 |
| 1988-01-27 | 199.9532 |
| 1988-02-03 | 205.6618 |
| 1988-02-10 | 188.5174 |
| 1988-02-17 | 224.2094 |
| 1988-02-24 | 192.4922 |
| 1988-03-02 | 203.7270 |
| 1988-03-09 | 187.3467 |
| 1988-03-16 | 206.9756 |
| 1988-03-23 | 193.2841 |
| 1988-03-30 | 199.0066 |
| 1988-04-06 | 199.7224 |
| 1988-04-13 | 201.0565 |
| 1988-04-20 | 202.3230 |
| 1988-04-27 | 197.7970 |
| 1988-05-04 | 208.6063 |
| 1988-05-11 | 200.0160 |
| 1988-05-18 | 196.9173 |
| 1988-05-25 | 186.0903 |
| 1988-06-01 | 238.1598 |
| 1988-06-08 | 197.7411 |
| 1988-06-15 | 222.8401 |
| 1988-06-22 | 194.7813 |
| 1988-06-29 | 204.4030 |
| 1988-07-06 | 221.0557 |
| 1988-07-13 | 207.2132 |
| 1988-07-20 | 202.5009 |
| 1988-07-27 | 199.6747 |
| 1988-08-03 | 203.5461 |
| 1988-08-10 | 192.5000 |
| 1988-08-17 | 200.4537 |
| 1988-08-24 | 190.6518 |
| 1988-08-31 | 205.6501 |
| 1988-09-07 | 213.6516 |
| 1988-09-14 | 207.7586 |
| 1988-09-21 | 204.4125 |
| 1988-09-28 | 198.6247 |
| 1988-10-05 | 202.5493 |
| 1988-10-12 | 221.8073 |
| 1988-10-19 | 203.1871 |
| 1988-10-26 | 194.9644 |
| 1988-11-02 | 214.7054 |
| 1988-11-09 | 197.9492 |
| 1988-11-16 | 217.2155 |
| 1988-11-23 | 201.3435 |
| 1988-11-30 | 220.5622 |
| 1988-12-07 | 206.2631 |
| 1988-12-14 | 214.3631 |
| 1988-12-21 | 206.5869 |
| 1988-12-28 | 227.7103 |
| 1989-01-04 | 249.0920 |
| 1989-01-11 | 212.0294 |
| 1989-01-18 | 227.4197 |
| 1989-01-25 | 197.7005 |
| 1989-02-01 | 220.1625 |
| 1989-02-08 | 186.4623 |
| 1989-02-15 | 203.4737 |
| 1989-02-22 | 204.6079 |
| 1989-03-01 | 216.9580 |
| 1989-03-08 | 192.1419 |
| 1989-03-15 | 211.0938 |
| 1989-03-22 | 191.9147 |
| 1989-03-29 | 190.1545 |
| 1989-04-05 | 194.7333 |
| 1989-04-12 | 193.6427 |
| 1989-04-19 | 197.6481 |
| 1989-04-26 | 192.6234 |
| 1989-05-03 | 203.3467 |
| 1989-05-10 | 184.2234 |
| 1989-05-17 | 195.5530 |
| 1989-05-24 | 181.8203 |
| 1989-05-31 | 221.4773 |
| 1989-06-07 | 187.3742 |
| 1989-06-14 | 198.6514 |
| 1989-06-21 | 187.7692 |
| 1989-06-28 | 190.5857 |
| 1989-07-05 | 213.9714 |
| 1989-07-12 | 203.3831 |
| 1989-07-19 | 189.4810 |
| 1989-07-26 | 188.5706 |
| 1989-08-02 | 203.0165 |
| 1989-08-09 | 188.7679 |
| 1989-08-16 | 195.2233 |
| 1989-08-23 | 187.1475 |
| 1989-08-30 | 190.2946 |
| 1989-09-06 | 210.4331 |
| 1989-09-13 | 195.1106 |
| 1989-09-20 | 201.7792 |
| 1989-09-27 | 196.5879 |
| 1989-10-04 | 206.3523 |
| 1989-10-11 | 214.0900 |
| 1989-10-18 | 202.6571 |
| 1989-10-25 | 188.6983 |
| 1989-11-01 | 218.8493 |
| 1989-11-08 | 194.1522 |
| 1989-11-15 | 206.8394 |
| 1989-11-22 | 197.7361 |
| 1989-11-29 | 207.3965 |
| 1989-12-06 | 200.7052 |
| 1989-12-13 | 203.2694 |
| 1989-12-20 | 212.3135 |
| 1989-12-27 | 232.6805 |
| 1990-01-03 | 244.8050 |
| 1990-01-10 | 209.3928 |
| 1990-01-17 | 238.8889 |
| 1990-01-24 | 197.7771 |
| 1990-01-31 | 200.0632 |
| 1990-02-07 | 186.6283 |
| 1990-02-14 | 189.6980 |
| 1990-02-21 | 206.4292 |
| 1990-02-28 | 200.8708 |
| 1990-03-07 | 192.1439 |
| 1990-03-14 | 198.6007 |
| 1990-03-21 | 188.9068 |
| 1990-03-28 | 188.7646 |
| 1990-04-04 | 200.0522 |
| 1990-04-11 | 193.5460 |
| 1990-04-18 | 203.9262 |
| 1990-04-25 | 188.2234 |
| 1990-05-02 | 202.4662 |
| 1990-05-09 | 184.8669 |
| 1990-05-16 | 197.1601 |
| 1990-05-23 | 183.9162 |
| 1990-05-30 | 209.1949 |
| 1990-06-06 | 194.4181 |
| 1990-06-13 | 197.2829 |
| 1990-06-20 | 192.8257 |
| 1990-06-27 | 195.1660 |
| 1990-07-04 | 217.5835 |
| 1990-07-11 | 192.7984 |
| 1990-07-18 | 187.5349 |
| 1990-07-25 | 185.8893 |
| 1990-08-01 | 208.6891 |
| 1990-08-08 | 185.6238 |
| 1990-08-15 | 201.0136 |
| 1990-08-22 | 185.9735 |
| 1990-08-29 | 182.4631 |
| 1990-09-05 | 212.8294 |
| 1990-09-12 | 188.5623 |
| 1990-09-19 | 186.4778 |
| 1990-09-26 | 187.5537 |
| 1990-10-03 | 189.9641 |
| 1990-10-10 | 204.0391 |
| 1990-10-17 | 181.4289 |
| 1990-10-24 | 173.5949 |
| 1990-10-31 | 188.9987 |
| 1990-11-07 | 178.0875 |
| 1990-11-14 | 211.1102 |
| 1990-11-21 | 188.4120 |
| 1990-11-28 | 187.9887 |
| 1990-12-05 | 189.8924 |
| 1990-12-12 | 189.8396 |
| 1990-12-19 | 188.9887 |
| 1990-12-26 | 189.3050 |
| 1991-01-02 | 223.9393 |
| 1991-01-09 | 174.8447 |
| 1991-01-16 | 186.7413 |
| 1991-01-23 | 196.1557 |
| 1991-01-30 | 170.3841 |
| 1991-02-06 | 172.2416 |
| 1991-02-13 | 170.7389 |
| 1991-02-20 | 191.9462 |
| 1991-02-27 | 174.6966 |
| 1991-03-06 | 180.8355 |
| 1991-03-13 | 176.5504 |
| 1991-03-20 | 182.6268 |
| 1991-03-27 | 176.9573 |
| 1991-04-03 | 183.7337 |
| 1991-04-10 | 174.3521 |
| 1991-04-17 | 185.8409 |
| 1991-04-24 | 172.7827 |
| 1991-05-01 | 206.2471 |
| 1991-05-08 | 172.7900 |
| 1991-05-15 | 191.8498 |
| 1991-05-22 | 168.7044 |
| 1991-05-29 | 191.6954 |
| 1991-06-05 | 180.5269 |
| 1991-06-12 | 178.6089 |
| 1991-06-19 | 176.8071 |
| 1991-06-26 | 184.6362 |
| 1991-07-03 | 188.6007 |
| 1991-07-10 | 178.8963 |
| 1991-07-17 | 174.9811 |
| 1991-07-24 | 171.8199 |
| 1991-07-31 | 188.4942 |
| 1991-08-07 | 179.5601 |
| 1991-08-14 | 177.7892 |
| 1991-08-21 | 176.7977 |
| 1991-08-28 | 173.9319 |
| 1991-09-04 | 211.7449 |
| 1991-09-11 | 175.8843 |
| 1991-09-18 | 189.0776 |
| 1991-09-25 | 179.2461 |
| 1991-10-02 | 182.1072 |
| 1991-10-09 | 172.9149 |
| 1991-10-16 | 207.6698 |
| 1991-10-23 | 172.1191 |
| 1991-10-30 | 180.4759 |
| 1991-11-06 | 179.1137 |
| 1991-11-13 | 210.8286 |
| 1991-11-20 | 183.4784 |
| 1991-11-27 | 195.5119 |
| 1991-12-04 | 195.1733 |
| 1991-12-11 | 191.4117 |
| 1991-12-18 | 189.5961 |
| 1991-12-25 | 202.3731 |
| 1992-01-01 | 210.8348 |
| 1992-01-08 | 183.9513 |
| 1992-01-15 | 201.5147 |
| 1992-01-22 | 202.3321 |
| 1992-01-29 | 177.7338 |
| 1992-02-05 | 178.9805 |
| 1992-02-12 | 178.2069 |
| 1992-02-19 | 205.8253 |
| 1992-02-26 | 180.1936 |
| 1992-03-04 | 189.1636 |
| 1992-03-11 | 181.4572 |
| 1992-03-18 | 183.1443 |
| 1992-03-25 | 178.5478 |
| 1992-04-01 | 214.2908 |
| 1992-04-08 | 171.7283 |
| 1992-04-15 | 207.9147 |
| 1992-04-22 | 172.3790 |
| 1992-04-29 | 180.3970 |
| 1992-05-06 | 174.2017 |
| 1992-05-13 | 174.0373 |
| 1992-05-20 | 169.1192 |
| 1992-05-27 | 190.0533 |
| 1992-06-03 | 178.7807 |
| 1992-06-10 | 171.7294 |
| 1992-06-17 | 171.1985 |
| 1992-06-24 | 171.7054 |
| 1992-07-01 | 214.1203 |
| 1992-07-08 | 172.0790 |
| 1992-07-15 | 188.7018 |
| 1992-07-22 | 172.1666 |
| 1992-07-29 | 170.0998 |
| 1992-08-05 | 181.8476 |
| 1992-08-12 | 168.4046 |
| 1992-08-19 | 165.8584 |
| 1992-08-26 | 165.7729 |
| 1992-09-02 | 183.5434 |
| 1992-09-09 | 189.3053 |
| 1992-09-16 | 184.5151 |
| 1992-09-23 | 170.0515 |
| 1992-09-30 | 177.5512 |
| 1992-10-07 | 167.4033 |
| 1992-10-14 | 205.5721 |
| 1992-10-21 | 170.0819 |
| 1992-10-28 | 174.1820 |
| 1992-11-04 | 182.6626 |
| 1992-11-11 | 192.3228 |
| 1992-11-18 | 178.5268 |
| 1992-11-25 | 189.8661 |
| 1992-12-02 | 196.3607 |
| 1992-12-09 | 179.2908 |
| 1992-12-16 | 193.8196 |
| 1992-12-23 | 206.4513 |
| 1992-12-30 | 209.1825 |
| 1993-01-06 | 200.2671 |
| 1993-01-13 | 185.3062 |
| 1993-01-20 | 204.0969 |
| 1993-01-27 | 172.8627 |
| 1993-02-03 | 184.7004 |
| 1993-02-10 | 169.5117 |
| 1993-02-17 | 198.2134 |
| 1993-02-24 | 172.0440 |
| 1993-03-03 | 181.1889 |
| 1993-03-10 | 168.1539 |
| 1993-03-17 | 170.5137 |
| 1993-03-24 | 170.2417 |
| 1993-03-31 | 182.2013 |
| 1993-04-07 | 176.8599 |
| 1993-04-14 | 187.1266 |
| 1993-04-21 | 173.6023 |
| 1993-04-28 | 182.3326 |
| 1993-05-05 | 181.8514 |
| 1993-05-12 | 184.4805 |
| 1993-05-19 | 170.6191 |
| 1993-05-26 | 185.4513 |
| 1993-06-02 | 206.0485 |
| 1993-06-09 | 181.2047 |
| 1993-06-16 | 183.6293 |
| 1993-06-23 | 178.2360 |
| 1993-06-30 | 183.9508 |
| 1993-07-07 | 205.2766 |
| 1993-07-14 | 181.5567 |
| 1993-07-21 | 178.3988 |
| 1993-07-28 | 174.4897 |
| 1993-08-04 | 181.7707 |
| 1993-08-11 | 177.6855 |
| 1993-08-18 | 180.2711 |
| 1993-08-25 | 174.3321 |
| 1993-09-01 | 213.9634 |
| 1993-09-08 | 198.9339 |
| 1993-09-15 | 213.8239 |
| 1993-09-22 | 183.7629 |
| 1993-09-29 | 191.4762 |
| 1993-10-06 | 183.0518 |
| 1993-10-13 | 201.2857 |
| 1993-10-20 | 188.9166 |
| 1993-10-27 | 185.5512 |
| 1993-11-03 | 187.6589 |
| 1993-11-10 | 185.1050 |
| 1993-11-17 | 190.1799 |
| 1993-11-24 | 197.1750 |
| 1993-12-01 | 223.8381 |
| 1993-12-08 | 185.1071 |
| 1993-12-15 | 217.6492 |
| 1993-12-22 | 205.2546 |
| 1993-12-29 | 205.9201 |
| 1994-01-05 | 200.0971 |
| 1994-01-12 | 189.1539 |
| 1994-01-19 | 217.8954 |
| 1994-01-26 | 187.4909 |
| 1994-02-02 | 196.2903 |
| 1994-02-09 | 186.4245 |
| 1994-02-16 | 190.5895 |
| 1994-02-23 | 205.4280 |
| 1994-03-02 | 201.9454 |
| 1994-03-09 | 180.2236 |
| 1994-03-16 | 188.5937 |
| 1994-03-23 | 181.2401 |
| 1994-03-30 | 186.2591 |
| 1994-04-06 | 186.8606 |
| 1994-04-13 | 181.7319 |
| 1994-04-20 | 182.4388 |
| 1994-04-27 | 171.0922 |
| 1994-05-04 | 182.5719 |
| 1994-05-11 | 175.4102 |
| 1994-05-18 | 173.2380 |
| 1994-05-25 | 174.4135 |
| 1994-06-01 | 225.1044 |
| 1994-06-08 | 173.4674 |
| 1994-06-15 | 200.6318 |
| 1994-06-22 | 173.4799 |
| 1994-06-29 | 176.5000 |
| 1994-07-06 | 200.5074 |
| 1994-07-13 | 178.0235 |
| 1994-07-20 | 170.1343 |
| 1994-07-27 | 173.8889 |
| 1994-08-03 | 175.2068 |
| 1994-08-10 | 168.3745 |
| 1994-08-17 | 162.5725 |
| 1994-08-24 | 168.6456 |
| 1994-08-31 | 183.4198 |
| 1994-09-07 | 193.7425 |
| 1994-09-14 | 180.3512 |
| 1994-09-21 | 169.5841 |
| 1994-09-28 | 170.2755 |
| 1994-10-05 | 179.2089 |
| 1994-10-12 | 194.6009 |
| 1994-10-19 | 176.9444 |
| 1994-10-26 | 172.4855 |
| 1994-11-02 | 184.6922 |
| 1994-11-09 | 170.0555 |
| 1994-11-16 | 190.1824 |
| 1994-11-23 | 190.4937 |
| 1994-11-30 | 190.8881 |
| 1994-12-07 | 178.3690 |
| 1994-12-14 | 185.6030 |
| 1994-12-21 | 188.9502 |
| 1994-12-28 | 206.0733 |
| 1995-01-04 | 222.8551 |
| 1995-01-11 | 183.3625 |
| 1995-01-18 | 212.3583 |
| 1995-01-25 | 172.3684 |
| 1995-02-01 | 199.3498 |
| 1995-02-08 | 167.3630 |
| 1995-02-15 | 189.3133 |
| 1995-02-22 | 192.8950 |
| 1995-03-01 | 201.8868 |
| 1995-03-08 | 171.6869 |
| 1995-03-15 | 191.9300 |
| 1995-03-22 | 168.7863 |
| 1995-03-29 | 169.9026 |
| 1995-04-05 | 173.3973 |
| 1995-04-12 | 176.0629 |
| 1995-04-19 | 177.7265 |
| 1995-04-26 | 178.9854 |
| 1995-05-03 | 178.0506 |
| 1995-05-10 | 171.1564 |
| 1995-05-17 | 170.9246 |
| 1995-05-24 | 168.2323 |
| 1995-05-31 | 204.0061 |
| 1995-06-07 | 176.3197 |
| 1995-06-14 | 178.1974 |
| 1995-06-21 | 181.1574 |
| 1995-06-28 | 174.0009 |
| 1995-07-05 | 205.8186 |
| 1995-07-12 | 177.0154 |
| 1995-07-19 | 173.4982 |
| 1995-07-26 | 175.1094 |
| 1995-08-02 | 184.4993 |
| 1995-08-09 | 170.5853 |
| 1995-08-16 | 175.1976 |
| 1995-08-23 | 168.4745 |
| 1995-08-30 | 169.7158 |
| 1995-09-06 | 196.8531 |
| 1995-09-13 | 182.0486 |
| 1995-09-20 | 179.8959 |
| 1995-09-27 | 179.6679 |
| 1995-10-04 | 183.9032 |
| 1995-10-11 | 205.3404 |
| 1995-10-18 | 177.9783 |
| 1995-10-25 | 181.9247 |
| 1995-11-01 | 207.2249 |
| 1995-11-08 | 179.9753 |
| 1995-11-15 | 199.5614 |
| 1995-11-22 | 188.5185 |
| 1995-11-29 | 182.9406 |
| 1995-12-06 | 191.6314 |
| 1995-12-13 | 191.1351 |
| 1995-12-20 | 204.4583 |
| 1995-12-27 | 210.5065 |
| 1996-01-03 | 242.2717 |
| 1996-01-10 | 196.6841 |
| 1996-01-17 | 233.1019 |
| 1996-01-24 | 180.9400 |
| 1996-01-31 | 195.6715 |
| 1996-02-07 | 182.8326 |
| 1996-02-14 | 183.6959 |
| 1996-02-21 | 208.0604 |
| 1996-02-28 | 186.4019 |
| 1996-03-06 | 177.0569 |
| 1996-03-13 | 179.8611 |
| 1996-03-20 | 174.3660 |
| 1996-03-27 | 176.2060 |
| 1996-04-03 | 182.4941 |
| 1996-04-10 | 180.8500 |
| 1996-04-17 | 184.2445 |
| 1996-04-24 | 192.4333 |
| 1996-05-01 | 187.8492 |
| 1996-05-08 | 184.8980 |
| 1996-05-15 | 185.1100 |
| 1996-05-22 | 174.4987 |
| 1996-05-29 | 190.9039 |
| 1996-06-05 | 181.0090 |
| 1996-06-12 | 175.8217 |
| 1996-06-19 | 189.6176 |
| 1996-06-26 | 174.5724 |
| 1996-07-03 | 192.6556 |
| 1996-07-10 | 176.2649 |
| 1996-07-17 | 181.3551 |
| 1996-07-24 | 167.6440 |
| 1996-07-31 | 193.2137 |
| 1996-08-07 | 174.2488 |
| 1996-08-14 | 177.5978 |
| 1996-08-21 | 169.3613 |
| 1996-08-28 | 178.7492 |
| 1996-09-04 | 205.6676 |
| 1996-09-11 | 185.2558 |
| 1996-09-18 | 183.3890 |
| 1996-09-25 | 180.5191 |
| 1996-10-02 | 186.8597 |
| 1996-10-09 | 183.0877 |
| 1996-10-16 | 216.0804 |
| 1996-10-23 | 184.9318 |
| 1996-10-30 | 182.5650 |
| 1996-11-06 | 187.1707 |
| 1996-11-13 | 214.7748 |
| 1996-11-20 | 191.1683 |
| 1996-11-27 | 203.6829 |
| 1996-12-04 | 196.0874 |
| 1996-12-11 | 188.7691 |
| 1996-12-18 | 208.7620 |
| 1996-12-25 | 211.3697 |
| 1997-01-01 | 238.7013 |
| 1997-01-08 | 197.2103 |
| 1997-01-15 | 202.4694 |
| 1997-01-22 | 214.1609 |
| 1997-01-29 | 190.2968 |
| 1997-02-05 | 188.3081 |
| 1997-02-12 | 183.0297 |
| 1997-02-19 | 208.0824 |
| 1997-02-26 | 194.2212 |
| 1997-03-05 | 188.9463 |
| 1997-03-12 | 190.3581 |
| 1997-03-19 | 185.7158 |
| 1997-03-26 | 184.2249 |
| 1997-04-02 | 195.2179 |
| 1997-04-09 | 194.0312 |
| 1997-04-16 | 195.9460 |
| 1997-04-23 | 198.5623 |
| 1997-04-30 | 205.3168 |
| 1997-05-07 | 193.4398 |
| 1997-05-14 | 189.2601 |
| 1997-05-21 | 190.1804 |
| 1997-05-28 | 209.6673 |
| 1997-06-04 | 200.3103 |
| 1997-06-11 | 189.6416 |
| 1997-06-18 | 198.4675 |
| 1997-06-25 | 191.8186 |
| 1997-07-02 | 205.2566 |
| 1997-07-09 | 195.1274 |
| 1997-07-16 | 198.9125 |
| 1997-07-23 | 185.0236 |
| 1997-07-30 | 199.7846 |
| 1997-08-06 | 191.3059 |
| 1997-08-13 | 194.5275 |
| 1997-08-20 | 195.1420 |
| 1997-08-27 | 207.8206 |
| 1997-09-03 | 231.0644 |
| 1997-09-10 | 201.3187 |
| 1997-09-17 | 199.7614 |
| 1997-09-24 | 193.8561 |
| 1997-10-01 | 219.1735 |
| 1997-10-08 | 204.6612 |
| 1997-10-15 | 239.2490 |
| 1997-10-22 | 210.5323 |
| 1997-10-29 | 208.4456 |
| 1997-11-05 | 219.1443 |
| 1997-11-12 | 250.8898 |
| 1997-11-19 | 214.4249 |
| 1997-11-26 | 239.0854 |
| 1997-12-03 | 226.4802 |
| 1997-12-10 | 220.4621 |
| 1997-12-17 | 230.2201 |
| 1997-12-24 | 226.5076 |
| 1997-12-31 | 249.8252 |
| 1998-01-07 | 227.7684 |
| 1998-01-14 | 228.1654 |
| 1998-01-21 | 243.2337 |
| 1998-01-28 | 216.8857 |
| 1998-02-04 | 214.2124 |
| 1998-02-11 | 210.2010 |
| 1998-02-18 | 243.2829 |
| 1998-02-25 | 216.3508 |
| 1998-03-04 | 217.4631 |
| 1998-03-11 | 217.2361 |
| 1998-03-18 | 216.6032 |
| 1998-03-25 | 211.6173 |
| 1998-04-01 | 232.3643 |
| 1998-04-08 | 206.9048 |
| 1998-04-15 | 233.0267 |
| 1998-04-22 | 223.6888 |
| 1998-04-29 | 209.6882 |
| 1998-05-06 | 197.7922 |
| 1998-05-13 | 192.0068 |
| 1998-05-20 | 193.0962 |
| 1998-05-27 | 215.1744 |
| 1998-06-03 | 199.5615 |
| 1998-06-10 | 190.0125 |
| 1998-06-17 | 203.5196 |
| 1998-06-24 | 186.6530 |
| 1998-07-01 | 216.3479 |
| 1998-07-08 | 187.4031 |
| 1998-07-15 | 206.5450 |
| 1998-07-22 | 187.5662 |
| 1998-07-29 | 193.5291 |
| 1998-08-05 | 193.1844 |
| 1998-08-12 | 199.5399 |
| 1998-08-19 | 186.8823 |
| 1998-08-26 | 193.3478 |
| 1998-09-02 | 201.1695 |
| 1998-09-09 | 221.9850 |
| 1998-09-16 | 198.1373 |
| 1998-09-23 | 186.1589 |
| 1998-09-30 | 206.2464 |
| 1998-10-07 | 190.1799 |
| 1998-10-14 | 218.0619 |
| 1998-10-21 | 192.4878 |
| 1998-10-28 | 190.4651 |
| 1998-11-04 | 195.8876 |
| 1998-11-11 | 210.9733 |
| 1998-11-18 | 204.7625 |
| 1998-11-25 | 209.5528 |
| 1998-12-02 | 211.5697 |
| 1998-12-09 | 202.9004 |
| 1998-12-16 | 210.0771 |
| 1998-12-23 | 219.3902 |
| 1998-12-30 | 229.8966 |
| 1999-01-06 | 219.3845 |
| 1999-01-13 | 212.7897 |
| 1999-01-20 | 244.5930 |
| 1999-01-27 | 206.1528 |
| 1999-02-03 | 202.9984 |
| 1999-02-10 | 200.1219 |
| 1999-02-17 | 219.5203 |
| 1999-02-24 | 202.6421 |
| 1999-03-03 | 200.3479 |
| 1999-03-10 | 199.7421 |
| 1999-03-17 | 196.9153 |
| 1999-03-24 | 193.8483 |
| 1999-03-31 | 211.5893 |
| 1999-04-07 | 195.9663 |
| 1999-04-14 | 209.9978 |
| 1999-04-21 | 207.3672 |
| 1999-04-28 | 211.5229 |
| 1999-05-05 | 208.2993 |
| 1999-05-12 | 199.7453 |
| 1999-05-19 | 196.8552 |
| 1999-05-26 | 194.6030 |
| 1999-06-02 | 231.4445 |
| 1999-06-09 | 195.9789 |
| 1999-06-16 | 202.6474 |
| 1999-06-23 | 199.4689 |
| 1999-06-30 | 215.9504 |
| 1999-07-07 | 219.1216 |
| 1999-07-14 | 203.9514 |
| 1999-07-21 | 187.8311 |
| 1999-07-28 | 186.8710 |
| 1999-08-04 | 186.7086 |
| 1999-08-11 | 188.4826 |
| 1999-08-18 | 185.7396 |
| 1999-08-25 | 180.5556 |
| 1999-09-01 | 199.8854 |
| 1999-09-08 | 212.9157 |
| 1999-09-15 | 196.9866 |
| 1999-09-22 | 196.9087 |
| 1999-09-29 | 196.3924 |
| 1999-10-06 | 194.7765 |
| 1999-10-13 | 224.3873 |
| 1999-10-20 | 208.3391 |
| 1999-10-27 | 202.0355 |
| 1999-11-03 | 203.8848 |
| 1999-11-10 | 202.6002 |
| 1999-11-17 | 211.8005 |
| 1999-11-24 | 221.8759 |
| 1999-12-01 | 224.0422 |
| 1999-12-08 | 217.2701 |
| 1999-12-15 | 222.2936 |
| 1999-12-22 | 235.6051 |
| 1999-12-29 | 242.7269 |
| 2000-01-05 | 233.8701 |
| 2000-01-12 | 224.2582 |
| 2000-01-19 | 246.0887 |
| 2000-01-26 | 215.4147 |
| 2000-02-02 | 208.8014 |
| 2000-02-09 | 209.1573 |
| 2000-02-16 | 206.8639 |
| 2000-02-23 | 225.5088 |
| 2000-03-01 | 224.3446 |
| 2000-03-08 | 206.2828 |
| 2000-03-15 | 209.3467 |
| 2000-03-22 | 199.1368 |
| 2000-03-29 | 198.0728 |
| 2000-04-05 | 208.2660 |
| 2000-04-12 | 210.5440 |
| 2000-04-19 | 228.0840 |
| 2000-04-26 | 222.1319 |
| 2000-05-03 | 232.0151 |
| 2000-05-10 | 205.1772 |
| 2000-05-17 | 210.0871 |
| 2000-05-24 | 196.1819 |
| 2000-05-31 | 246.7257 |
| 2000-06-07 | 207.6886 |
| 2000-06-14 | 210.1718 |
| 2000-06-21 | 212.0746 |
| 2000-06-28 | 210.1333 |
| 2000-07-05 | 230.0824 |
| 2000-07-12 | 206.8747 |
| 2000-07-19 | 200.0795 |
| 2000-07-26 | 199.3250 |
| 2000-08-02 | 208.8961 |
| 2000-08-09 | 205.7663 |
| 2000-08-16 | 202.8869 |
| 2000-08-23 | 200.2838 |
| 2000-08-30 | 203.9013 |
| 2000-09-06 | 227.6116 |
| 2000-09-13 | 204.2553 |
| 2000-09-20 | 208.7963 |
| 2000-09-27 | 191.0994 |
| 2000-10-04 | 200.1460 |
| 2000-10-11 | 226.6391 |
| 2000-10-18 | 210.3186 |
| 2000-10-25 | 200.5250 |
| 2000-11-01 | 221.2386 |
| 2000-11-08 | 203.4318 |
| 2000-11-15 | 216.6842 |
| 2000-11-22 | 216.2046 |
| 2000-11-29 | 207.8398 |
| 2000-12-06 | 212.2488 |
| 2000-12-13 | 220.5101 |
| 2000-12-20 | 227.9204 |
| 2000-12-27 | 251.5980 |
| 2001-01-03 | 255.7753 |
| 2001-01-10 | 222.5095 |
| 2001-01-17 | 260.9481 |
| 2001-01-24 | 219.8261 |
| 2001-01-31 | 223.8961 |
| 2001-02-07 | 201.9983 |
| 2001-02-14 | 199.6292 |
| 2001-02-21 | 227.7940 |
| 2001-02-28 | 212.4501 |
| 2001-03-07 | 203.5042 |
| 2001-03-14 | 199.7650 |
| 2001-03-21 | 214.4735 |
| 2001-03-28 | 197.8428 |
| 2001-04-04 | 204.3461 |
| 2001-04-11 | 206.3110 |
| 2001-04-18 | 228.0819 |
| 2001-04-25 | 202.8570 |
| 2001-05-02 | 221.8904 |
| 2001-05-09 | 197.7305 |
| 2001-05-16 | 203.4828 |
| 2001-05-23 | 192.6879 |
| 2001-05-30 | 238.2258 |
| 2001-06-06 | 199.0154 |
| 2001-06-13 | 202.5487 |
| 2001-06-20 | 206.2758 |
| 2001-06-27 | 201.7389 |
| 2001-07-04 | 234.3833 |
| 2001-07-11 | 205.9494 |
| 2001-07-18 | 207.2358 |
| 2001-07-25 | 215.9697 |
| 2001-08-01 | 224.1115 |
| 2001-08-08 | 202.3251 |
| 2001-08-15 | 207.2925 |
| 2001-08-22 | 203.0890 |
| 2001-08-29 | 205.6067 |
| 2001-09-05 | 246.6285 |
| 2001-09-12 | 308.5688 |
| 2001-09-19 | 244.6133 |
| 2001-09-26 | 214.8715 |
| 2001-10-03 | 225.4336 |
| 2001-10-10 | 251.5376 |
| 2001-10-17 | 221.6978 |
| 2001-10-24 | 217.7374 |
| 2001-10-31 | 245.1692 |
| 2001-11-07 | 218.1375 |
| 2001-11-14 | 266.2590 |
| 2001-11-21 | 229.8548 |
| 2001-11-28 | 220.1454 |
| 2001-12-05 | 229.2157 |
| 2001-12-12 | 237.5012 |
| 2001-12-19 | 236.2261 |
| 2001-12-26 | 241.8325 |
| 2002-01-02 | 262.0978 |
| 2002-01-09 | 230.7720 |
| 2002-01-16 | 224.6256 |
| 2002-01-23 | 257.7346 |
| 2002-01-30 | 218.2324 |
| 2002-02-06 | 217.0515 |
| 2002-02-13 | 207.6235 |
| 2002-02-20 | 242.1323 |
| 2002-02-27 | 219.2180 |
| 2002-03-06 | 221.5410 |
| 2002-03-13 | 206.7173 |
| 2002-03-20 | 210.4379 |
| 2002-03-27 | 209.6023 |
| 2002-04-03 | 219.5042 |
| 2002-04-10 | 209.3774 |
| 2002-04-17 | 220.5977 |
| 2002-04-24 | 211.2374 |
| 2002-05-01 | 239.2530 |
| 2002-05-08 | 207.7276 |
| 2002-05-15 | 215.3403 |
| 2002-05-22 | 204.4557 |
| 2002-05-29 | 247.7824 |
| 2002-06-05 | 216.9629 |
| 2002-06-12 | 223.0839 |
| 2002-06-19 | 213.5235 |
| 2002-06-26 | 223.0269 |
| 2002-07-03 | 230.3341 |
| 2002-07-10 | 216.2772 |
| 2002-07-17 | 213.9166 |
| 2002-07-24 | 221.6115 |
| 2002-07-31 | 230.1876 |
| 2002-08-07 | 223.4893 |
| 2002-08-14 | 220.6665 |
| 2002-08-21 | 221.6307 |
| 2002-08-28 | 217.6997 |
| 2002-09-04 | 257.4339 |
| 2002-09-11 | 222.8275 |
| 2002-09-18 | 222.8495 |
| 2002-09-25 | 220.2791 |
| 2002-10-02 | 240.2326 |
| 2002-10-09 | 215.6635 |
| 2002-10-16 | 256.9073 |
| 2002-10-23 | 223.6407 |
| 2002-10-30 | 241.0061 |
| 2002-11-06 | 228.1246 |
| 2002-11-13 | 251.1787 |
| 2002-11-20 | 223.7114 |
| 2002-11-27 | 250.6530 |
| 2002-12-04 | 226.5502 |
| 2002-12-11 | 240.4169 |
| 2002-12-18 | 242.4614 |
| 2002-12-25 | 255.7080 |
| 2003-01-01 | 259.1212 |
| 2003-01-08 | 230.3378 |
| 2003-01-15 | 232.5689 |
| 2003-01-22 | 262.7427 |
| 2003-01-29 | 221.5478 |
| 2003-02-05 | 230.6207 |
| 2003-02-12 | 220.4516 |
| 2003-02-19 | 247.1642 |
| 2003-02-26 | 223.7201 |
| 2003-03-05 | 234.5595 |
| 2003-03-12 | 222.1962 |
| 2003-03-19 | 234.4749 |
| 2003-03-26 | 215.1182 |
| 2003-04-02 | 235.9500 |
| 2003-04-09 | 216.0650 |
| 2003-04-16 | 239.0012 |
| 2003-04-23 | 215.2530 |
| 2003-04-30 | 237.3089 |
| 2003-05-07 | 217.4392 |
| 2003-05-14 | 219.2938 |
| 2003-05-21 | 207.4451 |
| 2003-05-28 | 240.4997 |
| 2003-06-04 | 218.3173 |
| 2003-06-11 | 222.5406 |
| 2003-06-18 | 220.6537 |
| 2003-06-25 | 232.0646 |
| 2003-07-02 | 243.1128 |
| 2003-07-09 | 231.2356 |
| 2003-07-16 | 226.0267 |
| 2003-07-23 | 228.1282 |
| 2003-07-30 | 234.3344 |
| 2003-08-06 | 223.6058 |
| 2003-08-13 | 220.0337 |
| 2003-08-20 | 228.3616 |
| 2003-08-27 | 223.3319 |
| 2003-09-03 | 257.7679 |
| 2003-09-10 | 217.8139 |
| 2003-09-17 | 221.4099 |
| 2003-09-24 | 209.5119 |
| 2003-10-01 | 239.6011 |
| 2003-10-08 | 207.0085 |
| 2003-10-15 | 244.4412 |
| 2003-10-22 | 208.9330 |
| 2003-10-29 | 210.0458 |
| 2003-11-05 | 214.7010 |
| 2003-11-12 | 254.3736 |
| 2003-11-19 | 221.5721 |
| 2003-11-26 | 237.2720 |
| 2003-12-03 | 215.6103 |
| 2003-12-10 | 218.9447 |
| 2003-12-17 | 218.2432 |
| 2003-12-24 | 231.1939 |
| 2003-12-31 | 247.9544 |
| 2004-01-07 | 223.3006 |
| 2004-01-14 | 222.1182 |
| 2004-01-21 | 260.5545 |
| 2004-01-28 | 219.9904 |
| 2004-02-04 | 217.5346 |
| 2004-02-11 | 210.5925 |
| 2004-02-18 | 248.8329 |
| 2004-02-25 | 205.8902 |
| 2004-03-03 | 223.1785 |
| 2004-03-10 | 213.4999 |
| 2004-03-17 | 217.9007 |
| 2004-03-24 | 207.0004 |
| 2004-03-31 | 224.1469 |
| 2004-04-07 | 217.7883 |
| 2004-04-14 | 235.0013 |
| 2004-04-21 | 224.1988 |
| 2004-04-28 | 230.7493 |
| 2004-05-05 | 220.8753 |
| 2004-05-12 | 222.4873 |
| 2004-05-19 | 217.3629 |
| 2004-05-26 | 222.5076 |
#2004-06-02| 248.2630
#2004-06-09| 224.0312
#2004-06-16| 220.1933
#2004-06-23| 220.7718
#2004-06-30| 242.4813
#2004-07-07| 248.7220
#2004-07-14| 220.1547
#2004-07-21| 212.0094
#2004-07-28| 214.4291
#2004-08-04| 220.1741
#2004-08-11| 205.5548
#2004-08-18| 203.4551
#2004-08-25| 204.5983
#2004-09-01| 225.6829
#2004-09-08| 236.8409
#2004-09-15| 221.6408
#2004-09-22| 208.6204
#2004-09-29| 218.2624
#2004-10-06| 209.0809
#2004-10-13| 238.7620
#2004-10-20| 207.9683
#2004-10-27| 211.7109
#2004-11-03| 212.1251
#2004-11-10| 210.1341
#2004-11-17| 218.4410
#2004-11-24| 229.1696
#2004-12-01| 230.8270
#2004-12-08| 222.9136
#2004-12-15| 220.3079
#2004-12-22| 229.8091
#2004-12-29| 218.8503
#2005-01-05| 226.8235
#2005-01-12| 212.7161
#2005-01-19| 253.7079
#2005-01-26| 211.0638
#2005-02-02| 215.1429
#2005-02-09| 195.2592
#2005-02-16| 196.1444
#2005-02-23| 229.6088
#2005-03-02| 221.4806
#2005-03-09| 207.0055
#2005-03-16| 223.7951
#2005-03-23| 212.6836
#2005-03-30| 228.3579
#2005-04-06| 202.0400
#2005-04-13| 209.4655
#2005-04-20| 210.9379
#2005-04-27| 217.2422
#2005-05-04| 212.4855
#2005-05-11| 209.3923
#2005-05-18| 204.4141
#2005-05-25| 207.2462
#2005-06-01| 261.2845
#2005-06-08| 223.1349
#2005-06-15| 221.3633
#2005-06-22| 212.3714
#2005-06-29| 221.1870
#2005-07-06| 243.7735
#2005-07-13| 212.4211
#2005-07-20| 209.7996
#2005-07-27| 208.1621
#2005-08-03| 224.6412
#2005-08-10| 202.3937
#2005-08-17| 202.1487
#2005-08-24| 204.0170
#2005-08-31| 226.7342
#2005-09-07| 239.0158
#2005-09-14| 224.6609
#2005-09-21| 211.1113
#2005-09-28| 217.2328
#2005-10-05| 213.0380
#2005-10-12| 240.3626
#2005-10-19| 217.5377
#2005-10-26| 207.5552
#2005-11-02| 221.1369
#2005-11-09| 207.0513
#2005-11-16| 221.2336
#2005-11-23| 223.2850
#2005-11-30| 226.4606
#2005-12-07| 224.0845
#2005-12-14| 221.7002
#2005-12-21| 237.9617
#2005-12-28| 241.0714
#2006-01-04| 267.5970
#2006-01-11| 214.6881
#2006-01-18| 243.3779
#2006-01-25| 215.3177
#2006-02-01| 229.0426
#2006-02-08| 207.0830
#2006-02-15| 206.2003
#2006-02-22| 228.0224
#2006-03-01| 228.5821
#2006-03-08| 214.6811
#2006-03-15| 219.8863
#2006-03-22| 206.3345
#2006-03-29| 204.3471
#2006-04-05| 209.4455
#2006-04-12| 208.2600
#2006-04-19| 217.7463
#2006-04-26| 222.4084
#2006-05-03| 217.4447
#2006-05-10| 197.6888
#2006-05-17| 201.1348
#2006-05-24| 191.7765
#2006-05-31| 237.5492
#2006-06-07| 205.9006
#2006-06-14| 208.7187
#2006-06-21| 204.1279
#2006-06-28| 205.2820
#2006-07-05| 230.5237
#2006-07-12| 202.8520
#2006-07-19| 212.9559
#2006-07-26| 194.8371
#2006-08-02| 201.4953
#2006-08-09| 188.1256
#2006-08-16| 190.0442
#2006-08-23| 183.6624
#2006-08-30| 206.2252
#2006-09-06| 218.4370
#2006-09-13| 197.1679
#2006-09-20| 194.7939
#2006-09-27| 197.4525
#2006-10-04| 204.0032
#2006-10-11| 234.9601
#2006-10-18| 196.9316
#2006-10-25| 203.3843
#2006-11-01| 221.8044
#2006-11-08| 207.3030
#2006-11-15| 204.7681
#2006-11-22| 216.8816
#2006-11-29| 219.0069
#2006-12-06| 217.7051
#2006-12-13| 213.9000
#2006-12-20| 219.2489
#2006-12-27| 231.9026
#2007-01-03| 251.6252
#2007-01-10| 213.1761
#2007-01-17| 240.2160
#2007-01-24| 202.8630
#2007-01-31| 222.1589
#2007-02-07| 199.5941
#2007-02-14| 204.2169
#2007-02-21| 231.1540
#2007-02-28| 225.9851
#2007-03-07| 203.0653
#2007-03-14| 212.8128
#2007-03-21| 191.4905
#2007-03-28| 204.1921
#2007-04-04| 196.9556
#2007-04-11| 202.8519
#2007-04-18| 209.7030
#2007-04-25| 218.3949
#2007-05-02| 212.7477
#2007-05-09| 199.6073
#2007-05-16| 193.1582
#2007-05-23| 198.4047
#2007-05-30| 226.2715
#2007-06-06| 203.0761
#2007-06-13| 201.9580
#2007-06-20| 204.5964
#2007-06-27| 202.5967
#2007-07-04| 225.6349
#2007-07-11| 200.6103
#2007-07-18| 191.9196
#2007-07-25| 189.0517
#2007-08-01| 209.7674
#2007-08-08| 187.6173
#2007-08-15| 194.6293
#2007-08-22| 188.2922
#2007-08-29| 198.1867
#2007-09-05| 220.0668
#2007-09-12| 214.9579
#2007-09-19| 199.1087
#2007-09-26| 205.3890
#2007-10-03| 187.0199
#2007-10-10| 217.7449
#2007-10-17| 185.4544
#2007-10-24| 189.8498
#2007-10-31| 210.5931
#2007-11-07| 198.9027
#2007-11-14| 238.2420
#2007-11-21| 213.1697
#2007-11-28| 206.6912
#2007-12-05| 209.6362
#2007-12-12| 207.1891
#2007-12-19| 210.8956
#2007-12-26| 224.6341
#2008-01-02| 264.9002
#2008-01-09| 204.5445
#2008-01-16| 210.2950
#2008-01-23| 220.6553
#2008-01-30| 231.1152
#2008-02-06| 198.8063
#2008-02-13| 210.1546
#2008-02-20| 219.0715
#2008-02-27| 213.3139
#2008-03-05| 202.7239
#2008-03-12| 210.9636
#2008-03-19| 196.5074
#2008-03-26| 202.0178
#2008-04-02| 206.0165
#2008-04-09| 207.4211
#2008-04-16| 208.3811
#2008-04-23| 206.9961
#2008-04-30| 219.8364
#2008-05-07| 201.6109
#2008-05-14| 197.4406
#2008-05-21| 204.8518
#2008-05-28| 234.6993
#2008-06-04| 206.0827
#2008-06-11| 196.8251
#2008-06-18| 209.5131
#2008-06-25| 191.1322
#2008-07-02| 206.5834
#2008-07-09| 195.2193
#2008-07-16| 206.1250
#2008-07-23| 183.9051
#2008-07-30| 206.9766
#2008-08-06| 191.3174
#2008-08-13| 196.1092
#2008-08-20| 184.1862
#2008-08-27| 192.3258
#2008-09-03| 216.8658
#2008-09-10| 208.8852
#2008-09-17| 273.7528
#2008-09-24| 258.0603
#2008-10-01| 348.5951
#2008-10-08| 360.5068
#2008-10-15| 392.8743
#2008-10-22| 347.8194
#2008-10-29| 486.8908
#2008-11-05| 468.3775
#2008-11-12| 551.2879
#2008-11-19| 493.7582
#2008-11-26| 513.8585
#2008-12-03| 542.9204
#2008-12-10| 558.3837
#2008-12-17| 629.8640
#2008-12-24| 584.2721
#2008-12-31| 669.2896
#2009-01-07| 611.5031
#2009-01-14| 624.7256
#2009-01-21| 618.7057
#2009-01-28| 512.2072
#2009-02-04| 482.4832
#2009-02-11| 432.8100
#2009-02-18| 533.0861
#2009-02-25| 542.0812
#2009-03-04| 528.0411
#2009-03-11| 524.9053
#2009-03-18| 561.7661
#2009-03-25| 584.7104
#2009-04-01| 619.6046
#2009-04-08| 586.0734
#2009-04-15| 661.0699
#2009-04-22| 638.9384
#2009-04-29| 582.8743
#2009-05-06| 594.8598
#2009-05-13| 666.7869
#2009-05-20| 645.7933
#2009-05-27| 647.4513
#2009-06-03| 637.5662
#2009-06-10| 636.9084
#2009-06-17| 602.4834
#2009-06-24| 554.6771
#2009-07-01| 620.1802
#2009-07-08| 553.7260
#2009-07-15| 625.6787
#2009-07-22| 569.4203
#2009-07-29| 567.7703
#2009-08-05| 560.2873
#2009-08-12| 576.8134
#2009-08-19| 564.2709
#2009-08-26| 593.0942
#2009-09-02| 592.4071
#2009-09-09| 637.3335
#2009-09-16| 639.6949
#2009-09-23| 630.8582
#2009-09-30| 609.6612
#2009-10-07| 659.3177
#2009-10-14| 763.1684
#2009-10-21| 676.1868
#2009-10-28| 691.0527
#2009-11-04| 745.4772
#2009-11-11| 729.1617
#2009-11-18| 721.0847
#2009-11-25| 779.9245
#2009-12-02| 774.1875
#2009-12-09| 726.1518
#2009-12-16| 771.0562
#2009-12-23| 695.4706
#2009-12-30| 671.6448
#2010-01-06| 642.1571
#2010-01-13| 654.5395
#2010-01-20| 613.3785
#2010-01-27| 637.7362
#2010-02-03| 637.1846
#2010-02-10| 646.3170
#2010-02-17| 722.7376
#2010-02-24| 689.5393
#2010-03-03| 724.2435
#2010-03-10| 722.6588
#2010-03-17| 694.7569
#2010-03-24| 689.9324
#2010-03-31| 639.3059
#2010-04-07| 703.5096
#2010-04-14| 720.2292
#2010-04-21| 664.8899
#2010-04-28| 649.9213
#2010-05-05| 651.7788
#2010-05-12| 696.3675
#2010-05-19| 675.8081
#2010-05-26| 704.1530
#2010-06-02| 700.9444
#2010-06-09| 672.7759
#2010-06-16| 681.2383
#2010-06-23| 638.1745
#2010-06-30| 600.2270
#2010-07-07| 654.7957
#2010-07-14| 651.5764
#2010-07-21| 595.9049
#2010-07-28| 600.3967
#2010-08-04| 607.1007
#2010-08-11| 575.7197
#2010-08-18| 558.2103
#2010-08-25| 582.8478
#2010-09-01| 589.6354
#2010-09-08| 610.6688
#2010-09-15| 580.7115
#2010-09-22| 562.4173
#2010-09-29| 562.1557
#2010-10-06| 572.7633
#2010-10-13| 620.2348
#2010-10-20| 577.4658
#2010-10-27| 589.8123
#2010-11-03| 565.0841
#2010-11-10| 577.9623
#2010-11-17| 597.4325
#2010-11-24| 565.6573
#2010-12-01| 585.1390
#2010-12-08| 593.6994
#2010-12-15| 612.1268
#2010-12-22| 587.0414
#2010-12-29| 602.5000
#2011-01-05| 593.1505
#2011-01-12| 583.0584
#2011-01-19| 550.2347
#2011-01-26| 536.7192
#2011-02-02| 535.4274
#2011-02-09| 590.1113
#2011-02-16| 630.5288
#2011-02-23| 682.9099
#2011-03-02| 677.7234
#2011-03-09| 676.6544
#2011-03-16| 630.0272
#2011-03-23| 630.4927
#2011-03-30| 686.1966
#2011-04-06| 637.2428
#2011-04-13| 668.3491
#2011-04-20| 614.9079
#2011-04-27| 578.6163
#2011-05-04| 605.2474
#2011-05-11| 596.1926
#2011-05-18| 590.0803
#2011-05-25| 609.1687
#2011-06-01| 681.8463
#2011-06-08| 653.6558
#2011-06-15| 682.6985
#2011-06-22| 652.3173
#2011-06-29| 723.2731
#2011-07-06| 763.3972
#2011-07-13| 728.3296
#2011-07-20| 699.6338
#2011-07-27| 758.4217
#2011-08-03| 815.8032
#2011-08-10| 739.9146
#2011-08-17| 707.3580
#2011-08-24| 654.6500
#2011-08-31| 695.6905
#2011-09-07| 695.3577
#2011-09-14| 709.5890
#2011-09-21| 636.0666
#2011-09-28| 701.5249
#2011-10-05| 683.3006
#2011-10-12| 681.0224
#2011-10-19| 622.9545
#2011-10-26| 607.0926
#2011-11-02| 650.4712
#2011-11-09| 641.9180
#2011-11-16| 651.2437
#2011-11-23| 614.9770
#2011-11-30| 655.9542
#2011-12-07| 671.3818
#2011-12-14| 753.3871
#2011-12-21| 650.8690
#2011-12-28| 699.7310
#2012-01-04| 685.4844
#2012-01-11| 666.6688
#2012-01-18| 668.1923
#2012-01-25| 658.5732
#2012-02-01| 680.4044
#2012-02-08| 671.2145
#2012-02-15| 718.2663
#2012-02-22| 670.0867
#2012-02-29| 714.9417
#2012-03-07| 694.5738
#2012-03-14| 707.1594
#2012-03-21| 642.2425
#2012-03-28| 657.7434
#2012-04-04| 712.5398
#2012-04-11| 674.8005
#2012-04-18| 600.1071
#2012-04-25| 602.4057
#2012-05-02| 602.2373
#2012-05-09| 590.0507
#2012-05-16| 624.7783
#2012-05-23| 630.2966
#2012-05-30| 659.5373
#2012-06-06| 690.4417
#2012-06-13| 721.9954
#2012-06-20| 628.8600
#2012-06-27| 651.8159
#2012-07-04| 694.8826
#2012-07-11| 670.9165
#2012-07-18| 648.5540
#2012-07-25| 674.7645
#2012-08-01| 693.7039
#2012-08-08| 682.9230
#2012-08-15| 685.3875
#2012-08-22| 635.5504
#2012-08-29| 656.8738
#2012-09-05| 718.5262
#2012-09-12| 672.4680
#2012-09-19| 627.5257
#2012-09-26| 666.4233
#2012-10-03| 650.8369
#2012-10-10| 668.7746
#2012-10-17| 672.1512
#2012-10-24| 635.8190
#2012-10-31| 716.1741
#2012-11-07| 722.9192
#2012-11-14| 755.4018
#2012-11-21| 673.7050
#2012-11-28| 695.3649
#2012-12-05| 735.8913
#2012-12-12| 748.7041
#2012-12-19| 729.3809
#2012-12-26| 785.5874
#2013-01-02| 755.9754
#2013-01-09| 683.6399
#2013-01-16| 673.5568
#2013-01-23| 629.7135
#2013-01-30| 660.9737
#2013-02-06| 673.0029
#2013-02-13| 719.7054
#2013-02-20| 703.2225
#2013-02-27| 735.0062
#2013-03-06| 743.2994
#2013-03-13| 781.8891
#2013-03-20| 766.9795
#2013-03-27| 835.7771
#2013-04-03| 853.0117
#2013-04-10| 829.5295
#2013-04-17| 824.0354
#2013-04-24| 719.7543
#2013-05-01| 786.2424
#2013-05-08| 763.1395
#2013-05-15| 847.3031
#2013-05-22| 803.7940
#2013-05-29| 863.1787
#2013-06-05| 893.9954
#2013-06-12| 884.0857
#2013-06-19| 800.6675
#2013-06-26| 836.3871
#2013-07-03| 893.8115
#2013-07-10| 898.0980
#2013-07-17| 913.4366
#2013-07-24| 880.4111
#2013-07-31| 948.8874
#2013-08-07| 950.4618
#2013-08-14| 975.5046
#2013-08-21| 916.7087
#2013-08-28| 939.8658
#2013-09-04| 998.6401
#2013-09-11| 979.6325
#2013-09-18| 975.5509
#2013-09-25|1008.6740
#2013-10-02|1047.5105
#2013-10-09|1055.8506
#2013-10-16|1191.9333
#2013-10-23|1044.8255
#2013-10-30|1090.9528
#2013-11-06|1079.3242
#2013-11-13|1124.7990
#2013-11-20|1077.9586
#2013-11-27|1155.1091
#2013-12-04|1150.2733
#2013-12-11|1168.0615
#2013-12-18|1112.6067
#2013-12-25|1139.0190
#2014-01-01|1155.5953
#2014-01-08|1102.9897
#2014-01-15|1149.5122
#2014-01-22|1106.0710
#2014-01-29|1106.1304
#2014-02-05|1103.9193
#2014-02-12|1118.6664
#2014-02-19|1145.5907
#2014-02-26|1064.6813
#2014-03-05|1127.7645
#2014-03-12|1114.8753
#2014-03-19|1099.7575
#2014-03-26|1109.3344
#2014-04-02|1156.3607
#2014-04-09|1176.6759
#2014-04-16|1149.1673
#2014-04-23|1062.1559
#2014-04-30|1146.9524
#2014-05-07|1116.1441
#2014-05-14|1131.3019
#2014-05-21|1099.8571
#2014-05-28|1135.3577
#2014-06-04|1179.6262
#2014-06-11|1185.8398
#2014-06-18|1139.7067
#2014-06-25|1180.0104
#2014-07-02|1183.7623
#2014-07-09|1206.7859
#2014-07-16|1209.2511
#2014-07-23|1180.8531
#2014-07-30|1214.1175
#2014-08-06|1217.1007
#2014-08-13|1224.2301
#2014-08-20|1199.6154
#2014-08-27|1202.4775
#2014-09-03|1319.8912
#2014-09-10|1322.1406
#2014-09-17|1284.6387
#2014-09-24|1264.3854
#2014-10-01|1241.0028
#2014-10-08|1218.0316
#2014-10-15|1305.2836
#2014-10-22|1204.4686
#2014-10-29|1229.8971
#2014-11-05|1263.7494
#2014-11-12|1323.6982
#2014-11-19|1284.6888
#2014-11-26|1375.1932
#2014-12-03|1350.0006
#2014-12-10|1394.6839
#2014-12-17|1384.2038
#2014-12-24|1348.5722
#2014-12-31|1366.6820
#2015-01-07|1362.6402
#2015-01-14|1377.4199
#2015-01-21|1298.1042
#2015-01-28|1298.5818
#2015-02-04|1335.2449
#2015-02-11|1353.0037
#2015-02-18|1349.0386
#2015-02-25|1341.3567
#2015-03-04|1381.9413
#2015-03-11|1401.6589
#2015-03-18|1363.5986
#2015-03-25|1361.1629
#2015-04-01|1453.4436
#2015-04-08|1415.8087
#2015-04-15|1431.3869
#2015-04-22|1267.2190
#2015-04-29|1283.2090
#2015-05-06|1284.6839
#2015-05-13|1291.3363
#2015-05-20|1211.7646
#2015-05-27|1256.7062
#2015-06-03|1251.7121
#2015-06-10|1262.0442
#2015-06-17|1257.8736
#2015-06-24|1157.1354
#2015-07-01|1266.1067
#2015-07-08|1248.2268
#2015-07-15|1299.9019
#2015-07-22|1238.2083
#2015-07-29|1259.5165
#2015-08-05|1273.4264
#2015-08-12|1275.7725
#2015-08-19|1279.9461
#2015-08-26|1299.9791
#2015-09-02|1269.7404
#2015-09-09|1321.4401
#2015-09-16|1261.1278
#2015-09-23|1206.2073
#2015-09-30|1198.8694
#2015-10-07|1226.1210
#2015-10-14|1240.9862
#2015-10-21|1203.4547
#2015-10-28|1243.9373
#2015-11-04|1271.2770
#2015-11-11|1272.4134
#2015-11-18|1235.5389
#2015-11-25|1242.9487
#2015-12-02|1240.2394
#2015-12-09|1258.6738
#2015-12-16|1240.7519
#2015-12-23|1164.5597
#2015-12-30|1172.0237
#2016-01-06|1193.9063
#2016-01-13|1208.8457
#2016-01-20|1173.1264
#2016-01-27|1165.2402
#2016-02-03|1175.6116
#2016-02-10|1199.1132
#2016-02-17|1236.3075
#2016-02-24|1208.0525
#2016-03-02|1242.9200
#2016-03-09|1230.9886
#2016-03-16|1237.4545
#2016-03-23|1234.4796
#2016-03-30|1241.0461
#2016-04-06|1305.2062
#2016-04-13|1325.4639
#2016-04-20|1242.5960
#2016-04-27|1209.7407
#2016-05-04|1233.6280
#2016-05-11|1250.0132
#2016-05-18|1209.1656
#2016-05-25|1212.5392
#2016-06-01|1287.5551
#2016-06-08|1307.2490
#2016-06-15|1308.5777
#2016-06-22|1210.6531
#2016-06-29|1173.4534
#2016-07-06|1262.2654
#2016-07-13|1208.9990
#2016-07-20|1188.2117
#2016-07-27|1203.8394
#2016-08-03|1274.1729
#2016-08-10|1253.9138
#2016-08-17|1280.3989
#2016-08-24|1216.0018
#2016-08-31|1198.6877
#2016-09-07|1306.9529
#2016-09-14|1301.4690
#2016-09-21|1169.3232
#2016-09-28|1158.0632
#2016-10-05|1199.6959
#2016-10-12|1229.2691
#2016-10-19|1141.1110
#2016-10-26|1135.6551
#2016-11-02|1166.2551
#2016-11-09|1197.6942
#2016-11-16|1227.8295
#2016-11-23|1141.3982
#2016-11-30|1176.3995
#2016-12-07|1194.0539
#2016-12-14|1255.5481
#2016-12-21|1136.2436
#2016-12-28|1166.3821
#2017-01-04|1165.8664
#2017-01-11|1166.1452
#2017-01-18|1184.3000
#2017-01-25|1148.0249
#2017-02-01|1197.8986
#2017-02-08|1171.5030
#2017-02-15|1226.1999
#2017-02-22|1179.8189
#2017-03-01|1271.6882
#2017-03-08|1273.1556
#2017-03-15|1321.1607
#2017-03-22|1269.5018
#2017-03-29|1275.9311
#2017-04-05|1273.8584
#2017-04-12|1298.8205
#2017-04-19|1201.4550
#2017-04-26|1162.5040
#2017-05-03|1145.5330
#2017-05-10|1186.7984
#2017-05-17|1210.6593
#2017-05-24|1165.4476
#2017-05-31|1173.4226
#2017-06-07|1220.5240
#2017-06-14|1231.8061
#2017-06-21|1182.2521
#2017-06-28|1183.6961
#2017-07-05|1256.5388
#2017-07-12|1225.2835
#2017-07-19|1216.8299
#2017-07-26|1230.9192
#2017-08-02|1236.9280
#2017-08-09|1258.2894
#2017-08-16|1282.6354
#2017-08-23|1208.0254
#2017-08-30|1220.1601
#2017-09-06|1276.7123
#2017-09-13|1280.9520
#2017-09-20|1212.6722
#2017-09-27|1207.2054
#2017-10-04|1190.1524
#2017-10-11|1237.8261
#2017-10-18|1170.1366
#2017-10-25|1166.6744
#2017-11-01|1208.2737
#2017-11-08|1222.6923
#2017-11-15|1238.9949
#2017-11-22|1204.2953
#2017-11-29|1207.0595
#2017-12-06|1266.7794
#2017-12-13|1284.6253
#2017-12-20|1252.6276
#2017-12-27|1244.1273
#2018-01-03|1213.4839
#2018-01-10|1190.3960
#2018-01-17|1194.2890
#2018-01-24|1117.9198
#2018-01-31|1160.6511
#2018-02-07|1157.5682
#2018-02-14|1182.0205
#2018-02-21|1171.0524
#2018-02-28|1186.8057
#2018-03-07|1193.6462
#2018-03-14|1186.4306
#2018-03-21|1107.2105
#2018-03-28|1143.9444
#2018-04-04|1153.3811
#2018-04-11|1181.0699
#2018-04-18|1110.9133
#2018-04-25|1084.7718
#2018-05-02|1058.1413
#2018-05-09|1081.0616
#2018-05-16|1119.9837
#2018-05-23|1084.8739
#2018-05-30|1119.6826
#2018-06-06|1121.1335
#2018-06-13|1120.2630
#2018-06-20|1069.9300
#2018-06-27|1068.2831
#2018-07-04|1116.0701
#2018-07-11|1110.4415
#2018-07-18|1075.2387
#2018-07-25|1075.2163
#2018-08-01|1103.9210
#2018-08-08|1100.7815
#2018-08-15|1122.2298
#2018-08-22|1071.5209
#2018-08-29|1089.7476
#2018-09-05|1114.4244
#2018-09-12|1134.4442
#2018-09-19|1070.2367
#2018-09-26|1070.8546
#2018-10-03|1079.7893
#2018-10-10|1112.2419
#2018-10-17|1074.1424
#2018-10-24|1046.6334
#2018-10-31|1009.2689
#2018-11-07|1039.9420
#2018-11-14|1049.7035
#2018-11-21| 983.8689
#2018-11-28|1022.4232
#2018-12-05|1055.7728
#2018-12-12| 974.2816
#2018-12-19| 955.8902
#2018-12-26| 986.0360
#2019-01-02| 945.4901
#2019-01-09| 919.2270
#2019-01-16| 890.5430
#2019-01-23| 876.8762
#2019-01-30| 869.0376
#2019-02-06| 879.9862
#2019-02-13| 872.5686
#2019-02-20| 908.9145
#2019-02-27| 933.2063
#2019-03-06| 947.6371
#2019-03-13| 960.6238
#2019-03-20| 941.5028
#2019-03-27| 938.5247
#2019-04-03| 956.4825
#2019-04-10| 974.1897
#2019-04-17| 901.4562
#2019-04-24| 865.1089
#2019-05-01| 866.3671
#2019-05-08| 868.6671
#2019-05-15| 960.9250
#2019-05-22| 854.8523
#2019-05-29| 879.9491
#2019-06-05| 892.3196
#2019-06-12| 903.8877
#2019-06-19| 853.8801
#2019-06-26| 854.3722
#2019-07-03| 861.3103
#2019-07-10| 859.6507
#2019-07-17| 876.7522
#2019-07-24| 868.7610
#2019-07-31| 846.1155
#2019-08-07| 859.4177
#2019-08-14| 885.0370
#2019-08-21| 847.0251
#2019-08-28| 829.0170
#2019-09-04| 836.7477
#2019-09-11| 834.8093
#2019-09-18| 775.8064
#2019-09-25| 830.6848
#2019-10-02| 832.6734
#2019-10-09| 878.6281
#2019-10-16| 859.5050
#2019-10-23| 820.0333
#2019-10-30| 849.7843
#2019-11-06| 868.8697
#2019-11-13| 877.4281
#2019-11-20| 871.8506
#2019-11-27| 871.6081
#2019-12-04| 881.9097
#2019-12-11| 950.4141
#2019-12-18| 927.4823
#2019-12-25| 881.8212
#2020-01-01| 859.8357
#2020-01-08| 864.5581
#2020-01-15| 898.2409
#2020-01-22| 858.0674
#2020-01-29| 827.4899
#2020-02-05| 831.0605
#2020-02-12| 885.6795
#2020-02-19| 891.7496
#2020-02-26| 859.4586
#2020-03-04| 867.3202
#2020-03-11| 884.8545
#2020-03-18|1062.4802
#2020-03-25|1321.3084
#2020-04-01|1375.1518
#2020-04-08|1437.6926
#2020-04-15|1655.0120
#2020-04-22|1608.4552
#2020-04-29|1643.7761
#2020-05-06|1718.8870
#2020-05-13|1825.8304
#2020-05-20|1835.3504
#2020-05-27|1887.9576
#2020-06-03|1928.1770
#2020-06-10|1892.5033
#2020-06-17|1818.7718
#2020-06-24|1727.3352
#2020-07-01|1727.7463
#2020-07-08|1695.6877
#2020-07-15|1644.5124
#2020-07-22|1525.9299
#2020-07-29|1615.0561
#2020-08-05|1682.2738
#2020-08-12|1751.3796
#2020-08-19|1684.3688
#2020-08-26|1702.4159
#2020-09-02|1719.3585
#2020-09-09|1774.6176
#2020-09-16|1743.1318
#2020-09-23|1624.5603
#2020-09-30|1644.1952
#2020-10-07|1668.1823
#2020-10-14|1729.0424
#2020-10-21|1722.8258
#2020-10-28|1772.5915
#2020-11-04|1795.8067
#2020-11-11|1815.8395
#2020-11-18|1787.2626
#2020-11-25|1796.8792
#2020-12-02|1840.1132
#2020-12-09|1859.6633
#2020-12-16|1929.1294
#2020-12-23|1907.7704
#2020-12-30|1932.6560
#2021-01-06|1882.7230
#2021-01-13|1873.5494
#2021-01-20|1805.8107
#2021-01-27|1794.7863
#2021-02-03|1811.6475
#2021-02-10|1838.6100
#2021-02-17|1946.7147
#2021-02-24|1903.3998
#2021-03-03|2017.9609
#2021-03-10|2083.9943
#2021-03-17|2225.3062
#2021-03-24|2128.0563
#2021-03-31|2134.6790
#2021-04-07|2178.4246
#2021-04-14|2208.5091
#2021-04-21|2058.6190
#2021-04-28|2108.7505
#2021-05-05|2140.5633
#2021-05-12|2175.3906
#2021-05-19|2071.5541
#2021-05-26|2074.3584
#2021-06-02|2097.6742
#2021-06-09|2122.3844
#2021-06-16|2104.0189
#2021-06-23|1994.6746
#2021-06-30|2013.2193
#2021-07-07|2060.6936
#2021-07-14|2099.1165
#2021-07-21|2096.2905
#2021-07-28|2078.7480
#2021-08-04|2107.3672
#2021-08-11|2162.8252
#2021-08-18|2168.2571
#2021-08-25|2177.0568
#2021-09-01|2208.7432
#2021-09-08|2227.4599
#2021-09-15|2245.1436
#2021-09-22|2126.2814
#2021-09-29|2147.2507
#2021-10-06|2160.9016
#2021-10-13|2160.4709
#2021-10-20|2052.0297
#2021-10-27|2090.7568
#2021-11-03|2106.9842
#2021-11-10|2071.6220
#2021-11-17|2114.8950
#2021-11-24|2094.3460
#2021-12-01|2217.3996
#2021-12-08|2155.3024
#2021-12-15|2211.4793
#2021-12-22|2153.7118
#2021-12-29|2155.6749
#2022-01-05|2038.8122
#2022-01-12|1970.2876
#2022-01-19|1924.0987
#2022-01-26|1849.3505
#2022-02-02|1800.6491
#2022-02-09|1809.3709
#2022-02-16|1856.6997
#2022-02-23|1864.9931
#2022-03-02|1941.1875
#2022-03-09|1965.5252
#2022-03-16|1954.0099
#2022-03-23|1815.5572
#2022-03-30|1862.3835
#2022-04-06|1878.6047
#2022-04-13|1849.7527
#2022-04-20|1555.2537
#2022-04-27|1571.6455
#2022-05-04|1587.1192
#2022-05-11|1537.3334
#2022-05-18|1531.5586
#2022-05-25|1556.4943
#2022-06-01|1638.1350
#2022-06-08|1518.2398
#2022-06-15|1579.2489
#2022-06-22|1513.8276
#2022-06-29|1570.0065
#2022-07-06|1570.7079
#2022-07-13|1583.5161
#2022-07-20|1537.4969
#2022-07-27|1601.7688
#2022-08-03|1560.8869
#2022-08-10|1567.9794
#2022-08-17|1528.8212
#2022-08-24|1492.1609
#2022-08-31|1543.3433
#2022-09-07|1544.8973
#2022-09-14|1535.9796
#2022-09-21|1454.6232
#2022-09-28|1475.6141
#2022-10-05|1417.3108
#2022-10-12|1492.7661
#2022-10-19|1414.5123
#2022-10-26|1463.7981
#2022-11-02|1419.8627
#2022-11-09|1407.5795
#2022-11-16|1466.7238
#2022-11-23|1435.0452
#2022-11-30|1463.3401
#2022-12-07|1442.2107
#2022-12-14|1525.4548
#2022-12-21|1504.5702
#2022-12-28|1495.5959
#2023-01-04|1501.9941
#2023-01-11|1457.0233
#2023-01-18|1442.7341
#2023-01-25|1366.7125
#2023-02-01|1356.9229
#2023-02-08|1323.8252
#2023-02-15|1392.2527
#2023-02-22|1354.6970
#2023-03-01|1371.1108
#2023-03-08|1344.5555
#2023-03-15|1718.0942
#2023-03-22|1641.3228
#2023-03-29|1730.3411
#2023-04-05|1733.6166
#2023-04-12|1692.2885
#2023-04-19|1562.0827
#2023-04-26|1518.4544
#2023-05-03|1533.1849
#2023-05-10|1527.7789
#2023-05-17|1598.8404
#2023-05-24|1598.9633
#2023-05-31|1693.6406
#2023-06-07|1606.9018
#2023-06-14|1633.0867
#2023-06-21|1556.9265
#2023-06-28|1538.5980
#2023-07-05|1581.2599
#2023-07-12|1534.7448
#2023-07-19|1556.3657
#2023-07-26|1504.9410
#2023-08-02|1531.4793
#2023-08-09|1532.6412
#2023-08-16|1574.1146
#2023-08-23|1539.7675
#2023-08-30|1566.3595
#2023-09-06|1638.7485
#2023-09-13|1639.6132
#2023-09-20|1552.7457
#2023-09-27|1643.3530
#2023-10-04|1662.6199
#2023-10-11|1715.2611
#2023-10-18|1616.6768
#2023-10-25|1620.1876
#2023-11-01|1700.6629
#2023-11-08|1663.7125
#2023-11-15|1754.4371
#2023-11-22|1726.0729
#2023-11-29|1738.1997
#2023-12-06|1801.4039
#2023-12-13|1850.7997
#2023-12-20|1811.6163
#2023-12-27|1823.9384
#2024-01-03|1794.2774
#2024-01-10|1794.4492
#2024-01-17|1828.2139
#2024-01-24|1690.8409
#2024-01-31|1725.2718
#2024-02-07|1713.1437
#2024-02-14|1728.7521
#2024-02-21|1663.4600
#2024-02-28|1685.6945
#2024-03-06|1726.8511
#2024-03-13|1717.6057
#2024-03-20|1645.9378
#2024-03-27|1748.5133
#2024-04-03|1744.4986
#2024-04-10|1802.9781
#2024-04-17|1606.0028
#2024-04-24|1608.6183
#2024-05-01|1620.0731
#2024-05-08|1590.1569
#2024-05-15|1652.5109
#2024-05-22|1574.4443
#2024-05-29|1653.3973
#2024-06-05|1633.2712
#2024-06-12|1672.8314
#2024-06-19|1638.8336
#2024-06-26|1625.2281
#2024-07-03|1615.4180
#2024-07-10|1619.7633
#2024-07-17|1616.2716
#2024-07-24|1562.8179
#2024-07-31|1572.7446
#2024-08-07|1580.1832
#2024-08-14|1586.2769
#2024-08-21|1523.5215
#2024-08-28|1549.9548
#2024-09-04|1603.0735
#2024-09-11|1602.0039
#2024-09-18|1537.0801
#2024-09-25|1484.3952
#2024-10-02|1545.4304
#2024-10-09|1550.1534
#2024-10-16|1578.6952
#2024-10-23|1512.4125
#2024-10-30|1514.7644
#2024-11-06|1491.7786
#2024-11-13|1527.3957
#2024-11-20|1543.9810
#2024-11-27|1533.0662
#2024-12-04|1537.7569
#2024-12-11|1579.6607
#2024-12-18|1569.9422
#2024-12-25|1606.9098
#2025-01-01|1525.4785
#2025-01-08|1515.4637
#2025-01-15|1525.8312
#2025-01-22|1514.8443
#2025-01-29|1436.2031
#2025-02-05|1384.4617
#2025-02-12|1418.2418
#2025-02-19|1466.3092
#2025-02-26|1455.6261
#2025-03-05|1451.8090
#2025-03-12|1487.1930
#2025-03-19|1436.7519
#2025-03-26|1486.7937
#2025-04-02|1515.2676
#2025-04-09|1528.7882
#2025-04-16|1394.8616
#2025-04-23|1285.4349
#2025-04-30|1344.8581
#2025-05-07|1307.4753
#2025-05-14|1328.1909
#2025-05-21|1300.8244
#2025-05-28|1386.7068
#2025-06-04|1381.5781
#2025-06-11|1441.7040
#2025-06-18|1338.3854
#2025-06-25|1425.9653
#2025-07-02|1465.7876
#2025-07-09|1427.5372
#2025-07-16|1458.4695
#2025-07-23|1361.7565
#2025-07-30|1424.5680
#2025-08-06|1398.9011
#2025-08-13|1423.9721
#2025-08-20|1384.6745
#2025-08-27|1434.3419
#2025-09-03|1447.7290
#2025-09-10|1452.3291
#2025-09-17|1392.4794
#2025-09-24|1334.6067
#2025-10-01|1411.8420
#2025-10-08|1404.3094
#2025-10-15|1446.1495
#2025-10-22|1344.7555
#2025-10-29|1328.0866
#2025-11-05|1311.9247
#2025-11-12|1397.1011
#2025-11-19|1300.2591
#2025-11-26|1349.2668
#2025-12-03|1376.5769
#2025-12-10|1354.5374
#2025-12-17|1365.6945
#2025-12-24|1363.9287
#2025-12-31|1369.0936
#2026-01-07|1427.9728
#2026-01-14|1445.7105
#2026-01-21|1331.1512
#2026-01-28|1298.3545
#2026-02-04|1334.3206
#2026-02-11|1379.7541
#2026-02-18|1385.8951
#2026-02-25|1408.7800
#2026-03-04|1414.5037
#2026-03-11|1432.3089
#2026-03-18|1407.1211
#2026-03-25|1408.8755
#2026-04-01|1437.5632
#2026-04-08|1398.9759
#2026-04-15|1432.0454
#2026-04-22|1323.3284
#2026-04-29|1364.5924
#2026-05-06|1385.8781
#2026-05-13|1455.7743
#2026-05-20|1342.6928
#2026-05-27|1416.1651
#2026-06-03|1343.2151
#2026-06-10|1402.2167
#2026-06-17|1396.4254
#2026-06-24|1356.7510
#2026-07-01|1461.9970
#2026-07-08|1387.4680
#2026-07-15|1446.8300
#2026-07-22|1358.0920
#2026-07-29|1307.6890
#2026-08-05|1355.2900
#2026-08-12|1327.8000
#2026-08-19|1310.7310
#2026-08-26|1294.2330
#2026-09-02|1284.3150
#2026-09-09|1374.6760
#2026-09-16|1278.7250
#2026-09-23|1275.1010
#2026-09-30|1345.9440
#2026-10-07|1402.1990
#2026-10-14|1419.0510