Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-11-26 |
| Last Updated | 2025-12-05 3:23 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 177.6838 |
| 1985-04-10 | 175.7791 |
| 1985-04-17 | 183.4672 |
| 1985-04-24 | 171.8443 |
| 1985-05-01 | 193.4983 |
| 1985-05-08 | 173.4414 |
| 1985-05-15 | 183.2128 |
| 1985-05-22 | 175.9488 |
| 1985-05-29 | 185.3303 |
| 1985-06-05 | 183.0326 |
| 1985-06-12 | 179.4727 |
| 1985-06-19 | 176.7708 |
| 1985-06-26 | 176.2360 |
| 1985-07-03 | 190.6378 |
| 1985-07-10 | 172.1138 |
| 1985-07-17 | 180.8779 |
| 1985-07-24 | 170.2202 |
| 1985-07-31 | 182.2656 |
| 1985-08-07 | 171.5393 |
| 1985-08-14 | 176.7651 |
| 1985-08-21 | 170.4272 |
| 1985-08-28 | 173.8832 |
| 1985-09-04 | 203.3781 |
| 1985-09-11 | 180.9653 |
| 1985-09-18 | 178.2099 |
| 1985-09-25 | 173.5405 |
| 1985-10-02 | 192.1856 |
| 1985-10-09 | 175.5313 |
| 1985-10-16 | 204.1122 |
| 1985-10-23 | 179.5030 |
| 1985-10-30 | 177.4108 |
| 1985-11-06 | 185.3948 |
| 1985-11-13 | 204.5224 |
| 1985-11-20 | 181.3813 |
| 1985-11-27 | 193.2297 |
| 1985-12-04 | 201.3489 |
| 1985-12-11 | 191.8695 |
| 1985-12-18 | 199.6589 |
| 1985-12-25 | 198.3221 |
| 1986-01-01 | 224.5959 |
| 1986-01-08 | 183.8137 |
| 1986-01-15 | 198.2180 |
| 1986-01-22 | 195.7903 |
| 1986-01-29 | 172.5366 |
| 1986-02-05 | 183.4785 |
| 1986-02-12 | 177.2944 |
| 1986-02-19 | 198.6182 |
| 1986-02-26 | 179.0282 |
| 1986-03-05 | 188.8013 |
| 1986-03-12 | 186.7671 |
| 1986-03-19 | 182.8115 |
| 1986-03-26 | 183.6135 |
| 1986-04-02 | 194.7287 |
| 1986-04-09 | 179.3832 |
| 1986-04-16 | 195.8105 |
| 1986-04-23 | 197.8103 |
| 1986-04-30 | 194.7230 |
| 1986-05-07 | 184.2153 |
| 1986-05-14 | 188.3268 |
| 1986-05-21 | 185.4803 |
| 1986-05-28 | 206.4035 |
| 1986-06-04 | 197.9886 |
| 1986-06-11 | 185.0889 |
| 1986-06-18 | 189.5708 |
| 1986-06-25 | 184.6169 |
| 1986-07-02 | 203.6047 |
| 1986-07-09 | 192.0865 |
| 1986-07-16 | 201.2813 |
| 1986-07-23 | 182.5943 |
| 1986-07-30 | 191.7437 |
| 1986-08-06 | 187.2842 |
| 1986-08-13 | 185.6771 |
| 1986-08-20 | 188.0915 |
| 1986-08-27 | 193.6270 |
| 1986-09-03 | 212.9933 |
| 1986-09-10 | 195.7381 |
| 1986-09-17 | 194.6789 |
| 1986-09-24 | 185.3611 |
| 1986-10-01 | 207.4215 |
| 1986-10-08 | 192.0459 |
| 1986-10-15 | 226.8239 |
| 1986-10-22 | 198.6416 |
| 1986-10-29 | 191.8703 |
| 1986-11-05 | 203.4750 |
| 1986-11-12 | 226.4770 |
| 1986-11-19 | 210.9491 |
| 1986-11-26 | 214.0263 |
| 1986-12-03 | 211.3065 |
| 1986-12-10 | 205.5671 |
| 1986-12-17 | 218.7706 |
| 1986-12-24 | 217.9064 |
| 1986-12-31 | 258.6485 |
| 1987-01-07 | 215.9177 |
| 1987-01-14 | 214.0020 |
| 1987-01-21 | 219.7681 |
| 1987-01-28 | 205.1062 |
| 1987-02-04 | 207.7688 |
| 1987-02-11 | 195.0473 |
| 1987-02-18 | 223.3673 |
| 1987-02-25 | 195.7629 |
| 1987-03-04 | 206.5171 |
| 1987-03-11 | 204.7602 |
| 1987-03-18 | 202.0068 |
| 1987-03-25 | 193.2377 |
| 1987-04-01 | 218.4241 |
| 1987-04-08 | 201.8935 |
| 1987-04-15 | 223.5079 |
| 1987-04-22 | 209.2315 |
| 1987-04-29 | 198.3638 |
| 1987-05-06 | 198.2478 |
| 1987-05-13 | 198.2079 |
| 1987-05-20 | 191.9512 |
| 1987-05-27 | 217.2140 |
| 1987-06-03 | 208.3741 |
| 1987-06-10 | 199.9181 |
| 1987-06-17 | 203.3178 |
| 1987-06-24 | 201.1454 |
| 1987-07-01 | 225.6624 |
| 1987-07-08 | 195.2612 |
| 1987-07-15 | 207.8307 |
| 1987-07-22 | 192.2395 |
| 1987-07-29 | 193.7155 |
| 1987-08-05 | 200.0444 |
| 1987-08-12 | 193.0253 |
| 1987-08-19 | 193.5207 |
| 1987-08-26 | 192.8922 |
| 1987-09-02 | 197.2938 |
| 1987-09-09 | 210.8393 |
| 1987-09-16 | 203.6898 |
| 1987-09-23 | 198.1285 |
| 1987-09-30 | 203.2296 |
| 1987-10-07 | 196.3423 |
| 1987-10-14 | 221.8879 |
| 1987-10-21 | 194.2887 |
| 1987-10-28 | 208.8701 |
| 1987-11-04 | 204.8228 |
| 1987-11-11 | 210.0176 |
| 1987-11-18 | 201.1309 |
| 1987-11-25 | 200.8441 |
| 1987-12-02 | 213.4701 |
| 1987-12-09 | 197.4784 |
| 1987-12-16 | 210.7210 |
| 1987-12-23 | 213.6817 |
| 1987-12-30 | 220.4689 |
| 1988-01-06 | 218.9252 |
| 1988-01-13 | 207.0181 |
| 1988-01-20 | 230.8817 |
| 1988-01-27 | 198.6801 |
| 1988-02-03 | 204.3421 |
| 1988-02-10 | 187.2795 |
| 1988-02-17 | 222.7844 |
| 1988-02-24 | 191.2448 |
| 1988-03-02 | 202.3930 |
| 1988-03-09 | 186.0907 |
| 1988-03-16 | 205.6488 |
| 1988-03-23 | 192.0304 |
| 1988-03-30 | 197.7143 |
| 1988-04-06 | 198.4128 |
| 1988-04-13 | 199.7458 |
| 1988-04-20 | 201.0002 |
| 1988-04-27 | 196.4963 |
| 1988-05-04 | 207.2716 |
| 1988-05-11 | 198.7242 |
| 1988-05-18 | 195.6309 |
| 1988-05-25 | 184.8526 |
| 1988-06-01 | 236.6857 |
| 1988-06-08 | 196.4676 |
| 1988-06-15 | 221.4601 |
| 1988-06-22 | 193.5043 |
| 1988-06-29 | 203.1067 |
| 1988-07-06 | 219.6189 |
| 1988-07-13 | 205.8999 |
| 1988-07-20 | 201.1944 |
| 1988-07-27 | 198.3725 |
| 1988-08-03 | 202.2115 |
| 1988-08-10 | 191.2354 |
| 1988-08-17 | 199.1660 |
| 1988-08-24 | 189.4153 |
| 1988-08-31 | 204.3133 |
| 1988-09-07 | 212.2646 |
| 1988-09-14 | 206.4324 |
| 1988-09-21 | 203.1204 |
| 1988-09-28 | 197.3517 |
| 1988-10-05 | 201.2448 |
| 1988-10-12 | 220.3848 |
| 1988-10-19 | 201.8773 |
| 1988-10-26 | 193.6908 |
| 1988-11-02 | 213.3533 |
| 1988-11-09 | 196.6780 |
| 1988-11-16 | 215.8338 |
| 1988-11-23 | 200.0220 |
| 1988-11-30 | 219.1775 |
| 1988-12-07 | 204.9383 |
| 1988-12-14 | 212.9923 |
| 1988-12-21 | 205.2394 |
| 1988-12-28 | 226.2654 |
| 1989-01-04 | 247.5154 |
| 1989-01-11 | 210.6804 |
| 1989-01-18 | 225.9815 |
| 1989-01-25 | 196.4511 |
| 1989-02-01 | 218.8148 |
| 1989-02-08 | 185.2392 |
| 1989-02-15 | 202.2036 |
| 1989-02-22 | 203.3004 |
| 1989-03-01 | 215.6290 |
| 1989-03-08 | 190.9306 |
| 1989-03-15 | 209.7955 |
| 1989-03-22 | 190.7030 |
| 1989-03-29 | 188.9493 |
| 1989-04-05 | 193.5005 |
| 1989-04-12 | 192.4190 |
| 1989-04-19 | 196.4043 |
| 1989-04-26 | 191.4105 |
| 1989-05-03 | 202.0779 |
| 1989-05-10 | 183.0458 |
| 1989-05-17 | 194.3500 |
| 1989-05-24 | 180.6639 |
| 1989-05-31 | 220.1128 |
| 1989-06-07 | 186.1825 |
| 1989-06-14 | 197.4214 |
| 1989-06-21 | 186.5869 |
| 1989-06-28 | 189.3965 |
| 1989-07-05 | 212.6315 |
| 1989-07-12 | 202.1386 |
| 1989-07-19 | 188.2965 |
| 1989-07-26 | 187.3987 |
| 1989-08-02 | 201.7697 |
| 1989-08-09 | 187.5971 |
| 1989-08-16 | 194.0213 |
| 1989-08-23 | 185.9840 |
| 1989-08-30 | 189.0933 |
| 1989-09-06 | 209.1040 |
| 1989-09-13 | 193.8929 |
| 1989-09-20 | 200.5663 |
| 1989-09-27 | 195.3909 |
| 1989-10-04 | 205.1147 |
| 1989-10-11 | 212.7824 |
| 1989-10-18 | 201.4467 |
| 1989-10-25 | 187.5353 |
| 1989-11-01 | 217.5675 |
| 1989-11-08 | 192.9569 |
| 1989-11-15 | 205.5590 |
| 1989-11-22 | 196.4878 |
| 1989-11-29 | 206.1530 |
| 1989-12-06 | 199.4508 |
| 1989-12-13 | 202.0039 |
| 1989-12-20 | 211.0249 |
| 1989-12-27 | 231.3104 |
| 1990-01-03 | 243.2970 |
| 1990-01-10 | 208.1067 |
| 1990-01-17 | 237.4677 |
| 1990-01-24 | 196.5683 |
| 1990-01-31 | 198.8066 |
| 1990-02-07 | 185.4512 |
| 1990-02-14 | 188.5123 |
| 1990-02-21 | 205.1479 |
| 1990-02-28 | 199.5965 |
| 1990-03-07 | 190.9495 |
| 1990-03-14 | 197.3736 |
| 1990-03-21 | 187.7415 |
| 1990-03-28 | 187.5952 |
| 1990-04-04 | 198.7878 |
| 1990-04-11 | 192.3382 |
| 1990-04-18 | 202.6765 |
| 1990-04-25 | 187.0362 |
| 1990-05-02 | 201.2095 |
| 1990-05-09 | 183.7045 |
| 1990-05-16 | 195.9523 |
| 1990-05-23 | 182.7839 |
| 1990-05-30 | 207.9218 |
| 1990-06-06 | 193.2186 |
| 1990-06-13 | 196.0898 |
| 1990-06-20 | 191.6424 |
| 1990-06-27 | 193.9848 |
| 1990-07-04 | 216.2385 |
| 1990-07-11 | 191.5993 |
| 1990-07-18 | 186.3676 |
| 1990-07-25 | 184.7508 |
| 1990-08-01 | 207.4526 |
| 1990-08-08 | 184.4847 |
| 1990-08-15 | 199.8232 |
| 1990-08-22 | 184.8602 |
| 1990-08-29 | 181.3339 |
| 1990-09-05 | 211.5103 |
| 1990-09-12 | 187.3917 |
| 1990-09-19 | 185.3086 |
| 1990-09-26 | 186.4186 |
| 1990-10-03 | 188.7929 |
| 1990-10-10 | 202.7980 |
| 1990-10-17 | 180.2950 |
| 1990-10-24 | 172.5098 |
| 1990-10-31 | 187.8020 |
| 1990-11-07 | 176.9604 |
| 1990-11-14 | 209.8224 |
| 1990-11-21 | 187.2207 |
| 1990-11-28 | 186.8282 |
| 1990-12-05 | 188.6923 |
| 1990-12-12 | 188.6461 |
| 1990-12-19 | 187.8105 |
| 1990-12-26 | 188.0817 |
| 1991-01-02 | 222.5825 |
| 1991-01-09 | 173.7089 |
| 1991-01-16 | 185.5844 |
| 1991-01-23 | 194.9321 |
| 1991-01-30 | 169.2912 |
| 1991-02-06 | 171.1325 |
| 1991-02-13 | 169.6613 |
| 1991-02-20 | 190.7382 |
| 1991-02-27 | 173.5855 |
| 1991-03-06 | 179.7002 |
| 1991-03-13 | 175.4390 |
| 1991-03-20 | 181.5014 |
| 1991-03-27 | 175.8604 |
| 1991-04-03 | 182.5802 |
| 1991-04-10 | 173.2586 |
| 1991-04-17 | 184.6737 |
| 1991-04-24 | 171.6819 |
| 1991-05-01 | 205.0140 |
| 1991-05-08 | 171.6946 |
| 1991-05-15 | 190.6732 |
| 1991-05-22 | 167.6274 |
| 1991-05-29 | 190.5081 |
| 1991-06-05 | 179.3759 |
| 1991-06-12 | 177.4614 |
| 1991-06-19 | 175.6845 |
| 1991-06-26 | 183.4962 |
| 1991-07-03 | 187.3779 |
| 1991-07-10 | 177.7521 |
| 1991-07-17 | 173.8456 |
| 1991-07-24 | 170.7102 |
| 1991-07-31 | 187.2918 |
| 1991-08-07 | 178.4250 |
| 1991-08-14 | 176.6385 |
| 1991-08-21 | 175.6805 |
| 1991-08-28 | 172.8137 |
| 1991-09-04 | 210.4217 |
| 1991-09-11 | 174.7386 |
| 1991-09-18 | 187.8877 |
| 1991-09-25 | 178.1312 |
| 1991-10-02 | 180.9349 |
| 1991-10-09 | 171.8168 |
| 1991-10-16 | 206.3872 |
| 1991-10-23 | 171.0195 |
| 1991-10-30 | 179.3361 |
| 1991-11-06 | 177.9649 |
| 1991-11-13 | 209.5268 |
| 1991-11-20 | 182.3520 |
| 1991-11-27 | 194.2714 |
| 1991-12-04 | 193.9569 |
| 1991-12-11 | 190.2294 |
| 1991-12-18 | 188.4166 |
| 1991-12-25 | 201.1166 |
| 1992-01-01 | 209.4772 |
| 1992-01-08 | 182.7624 |
| 1992-01-15 | 200.3001 |
| 1992-01-22 | 201.0797 |
| 1992-01-29 | 176.6215 |
| 1992-02-05 | 177.8318 |
| 1992-02-12 | 177.0750 |
| 1992-02-19 | 204.5493 |
| 1992-02-26 | 179.0562 |
| 1992-03-04 | 187.9702 |
| 1992-03-11 | 180.3040 |
| 1992-03-18 | 181.9681 |
| 1992-03-25 | 177.4170 |
| 1992-04-01 | 213.0387 |
| 1992-04-08 | 170.6377 |
| 1992-04-15 | 206.6810 |
| 1992-04-22 | 171.2700 |
| 1992-04-29 | 179.2678 |
| 1992-05-06 | 173.0865 |
| 1992-05-13 | 172.9240 |
| 1992-05-20 | 168.0443 |
| 1992-05-27 | 188.8818 |
| 1992-06-03 | 177.6338 |
| 1992-06-10 | 170.6393 |
| 1992-06-17 | 170.1047 |
| 1992-06-24 | 170.6295 |
| 1992-07-01 | 212.8870 |
| 1992-07-08 | 170.9815 |
| 1992-07-15 | 187.5639 |
| 1992-07-22 | 171.0886 |
| 1992-07-29 | 169.0195 |
| 1992-08-05 | 180.7202 |
| 1992-08-12 | 167.3160 |
| 1992-08-19 | 164.7787 |
| 1992-08-26 | 164.7078 |
| 1992-09-02 | 182.3829 |
| 1992-09-09 | 188.1096 |
| 1992-09-16 | 183.3572 |
| 1992-09-23 | 168.9637 |
| 1992-09-30 | 176.4082 |
| 1992-10-07 | 166.3201 |
| 1992-10-14 | 204.3084 |
| 1992-10-21 | 168.9818 |
| 1992-10-28 | 173.0731 |
| 1992-11-04 | 181.4817 |
| 1992-11-11 | 191.0630 |
| 1992-11-18 | 177.3675 |
| 1992-11-25 | 188.6517 |
| 1992-12-02 | 195.1008 |
| 1992-12-09 | 178.1327 |
| 1992-12-16 | 192.5997 |
| 1992-12-23 | 205.1601 |
| 1992-12-30 | 207.8485 |
| 1993-01-06 | 198.9870 |
| 1993-01-13 | 184.1401 |
| 1993-01-20 | 202.7878 |
| 1993-01-27 | 171.7460 |
| 1993-02-03 | 183.5250 |
| 1993-02-10 | 168.4185 |
| 1993-02-17 | 196.9559 |
| 1993-02-24 | 170.9439 |
| 1993-03-03 | 180.0155 |
| 1993-03-10 | 167.0550 |
| 1993-03-17 | 169.4141 |
| 1993-03-24 | 169.1469 |
| 1993-03-31 | 181.0324 |
| 1993-04-07 | 175.7408 |
| 1993-04-14 | 185.9465 |
| 1993-04-21 | 172.4894 |
| 1993-04-28 | 181.1954 |
| 1993-05-05 | 180.6778 |
| 1993-05-12 | 183.3227 |
| 1993-05-19 | 169.4942 |
| 1993-05-26 | 184.3135 |
| 1993-06-02 | 204.7401 |
| 1993-06-09 | 180.0766 |
| 1993-06-16 | 182.4697 |
| 1993-06-23 | 177.1076 |
| 1993-06-30 | 182.7529 |
| 1993-07-07 | 203.9801 |
| 1993-07-14 | 180.3923 |
| 1993-07-21 | 177.2574 |
| 1993-07-28 | 173.3572 |
| 1993-08-04 | 180.5930 |
| 1993-08-11 | 176.5363 |
| 1993-08-18 | 179.1299 |
| 1993-08-25 | 173.2162 |
| 1993-09-01 | 212.7075 |
| 1993-09-08 | 197.6757 |
| 1993-09-15 | 212.5654 |
| 1993-09-22 | 182.6061 |
| 1993-09-29 | 190.2818 |
| 1993-10-06 | 181.8632 |
| 1993-10-13 | 199.9751 |
| 1993-10-20 | 187.7330 |
| 1993-10-27 | 184.3490 |
| 1993-11-03 | 186.4243 |
| 1993-11-10 | 183.8942 |
| 1993-11-17 | 188.9525 |
| 1993-11-24 | 195.8936 |
| 1993-12-01 | 222.5085 |
| 1993-12-08 | 183.9088 |
| 1993-12-15 | 216.3439 |
| 1993-12-22 | 203.9735 |
| 1993-12-29 | 204.6226 |
| 1994-01-05 | 198.7956 |
| 1994-01-12 | 187.9284 |
| 1994-01-19 | 216.5360 |
| 1994-01-26 | 186.2900 |
| 1994-02-02 | 195.0282 |
| 1994-02-09 | 185.2346 |
| 1994-02-16 | 189.3785 |
| 1994-02-23 | 204.1344 |
| 1994-03-02 | 200.6814 |
| 1994-03-09 | 179.0566 |
| 1994-03-16 | 187.3910 |
| 1994-03-23 | 180.0681 |
| 1994-03-30 | 185.0597 |
| 1994-04-06 | 185.6550 |
| 1994-04-13 | 180.5578 |
| 1994-04-20 | 181.2790 |
| 1994-04-27 | 169.9701 |
| 1994-05-04 | 181.3733 |
| 1994-05-11 | 174.2498 |
| 1994-05-18 | 172.1011 |
| 1994-05-25 | 173.3043 |
| 1994-06-01 | 223.7406 |
| 1994-06-08 | 172.3405 |
| 1994-06-15 | 199.4284 |
| 1994-06-22 | 172.3588 |
| 1994-06-29 | 175.3660 |
| 1994-07-06 | 199.2172 |
| 1994-07-13 | 176.8749 |
| 1994-07-20 | 169.0442 |
| 1994-07-27 | 172.7804 |
| 1994-08-03 | 174.0696 |
| 1994-08-10 | 167.2729 |
| 1994-08-17 | 161.5043 |
| 1994-08-24 | 167.5702 |
| 1994-08-31 | 182.2462 |
| 1994-09-07 | 192.5049 |
| 1994-09-14 | 179.2052 |
| 1994-09-21 | 168.4868 |
| 1994-09-28 | 169.1860 |
| 1994-10-05 | 178.0608 |
| 1994-10-12 | 193.3510 |
| 1994-10-19 | 175.8078 |
| 1994-10-26 | 171.3752 |
| 1994-11-02 | 183.5061 |
| 1994-11-09 | 168.9488 |
| 1994-11-16 | 188.9729 |
| 1994-11-23 | 189.2884 |
| 1994-11-30 | 189.6599 |
| 1994-12-07 | 177.2130 |
| 1994-12-14 | 184.4228 |
| 1994-12-21 | 187.7417 |
| 1994-12-28 | 204.7692 |
| 1995-01-04 | 221.4130 |
| 1995-01-11 | 182.1715 |
| 1995-01-18 | 211.0160 |
| 1995-01-25 | 171.2591 |
| 1995-02-01 | 198.1351 |
| 1995-02-08 | 166.2693 |
| 1995-02-15 | 188.1505 |
| 1995-02-22 | 191.6603 |
| 1995-03-01 | 200.6553 |
| 1995-03-08 | 170.5799 |
| 1995-03-15 | 190.7758 |
| 1995-03-22 | 167.7130 |
| 1995-03-29 | 168.8019 |
| 1995-04-05 | 172.2640 |
| 1995-04-12 | 174.9300 |
| 1995-04-19 | 176.5904 |
| 1995-04-26 | 177.8641 |
| 1995-05-03 | 176.9102 |
| 1995-05-10 | 170.0526 |
| 1995-05-17 | 169.8228 |
| 1995-05-24 | 167.1588 |
| 1995-05-31 | 202.7295 |
| 1995-06-07 | 175.1891 |
| 1995-06-14 | 177.0741 |
| 1995-06-21 | 180.0228 |
| 1995-06-28 | 172.8913 |
| 1995-07-05 | 204.5122 |
| 1995-07-12 | 175.8617 |
| 1995-07-19 | 172.3771 |
| 1995-07-26 | 173.9984 |
| 1995-08-02 | 183.3174 |
| 1995-08-09 | 169.4772 |
| 1995-08-16 | 174.0613 |
| 1995-08-23 | 167.3628 |
| 1995-08-30 | 168.6013 |
| 1995-09-06 | 195.5604 |
| 1995-09-13 | 180.8834 |
| 1995-09-20 | 178.7575 |
| 1995-09-27 | 178.5669 |
| 1995-10-04 | 182.7496 |
| 1995-10-11 | 204.0347 |
| 1995-10-18 | 176.8188 |
| 1995-10-25 | 180.7915 |
| 1995-11-01 | 205.9654 |
| 1995-11-08 | 178.8194 |
| 1995-11-15 | 198.3417 |
| 1995-11-22 | 187.3066 |
| 1995-11-29 | 181.7492 |
| 1995-12-06 | 190.3998 |
| 1995-12-13 | 189.9218 |
| 1995-12-20 | 203.1970 |
| 1995-12-27 | 209.1539 |
| 1996-01-03 | 240.7631 |
| 1996-01-10 | 195.4363 |
| 1996-01-17 | 231.6485 |
| 1996-01-24 | 179.8002 |
| 1996-01-31 | 194.4391 |
| 1996-02-07 | 181.6724 |
| 1996-02-14 | 182.5409 |
| 1996-02-21 | 206.7552 |
| 1996-02-28 | 185.2168 |
| 1996-03-06 | 175.8953 |
| 1996-03-13 | 178.6888 |
| 1996-03-20 | 173.2297 |
| 1996-03-27 | 175.0538 |
| 1996-04-03 | 181.2850 |
| 1996-04-10 | 179.6768 |
| 1996-04-17 | 183.0508 |
| 1996-04-24 | 191.2472 |
| 1996-05-01 | 186.6198 |
| 1996-05-08 | 183.7036 |
| 1996-05-15 | 183.8879 |
| 1996-05-22 | 173.3414 |
| 1996-05-29 | 189.6263 |
| 1996-06-05 | 179.7881 |
| 1996-06-12 | 174.6604 |
| 1996-06-19 | 188.4163 |
| 1996-06-26 | 173.4158 |
| 1996-07-03 | 191.3939 |
| 1996-07-10 | 175.1128 |
| 1996-07-17 | 180.2098 |
| 1996-07-24 | 166.5478 |
| 1996-07-31 | 192.0140 |
| 1996-08-07 | 173.1293 |
| 1996-08-14 | 176.4560 |
| 1996-08-21 | 168.2628 |
| 1996-08-28 | 177.6131 |
| 1996-09-04 | 204.3303 |
| 1996-09-11 | 184.0816 |
| 1996-09-18 | 182.2306 |
| 1996-09-25 | 179.3693 |
| 1996-10-02 | 185.6250 |
| 1996-10-09 | 181.9050 |
| 1996-10-16 | 214.7164 |
| 1996-10-23 | 183.7356 |
| 1996-10-30 | 181.3619 |
| 1996-11-06 | 185.9401 |
| 1996-11-13 | 213.4163 |
| 1996-11-20 | 189.9323 |
| 1996-11-27 | 202.3457 |
| 1996-12-04 | 194.8068 |
| 1996-12-11 | 187.5244 |
| 1996-12-18 | 207.4587 |
| 1996-12-25 | 210.0288 |
| 1997-01-01 | 237.1945 |
| 1997-01-08 | 195.9481 |
| 1997-01-15 | 201.1729 |
| 1997-01-22 | 212.7980 |
| 1997-01-29 | 189.0778 |
| 1997-02-05 | 187.0820 |
| 1997-02-12 | 181.8221 |
| 1997-02-19 | 206.7435 |
| 1997-02-26 | 192.9850 |
| 1997-03-05 | 187.7127 |
| 1997-03-12 | 189.1223 |
| 1997-03-19 | 184.5373 |
| 1997-03-26 | 183.0261 |
| 1997-04-02 | 193.9574 |
| 1997-04-09 | 192.8059 |
| 1997-04-16 | 194.6997 |
| 1997-04-23 | 197.3473 |
| 1997-04-30 | 204.0297 |
| 1997-05-07 | 192.2174 |
| 1997-05-14 | 188.0662 |
| 1997-05-21 | 188.9925 |
| 1997-05-28 | 208.3708 |
| 1997-06-04 | 199.0619 |
| 1997-06-11 | 188.4485 |
| 1997-06-18 | 197.2324 |
| 1997-06-25 | 190.6025 |
| 1997-07-02 | 203.9182 |
| 1997-07-09 | 193.8859 |
| 1997-07-16 | 197.6656 |
| 1997-07-23 | 183.8161 |
| 1997-07-30 | 198.5308 |
| 1997-08-06 | 190.0668 |
| 1997-08-13 | 193.2862 |
| 1997-08-20 | 193.9197 |
| 1997-08-27 | 206.5517 |
| 1997-09-03 | 229.6274 |
| 1997-09-10 | 200.0647 |
| 1997-09-17 | 198.5334 |
| 1997-09-24 | 192.6345 |
| 1997-10-01 | 217.8543 |
| 1997-10-08 | 203.4291 |
| 1997-10-15 | 237.8334 |
| 1997-10-22 | 209.2799 |
| 1997-10-29 | 207.2066 |
| 1997-11-05 | 217.7999 |
| 1997-11-12 | 249.4195 |
| 1997-11-19 | 213.1382 |
| 1997-11-26 | 237.6831 |
| 1997-12-03 | 225.0860 |
| 1997-12-10 | 219.1589 |
| 1997-12-17 | 228.8665 |
| 1997-12-24 | 225.1271 |
| 1997-12-31 | 248.2776 |
| 1998-01-07 | 226.4117 |
| 1998-01-14 | 226.8530 |
| 1998-01-21 | 241.7805 |
| 1998-01-28 | 215.5794 |
| 1998-02-04 | 212.8905 |
| 1998-02-11 | 208.8943 |
| 1998-02-18 | 241.8390 |
| 1998-02-25 | 215.0290 |
| 1998-03-04 | 216.1184 |
| 1998-03-11 | 215.9194 |
| 1998-03-18 | 215.3192 |
| 1998-03-25 | 210.3729 |
| 1998-04-01 | 230.9988 |
| 1998-04-08 | 205.6384 |
| 1998-04-15 | 231.6863 |
| 1998-04-22 | 222.3695 |
| 1998-04-29 | 208.3443 |
| 1998-05-06 | 196.4560 |
| 1998-05-13 | 190.7238 |
| 1998-05-20 | 191.7835 |
| 1998-05-27 | 213.7676 |
| 1998-06-03 | 198.2062 |
| 1998-06-10 | 188.7304 |
| 1998-06-17 | 202.1831 |
| 1998-06-24 | 185.3752 |
| 1998-07-01 | 214.8583 |
| 1998-07-08 | 186.0882 |
| 1998-07-15 | 205.1724 |
| 1998-07-22 | 186.2756 |
| 1998-07-29 | 192.2113 |
| 1998-08-05 | 191.8418 |
| 1998-08-12 | 198.2068 |
| 1998-08-19 | 185.5815 |
| 1998-08-26 | 192.0266 |
| 1998-09-02 | 199.7993 |
| 1998-09-09 | 220.5427 |
| 1998-09-16 | 196.8251 |
| 1998-09-23 | 184.8994 |
| 1998-09-30 | 204.9095 |
| 1998-10-07 | 188.8836 |
| 1998-10-14 | 216.6495 |
| 1998-10-21 | 191.1915 |
| 1998-10-28 | 189.1780 |
| 1998-11-04 | 194.5362 |
| 1998-11-11 | 209.5362 |
| 1998-11-18 | 203.3938 |
| 1998-11-25 | 208.1373 |
| 1998-12-02 | 210.1232 |
| 1998-12-09 | 201.5260 |
| 1998-12-16 | 208.6444 |
| 1998-12-23 | 217.9284 |
| 1998-12-30 | 228.3709 |
| 1999-01-06 | 217.8868 |
| 1999-01-13 | 211.3711 |
| 1999-01-20 | 243.0210 |
| 1999-01-27 | 204.7616 |
| 1999-02-03 | 201.5999 |
| 1999-02-10 | 198.7872 |
| 1999-02-17 | 218.0450 |
| 1999-02-24 | 201.2920 |
| 1999-03-03 | 198.9590 |
| 1999-03-10 | 198.3891 |
| 1999-03-17 | 195.5851 |
| 1999-03-24 | 192.5324 |
| 1999-03-31 | 210.1730 |
| 1999-04-07 | 194.6239 |
| 1999-04-14 | 208.6398 |
| 1999-04-21 | 205.9998 |
| 1999-04-28 | 210.1502 |
| 1999-05-05 | 206.9146 |
| 1999-05-12 | 198.3919 |
| 1999-05-19 | 195.4953 |
| 1999-05-26 | 193.2597 |
| 1999-06-02 | 229.8985 |
| 1999-06-09 | 194.6414 |
| 1999-06-16 | 201.2628 |
| 1999-06-23 | 198.1027 |
| 1999-06-30 | 214.4413 |
| 1999-07-07 | 217.6228 |
| 1999-07-14 | 202.5645 |
| 1999-07-21 | 186.5073 |
| 1999-07-28 | 185.5328 |
| 1999-08-04 | 185.3566 |
| 1999-08-11 | 187.1625 |
| 1999-08-18 | 184.4524 |
| 1999-08-25 | 179.2402 |
| 1999-09-01 | 198.5047 |
| 1999-09-08 | 211.4506 |
| 1999-09-15 | 195.6431 |
| 1999-09-22 | 195.5670 |
| 1999-09-29 | 195.0494 |
| 1999-10-06 | 193.4173 |
| 1999-10-13 | 222.8821 |
| 1999-10-20 | 206.9282 |
| 1999-10-27 | 200.6654 |
| 1999-11-03 | 202.4769 |
| 1999-11-10 | 201.2506 |
| 1999-11-17 | 210.4299 |
| 1999-11-24 | 220.4452 |
| 1999-12-01 | 222.5606 |
| 1999-12-08 | 215.8622 |
| 1999-12-15 | 220.8227 |
| 1999-12-22 | 234.0914 |
| 1999-12-29 | 241.1654 |
| 2000-01-05 | 232.3933 |
| 2000-01-12 | 222.8474 |
| 2000-01-19 | 244.5887 |
| 2000-01-26 | 214.0511 |
| 2000-02-02 | 207.4500 |
| 2000-02-09 | 207.8241 |
| 2000-02-16 | 205.5182 |
| 2000-02-23 | 224.0879 |
| 2000-03-01 | 222.9374 |
| 2000-03-08 | 204.9658 |
| 2000-03-15 | 207.9886 |
| 2000-03-22 | 197.8347 |
| 2000-03-29 | 196.7392 |
| 2000-04-05 | 206.8905 |
| 2000-04-12 | 209.1927 |
| 2000-04-19 | 226.6604 |
| 2000-04-26 | 220.7004 |
| 2000-05-03 | 230.5496 |
| 2000-05-10 | 203.8004 |
| 2000-05-17 | 208.6838 |
| 2000-05-24 | 194.8193 |
| 2000-05-31 | 245.1249 |
| 2000-06-07 | 206.2916 |
| 2000-06-14 | 208.7756 |
| 2000-06-21 | 210.6867 |
| 2000-06-28 | 208.6947 |
| 2000-07-05 | 228.5153 |
| 2000-07-12 | 205.4518 |
| 2000-07-19 | 198.6935 |
| 2000-07-26 | 197.9115 |
| 2000-08-02 | 207.4231 |
| 2000-08-09 | 204.3680 |
| 2000-08-16 | 201.4890 |
| 2000-08-23 | 198.9017 |
| 2000-08-30 | 202.5531 |
| 2000-09-06 | 226.1184 |
| 2000-09-13 | 202.9008 |
| 2000-09-20 | 207.4664 |
| 2000-09-27 | 189.7842 |
| 2000-10-04 | 198.7702 |
| 2000-10-11 | 225.1521 |
| 2000-10-18 | 208.9102 |
| 2000-10-25 | 199.1575 |
| 2000-11-01 | 219.7767 |
| 2000-11-08 | 202.0577 |
| 2000-11-15 | 215.2088 |
| 2000-11-22 | 214.7499 |
| 2000-11-29 | 206.3798 |
| 2000-12-06 | 210.7921 |
| 2000-12-13 | 219.0168 |
| 2000-12-20 | 226.4065 |
| 2000-12-27 | 249.9632 |
| 2001-01-03 | 254.0812 |
| 2001-01-10 | 220.9430 |
| 2001-01-17 | 259.3004 |
| 2001-01-24 | 218.3192 |
| 2001-01-31 | 222.4026 |
| 2001-02-07 | 200.6041 |
| 2001-02-14 | 198.2495 |
| 2001-02-21 | 226.3191 |
| 2001-02-28 | 211.0228 |
| 2001-03-07 | 202.1304 |
| 2001-03-14 | 198.4331 |
| 2001-03-21 | 213.1361 |
| 2001-03-28 | 196.5239 |
| 2001-04-04 | 202.9723 |
| 2001-04-11 | 204.9636 |
| 2001-04-18 | 226.7134 |
| 2001-04-25 | 201.5016 |
| 2001-05-02 | 220.4227 |
| 2001-05-09 | 196.3793 |
| 2001-05-16 | 202.0991 |
| 2001-05-23 | 191.3427 |
| 2001-05-30 | 236.7168 |
| 2001-06-06 | 197.6266 |
| 2001-06-13 | 201.1156 |
| 2001-06-20 | 204.8865 |
| 2001-06-27 | 200.3299 |
| 2001-07-04 | 232.7643 |
| 2001-07-11 | 204.4740 |
| 2001-07-18 | 205.8019 |
| 2001-07-25 | 214.5023 |
| 2001-08-01 | 222.5695 |
| 2001-08-08 | 200.8808 |
| 2001-08-15 | 205.8044 |
| 2001-08-22 | 201.6635 |
| 2001-08-29 | 204.1654 |
| 2001-09-05 | 245.0111 |
| 2001-09-12 | 306.9534 |
| 2001-09-19 | 243.0970 |
| 2001-09-26 | 213.3997 |
| 2001-10-03 | 223.8850 |
| 2001-10-10 | 249.8524 |
| 2001-10-17 | 220.1344 |
| 2001-10-24 | 216.2464 |
| 2001-10-31 | 243.5348 |
| 2001-11-07 | 216.6090 |
| 2001-11-14 | 264.5814 |
| 2001-11-21 | 228.2745 |
| 2001-11-28 | 218.5942 |
| 2001-12-05 | 227.6207 |
| 2001-12-12 | 235.9010 |
| 2001-12-19 | 234.6295 |
| 2001-12-26 | 240.1950 |
| 2002-01-02 | 260.3244 |
| 2002-01-09 | 229.1694 |
| 2002-01-16 | 223.0428 |
| 2002-01-23 | 256.0606 |
| 2002-01-30 | 216.6715 |
| 2002-02-06 | 215.5021 |
| 2002-02-13 | 206.0977 |
| 2002-02-20 | 240.5006 |
| 2002-02-27 | 217.6823 |
| 2002-03-06 | 219.9831 |
| 2002-03-13 | 205.2183 |
| 2002-03-20 | 208.9429 |
| 2002-03-27 | 208.0931 |
| 2002-04-03 | 217.9409 |
| 2002-04-10 | 207.8480 |
| 2002-04-17 | 219.0477 |
| 2002-04-24 | 209.7379 |
| 2002-05-01 | 237.6033 |
| 2002-05-08 | 206.1983 |
| 2002-05-15 | 213.7946 |
| 2002-05-22 | 202.9418 |
| 2002-05-29 | 246.0769 |
| 2002-06-05 | 215.3602 |
| 2002-06-12 | 221.4632 |
| 2002-06-19 | 211.9292 |
| 2002-06-26 | 221.4116 |
| 2002-07-03 | 228.6145 |
| 2002-07-10 | 214.6297 |
| 2002-07-17 | 212.2631 |
| 2002-07-24 | 219.9425 |
| 2002-07-31 | 228.4517 |
| 2002-08-07 | 221.7890 |
| 2002-08-14 | 218.9496 |
| 2002-08-21 | 219.9345 |
| 2002-08-28 | 215.9780 |
| 2002-09-04 | 255.5201 |
| 2002-09-11 | 221.0881 |
| 2002-09-18 | 221.1197 |
| 2002-09-25 | 218.5437 |
| 2002-10-02 | 238.4046 |
| 2002-10-09 | 213.9367 |
| 2002-10-16 | 255.0314 |
| 2002-10-23 | 221.9113 |
| 2002-10-30 | 239.2365 |
| 2002-11-06 | 226.3487 |
| 2002-11-13 | 249.2918 |
| 2002-11-20 | 221.9690 |
| 2002-11-27 | 248.7952 |
| 2002-12-04 | 224.7646 |
| 2002-12-11 | 238.6193 |
| 2002-12-18 | 240.6684 |
| 2002-12-25 | 253.8740 |
| 2003-01-01 | 257.1394 |
| 2003-01-08 | 228.5456 |
| 2003-01-15 | 230.7552 |
| 2003-01-22 | 260.8512 |
| 2003-01-29 | 219.7962 |
| 2003-02-05 | 228.8125 |
| 2003-02-12 | 218.6560 |
| 2003-02-19 | 245.2692 |
| 2003-02-26 | 221.9163 |
| 2003-03-05 | 232.7167 |
| 2003-03-12 | 220.3846 |
| 2003-03-19 | 232.6845 |
| 2003-03-26 | 213.3440 |
| 2003-04-02 | 234.0778 |
| 2003-04-09 | 214.2706 |
| 2003-04-16 | 237.1656 |
| 2003-04-23 | 213.5110 |
| 2003-04-30 | 235.3905 |
| 2003-05-07 | 215.6317 |
| 2003-05-14 | 217.4720 |
| 2003-05-21 | 205.6451 |
| 2003-05-28 | 238.5727 |
| 2003-06-04 | 216.4491 |
| 2003-06-11 | 220.6833 |
| 2003-06-18 | 218.8425 |
| 2003-06-25 | 230.1837 |
| 2003-07-02 | 241.1220 |
| 2003-07-09 | 229.3355 |
| 2003-07-16 | 224.1550 |
| 2003-07-23 | 226.2660 |
| 2003-07-30 | 232.4161 |
| 2003-08-06 | 221.6877 |
| 2003-08-13 | 218.1385 |
| 2003-08-20 | 226.5217 |
| 2003-08-27 | 221.4796 |
| 2003-09-03 | 255.7559 |
| 2003-09-10 | 215.9792 |
| 2003-09-17 | 219.5778 |
| 2003-09-24 | 207.7267 |
| 2003-10-01 | 237.6983 |
| 2003-10-08 | 205.1981 |
| 2003-10-15 | 242.4532 |
| 2003-10-22 | 207.1481 |
| 2003-10-29 | 208.2717 |
| 2003-11-05 | 212.9065 |
| 2003-11-12 | 252.3990 |
| 2003-11-19 | 219.8096 |
| 2003-11-26 | 235.4390 |
| 2003-12-03 | 213.8313 |
| 2003-12-10 | 217.1424 |
| 2003-12-17 | 216.4316 |
| 2003-12-24 | 229.3689 |
| 2003-12-31 | 246.0196 |
| 2004-01-07 | 221.4393 |
| 2004-01-14 | 220.3111 |
| 2004-01-21 | 258.6801 |
| 2004-01-28 | 218.2023 |
| 2004-02-04 | 215.7138 |
| 2004-02-11 | 208.8071 |
| 2004-02-18 | 246.9715 |
| 2004-02-25 | 204.1354 |
| 2004-03-03 | 221.3706 |
| 2004-03-10 | 211.7372 |
| 2004-03-17 | 216.1305 |
| 2004-03-24 | 205.2499 |
| 2004-03-31 | 222.3415 |
| 2004-04-07 | 215.9931 |
| 2004-04-14 | 233.1773 |
| 2004-04-21 | 222.4124 |
| 2004-04-28 | 228.9616 |
| 2004-05-05 | 219.0337 |
| 2004-05-12 | 220.6559 |
| 2004-05-19 | 215.5604 |
| 2004-05-26 | 220.6900 |
#2004-06-02| 246.3027
#2004-06-09| 222.1863
#2004-06-16| 218.3362
#2004-06-23| 218.9806
#2004-06-30| 240.5182
#2004-07-07| 246.7365
#2004-07-14| 218.3032
#2004-07-21| 210.2060
#2004-07-28| 212.6087
#2004-08-04| 218.2399
#2004-08-11| 203.7427
#2004-08-18| 201.6671
#2004-08-25| 202.8049
#2004-09-01| 223.7959
#2004-09-08| 234.8937
#2004-09-15| 219.7900
#2004-09-22| 206.8215
#2004-09-29| 216.4072
#2004-10-06| 207.2599
#2004-10-13| 236.8448
#2004-10-20| 206.1846
#2004-10-27| 209.9163
#2004-11-03| 210.3060
#2004-11-10| 208.3283
#2004-11-17| 216.6519
#2004-11-24| 227.3436
#2004-12-01| 228.9493
#2004-12-08| 221.1221
#2004-12-15| 218.6049
#2004-12-22| 228.1220
#2004-12-29| 217.1593
#2005-01-05| 225.1069
#2005-01-12| 211.0419
#2005-01-19| 251.9034
#2005-01-26| 209.3981
#2005-02-02| 213.3986
#2005-02-09| 193.5684
#2005-02-16| 194.4580
#2005-02-23| 227.7627
#2005-03-02| 219.7183
#2005-03-09| 205.2736
#2005-03-16| 222.0251
#2005-03-23| 210.9615
#2005-03-30| 226.6055
#2005-04-06| 200.2785
#2005-04-13| 207.6716
#2005-04-20| 209.1905
#2005-04-27| 215.4762
#2005-05-04| 210.6822
#2005-05-11| 207.5778
#2005-05-18| 202.6369
#2005-05-25| 205.4345
#2005-06-01| 259.2779
#2005-06-08| 221.2913
#2005-06-15| 219.4877
#2005-06-22| 210.5283
#2005-06-29| 219.2820
#2005-07-06| 241.7457
#2005-07-13| 210.5215
#2005-07-20| 207.9141
#2005-07-27| 206.2780
#2005-08-03| 222.6909
#2005-08-10| 200.5084
#2005-08-17| 200.2552
#2005-08-24| 202.1276
#2005-08-31| 224.7809
#2005-09-07| 236.9629
#2005-09-14| 222.6999
#2005-09-21| 209.1855
#2005-09-28| 215.2828
#2005-10-05| 211.1052
#2005-10-12| 238.2821
#2005-10-19| 215.6263
#2005-10-26| 205.6670
#2005-11-02| 219.1735
#2005-11-09| 205.1145
#2005-11-16| 219.2503
#2005-11-23| 221.2987
#2005-11-30| 224.4674
#2005-12-07| 222.0998
#2005-12-14| 219.7370
#2005-12-21| 235.9334
#2005-12-28| 239.0203
#2006-01-04| 265.4393
#2006-01-11| 212.7225
#2006-01-18| 241.3151
#2006-01-25| 213.3349
#2006-02-01| 226.9952
#2006-02-08| 205.1187
#2006-02-15| 204.2228
#2006-02-22| 225.9380
#2006-03-01| 226.5378
#2006-03-08| 212.7155
#2006-03-15| 217.9037
#2006-03-22| 204.4566
#2006-03-29| 202.4518
#2006-04-05| 207.5359
#2006-04-12| 206.3069
#2006-04-19| 215.8277
#2006-04-26| 220.5152
#2006-05-03| 215.4657
#2006-05-10| 195.7853
#2006-05-17| 199.2583
#2006-05-24| 189.9386
#2006-05-31| 235.5027
#2006-06-07| 203.9939
#2006-06-14| 206.7944
#2006-06-21| 202.2400
#2006-06-28| 203.3545
#2006-07-05| 228.4569
#2006-07-12| 200.9175
#2006-07-19| 211.0319
#2006-07-26| 192.9311
#2006-08-02| 199.5477
#2006-08-09| 186.2330
#2006-08-16| 188.1808
#2006-08-23| 181.7927
#2006-08-30| 204.3429
#2006-09-06| 216.4650
#2006-09-13| 195.2939
#2006-09-20| 192.9377
#2006-09-27| 195.5963
#2006-10-04| 202.1294
#2006-10-11| 232.9597
#2006-10-18| 195.0659
#2006-10-25| 201.5249
#2006-11-01| 219.8652
#2006-11-08| 205.4132
#2006-11-15| 202.8038
#2006-11-22| 214.9132
#2006-11-29| 217.0471
#2006-12-06| 215.7434
#2006-12-13| 211.9322
#2006-12-20| 217.2435
#2006-12-27| 229.8250
#2007-01-03| 249.4544
#2007-01-10| 211.1810
#2007-01-17| 238.1584
#2007-01-24| 200.9421
#2007-01-31| 220.1358
#2007-02-07| 197.6416
#2007-02-14| 202.2747
#2007-02-21| 229.1197
#2007-02-28| 223.9575
#2007-03-07| 201.0981
#2007-03-14| 210.8436
#2007-03-21| 189.5781
#2007-03-28| 202.2484
#2007-04-04| 195.0622
#2007-04-11| 200.9442
#2007-04-18| 207.7852
#2007-04-25| 216.4875
#2007-05-02| 210.8148
#2007-05-09| 197.6610
#2007-05-16| 191.2405
#2007-05-23| 196.4931
#2007-05-30| 224.2164
#2007-06-06| 201.1210
#2007-06-13| 200.0309
#2007-06-20| 202.6702
#2007-06-27| 200.6632
#2007-07-04| 223.5921
#2007-07-11| 198.7078
#2007-07-18| 190.0772
#2007-07-25| 187.2222
#2007-08-01| 207.8087
#2007-08-08| 185.7757
#2007-08-15| 192.6940
#2007-08-22| 186.4567
#2007-08-29| 196.3545
#2007-09-05| 218.1603
#2007-09-12| 213.0649
#2007-09-19| 197.3166
#2007-09-26| 203.5898
#2007-10-03| 185.1716
#2007-10-10| 215.7621
#2007-10-17| 183.5835
#2007-10-24| 187.9920
#2007-10-31| 208.6263
#2007-11-07| 196.9828
#2007-11-14| 236.1831
#2007-11-21| 211.1361
#2007-11-28| 204.7371
#2007-12-05| 207.6613
#2007-12-12| 205.2108
#2007-12-19| 208.8887
#2007-12-26| 222.5517
#2008-01-02| 262.5950
#2008-01-09| 202.5049
#2008-01-16| 208.2099
#2008-01-23| 218.5197
#2008-01-30| 229.0037
#2008-02-06| 196.7252
#2008-02-13| 208.0273
#2008-02-20| 216.8649
#2008-02-27| 211.1701
#2008-03-05| 200.5883
#2008-03-12| 208.8114
#2008-03-19| 194.3879
#2008-03-26| 199.8955
#2008-04-02| 203.8344
#2008-04-09| 205.2674
#2008-04-16| 206.2207
#2008-04-23| 204.8473
#2008-04-30| 217.6406
#2008-05-07| 199.4365
#2008-05-14| 195.2557
#2008-05-21| 202.6897
#2008-05-28| 232.4288
#2008-06-04| 203.8597
#2008-06-11| 194.6630
#2008-06-18| 207.3279
#2008-06-25| 188.9268
#2008-07-02| 204.3609
#2008-07-09| 193.0234
#2008-07-16| 203.9113
#2008-07-23| 181.7717
#2008-07-30| 204.7887
#2008-08-06| 189.1481
#2008-08-13| 193.9062
#2008-08-20| 182.0237
#2008-08-27| 190.1396
#2008-09-03| 214.5764
#2008-09-10| 206.6433
#2008-09-17| 271.4587
#2008-09-24| 255.7958
#2008-10-01| 346.0487
#2008-10-08| 357.9204
#2008-10-15| 389.9989
#2008-10-22| 345.0091
#2008-10-29| 484.1078
#2008-11-05| 465.3001
#2008-11-12| 547.8601
#2008-11-19| 490.4111
#2008-11-26| 510.4340
#2008-12-03| 539.3904
#2008-12-10| 554.2728
#2008-12-17| 625.6898
#2008-12-24| 580.1283
#2008-12-31| 664.5132
#2009-01-07| 606.8988
#2009-01-14| 620.1069
#2009-01-21| 614.2732
#2009-01-28| 507.8074
#2009-02-04| 478.2721
#2009-02-11| 428.5177
#2009-02-18| 528.6408
#2009-02-25| 537.8315
#2009-03-04| 523.7515
#2009-03-11| 520.4324
#2009-03-18| 557.2998
#2009-03-25| 580.3017
#2009-04-01| 615.0937
#2009-04-08| 581.4852
#2009-04-15| 656.4657
#2009-04-22| 634.3053
#2009-04-29| 578.4565
#2009-05-06| 590.4375
#2009-05-13| 662.2406
#2009-05-20| 641.2786
#2009-05-27| 643.0581
#2009-06-03| 633.1056
#2009-06-10| 632.5739
#2009-06-17| 598.4117
#2009-06-24| 550.4451
#2009-07-01| 615.5835
#2009-07-08| 549.5196
#2009-07-15| 620.9809
#2009-07-22| 564.8382
#2009-07-29| 563.3722
#2009-08-05| 555.6504
#2009-08-12| 572.2411
#2009-08-19| 559.7812
#2009-08-26| 588.3727
#2009-09-02| 587.7243
#2009-09-09| 632.2974
#2009-09-16| 634.7537
#2009-09-23| 625.7732
#2009-09-30| 604.2007
#2009-10-07| 654.1757
#2009-10-14| 757.7281
#2009-10-21| 670.8202
#2009-10-28| 685.6543
#2009-11-04| 739.8478
#2009-11-11| 723.4522
#2009-11-18| 715.3816
#2009-11-25| 773.9960
#2009-12-02| 768.2036
#2009-12-09| 720.2013
#2009-12-16| 765.0031
#2009-12-23| 689.5305
#2009-12-30| 665.9023
#2010-01-06| 636.3628
#2010-01-13| 648.6795
#2010-01-20| 607.6100
#2010-01-27| 632.0686
#2010-02-03| 631.2895
#2010-02-10| 640.4194
#2010-02-17| 716.6060
#2010-02-24| 683.3971
#2010-03-03| 717.9883
#2010-03-10| 716.3807
#2010-03-17| 688.5824
#2010-03-24| 683.7889
#2010-03-31| 632.8154
#2010-04-07| 697.2755
#2010-04-14| 713.9929
#2010-04-21| 659.0390
#2010-04-28| 644.0271
#2010-05-05| 645.7994
#2010-05-12| 690.3256
#2010-05-19| 669.8726
#2010-05-26| 698.0424
#2010-06-02| 694.6407
#2010-06-09| 666.5245
#2010-06-16| 675.1325
#2010-06-23| 632.1600
#2010-06-30| 593.9178
#2010-07-07| 648.6748
#2010-07-14| 645.5404
#2010-07-21| 589.9601
#2010-07-28| 594.3323
#2010-08-04| 600.8377
#2010-08-11| 569.5795
#2010-08-18| 551.9832
#2010-08-25| 576.4507
#2010-09-01| 583.2707
#2010-09-08| 604.0093
#2010-09-15| 574.5010
#2010-09-22| 556.2301
#2010-09-29| 555.5642
#2010-10-06| 566.3868
#2010-10-13| 613.4509
#2010-10-20| 570.7731
#2010-10-27| 583.0780
#2010-11-03| 558.4778
#2010-11-10| 571.2236
#2010-11-17| 590.8708
#2010-11-24| 559.0390
#2010-12-01| 578.6321
#2010-12-08| 587.2209
#2010-12-15| 605.5695
#2010-12-22| 580.6515
#2010-12-29| 595.7810
#2011-01-05| 586.6107
#2011-01-12| 576.4645
#2011-01-19| 543.7392
#2011-01-26| 530.4050
#2011-02-02| 529.2672
#2011-02-09| 583.6615
#2011-02-16| 624.2624
#2011-02-23| 676.4108
#2011-03-02| 671.1862
#2011-03-09| 670.0116
#2011-03-16| 623.5215
#2011-03-23| 624.0281
#2011-03-30| 679.7192
#2011-04-06| 630.4166
#2011-04-13| 661.4647
#2011-04-20| 608.4355
#2011-04-27| 572.3864
#2011-05-04| 598.7813
#2011-05-11| 589.5645
#2011-05-18| 583.8228
#2011-05-25| 602.7636
#2011-06-01| 675.2149
#2011-06-08| 647.0735
#2011-06-15| 676.2774
#2011-06-22| 645.9393
#2011-06-29| 716.7503
#2011-07-06| 756.2554
#2011-07-13| 721.4257
#2011-07-20| 693.0206
#2011-07-27| 751.8519
#2011-08-03| 808.8860
#2011-08-10| 732.8401
#2011-08-17| 700.4024
#2011-08-24| 647.6674
#2011-08-31| 688.5341
#2011-09-07| 687.9854
#2011-09-14| 702.2985
#2011-09-21| 629.0233
#2011-09-28| 694.0282
#2011-10-05| 675.8780
#2011-10-12| 673.6450
#2011-10-19| 615.8142
#2011-10-26| 599.8782
#2011-11-02| 643.5618
#2011-11-09| 634.8397
#2011-11-16| 643.9957
#2011-11-23| 607.8544
#2011-11-30| 648.7856
#2011-12-07| 664.2362
#2011-12-14| 746.2271
#2011-12-21| 643.7202
#2011-12-28| 692.7729
#2012-01-04| 678.3495
#2012-01-11| 659.6702
#2012-01-18| 661.1649
#2012-01-25| 651.6178
#2012-02-01| 673.2465
#2012-02-08| 663.9741
#2012-02-15| 710.8512
#2012-02-22| 662.6582
#2012-02-29| 707.5399
#2012-03-07| 687.0710
#2012-03-14| 699.7574
#2012-03-21| 635.0384
#2012-03-28| 650.5555
#2012-04-04| 705.1566
#2012-04-11| 667.5538
#2012-04-18| 593.1223
#2012-04-25| 595.5028
#2012-05-02| 595.3508
#2012-05-09| 583.0633
#2012-05-16| 617.6741
#2012-05-23| 623.2017
#2012-05-30| 652.5234
#2012-06-06| 683.3179
#2012-06-13| 714.8324
#2012-06-20| 621.9026
#2012-06-27| 644.8447
#2012-07-04| 687.4804
#2012-07-11| 663.8255
#2012-07-18| 641.4897
#2012-07-25| 667.4643
#2012-08-01| 686.3451
#2012-08-08| 675.5234
#2012-08-15| 678.0920
#2012-08-22| 628.4367
#2012-08-29| 649.7517
#2012-09-05| 711.0497
#2012-09-12| 665.2798
#2012-09-19| 620.4207
#2012-09-26| 659.3691
#2012-10-03| 643.3487
#2012-10-10| 661.5713
#2012-10-17| 664.5427
#2012-10-24| 628.3523
#2012-10-31| 708.5734
#2012-11-07| 715.1618
#2012-11-14| 747.4360
#2012-11-21| 665.7302
#2012-11-28| 687.3367
#2012-12-05| 727.7926
#2012-12-12| 740.5060
#2012-12-19| 721.1577
#2012-12-26| 777.1310
#2013-01-02| 747.3043
#2013-01-09| 675.5431
#2013-01-16| 665.5769
#2013-01-23| 621.9652
#2013-01-30| 653.3430
#2013-02-06| 665.1846
#2013-02-13| 711.8576
#2013-02-20| 695.1026
#2013-02-27| 726.7852
#2013-03-06| 735.1205
#2013-03-13| 773.7928
#2013-03-20| 759.1359
#2013-03-27| 827.5425
#2013-04-03| 844.3865
#2013-04-10| 820.9399
#2013-04-17| 815.7065
#2013-04-24| 712.0992
#2013-05-01| 778.5814
#2013-05-08| 755.5789
#2013-05-15| 839.6431
#2013-05-22| 796.2279
#2013-05-29| 855.4771
#2013-06-05| 886.3996
#2013-06-12| 876.3362
#2013-06-19| 793.2826
#2013-06-26| 828.7530
#2013-07-03| 885.9296
#2013-07-10| 890.2173
#2013-07-17| 905.6595
#2013-07-24| 872.8429
#2013-07-31| 941.1758
#2013-08-07| 942.5745
#2013-08-14| 967.4867
#2013-08-21| 908.8736
#2013-08-28| 931.8367
#2013-09-04| 990.2542
#2013-09-11| 971.5366
#2013-09-18| 967.5818
#2013-09-25|1000.7796
#2013-10-02|1039.4204
#2013-10-09|1047.4042
#2013-10-16|1183.3525
#2013-10-23|1036.2482
#2013-10-30|1082.6369
#2013-11-06|1070.7114
#2013-11-13|1115.9262
#2013-11-20|1068.9558
#2013-11-27|1145.8754
#2013-12-04|1140.8225
#2013-12-11|1158.9861
#2013-12-18|1103.5653
#2013-12-25|1130.1529
#2014-01-01|1147.4156
#2014-01-08|1094.2849
#2014-01-15|1140.9153
#2014-01-22|1097.7179
#2014-01-29|1098.1256
#2014-02-05|1095.6952
#2014-02-12|1110.1456
#2014-02-19|1137.0130
#2014-02-26|1055.9945
#2014-03-05|1118.8054
#2014-03-12|1106.0442
#2014-03-19|1091.2428
#2014-03-26|1100.6916
#2014-04-02|1147.6620
#2014-04-09|1167.7337
#2014-04-16|1140.5655
#2014-04-23|1054.1895
#2014-04-30|1138.9811
#2014-05-07|1108.1879
#2014-05-14|1123.3777
#2014-05-21|1092.0089
#2014-05-28|1127.1232
#2014-06-04|1171.2733
#2014-06-11|1177.5485
#2014-06-18|1131.8457
#2014-06-25|1172.2915
#2014-07-02|1175.8166
#2014-07-09|1198.7096
#2014-07-16|1201.0567
#2014-07-23|1172.7177
#2014-07-30|1206.0252
#2014-08-06|1208.9499
#2014-08-13|1216.1523
#2014-08-20|1191.2648
#2014-08-27|1194.1878
#2014-09-03|1311.1681
#2014-09-10|1313.6426
#2014-09-17|1276.5075
#2014-09-24|1256.3963
#2014-10-01|1232.9665
#2014-10-08|1209.6896
#2014-10-15|1296.6554
#2014-10-22|1196.0916
#2014-10-29|1221.3367
#2014-11-05|1254.9270
#2014-11-12|1314.5567
#2014-11-19|1275.9213
#2014-11-26|1366.1912
#2014-12-03|1341.0962
#2014-12-10|1385.5313
#2014-12-17|1375.2063
#2014-12-24|1339.9334
#2014-12-31|1358.3357
#2015-01-07|1354.2150
#2015-01-14|1368.5120
#2015-01-21|1289.5109
#2015-01-28|1290.0176
#2015-02-04|1326.4493
#2015-02-11|1343.6643
#2015-02-18|1339.8999
#2015-02-25|1332.5902
#2015-03-04|1373.0108
#2015-03-11|1392.6824
#2015-03-18|1354.9080
#2015-03-25|1352.8410
#2015-04-01|1444.6740
#2015-04-08|1406.4669
#2015-04-15|1422.2218
#2015-04-22|1259.0717
#2015-04-29|1275.6238
#2015-05-06|1276.4731
#2015-05-13|1282.7235
#2015-05-20|1203.8622
#2015-05-27|1248.5969
#2015-06-03|1243.0604
#2015-06-10|1253.3540
#2015-06-17|1249.5517
#2015-06-24|1149.1314
#2015-07-01|1257.8647
#2015-07-08|1239.8815
#2015-07-15|1291.0428
#2015-07-22|1229.8808
#2015-07-29|1251.3987
#2015-08-05|1265.1392
#2015-08-12|1267.2290
#2015-08-19|1270.8471
#2015-08-26|1291.2057
#2015-09-02|1260.5612
#2015-09-09|1312.1069
#2015-09-16|1252.2025
#2015-09-23|1198.0456
#2015-09-30|1190.6990
#2015-10-07|1217.1626
#2015-10-14|1231.7058
#2015-10-21|1195.0112
#2015-10-28|1235.3140
#2015-11-04|1261.7830
#2015-11-11|1262.4223
#2015-11-18|1226.4091
#2015-11-25|1233.7457
#2015-12-02|1230.7055
#2015-12-09|1248.8145
#2015-12-16|1231.4330
#2015-12-23|1155.7812
#2015-12-30|1163.7546
#2016-01-06|1185.2818
#2016-01-13|1200.0370
#2016-01-20|1164.6733
#2016-01-27|1156.9687
#2016-02-03|1166.7433
#2016-02-10|1189.8313
#2016-02-17|1227.1542
#2016-02-24|1199.0366
#2016-03-02|1233.6565
#2016-03-09|1221.4746
#2016-03-16|1228.3216
#2016-03-23|1225.7314
#2016-03-30|1232.1654
#2016-04-06|1295.7494
#2016-04-13|1316.1427
#2016-04-20|1233.9051
#2016-04-27|1201.8221
#2016-05-04|1225.1689
#2016-05-11|1241.4639
#2016-05-18|1200.6940
#2016-05-25|1204.1023
#2016-06-01|1279.0865
#2016-06-08|1298.2430
#2016-06-15|1299.5830
#2016-06-22|1202.2182
#2016-06-29|1164.7150
#2016-07-06|1253.2940
#2016-07-13|1199.8662
#2016-07-20|1179.1743
#2016-07-27|1194.9543
#2016-08-03|1264.3617
#2016-08-10|1244.0640
#2016-08-17|1270.5710
#2016-08-24|1206.3478
#2016-08-31|1189.0621
#2016-09-07|1296.6479
#2016-09-14|1291.6108
#2016-09-21|1160.0065
#2016-09-28|1148.6585
#2016-10-05|1190.2579
#2016-10-12|1219.5843
#2016-10-19|1131.5098
#2016-10-26|1126.1172
#2016-11-02|1156.3828
#2016-11-09|1187.5165
#2016-11-16|1217.5141
#2016-11-23|1131.2615
#2016-11-30|1166.3959
#2016-12-07|1183.6601
#2016-12-14|1245.4478
#2016-12-21|1126.6242
#2016-12-28|1157.0052
#2017-01-04|1156.3935
#2017-01-11|1156.7696
#2017-01-18|1174.9740
#2017-01-25|1139.1100
#2017-02-01|1188.7002
#2017-02-08|1162.1983
#2017-02-15|1216.7389
#2017-02-22|1170.2250
#2017-03-01|1261.8437
#2017-03-08|1263.0125
#2017-03-15|1311.2322
#2017-03-22|1259.7933
#2017-03-29|1266.4462
#2017-04-05|1264.1608
#2017-04-12|1289.2214
#2017-04-19|1192.4984
#2017-04-26|1154.0495
#2017-05-03|1136.4825
#2017-05-10|1177.9858
#2017-05-17|1201.9624
#2017-05-24|1156.7250
#2017-05-31|1164.6446
#2017-06-07|1211.4633
#2017-06-14|1223.3154
#2017-06-21|1174.1346
#2017-06-28|1175.6093
#2017-07-05|1248.0399
#2017-07-12|1216.8274
#2017-07-19|1208.6313
#2017-07-26|1222.5725
#2017-08-02|1228.5530
#2017-08-09|1249.7266
#2017-08-16|1274.1118
#2017-08-23|1199.6909
#2017-08-30|1211.7996
#2017-09-06|1267.6463
#2017-09-13|1272.1419
#2017-09-20|1204.2124
#2017-09-27|1199.0692
#2017-10-04|1181.6406
#2017-10-11|1228.9833
#2017-10-18|1161.6306
#2017-10-25|1158.0824
#2017-11-01|1199.1875
#2017-11-08|1213.6886
#2017-11-15|1229.7289
#2017-11-22|1195.2715
#2017-11-29|1198.1322
#2017-12-06|1257.5456
#2017-12-13|1275.5714
#2017-12-20|1243.5565
#2017-12-27|1235.1910
#2018-01-03|1204.3867
#2018-01-10|1181.6233
#2018-01-17|1185.8317
#2018-01-24|1109.2470
#2018-01-31|1152.0953
#2018-02-07|1149.2165
#2018-02-14|1173.6016
#2018-02-21|1162.5354
#2018-02-28|1178.1272
#2018-03-07|1185.0404
#2018-03-14|1177.5832
#2018-03-21|1098.7937
#2018-03-28|1135.3101
#2018-04-04|1144.5690
#2018-04-11|1172.2376
#2018-04-18|1102.5357
#2018-04-25|1076.9704
#2018-05-02|1050.3287
#2018-05-09|1073.2371
#2018-05-16|1112.1296
#2018-05-23|1077.1044
#2018-05-30|1111.3730
#2018-06-06|1112.6748
#2018-06-13|1111.8624
#2018-06-20|1062.1465
#2018-06-27|1060.6266
#2018-07-04|1107.6296
#2018-07-11|1102.3583
#2018-07-18|1067.3921
#2018-07-25|1067.3480
#2018-08-01|1095.5833
#2018-08-08|1092.6722
#2018-08-15|1114.0478
#2018-08-22|1063.4422
#2018-08-29|1081.7022
#2018-09-05|1106.0471
#2018-09-12|1126.3781
#2018-09-19|1062.2450
#2018-09-26|1063.1181
#2018-10-03|1071.4223
#2018-10-10|1103.7325
#2018-10-17|1066.0630
#2018-10-24|1038.7502
#2018-10-31|1000.8562
#2018-11-07|1031.4627
#2018-11-14|1041.1310
#2018-11-21| 975.4800
#2018-11-28|1014.3369
#2018-12-05|1047.2114
#2018-12-12| 966.0239
#2018-12-19| 947.1366
#2018-12-26| 977.3279
#2019-01-02| 936.4500
#2019-01-09| 910.5836
#2019-01-16| 882.2986
#2019-01-23| 868.7133
#2019-01-30| 861.1684
#2019-02-06| 871.9188
#2019-02-13| 864.5024
#2019-02-20| 900.5760
#2019-02-27| 924.6589
#2019-03-06| 938.9901
#2019-03-13| 951.8764
#2019-03-20| 932.8716
#2019-03-27| 929.8255
#2019-04-03| 947.6275
#2019-04-10| 965.3802
#2019-04-17| 893.4454
#2019-04-24| 857.6487
#2019-05-01| 858.5109
#2019-05-08| 860.9236
#2019-05-15| 953.0695
#2019-05-22| 847.2553
#2019-05-29| 872.0571
#2019-06-05| 884.1562
#2019-06-12| 895.5588
#2019-06-19| 845.9719
#2019-06-26| 846.1916
#2019-07-03| 852.6422
#2019-07-10| 851.0957
#2019-07-17| 868.3823
#2019-07-24| 860.4137
#2019-07-31| 837.4800
#2019-08-07| 850.9190
#2019-08-14| 876.4639
#2019-08-21| 838.4435
#2019-08-28| 820.1312
#2019-09-04| 827.6023
#2019-09-11| 825.8351
#2019-09-18| 767.3425
#2019-09-25| 822.4558
#2019-10-02| 823.8759
#2019-10-09| 869.8370
#2019-10-16| 850.5374
#2019-10-23| 811.4143
#2019-10-30| 841.0663
#2019-11-06| 860.0105
#2019-11-13| 868.3759
#2019-11-20| 862.3833
#2019-11-27| 862.2308
#2019-12-04| 872.4810
#2019-12-11| 940.8546
#2019-12-18| 918.0091
#2019-12-25| 872.8427
#2020-01-01| 850.4300
#2020-01-08| 855.2196
#2020-01-15| 889.0373
#2020-01-22| 849.1985
#2020-01-29| 818.5907
#2020-02-05| 822.0588
#2020-02-12| 876.6006
#2020-02-19| 882.4638
#2020-02-26| 849.5528
#2020-03-04| 857.1385
#2020-03-11| 874.4689
#2020-03-18|1051.6044
#2020-03-25|1308.9894
#2020-04-01|1362.3703
#2020-04-08|1424.7208
#2020-04-15|1640.8692
#2020-04-22|1594.5271
#2020-04-29|1629.2286
#2020-05-06|1703.6727
#2020-05-13|1810.1706
#2020-05-20|1819.6174
#2020-05-27|1871.4738
#2020-06-03|1911.8319
#2020-06-10|1875.8670
#2020-06-17|1802.2833
#2020-06-24|1710.6402
#2020-07-01|1710.9763
#2020-07-08|1678.6617
#2020-07-15|1628.0945
#2020-07-22|1510.4785
#2020-07-29|1599.8588
#2020-08-05|1666.5562
#2020-08-12|1735.4312
#2020-08-19|1668.4180
#2020-08-26|1685.8783
#2020-09-02|1702.4906
#2020-09-09|1757.2574
#2020-09-16|1726.3250
#2020-09-23|1608.6000
#2020-09-30|1627.2816
#2020-10-07|1650.9564
#2020-10-14|1711.6560
#2020-10-21|1705.9475
#2020-10-28|1755.3944
#2020-11-04|1777.7792
#2020-11-11|1797.3237
#2020-11-18|1768.8348
#2020-11-25|1778.2866
#2020-12-02|1821.3126
#2020-12-09|1840.4090
#2020-12-16|1909.7484
#2020-12-23|1888.7364
#2020-12-30|1913.1758
#2021-01-06|1862.7976
#2021-01-13|1852.9833
#2021-01-20|1785.6634
#2021-01-27|1774.4315
#2021-02-03|1790.9673
#2021-02-10|1817.6739
#2021-02-17|1925.7670
#2021-02-24|1882.6602
#2021-03-03|1996.5195
#2021-03-10|2062.5385
#2021-03-17|2202.4041
#2021-03-24|2104.8040
#2021-03-31|2111.7774
#2021-04-07|2155.0317
#2021-04-14|2185.0307
#2021-04-21|2036.4512
#2021-04-28|2085.9881
#2021-05-05|2117.7190
#2021-05-12|2152.2943
#2021-05-19|2049.1819
#2021-05-26|2052.1521
#2021-06-02|2074.7634
#2021-06-09|2099.0121
#2021-06-16|2080.1029
#2021-06-23|1971.8563
#2021-06-30|1989.8402
#2021-07-07|2037.2678
#2021-07-14|2075.3548
#2021-07-21|2072.7519
#2021-07-28|2054.3260
#2021-08-04|2082.5836
#2021-08-11|2137.6378
#2021-08-18|2143.3336
#2021-08-25|2151.9565
#2021-09-01|2183.1581
#2021-09-08|2201.5443
#2021-09-15|2219.5607
#2021-09-22|2101.0771
#2021-09-29|2122.3026
#2021-10-06|2135.8166
#2021-10-13|2135.0684
#2021-10-20|2027.2402
#2021-10-27|2065.6398
#2021-11-03|2081.5103
#2021-11-10|2045.9261
#2021-11-17|2088.9254
#2021-11-24|2068.7997
#2021-12-01|2191.4148
#2021-12-08|2129.1890
#2021-12-15|2185.5119
#2021-12-22|2128.0286
#2021-12-29|2130.0426
#2022-01-05|2013.7919
#2022-01-12|1945.1535
#2022-01-19|1899.8029
#2022-01-26|1825.5916
#2022-02-02|1777.1461
#2022-02-09|1785.7675
#2022-02-16|1833.6138
#2022-02-23|1842.4416
#2022-03-02|1918.9147
#2022-03-09|1943.2025
#2022-03-16|1932.1222
#2022-03-23|1794.6626
#2022-03-30|1840.6341
#2022-04-06|1857.0236
#2022-04-13|1828.5757
#2022-04-20|1535.9938
#2022-04-27|1553.4604
#2022-05-04|1568.9261
#2022-05-11|1519.6497
#2022-05-18|1514.1961
#2022-05-25|1539.0576
#2022-06-01|1620.4336
#2022-06-08|1501.0430
#2022-06-15|1562.1406
#2022-06-22|1497.5766
#2022-06-29|1553.7294
#2022-07-06|1554.8263
#2022-07-13|1567.8461
#2022-07-20|1522.2513
#2022-07-27|1586.6910
#2022-08-03|1545.7933
#2022-08-10|1552.8560
#2022-08-17|1513.8807
#2022-08-24|1477.5713
#2022-08-31|1528.2644
#2022-09-07|1530.0860
#2022-09-14|1521.5915
#2022-09-21|1441.2302
#2022-09-28|1462.1547
#2022-10-05|1403.5904
#2022-10-12|1478.9247
#2022-10-19|1401.0471
#2022-10-26|1450.5228
#2022-11-02|1406.5400
#2022-11-09|1394.0691
#2022-11-16|1452.5468
#2022-11-23|1421.2426
#2022-11-30|1449.6348
#2022-12-07|1428.6869
#2022-12-14|1512.0076
#2022-12-21|1491.5103
#2022-12-28|1482.4972
#2023-01-04|1488.4433
#2023-01-11|1444.2858
#2023-01-18|1430.0646
#2023-01-25|1354.5668
#2023-02-01|1344.0914
#2023-02-08|1311.8138
#2023-02-15|1380.3772
#2023-02-22|1342.1631
#2023-03-01|1358.2674
#2023-03-08|1332.1153
#2023-03-15|1702.3724
#2023-03-22|1625.2389
#2023-03-29|1714.4412
#2023-04-05|1717.6276
#2023-04-12|1676.6114
#2023-04-19|1547.2711
#2023-04-26|1504.0931
#2023-05-03|1518.3602
#2023-05-10|1513.0010
#2023-05-17|1584.1956
#2023-05-24|1584.7707
#2023-05-31|1678.5543
#2023-06-07|1592.5371
#2023-06-14|1618.6699
#2023-06-21|1542.5762
#2023-06-28|1524.5581
#2023-07-05|1566.7815
#2023-07-12|1520.5466
#2023-07-19|1542.2817
#2023-07-26|1490.6607
#2023-08-02|1516.9851
#2023-08-09|1518.3410
#2023-08-16|1559.7958
#2023-08-23|1525.8672
#2023-08-30|1552.2765
#2023-09-06|1624.0592
#2023-09-13|1625.1213
#2023-09-20|1539.2882
#2023-09-27|1629.5881
#2023-10-04|1648.4936
#2023-10-11|1700.9624
#2023-10-18|1602.7090
#2023-10-25|1606.2955
#2023-11-01|1686.5024
#2023-11-08|1649.4320
#2023-11-15|1739.7769
#2023-11-22|1711.6114
#2023-11-29|1723.6892
#2023-12-06|1786.6701
#2023-12-13|1835.5780
#2023-12-20|1796.1177
#2023-12-27|1808.2837
#2024-01-03|1778.1143
#2024-01-10|1779.1250
#2024-01-17|1812.9176
#2024-01-24|1675.8004
#2024-01-31|1709.7423
#2024-02-07|1698.0177
#2024-02-14|1713.6468
#2024-02-21|1648.1330
#2024-02-28|1670.0233
#2024-03-06|1711.0625
#2024-03-13|1701.9922
#2024-03-20|1630.6798
#2024-03-27|1732.6940
#2024-04-03|1728.6647
#2024-04-10|1787.0394
#2024-04-17|1591.7711
#2024-04-24|1594.5034
#2024-05-01|1605.8231
#2024-05-08|1576.1110
#2024-05-15|1638.1943
#2024-05-22|1560.3416
#2024-05-29|1638.5207
#2024-06-05|1618.0924
#2024-06-12|1657.5538
#2024-06-19|1623.9384
#2024-06-26|1610.3129
#2024-07-03|1600.4167
#2024-07-10|1605.1208
#2024-07-17|1601.4445
#2024-07-24|1548.0822
#2024-07-31|1557.3132
#2024-08-07|1564.8469
#2024-08-14|1571.0440
#2024-08-21|1508.1521
#2024-08-28|1533.8580
#2024-09-04|1586.1075
#2024-09-11|1585.3214
#2024-09-18|1520.9502
#2024-09-25|1468.4831
#2024-10-02|1528.6076
#2024-10-09|1533.4755
#2024-10-16|1561.8829
#2024-10-23|1496.5456
#2024-10-30|1498.3805
#2024-11-06|1474.8829
#2024-11-13|1510.6240
#2024-11-20|1527.4577
#2024-11-27|1515.8495
#2024-12-04|1520.3372
#2024-12-11|1562.2588
#2024-12-18|1552.6129
#2024-12-25|1590.5009
#2025-01-01|1508.4631
#2025-01-08|1498.3083
#2025-01-15|1509.0826
#2025-01-22|1498.6320
#2025-01-29|1420.2088
#2025-02-05|1368.7181
#2025-02-12|1402.4146
#2025-02-19|1449.9283
#2025-02-26|1438.8567
#2025-03-05|1434.7741
#2025-03-12|1469.9085
#2025-03-19|1419.7041
#2025-03-26|1469.7048
#2025-04-02|1497.5119
#2025-04-09|1511.1067
#2025-04-16|1378.1568
#2025-04-23|1269.4100
#2025-04-30|1328.5391
#2025-05-07|1292.4304
#2025-05-14|1312.2787
#2025-05-21|1285.4072
#2025-05-28|1370.9103
#2025-06-04|1365.4620
#2025-06-11|1425.6915
#2025-06-18|1322.6910
#2025-06-25|1410.1480
#2025-07-02|1449.7208
#2025-07-09|1411.6604
#2025-07-16|1442.6435
#2025-07-23|1345.9914
#2025-07-30|1408.6801
#2025-08-06|1382.8393
#2025-08-13|1407.6110
#2025-08-20|1368.4723
#2025-08-27|1417.8587
#2025-09-03|1430.4016
#2025-09-10|1435.4772
#2025-09-17|1376.2892
#2025-09-24|1318.5517
#2025-10-01|1397.2592
#2025-10-08|1389.7385
#2025-10-15|1429.6193
#2025-10-22|1328.8310
#2025-10-29|1311.7140
#2025-11-05|1295.5240
#2025-11-12|1380.1550
#2025-11-19|1283.4590
#2025-11-26|1332.5610