Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-22 |
| Last Updated | 2026-07-31 3:26 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 177.5766 |
| 1985-04-10 | 183.4678 |
| 1985-04-17 | 178.7390 |
| 1985-04-24 | 176.6924 |
| 1985-05-01 | 193.8010 |
| 1985-05-08 | 182.7671 |
| 1985-05-15 | 189.4993 |
| 1985-05-22 | 183.9585 |
| 1985-05-29 | 178.8059 |
| 1985-06-05 | 182.4504 |
| 1985-06-12 | 185.7446 |
| 1985-06-19 | 181.0118 |
| 1985-06-26 | 185.2203 |
| 1985-07-03 | 181.5445 |
| 1985-07-10 | 180.6225 |
| 1985-07-17 | 182.2060 |
| 1985-07-24 | 187.3545 |
| 1985-07-31 | 184.8854 |
| 1985-08-07 | 184.8517 |
| 1985-08-14 | 185.3259 |
| 1985-08-21 | 184.3700 |
| 1985-08-28 | 182.3263 |
| 1985-09-04 | 195.4835 |
| 1985-09-11 | 181.4798 |
| 1985-09-18 | 185.9928 |
| 1985-09-25 | 181.0615 |
| 1985-10-02 | 194.0762 |
| 1985-10-09 | 178.4237 |
| 1985-10-16 | 190.9434 |
| 1985-10-23 | 189.2244 |
| 1985-10-30 | 181.7992 |
| 1985-11-06 | 185.6426 |
| 1985-11-13 | 192.7421 |
| 1985-11-20 | 182.0734 |
| 1985-11-27 | 190.2490 |
| 1985-12-04 | 193.3152 |
| 1985-12-11 | 195.3553 |
| 1985-12-18 | 189.5374 |
| 1985-12-25 | 191.7852 |
| 1986-01-01 | 185.7828 |
| 1986-01-08 | 182.3661 |
| 1986-01-15 | 181.6503 |
| 1986-01-22 | 186.1078 |
| 1986-01-29 | 175.4505 |
| 1986-02-05 | 189.4031 |
| 1986-02-12 | 187.3771 |
| 1986-02-19 | 191.8307 |
| 1986-02-26 | 188.2316 |
| 1986-03-05 | 193.4848 |
| 1986-03-12 | 194.6876 |
| 1986-03-19 | 189.1994 |
| 1986-03-26 | 196.8207 |
| 1986-04-02 | 193.4563 |
| 1986-04-09 | 189.8681 |
| 1986-04-16 | 191.3227 |
| 1986-04-23 | 201.7849 |
| 1986-04-30 | 195.8084 |
| 1986-05-07 | 191.2626 |
| 1986-05-14 | 194.3294 |
| 1986-05-21 | 197.8446 |
| 1986-05-28 | 201.4668 |
| 1986-06-04 | 191.5667 |
| 1986-06-11 | 195.0525 |
| 1986-06-18 | 192.0067 |
| 1986-06-25 | 198.8428 |
| 1986-07-02 | 193.2225 |
| 1986-07-09 | 199.3537 |
| 1986-07-16 | 201.2237 |
| 1986-07-23 | 198.4847 |
| 1986-07-30 | 195.4993 |
| 1986-08-06 | 198.5412 |
| 1986-08-13 | 197.3334 |
| 1986-08-20 | 201.3824 |
| 1986-08-27 | 208.0060 |
| 1986-09-03 | 206.1045 |
| 1986-09-10 | 195.2907 |
| 1986-09-17 | 201.1283 |
| 1986-09-24 | 194.1789 |
| 1986-10-01 | 209.1091 |
| 1986-10-08 | 196.0694 |
| 1986-10-15 | 212.0160 |
| 1986-10-22 | 206.8980 |
| 1986-10-29 | 197.6740 |
| 1986-11-05 | 203.8569 |
| 1986-11-12 | 216.4175 |
| 1986-11-19 | 207.8504 |
| 1986-11-26 | 214.8779 |
| 1986-12-03 | 200.5253 |
| 1986-12-10 | 211.7731 |
| 1986-12-17 | 207.4103 |
| 1986-12-24 | 213.9540 |
| 1986-12-31 | 215.3260 |
| 1987-01-07 | 207.7306 |
| 1987-01-14 | 200.6707 |
| 1987-01-21 | 202.9175 |
| 1987-01-28 | 209.2328 |
| 1987-02-04 | 210.7350 |
| 1987-02-11 | 209.7556 |
| 1987-02-18 | 215.0730 |
| 1987-02-25 | 204.4529 |
| 1987-03-04 | 211.8085 |
| 1987-03-11 | 214.6672 |
| 1987-03-18 | 207.3101 |
| 1987-03-25 | 208.9482 |
| 1987-04-01 | 217.7000 |
| 1987-04-08 | 212.7440 |
| 1987-04-15 | 220.8128 |
| 1987-04-22 | 212.5921 |
| 1987-04-29 | 201.1167 |
| 1987-05-06 | 204.1726 |
| 1987-05-13 | 206.2878 |
| 1987-05-20 | 204.2090 |
| 1987-05-27 | 218.7240 |
| 1987-06-03 | 197.2015 |
| 1987-06-10 | 213.7687 |
| 1987-06-17 | 203.4236 |
| 1987-06-24 | 219.0972 |
| 1987-07-01 | 214.5073 |
| 1987-07-08 | 198.6873 |
| 1987-07-15 | 207.5842 |
| 1987-07-22 | 205.6040 |
| 1987-07-29 | 199.2055 |
| 1987-08-05 | 207.7110 |
| 1987-08-12 | 207.0685 |
| 1987-08-19 | 204.6138 |
| 1987-08-26 | 210.9266 |
| 1987-09-02 | 193.0276 |
| 1987-09-09 | 208.8743 |
| 1987-09-16 | 208.5303 |
| 1987-09-23 | 207.2511 |
| 1987-09-30 | 205.4924 |
| 1987-10-07 | 200.5857 |
| 1987-10-14 | 207.8591 |
| 1987-10-21 | 200.1918 |
| 1987-10-28 | 216.3801 |
| 1987-11-04 | 204.8312 |
| 1987-11-11 | 204.9926 |
| 1987-11-18 | 195.1359 |
| 1987-11-25 | 204.8189 |
| 1987-12-02 | 200.5909 |
| 1987-12-09 | 203.2177 |
| 1987-12-16 | 199.6212 |
| 1987-12-23 | 209.8277 |
| 1987-12-30 | 186.6163 |
| 1988-01-06 | 203.6148 |
| 1988-01-13 | 200.2562 |
| 1988-01-20 | 209.1520 |
| 1988-01-27 | 204.6633 |
| 1988-02-03 | 205.0091 |
| 1988-02-10 | 204.4763 |
| 1988-02-17 | 215.7218 |
| 1988-02-24 | 196.7409 |
| 1988-03-02 | 207.0834 |
| 1988-03-09 | 195.7593 |
| 1988-03-16 | 209.3038 |
| 1988-03-23 | 207.3488 |
| 1988-03-30 | 199.3005 |
| 1988-04-06 | 206.4029 |
| 1988-04-13 | 200.9797 |
| 1988-04-20 | 202.4479 |
| 1988-04-27 | 202.5209 |
| 1988-05-04 | 211.1573 |
| 1988-05-11 | 210.9504 |
| 1988-05-18 | 206.6786 |
| 1988-05-25 | 195.3674 |
| 1988-06-01 | 218.9187 |
| 1988-06-08 | 210.1183 |
| 1988-06-15 | 218.7757 |
| 1988-06-22 | 208.7496 |
| 1988-06-29 | 196.9196 |
| 1988-07-06 | 215.9625 |
| 1988-07-13 | 208.3242 |
| 1988-07-20 | 211.0772 |
| 1988-07-27 | 209.1606 |
| 1988-08-03 | 204.4706 |
| 1988-08-10 | 206.9645 |
| 1988-08-17 | 206.7059 |
| 1988-08-24 | 209.1781 |
| 1988-08-31 | 203.6590 |
| 1988-09-07 | 207.2649 |
| 1988-09-14 | 208.9904 |
| 1988-09-21 | 211.7223 |
| 1988-09-28 | 200.7865 |
| 1988-10-05 | 206.6608 |
| 1988-10-12 | 209.2567 |
| 1988-10-19 | 202.4257 |
| 1988-10-26 | 205.0776 |
| 1988-11-02 | 212.0110 |
| 1988-11-09 | 197.7206 |
| 1988-11-16 | 205.3786 |
| 1988-11-23 | 206.1029 |
| 1988-11-30 | 206.6687 |
| 1988-12-07 | 206.8787 |
| 1988-12-14 | 206.0739 |
| 1988-12-21 | 198.5271 |
| 1988-12-28 | 202.0457 |
| 1989-01-04 | 215.2550 |
| 1989-01-11 | 212.8445 |
| 1989-01-18 | 201.1476 |
| 1989-01-25 | 201.6932 |
| 1989-02-01 | 218.3253 |
| 1989-02-08 | 202.0135 |
| 1989-02-15 | 201.2838 |
| 1989-02-22 | 202.7010 |
| 1989-03-01 | 219.9084 |
| 1989-03-08 | 199.2495 |
| 1989-03-15 | 214.1352 |
| 1989-03-22 | 202.5585 |
| 1989-03-29 | 195.4632 |
| 1989-04-05 | 197.0568 |
| 1989-04-12 | 199.0244 |
| 1989-04-19 | 194.9429 |
| 1989-04-26 | 201.3227 |
| 1989-05-03 | 202.3314 |
| 1989-05-10 | 196.9059 |
| 1989-05-17 | 201.9801 |
| 1989-05-24 | 197.2540 |
| 1989-05-31 | 203.0694 |
| 1989-06-07 | 194.8570 |
| 1989-06-14 | 197.1616 |
| 1989-06-21 | 195.7651 |
| 1989-06-28 | 189.9954 |
| 1989-07-05 | 202.5077 |
| 1989-07-12 | 207.2078 |
| 1989-07-19 | 194.9372 |
| 1989-07-26 | 202.1094 |
| 1989-08-02 | 201.0085 |
| 1989-08-09 | 202.4206 |
| 1989-08-16 | 199.5993 |
| 1989-08-23 | 203.8083 |
| 1989-08-30 | 192.1105 |
| 1989-09-06 | 201.1629 |
| 1989-09-13 | 194.9678 |
| 1989-09-20 | 207.9043 |
| 1989-09-27 | 200.2406 |
| 1989-10-04 | 211.6193 |
| 1989-10-11 | 205.3555 |
| 1989-10-18 | 198.7683 |
| 1989-10-25 | 201.0294 |
| 1989-11-01 | 215.7639 |
| 1989-11-08 | 195.3941 |
| 1989-11-15 | 194.0992 |
| 1989-11-22 | 199.9763 |
| 1989-11-29 | 196.3984 |
| 1989-12-06 | 198.2423 |
| 1989-12-13 | 200.0422 |
| 1989-12-20 | 202.5237 |
| 1989-12-27 | 213.8090 |
| 1990-01-03 | 206.8587 |
| 1990-01-10 | 211.9064 |
| 1990-01-17 | 211.1999 |
| 1990-01-24 | 197.8180 |
| 1990-01-31 | 199.4680 |
| 1990-02-07 | 199.5377 |
| 1990-02-14 | 191.9649 |
| 1990-02-21 | 201.1230 |
| 1990-02-28 | 203.5775 |
| 1990-03-07 | 198.2014 |
| 1990-03-14 | 203.2505 |
| 1990-03-21 | 197.3436 |
| 1990-03-28 | 196.8928 |
| 1990-04-04 | 200.3518 |
| 1990-04-11 | 201.5835 |
| 1990-04-18 | 200.0103 |
| 1990-04-25 | 198.2437 |
| 1990-05-02 | 199.2075 |
| 1990-05-09 | 196.3986 |
| 1990-05-16 | 201.1986 |
| 1990-05-23 | 199.9349 |
| 1990-05-30 | 193.7145 |
| 1990-06-06 | 198.1894 |
| 1990-06-13 | 200.5273 |
| 1990-06-20 | 198.3767 |
| 1990-06-27 | 200.6808 |
| 1990-07-04 | 203.3445 |
| 1990-07-11 | 197.6976 |
| 1990-07-18 | 191.6540 |
| 1990-07-25 | 201.2946 |
| 1990-08-01 | 205.9233 |
| 1990-08-08 | 197.4444 |
| 1990-08-15 | 205.9025 |
| 1990-08-22 | 200.7365 |
| 1990-08-29 | 187.1871 |
| 1990-09-05 | 201.1625 |
| 1990-09-12 | 186.7286 |
| 1990-09-19 | 191.0637 |
| 1990-09-26 | 191.8058 |
| 1990-10-03 | 195.6520 |
| 1990-10-10 | 199.0996 |
| 1990-10-17 | 175.5574 |
| 1990-10-24 | 186.4463 |
| 1990-10-31 | 187.7905 |
| 1990-11-07 | 179.7453 |
| 1990-11-14 | 198.2238 |
| 1990-11-21 | 187.5717 |
| 1990-11-28 | 180.0583 |
| 1990-12-05 | 184.3220 |
| 1990-12-12 | 190.6092 |
| 1990-12-19 | 178.7053 |
| 1990-12-26 | 179.0866 |
| 1991-01-02 | 186.8855 |
| 1991-01-09 | 176.0902 |
| 1991-01-16 | 166.6989 |
| 1991-01-23 | 190.1491 |
| 1991-01-30 | 171.1445 |
| 1991-02-06 | 180.6123 |
| 1991-02-13 | 176.5357 |
| 1991-02-20 | 184.6750 |
| 1991-02-27 | 177.1638 |
| 1991-03-06 | 185.5834 |
| 1991-03-13 | 182.8525 |
| 1991-03-20 | 189.2658 |
| 1991-03-27 | 186.9259 |
| 1991-04-03 | 182.4060 |
| 1991-04-10 | 183.1825 |
| 1991-04-17 | 181.5914 |
| 1991-04-24 | 182.2916 |
| 1991-05-01 | 202.3255 |
| 1991-05-08 | 181.2480 |
| 1991-05-15 | 195.0201 |
| 1991-05-22 | 182.2876 |
| 1991-05-29 | 180.5842 |
| 1991-06-05 | 179.1033 |
| 1991-06-12 | 186.1966 |
| 1991-06-19 | 179.5622 |
| 1991-06-26 | 195.3515 |
| 1991-07-03 | 175.3890 |
| 1991-07-10 | 183.2604 |
| 1991-07-17 | 177.8827 |
| 1991-07-24 | 186.7781 |
| 1991-07-31 | 187.3448 |
| 1991-08-07 | 188.8285 |
| 1991-08-14 | 184.0669 |
| 1991-08-21 | 189.5140 |
| 1991-08-28 | 181.6893 |
| 1991-09-04 | 199.4222 |
| 1991-09-11 | 172.5445 |
| 1991-09-18 | 192.7932 |
| 1991-09-25 | 184.4350 |
| 1991-10-02 | 188.0710 |
| 1991-10-09 | 172.3280 |
| 1991-10-16 | 197.8835 |
| 1991-10-23 | 184.9128 |
| 1991-10-30 | 181.5332 |
| 1991-11-06 | 180.8687 |
| 1991-11-13 | 200.0520 |
| 1991-11-20 | 179.9023 |
| 1991-11-27 | 189.3234 |
| 1991-12-04 | 185.9845 |
| 1991-12-11 | 195.1618 |
| 1991-12-18 | 177.6262 |
| 1991-12-25 | 194.8086 |
| 1992-01-01 | 175.9078 |
| 1992-01-08 | 182.1569 |
| 1992-01-15 | 183.4117 |
| 1992-01-22 | 189.6118 |
| 1992-01-29 | 179.7632 |
| 1992-02-05 | 182.9778 |
| 1992-02-12 | 187.3140 |
| 1992-02-19 | 195.7212 |
| 1992-02-26 | 181.4319 |
| 1992-03-04 | 192.7064 |
| 1992-03-11 | 190.1050 |
| 1992-03-18 | 188.6746 |
| 1992-03-25 | 191.1460 |
| 1992-04-01 | 211.4971 |
| 1992-04-08 | 180.3530 |
| 1992-04-15 | 203.0175 |
| 1992-04-22 | 179.7261 |
| 1992-04-29 | 178.9333 |
| 1992-05-06 | 179.3088 |
| 1992-05-13 | 178.7098 |
| 1992-05-20 | 181.1418 |
| 1992-05-27 | 186.0470 |
| 1992-06-03 | 170.4972 |
| 1992-06-10 | 184.2800 |
| 1992-06-17 | 171.1515 |
| 1992-06-24 | 186.6775 |
| 1992-07-01 | 200.5375 |
| 1992-07-08 | 172.4688 |
| 1992-07-15 | 190.7690 |
| 1992-07-22 | 184.9223 |
| 1992-07-29 | 172.8528 |
| 1992-08-05 | 187.6885 |
| 1992-08-12 | 178.5739 |
| 1992-08-19 | 176.8010 |
| 1992-08-26 | 179.4177 |
| 1992-09-02 | 175.1900 |
| 1992-09-09 | 183.4511 |
| 1992-09-16 | 185.9964 |
| 1992-09-23 | 176.1525 |
| 1992-09-30 | 182.1114 |
| 1992-10-07 | 170.7711 |
| 1992-10-14 | 192.7249 |
| 1992-10-21 | 178.4865 |
| 1992-10-28 | 179.5854 |
| 1992-11-04 | 183.5774 |
| 1992-11-11 | 188.8740 |
| 1992-11-18 | 171.5117 |
| 1992-11-25 | 188.7402 |
| 1992-12-02 | 181.9280 |
| 1992-12-09 | 184.0541 |
| 1992-12-16 | 180.2755 |
| 1992-12-23 | 198.8649 |
| 1992-12-30 | 177.6768 |
| 1993-01-06 | 187.2937 |
| 1993-01-13 | 178.3265 |
| 1993-01-20 | 182.7550 |
| 1993-01-27 | 177.1010 |
| 1993-02-03 | 183.2789 |
| 1993-02-10 | 180.7783 |
| 1993-02-17 | 188.4562 |
| 1993-02-24 | 168.9901 |
| 1993-03-03 | 181.9012 |
| 1993-03-10 | 176.7174 |
| 1993-03-17 | 174.6876 |
| 1993-03-24 | 183.4579 |
| 1993-03-31 | 182.2438 |
| 1993-04-07 | 183.2780 |
| 1993-04-14 | 186.1181 |
| 1993-04-21 | 176.6295 |
| 1993-04-28 | 185.0769 |
| 1993-05-05 | 183.5579 |
| 1993-05-12 | 192.7385 |
| 1993-05-19 | 180.5994 |
| 1993-05-26 | 190.8253 |
| 1993-06-02 | 189.1073 |
| 1993-06-09 | 195.4089 |
| 1993-06-16 | 181.4369 |
| 1993-06-23 | 192.8168 |
| 1993-06-30 | 177.7223 |
| 1993-07-07 | 199.8262 |
| 1993-07-14 | 185.7137 |
| 1993-07-21 | 189.8674 |
| 1993-07-28 | 182.8678 |
| 1993-08-04 | 185.7911 |
| 1993-08-11 | 191.5294 |
| 1993-08-18 | 191.5546 |
| 1993-08-25 | 192.4056 |
| 1993-09-01 | 208.1151 |
| 1993-09-08 | 191.7988 |
| 1993-09-15 | 214.4893 |
| 1993-09-22 | 191.9063 |
| 1993-09-29 | 196.5531 |
| 1993-10-06 | 188.4007 |
| 1993-10-13 | 188.9606 |
| 1993-10-20 | 192.8521 |
| 1993-10-27 | 193.8340 |
| 1993-11-03 | 187.3232 |
| 1993-11-10 | 185.7093 |
| 1993-11-17 | 181.2893 |
| 1993-11-24 | 197.6267 |
| 1993-12-01 | 206.1017 |
| 1993-12-08 | 188.2653 |
| 1993-12-15 | 202.7910 |
| 1993-12-22 | 194.4938 |
| 1993-12-29 | 177.5250 |
| 1994-01-05 | 180.1407 |
| 1994-01-12 | 186.2785 |
| 1994-01-19 | 192.1266 |
| 1994-01-26 | 191.7399 |
| 1994-02-02 | 192.9703 |
| 1994-02-09 | 197.7710 |
| 1994-02-16 | 182.9396 |
| 1994-02-23 | 197.0934 |
| 1994-03-02 | 200.6790 |
| 1994-03-09 | 188.3671 |
| 1994-03-16 | 193.1529 |
| 1994-03-23 | 194.5939 |
| 1994-03-30 | 189.8000 |
| 1994-04-06 | 191.8904 |
| 1994-04-13 | 184.1849 |
| 1994-04-20 | 183.1809 |
| 1994-04-27 | 175.8473 |
| 1994-05-04 | 183.2224 |
| 1994-05-11 | 185.1964 |
| 1994-05-18 | 182.4397 |
| 1994-05-25 | 184.2658 |
| 1994-06-01 | 204.3848 |
| 1994-06-08 | 185.7667 |
| 1994-06-15 | 198.9879 |
| 1994-06-22 | 184.3870 |
| 1994-06-29 | 175.8149 |
| 1994-07-06 | 192.1527 |
| 1994-07-13 | 183.8429 |
| 1994-07-20 | 180.4952 |
| 1994-07-27 | 185.8095 |
| 1994-08-03 | 178.4994 |
| 1994-08-10 | 182.6005 |
| 1994-08-17 | 172.4422 |
| 1994-08-24 | 187.2025 |
| 1994-08-31 | 181.7996 |
| 1994-09-07 | 186.1105 |
| 1994-09-14 | 181.0520 |
| 1994-09-21 | 178.1737 |
| 1994-09-28 | 175.4906 |
| 1994-10-05 | 184.9259 |
| 1994-10-12 | 183.7553 |
| 1994-10-19 | 176.0076 |
| 1994-10-26 | 181.4109 |
| 1994-11-02 | 183.0610 |
| 1994-11-09 | 172.4219 |
| 1994-11-16 | 180.4137 |
| 1994-11-23 | 191.2993 |
| 1994-11-30 | 177.0161 |
| 1994-12-07 | 179.0988 |
| 1994-12-14 | 175.4322 |
| 1994-12-21 | 176.4172 |
| 1994-12-28 | 180.9952 |
| 1995-01-04 | 193.0525 |
| 1995-01-11 | 182.9989 |
| 1995-01-18 | 185.7190 |
| 1995-01-25 | 174.1274 |
| 1995-02-01 | 195.8930 |
| 1995-02-08 | 175.5911 |
| 1995-02-15 | 184.6285 |
| 1995-02-22 | 181.4079 |
| 1995-03-01 | 199.3929 |
| 1995-03-08 | 178.0221 |
| 1995-03-15 | 197.2224 |
| 1995-03-22 | 179.8714 |
| 1995-03-29 | 176.5261 |
| 1995-04-05 | 176.4293 |
| 1995-04-12 | 180.9876 |
| 1995-04-19 | 176.0209 |
| 1995-04-26 | 184.1757 |
| 1995-05-03 | 177.3516 |
| 1995-05-10 | 181.6273 |
| 1995-05-17 | 178.9585 |
| 1995-05-24 | 181.2535 |
| 1995-05-31 | 186.4322 |
| 1995-06-07 | 186.1226 |
| 1995-06-14 | 179.9063 |
| 1995-06-21 | 188.3765 |
| 1995-06-28 | 178.3351 |
| 1995-07-05 | 195.7752 |
| 1995-07-12 | 183.8949 |
| 1995-07-19 | 183.4833 |
| 1995-07-26 | 190.2677 |
| 1995-08-02 | 187.7680 |
| 1995-08-09 | 185.3625 |
| 1995-08-16 | 185.3853 |
| 1995-08-23 | 187.0303 |
| 1995-08-30 | 171.4432 |
| 1995-09-06 | 188.3948 |
| 1995-09-13 | 182.2311 |
| 1995-09-20 | 189.5851 |
| 1995-09-27 | 185.6702 |
| 1995-10-04 | 190.4304 |
| 1995-10-11 | 196.4990 |
| 1995-10-18 | 172.9950 |
| 1995-10-25 | 192.2000 |
| 1995-11-01 | 204.9156 |
| 1995-11-08 | 182.1761 |
| 1995-11-15 | 188.3148 |
| 1995-11-22 | 188.0794 |
| 1995-11-29 | 171.6762 |
| 1995-12-06 | 190.1053 |
| 1995-12-13 | 185.0463 |
| 1995-12-20 | 189.7930 |
| 1995-12-27 | 189.5798 |
| 1996-01-03 | 204.2409 |
| 1996-01-10 | 196.3019 |
| 1996-01-17 | 203.7066 |
| 1996-01-24 | 177.0798 |
| 1996-01-31 | 193.4941 |
| 1996-02-07 | 188.3159 |
| 1996-02-14 | 183.5262 |
| 1996-02-21 | 192.9217 |
| 1996-02-28 | 183.8814 |
| 1996-03-06 | 181.5353 |
| 1996-03-13 | 185.9153 |
| 1996-03-20 | 183.5420 |
| 1996-03-27 | 186.3580 |
| 1996-04-03 | 184.3528 |
| 1996-04-10 | 188.5806 |
| 1996-04-17 | 180.7970 |
| 1996-04-24 | 197.0307 |
| 1996-05-01 | 184.5845 |
| 1996-05-08 | 193.9753 |
| 1996-05-15 | 190.9365 |
| 1996-05-22 | 188.6915 |
| 1996-05-29 | 177.7960 |
| 1996-06-05 | 185.1180 |
| 1996-06-12 | 185.0781 |
| 1996-06-19 | 193.8848 |
| 1996-06-26 | 186.5950 |
| 1996-07-03 | 183.7507 |
| 1996-07-10 | 183.3282 |
| 1996-07-17 | 189.5934 |
| 1996-07-24 | 184.4230 |
| 1996-07-31 | 196.7117 |
| 1996-08-07 | 187.7793 |
| 1996-08-14 | 188.0319 |
| 1996-08-21 | 186.3577 |
| 1996-08-28 | 186.1092 |
| 1996-09-04 | 196.4696 |
| 1996-09-11 | 183.3226 |
| 1996-09-18 | 192.6112 |
| 1996-09-25 | 187.9062 |
| 1996-10-02 | 193.0482 |
| 1996-10-09 | 180.8580 |
| 1996-10-16 | 203.1747 |
| 1996-10-23 | 195.0027 |
| 1996-10-30 | 182.8551 |
| 1996-11-06 | 188.9932 |
| 1996-11-13 | 204.0695 |
| 1996-11-20 | 187.6983 |
| 1996-11-27 | 196.0859 |
| 1996-12-04 | 189.8015 |
| 1996-12-11 | 189.9856 |
| 1996-12-18 | 193.3879 |
| 1996-12-25 | 198.0214 |
| 1997-01-01 | 197.6719 |
| 1997-01-08 | 191.1084 |
| 1997-01-15 | 182.2526 |
| 1997-01-22 | 195.4082 |
| 1997-01-29 | 190.0403 |
| 1997-02-05 | 188.2463 |
| 1997-02-12 | 189.4710 |
| 1997-02-19 | 193.0424 |
| 1997-02-26 | 191.0239 |
| 1997-03-05 | 192.4631 |
| 1997-03-12 | 198.6312 |
| 1997-03-19 | 193.3660 |
| 1997-03-26 | 197.6632 |
| 1997-04-02 | 196.2436 |
| 1997-04-09 | 202.7943 |
| 1997-04-16 | 191.3897 |
| 1997-04-23 | 199.9508 |
| 1997-04-30 | 200.3027 |
| 1997-05-07 | 198.6687 |
| 1997-05-14 | 195.2311 |
| 1997-05-21 | 203.9596 |
| 1997-05-28 | 202.9348 |
| 1997-06-04 | 195.2587 |
| 1997-06-11 | 206.2233 |
| 1997-06-18 | 200.1442 |
| 1997-06-25 | 209.6792 |
| 1997-07-02 | 197.6898 |
| 1997-07-09 | 201.6899 |
| 1997-07-16 | 206.7507 |
| 1997-07-23 | 203.7741 |
| 1997-07-30 | 205.9140 |
| 1997-08-06 | 203.6637 |
| 1997-08-13 | 207.0570 |
| 1997-08-20 | 212.0747 |
| 1997-08-27 | 221.3838 |
| 1997-09-03 | 222.3852 |
| 1997-09-10 | 197.7237 |
| 1997-09-17 | 208.9784 |
| 1997-09-24 | 203.7437 |
| 1997-10-01 | 225.5207 |
| 1997-10-08 | 206.5878 |
| 1997-10-15 | 222.5039 |
| 1997-10-22 | 219.4365 |
| 1997-10-29 | 211.6243 |
| 1997-11-05 | 221.2402 |
| 1997-11-12 | 241.0768 |
| 1997-11-19 | 208.6399 |
| 1997-11-26 | 233.2488 |
| 1997-12-03 | 216.5970 |
| 1997-12-10 | 222.6436 |
| 1997-12-17 | 213.6624 |
| 1997-12-24 | 212.7927 |
| 1997-12-31 | 208.5343 |
| 1998-01-07 | 214.9888 |
| 1998-01-14 | 211.0794 |
| 1998-01-21 | 214.9885 |
| 1998-01-28 | 216.8803 |
| 1998-02-04 | 212.5778 |
| 1998-02-11 | 219.9727 |
| 1998-02-18 | 228.0601 |
| 1998-02-25 | 211.7078 |
| 1998-03-04 | 221.1361 |
| 1998-03-11 | 227.1712 |
| 1998-03-18 | 225.0384 |
| 1998-03-25 | 227.3682 |
| 1998-04-01 | 234.0874 |
| 1998-04-08 | 215.2612 |
| 1998-04-15 | 227.4488 |
| 1998-04-22 | 221.5001 |
| 1998-04-29 | 204.4078 |
| 1998-05-06 | 199.8452 |
| 1998-05-13 | 199.9063 |
| 1998-05-20 | 205.9971 |
| 1998-05-27 | 214.8623 |
| 1998-06-03 | 188.8187 |
| 1998-06-10 | 209.0832 |
| 1998-06-17 | 204.9092 |
| 1998-06-24 | 204.8667 |
| 1998-07-01 | 210.3341 |
| 1998-07-08 | 191.5611 |
| 1998-07-15 | 214.5175 |
| 1998-07-22 | 204.9062 |
| 1998-07-29 | 201.5984 |
| 1998-08-05 | 203.1461 |
| 1998-08-12 | 212.9314 |
| 1998-08-19 | 200.6338 |
| 1998-08-26 | 208.7819 |
| 1998-09-02 | 195.6875 |
| 1998-09-09 | 216.7126 |
| 1998-09-16 | 205.8880 |
| 1998-09-23 | 197.0584 |
| 1998-09-30 | 211.8720 |
| 1998-10-07 | 194.6823 |
| 1998-10-14 | 202.3724 |
| 1998-10-21 | 198.2727 |
| 1998-10-28 | 194.9818 |
| 1998-11-04 | 197.9997 |
| 1998-11-11 | 205.7899 |
| 1998-11-18 | 197.7182 |
| 1998-11-25 | 206.3743 |
| 1998-12-02 | 200.9354 |
| 1998-12-09 | 203.2068 |
| 1998-12-16 | 195.3437 |
| 1998-12-23 | 204.6517 |
| 1998-12-30 | 194.3983 |
| 1999-01-06 | 202.1103 |
| 1999-01-13 | 203.7197 |
| 1999-01-20 | 213.3859 |
| 1999-01-27 | 206.3234 |
| 1999-02-03 | 201.7506 |
| 1999-02-10 | 210.7316 |
| 1999-02-17 | 209.1405 |
| 1999-02-24 | 196.0889 |
| 1999-03-03 | 202.8114 |
| 1999-03-10 | 208.8580 |
| 1999-03-17 | 204.5343 |
| 1999-03-24 | 208.2533 |
| 1999-03-31 | 215.2061 |
| 1999-04-07 | 202.9812 |
| 1999-04-14 | 206.7237 |
| 1999-04-21 | 202.8016 |
| 1999-04-28 | 207.1273 |
| 1999-05-05 | 206.8139 |
| 1999-05-12 | 210.1097 |
| 1999-05-19 | 208.7892 |
| 1999-05-26 | 201.1418 |
| 1999-06-02 | 213.4019 |
| 1999-06-09 | 215.2011 |
| 1999-06-16 | 204.3665 |
| 1999-06-23 | 217.1770 |
| 1999-06-30 | 212.4556 |
| 1999-07-07 | 219.3765 |
| 1999-07-14 | 212.6229 |
| 1999-07-21 | 202.9005 |
| 1999-07-28 | 196.7292 |
| 1999-08-04 | 193.8908 |
| 1999-08-11 | 202.1082 |
| 1999-08-18 | 196.8853 |
| 1999-08-25 | 196.7253 |
| 1999-09-01 | 196.3472 |
| 1999-09-08 | 206.7503 |
| 1999-09-15 | 202.2691 |
| 1999-09-22 | 208.5952 |
| 1999-09-29 | 201.3051 |
| 1999-10-06 | 201.2183 |
| 1999-10-13 | 208.7736 |
| 1999-10-20 | 212.0225 |
| 1999-10-27 | 207.9311 |
| 1999-11-03 | 205.5192 |
| 1999-11-10 | 200.5191 |
| 1999-11-17 | 202.9224 |
| 1999-11-24 | 219.7245 |
| 1999-12-01 | 213.1783 |
| 1999-12-08 | 215.8242 |
| 1999-12-15 | 208.4644 |
| 1999-12-22 | 218.8561 |
| 1999-12-29 | 208.7727 |
| 2000-01-05 | 210.1082 |
| 2000-01-12 | 220.7815 |
| 2000-01-19 | 214.3071 |
| 2000-01-26 | 213.5370 |
| 2000-02-02 | 208.7131 |
| 2000-02-09 | 220.9151 |
| 2000-02-16 | 202.3687 |
| 2000-02-23 | 215.3632 |
| 2000-03-01 | 225.1302 |
| 2000-03-08 | 213.8668 |
| 2000-03-15 | 216.5609 |
| 2000-03-22 | 211.6593 |
| 2000-03-29 | 204.2703 |
| 2000-04-05 | 214.7359 |
| 2000-04-12 | 212.1841 |
| 2000-04-19 | 222.0308 |
| 2000-04-26 | 221.8935 |
| 2000-05-03 | 227.3424 |
| 2000-05-10 | 219.0840 |
| 2000-05-17 | 221.8129 |
| 2000-05-24 | 210.6591 |
| 2000-05-31 | 224.5196 |
| 2000-06-07 | 222.2571 |
| 2000-06-14 | 213.5949 |
| 2000-06-21 | 224.0135 |
| 2000-06-28 | 210.9896 |
| 2000-07-05 | 221.7569 |
| 2000-07-12 | 215.7144 |
| 2000-07-19 | 211.7191 |
| 2000-07-26 | 212.5352 |
| 2000-08-02 | 212.8007 |
| 2000-08-09 | 222.1918 |
| 2000-08-16 | 212.6157 |
| 2000-08-23 | 219.5952 |
| 2000-08-30 | 204.2813 |
| 2000-09-06 | 219.5063 |
| 2000-09-13 | 205.3754 |
| 2000-09-20 | 220.6948 |
| 2000-09-27 | 194.9144 |
| 2000-10-04 | 208.5650 |
| 2000-10-11 | 214.3332 |
| 2000-10-18 | 208.4295 |
| 2000-10-25 | 209.3277 |
| 2000-11-01 | 220.9788 |
| 2000-11-08 | 204.5530 |
| 2000-11-15 | 205.5435 |
| 2000-11-22 | 213.4537 |
| 2000-11-29 | 199.8640 |
| 2000-12-06 | 208.8836 |
| 2000-12-13 | 212.3105 |
| 2000-12-20 | 211.9995 |
| 2000-12-27 | 225.5084 |
| 2001-01-03 | 220.3376 |
| 2001-01-10 | 223.4693 |
| 2001-01-17 | 231.9375 |
| 2001-01-24 | 209.4260 |
| 2001-01-31 | 225.7889 |
| 2001-02-07 | 210.8542 |
| 2001-02-14 | 204.0948 |
| 2001-02-21 | 215.3002 |
| 2001-02-28 | 212.2620 |
| 2001-03-07 | 209.1129 |
| 2001-03-14 | 207.9449 |
| 2001-03-21 | 224.9505 |
| 2001-03-28 | 208.0903 |
| 2001-04-04 | 209.3170 |
| 2001-04-11 | 213.7698 |
| 2001-04-18 | 221.4716 |
| 2001-04-25 | 205.8099 |
| 2001-05-02 | 214.1821 |
| 2001-05-09 | 209.0860 |
| 2001-05-16 | 211.8991 |
| 2001-05-23 | 209.2119 |
| 2001-05-30 | 218.6988 |
| 2001-06-06 | 204.0342 |
| 2001-06-13 | 211.6861 |
| 2001-06-20 | 212.8409 |
| 2001-06-27 | 209.5446 |
| 2001-07-04 | 220.5624 |
| 2001-07-11 | 213.4577 |
| 2001-07-18 | 215.3517 |
| 2001-07-25 | 230.7478 |
| 2001-08-01 | 224.6741 |
| 2001-08-08 | 217.8357 |
| 2001-08-15 | 217.0152 |
| 2001-08-22 | 221.8518 |
| 2001-08-29 | 209.7829 |
| 2001-09-05 | 236.8441 |
| 2001-09-12 | 305.6656 |
| 2001-09-19 | 256.7144 |
| 2001-09-26 | 218.3517 |
| 2001-10-03 | 233.8341 |
| 2001-10-10 | 242.3837 |
| 2001-10-17 | 215.8102 |
| 2001-10-24 | 229.2582 |
| 2001-10-31 | 244.1682 |
| 2001-11-07 | 220.3219 |
| 2001-11-14 | 252.0491 |
| 2001-11-21 | 225.0209 |
| 2001-11-28 | 213.5257 |
| 2001-12-05 | 224.8329 |
| 2001-12-12 | 232.7681 |
| 2001-12-19 | 221.3629 |
| 2001-12-26 | 222.8218 |
| 2002-01-02 | 224.2011 |
| 2002-01-09 | 231.0921 |
| 2002-01-16 | 204.9697 |
| 2002-01-23 | 238.9736 |
| 2002-01-30 | 220.8829 |
| 2002-02-06 | 224.9317 |
| 2002-02-13 | 217.6821 |
| 2002-02-20 | 230.3331 |
| 2002-02-27 | 218.9833 |
| 2002-03-06 | 226.7180 |
| 2002-03-13 | 215.2557 |
| 2002-03-20 | 219.2381 |
| 2002-03-27 | 221.5252 |
| 2002-04-03 | 224.3756 |
| 2002-04-10 | 219.5755 |
| 2002-04-17 | 216.0103 |
| 2002-04-24 | 215.6683 |
| 2002-05-01 | 231.3204 |
| 2002-05-08 | 217.0205 |
| 2002-05-15 | 223.3852 |
| 2002-05-22 | 220.8663 |
| 2002-05-29 | 231.4401 |
| 2002-06-05 | 214.8912 |
| 2002-06-12 | 236.3754 |
| 2002-06-19 | 217.4378 |
| 2002-06-26 | 235.1676 |
| 2002-07-03 | 214.5550 |
| 2002-07-10 | 220.6150 |
| 2002-07-17 | 219.1209 |
| 2002-07-24 | 235.3214 |
| 2002-07-31 | 228.7770 |
| 2002-08-07 | 238.4423 |
| 2002-08-14 | 232.7116 |
| 2002-08-21 | 241.2568 |
| 2002-08-28 | 225.8732 |
| 2002-09-04 | 246.2895 |
| 2002-09-11 | 218.5153 |
| 2002-09-18 | 231.9814 |
| 2002-09-25 | 223.7262 |
| 2002-10-02 | 246.5817 |
| 2002-10-09 | 211.8134 |
| 2002-10-16 | 246.1906 |
| 2002-10-23 | 236.5667 |
| 2002-10-30 | 241.1295 |
| 2002-11-06 | 230.7840 |
| 2002-11-13 | 239.9084 |
| 2002-11-20 | 217.6055 |
| 2002-11-27 | 244.6729 |
| 2002-12-04 | 221.7476 |
| 2002-12-11 | 239.9438 |
| 2002-12-18 | 229.3145 |
| 2002-12-25 | 241.7765 |
| 2003-01-01 | 222.4820 |
| 2003-01-08 | 227.9358 |
| 2003-01-15 | 218.2460 |
| 2003-01-22 | 238.6423 |
| 2003-01-29 | 223.9342 |
| 2003-02-05 | 236.6298 |
| 2003-02-12 | 234.7925 |
| 2003-02-19 | 237.6186 |
| 2003-02-26 | 222.5582 |
| 2003-03-05 | 239.6502 |
| 2003-03-12 | 230.9686 |
| 2003-03-19 | 243.0971 |
| 2003-03-26 | 227.8441 |
| 2003-04-02 | 240.3762 |
| 2003-04-09 | 227.2702 |
| 2003-04-16 | 235.3007 |
| 2003-04-23 | 219.1669 |
| 2003-04-30 | 230.9177 |
| 2003-05-07 | 224.0791 |
| 2003-05-14 | 227.5099 |
| 2003-05-21 | 222.4379 |
| 2003-05-28 | 229.8777 |
| 2003-06-04 | 208.8970 |
| 2003-06-11 | 237.2026 |
| 2003-06-18 | 222.1001 |
| 2003-06-25 | 246.8270 |
| 2003-07-02 | 225.9124 |
| 2003-07-09 | 230.6669 |
| 2003-07-16 | 228.9492 |
| 2003-07-23 | 240.6700 |
| 2003-07-30 | 233.1920 |
| 2003-08-06 | 235.5424 |
| 2003-08-13 | 235.2148 |
| 2003-08-20 | 248.3596 |
| 2003-08-27 | 236.6953 |
| 2003-09-03 | 247.6228 |
| 2003-09-10 | 211.9089 |
| 2003-09-17 | 228.6959 |
| 2003-09-24 | 213.7881 |
| 2003-10-01 | 243.7170 |
| 2003-10-08 | 206.3713 |
| 2003-10-15 | 231.7066 |
| 2003-10-22 | 221.0639 |
| 2003-10-29 | 212.2944 |
| 2003-11-05 | 217.5180 |
| 2003-11-12 | 247.2996 |
| 2003-11-19 | 214.8735 |
| 2003-11-26 | 233.6806 |
| 2003-12-03 | 210.2463 |
| 2003-12-10 | 221.6531 |
| 2003-12-17 | 208.1211 |
| 2003-12-24 | 222.8800 |
| 2003-12-31 | 214.9086 |
| 2004-01-07 | 216.1023 |
| 2004-01-14 | 213.9398 |
| 2004-01-21 | 233.3191 |
| 2004-01-28 | 221.0535 |
| 2004-02-04 | 220.1883 |
| 2004-02-11 | 225.8040 |
| 2004-02-18 | 242.2327 |
| 2004-02-25 | 202.2408 |
| 2004-03-03 | 226.8992 |
| 2004-03-10 | 221.0150 |
| 2004-03-17 | 224.4564 |
| 2004-03-24 | 219.0475 |
| 2004-03-31 | 227.2950 |
| 2004-04-07 | 227.6163 |
| 2004-04-14 | 232.3722 |
| 2004-04-21 | 225.3361 |
| 2004-04-28 | 226.7616 |
| 2004-05-05 | 224.6778 |
| 2004-05-12 | 232.9645 |
| 2004-05-19 | 231.4971 |
| 2004-05-26 | 222.5897 |
#2004-06-02| 228.6228
#2004-06-09| 237.8570
#2004-06-16| 218.4994
#2004-06-23| 234.6960
#2004-06-30| 228.1622
#2004-07-07| 240.1406
#2004-07-14| 221.4522
#2004-07-21| 221.7381
#2004-07-28| 216.9918
#2004-08-04| 226.4542
#2004-08-11| 223.0012
#2004-08-18| 220.7002
#2004-08-25| 223.3121
#2004-09-01| 221.3674
#2004-09-08| 228.2030
#2004-09-15| 226.0272
#2004-09-22| 215.5671
#2004-09-29| 221.2998
#2004-10-06| 213.1988
#2004-10-13| 225.2532
#2004-10-20| 217.6685
#2004-10-27| 219.1153
#2004-11-03| 214.0982
#2004-11-10| 211.2353
#2004-11-17| 210.9413
#2004-11-24| 228.2722
#2004-12-01| 222.4656
#2004-12-08| 225.3505
#2004-12-15| 210.9122
#2004-12-22| 221.9326
#2004-12-29| 194.6263
#2005-01-05| 207.6460
#2005-01-12| 213.2280
#2005-01-19| 226.6798
#2005-01-26| 209.8116
#2005-02-02| 215.1497
#2005-02-09| 207.8279
#2005-02-16| 196.1937
#2005-02-23| 220.3257
#2005-03-02| 222.0392
#2005-03-09| 213.2097
#2005-03-16| 229.0113
#2005-03-23| 224.4186
#2005-03-30| 232.2023
#2005-04-06| 208.3902
#2005-04-13| 209.5299
#2005-04-20| 207.8555
#2005-04-27| 215.5824
#2005-05-04| 212.0515
#2005-05-11| 220.6944
#2005-05-18| 214.3265
#2005-05-25| 215.2410
#2005-06-01| 235.0096
#2005-06-08| 231.8807
#2005-06-15| 218.1361
#2005-06-22| 222.1927
#2005-06-29| 214.3669
#2005-07-06| 230.9541
#2005-07-13| 214.7983
#2005-07-20| 219.1653
#2005-07-27| 216.7817
#2005-08-03| 228.1363
#2005-08-10| 220.2813
#2005-08-17| 218.4670
#2005-08-24| 224.9845
#2005-08-31| 227.2528
#2005-09-07| 230.0802
#2005-09-14| 227.7626
#2005-09-21| 220.7661
#2005-09-28| 222.3867
#2005-10-05| 220.9269
#2005-10-12| 228.9947
#2005-10-19| 225.9293
#2005-10-26| 218.8703
#2005-11-02| 222.1250
#2005-11-09| 211.9069
#2005-11-16| 214.6428
#2005-11-23| 223.7564
#2005-11-30| 218.9352
#2005-12-07| 225.7419
#2005-12-14| 213.7425
#2005-12-21| 229.2563
#2005-12-28| 218.0621
#2006-01-04| 237.1540
#2006-01-11| 215.1862
#2006-01-18| 218.8845
#2006-01-25| 211.3653
#2006-02-01| 227.3093
#2006-02-08| 217.0668
#2006-02-15| 208.7260
#2006-02-22| 217.0832
#2006-03-01| 226.3882
#2006-03-08| 219.9125
#2006-03-15| 224.0820
#2006-03-22| 216.6598
#2006-03-29| 208.2977
#2006-04-05| 213.1158
#2006-04-12| 208.6055
#2006-04-19| 211.4470
#2006-04-26| 221.0464
#2006-05-03| 214.8608
#2006-05-10| 208.0681
#2006-05-17| 208.1922
#2006-05-24| 201.5424
#2006-05-31| 213.6781
#2006-06-07| 210.2568
#2006-06-14| 205.8803
#2006-06-21| 210.7792
#2006-06-28| 204.3327
#2006-07-05| 218.3749
#2006-07-12| 206.1850
#2006-07-19| 222.6612
#2006-07-26| 207.5655
#2006-08-02| 204.6828
#2006-08-09| 204.6089
#2006-08-16| 205.4515
#2006-08-23| 203.4687
#2006-08-30| 211.0884
#2006-09-06| 211.7215
#2006-09-13| 199.1383
#2006-09-20| 204.8661
#2006-09-27| 203.7044
#2006-10-04| 213.8838
#2006-10-11| 226.3224
#2006-10-18| 202.6143
#2006-10-25| 217.1785
#2006-11-01| 221.5237
#2006-11-08| 213.2579
#2006-11-15| 199.2654
#2006-11-22| 217.7513
#2006-11-29| 212.9494
#2006-12-06| 218.3739
#2006-12-13| 207.4376
#2006-12-20| 210.5643
#2006-12-27| 214.0903
#2007-01-03| 218.2880
#2007-01-10| 211.7280
#2007-01-17| 218.4097
#2007-01-24| 196.7357
#2007-01-31| 220.0900
#2007-02-07| 206.1282
#2007-02-14| 208.0470
#2007-02-21| 219.8785
#2007-02-28| 221.6405
#2007-03-07| 206.4695
#2007-03-14| 216.0484
#2007-03-21| 199.4675
#2007-03-28| 208.3981
#2007-04-04| 197.7861
#2007-04-11| 203.0886
#2007-04-18| 201.2096
#2007-04-25| 217.5853
#2007-05-02| 208.4680
#2007-05-09| 207.8584
#2007-05-16| 196.0070
#2007-05-23| 207.5938
#2007-05-30| 204.7778
#2007-06-06| 204.1515
#2007-06-13| 201.0818
#2007-06-20| 209.6187
#2007-06-27| 207.8878
#2007-07-04| 215.9470
#2007-07-11| 204.7827
#2007-07-18| 200.1674
#2007-07-25| 204.6652
#2007-08-01| 213.0152
#2007-08-08| 202.4724
#2007-08-15| 209.7432
#2007-08-22| 208.4421
#2007-08-29| 207.0320
#2007-09-05| 216.4790
#2007-09-12| 216.6132
#2007-09-19| 210.4539
#2007-09-26| 213.3216
#2007-10-03| 197.4527
#2007-10-10| 212.4668
#2007-10-17| 187.1450
#2007-10-24| 203.8383
#2007-10-31| 209.3320
#2007-11-07| 204.2672
#2007-11-14| 232.3304
#2007-11-21| 214.3984
#2007-11-28| 202.9559
#2007-12-05| 209.7074
#2007-12-12| 202.1197
#2007-12-19| 201.5074
#2007-12-26| 212.5401
#2008-01-02| 228.9395
#2008-01-09| 201.3306
#2008-01-16| 195.1006
#2008-01-23| 212.5723
#2008-01-30| 230.1411
#2008-02-06| 202.5960
#2008-02-13| 213.7804
#2008-02-20| 208.4320
#2008-02-27| 207.0512
#2008-03-05| 202.9826
#2008-03-12| 212.9871
#2008-03-19| 202.0134
#2008-03-26| 206.7428
#2008-04-02| 204.2985
#2008-04-09| 207.9802
#2008-04-16| 198.3902
#2008-04-23| 207.8342
#2008-04-30| 216.2416
#2008-05-07| 208.6079
#2008-05-14| 197.7155
#2008-05-21| 212.9033
#2008-05-28| 217.2748
#2008-06-04| 201.9187
#2008-06-11| 198.5974
#2008-06-18| 210.7783
#2008-06-25| 201.9714
#2008-07-02| 199.7756
#2008-07-09| 199.0679
#2008-07-16| 211.8197
#2008-07-23| 200.6192
#2008-07-30| 210.8463
#2008-08-06| 202.2573
#2008-08-13| 209.8567
#2008-08-20| 201.6499
#2008-08-27| 204.9322
#2008-09-03| 216.4672
#2008-09-10| 208.8251
#2008-09-17| 287.0648
#2008-09-24| 269.9417
#2008-10-01| 366.4688
#2008-10-08| 362.1038
#2008-10-15| 383.2187
#2008-10-22| 374.4805
#2008-10-29| 487.8064
#2008-11-05| 477.0222
#2008-11-12| 544.4049
#2008-11-19| 493.7907
#2008-11-26| 513.3433
#2008-12-03| 537.8820
#2008-12-10| 554.4331
#2008-12-17| 594.0662
#2008-12-24| 571.7203
#2008-12-31| 588.9757
#2009-01-07| 587.4220
#2009-01-14| 598.2813
#2009-01-21| 589.7379
#2009-01-28| 516.7581
#2009-02-04| 486.3557
#2009-02-11| 441.5656
#2009-02-18| 508.8578
#2009-02-25| 522.0020
#2009-03-04| 517.6643
#2009-03-11| 525.7948
#2009-03-18| 566.4966
#2009-03-25| 598.7714
#2009-04-01| 606.1195
#2009-04-08| 585.5827
#2009-04-15| 626.6780
#2009-04-22| 642.4331
#2009-04-29| 585.0446
#2009-05-06| 615.9068
#2009-05-13| 670.5356
#2009-05-20| 665.1633
#2009-05-27| 620.3420
#2009-06-03| 609.3077
#2009-06-10| 644.0388
#2009-06-17| 592.9937
#2009-06-24| 590.3922
#2009-07-01| 606.2769
#2009-07-08| 559.7557
#2009-07-15| 634.6084
#2009-07-22| 614.7301
#2009-07-29| 582.0610
#2009-08-05| 576.2973
#2009-08-12| 608.2360
#2009-08-19| 604.3337
#2009-08-26| 634.3128
#2009-09-02| 595.5983
#2009-09-09| 634.5615
#2009-09-16| 663.3758
#2009-09-23| 665.7752
#2009-09-30| 636.8293
#2009-10-07| 675.8067
#2009-10-14| 733.4261
#2009-10-21| 720.2337
#2009-10-28| 702.3400
#2009-11-04| 754.1985
#2009-11-11| 727.4489
#2009-11-18| 721.1204
#2009-11-25| 788.1660
#2009-12-02| 761.8502
#2009-12-09| 719.5878
#2009-12-16| 721.2385
#2009-12-23| 684.3090
#2009-12-30| 607.9255
#2010-01-06| 617.1933
#2010-01-13| 642.9254
#2010-01-20| 598.2956
#2010-01-27| 654.4979
#2010-02-03| 648.2825
#2010-02-10| 659.2778
#2010-02-17| 692.3172
#2010-02-24| 663.7041
#2010-03-03| 699.0199
#2010-03-10| 712.5533
#2010-03-17| 690.5911
#2010-03-24| 701.7132
#2010-03-31| 621.8434
#2010-04-07| 696.2760
#2010-04-14| 685.4637
#2010-04-21| 673.4180
#2010-04-28| 667.3277
#2010-05-05| 679.7011
#2010-05-12| 710.7665
#2010-05-19| 694.7316
#2010-05-26| 695.9904
#2010-06-02| 667.2994
#2010-06-09| 675.0727
#2010-06-16| 662.8646
#2010-06-23| 675.2614
#2010-06-30| 593.4203
#2010-07-07| 656.3649
#2010-07-14| 658.4053
#2010-07-21| 636.3261
#2010-07-28| 618.1755
#2010-08-04| 611.1521
#2010-08-11| 596.3294
#2010-08-18| 584.3702
#2010-08-25| 620.1454
#2010-09-01| 592.5129
#2010-09-08| 605.0633
#2010-09-15| 594.5172
#2010-09-22| 596.6565
#2010-09-29| 582.0816
#2010-10-06| 593.8466
#2010-10-13| 595.5999
#2010-10-20| 605.7628
#2010-10-27| 607.5555
#2010-11-03| 568.4446
#2010-11-10| 579.5985
#2010-11-17| 594.6447
#2010-11-24| 577.7752
#2010-12-01| 573.9056
#2010-12-08| 586.3592
#2010-12-15| 570.6508
#2010-12-22| 578.3234
#2010-12-29| 558.1012
#2011-01-05| 570.8996
#2011-01-12| 581.9070
#2011-01-19| 547.1115
#2011-01-26| 559.6032
#2011-02-02| 551.2815
#2011-02-09| 606.1096
#2011-02-16| 609.9580
#2011-02-23| 662.4281
#2011-03-02| 650.8140
#2011-03-09| 659.2867
#2011-03-16| 618.3030
#2011-03-23| 637.9442
#2011-03-30| 663.7258
#2011-04-06| 626.1588
#2011-04-13| 640.8946
#2011-04-20| 628.1061
#2011-04-27| 608.2129
#2011-05-04| 635.6827
#2011-05-11| 619.7633
#2011-05-18| 606.2293
#2011-05-25| 618.9775
#2011-06-01| 653.5345
#2011-06-08| 651.1988
#2011-06-15| 660.3840
#2011-06-22| 684.7661
#2011-06-29| 721.0813
#2011-07-06| 756.0181
#2011-07-13| 731.2520
#2011-07-20| 734.6974
#2011-07-27| 781.1025
#2011-08-03| 806.4000
#2011-08-10| 753.2036
#2011-08-17| 723.8645
#2011-08-24| 692.5687
#2011-08-31| 697.9741
#2011-09-07| 683.4483
#2011-09-14| 713.3451
#2011-09-21| 673.1637
#2011-09-28| 719.3436
#2011-10-05| 711.1241
#2011-10-12| 659.8044
#2011-10-19| 642.7469
#2011-10-26| 634.8697
#2011-11-02| 650.6195
#2011-11-09| 644.3405
#2011-11-16| 642.2048
#2011-11-23| 630.6031
#2011-11-30| 641.4766
#2011-12-07| 659.7163
#2011-12-14| 701.2059
#2011-12-21| 640.3634
#2011-12-28| 660.4991
#2012-01-04| 661.4556
#2012-01-11| 673.3503
#2012-01-18| 672.3647
#2012-01-25| 695.4448
#2012-02-01| 705.4998
#2012-02-08| 695.3994
#2012-02-15| 701.4194
#2012-02-22| 657.9867
#2012-02-29| 688.7796
#2012-03-07| 672.3895
#2012-03-14| 685.1583
#2012-03-21| 645.6498
#2012-03-28| 635.8204
#2012-04-04| 690.7179
#2012-04-11| 648.1849
#2012-04-18| 609.1971
#2012-04-25| 644.2263
#2012-05-02| 633.7619
#2012-05-09| 625.1108
#2012-05-16| 642.3146
#2012-05-23| 659.3684
#2012-05-30| 644.9079
#2012-06-06| 686.6937
#2012-06-13| 699.8500
#2012-06-20| 653.9222
#2012-06-27| 663.9435
#2012-07-04| 682.6214
#2012-07-11| 671.3543
#2012-07-18| 667.1837
#2012-07-25| 701.0186
#2012-08-01| 679.9288
#2012-08-08| 685.8066
#2012-08-15| 684.6727
#2012-08-22| 663.6968
#2012-08-29| 660.6802
#2012-09-05| 697.6247
#2012-09-12| 657.3882
#2012-09-19| 653.7663
#2012-09-26| 680.3103
#2012-10-03| 674.9958
#2012-10-10| 664.4301
#2012-10-17| 676.0833
#2012-10-24| 679.5025
#2012-10-31| 718.6034
#2012-11-07| 727.1123
#2012-11-14| 734.7230
#2012-11-21| 686.4240
#2012-11-28| 682.8664
#2012-12-05| 721.3346
#2012-12-12| 706.2457
#2012-12-19| 711.0210
#2012-12-26| 765.3543
#2013-01-02| 722.3803
#2013-01-09| 694.8932
#2013-01-16| 673.3150
#2013-01-23| 665.6542
#2013-01-30| 685.7969
#2013-02-06| 701.6680
#2013-02-13| 712.2484
#2013-02-20| 696.0838
#2013-02-27| 719.2394
#2013-03-06| 720.0694
#2013-03-13| 754.9338
#2013-03-20| 765.2613
#2013-03-27| 818.1981
#2013-04-03| 820.2109
#2013-04-10| 800.6387
#2013-04-17| 820.4433
#2013-04-24| 777.1130
#2013-05-01| 825.3816
#2013-05-08| 812.8517
#2013-05-15| 867.3637
#2013-05-22| 847.9101
#2013-05-29| 863.5670
#2013-06-05| 887.0053
#2013-06-12| 864.1292
#2013-06-19| 821.8815
#2013-06-26| 870.9608
#2013-07-03| 878.9469
#2013-07-10| 896.3625
#2013-07-17| 921.5544
#2013-07-24| 914.7876
#2013-07-31| 929.7578
#2013-08-07| 944.2441
#2013-08-14| 961.2349
#2013-08-21| 940.7351
#2013-08-28| 949.9130
#2013-09-04| 965.4745
#2013-09-11| 940.3224
#2013-09-18| 995.4568
#2013-09-25|1028.8606
#2013-10-02|1075.3427
#2013-10-09|1066.4268
#2013-10-16|1182.4149
#2013-10-23|1119.1461
#2013-10-30|1105.5708
#2013-11-06|1084.2949
#2013-11-13|1091.1067
#2013-11-20|1086.4028
#2013-11-27|1138.2403
#2013-12-04|1122.6322
#2013-12-11|1112.7686
#2013-12-18|1081.5900
#2013-12-25|1130.4062
#2014-01-01|1110.5310
#2014-01-08|1120.5205
#2014-01-15|1143.8664
#2014-01-22|1162.5067
#2014-01-29|1147.8586
#2014-02-05|1150.5701
#2014-02-12|1119.8518
#2014-02-19|1141.0770
#2014-02-26|1058.1150
#2014-03-05|1096.5770
#2014-03-12|1077.3038
#2014-03-19|1088.3176
#2014-03-26|1091.5351
#2014-04-02|1104.1469
#2014-04-09|1127.5850
#2014-04-16|1121.9758
#2014-04-23|1134.7035
#2014-04-30|1196.4455
#2014-05-07|1179.2261
#2014-05-14|1156.0949
#2014-05-21|1159.2432
#2014-05-28|1156.1419
#2014-06-04|1174.2800
#2014-06-11|1169.5497
#2014-06-18|1161.5389
#2014-06-25|1244.6892
#2014-07-02|1174.7512
#2014-07-09|1205.0372
#2014-07-16|1210.5360
#2014-07-23|1222.6266
#2014-07-30|1197.6995
#2014-08-06|1203.2895
#2014-08-13|1200.2899
#2014-08-20|1212.0019
#2014-08-27|1218.7956
#2014-09-03|1279.4146
#2014-09-10|1256.7482
#2014-09-17|1288.6990
#2014-09-24|1291.7136
#2014-10-01|1265.1002
#2014-10-08|1238.6959
#2014-10-15|1287.0031
#2014-10-22|1280.3261
#2014-10-29|1256.0251
#2014-11-05|1267.6918
#2014-11-12|1285.2453
#2014-11-19|1282.9868
#2014-11-26|1364.1606
#2014-12-03|1316.9804
#2014-12-10|1342.6787
#2014-12-17|1342.4591
#2014-12-24|1358.3356
#2014-12-31|1325.5393
#2015-01-07|1380.4137
#2015-01-14|1364.6661
#2015-01-21|1349.9459
#2015-01-28|1348.0567
#2015-02-04|1387.2471
#2015-02-11|1369.4085
#2015-02-18|1349.6506
#2015-02-25|1350.4705
#2015-03-04|1351.7554
#2015-03-11|1359.1686
#2015-03-18|1340.4591
#2015-03-25|1347.2728
#2015-04-01|1387.3060
#2015-04-08|1350.6929
#2015-04-15|1374.2945
#2015-04-22|1333.0497
#2015-04-29|1333.6467
#2015-05-06|1345.0003
#2015-05-13|1315.7068
#2015-05-20|1268.1955
#2015-05-27|1290.7244
#2015-06-03|1246.7550
#2015-06-10|1251.3527
#2015-06-17|1268.7739
#2015-06-24|1229.2674
#2015-07-01|1270.1277
#2015-07-08|1246.6572
#2015-07-15|1297.3353
#2015-07-22|1276.5407
#2015-07-29|1254.5940
#2015-08-05|1258.6932
#2015-08-12|1251.4325
#2015-08-19|1278.7737
#2015-08-26|1320.6493
#2015-09-02|1241.6583
#2015-09-09|1250.3811
#2015-09-16|1244.9419
#2015-09-23|1233.2321
#2015-09-30|1216.1424
#2015-10-07|1248.8183
#2015-10-14|1221.5670
#2015-10-21|1268.2174
#2015-10-28|1279.9668
#2015-11-04|1278.0477
#2015-11-11|1242.5124
#2015-11-18|1226.8547
#2015-11-25|1245.6591
#2015-12-02|1213.5538
#2015-12-09|1222.9144
#2015-12-16|1200.7527
#2015-12-23|1183.1854
#2015-12-30|1150.6292
#2016-01-06|1212.1917
#2016-01-13|1203.3909
#2016-01-20|1211.2200
#2016-01-27|1217.1830
#2016-02-03|1220.3876
#2016-02-10|1227.2843
#2016-02-17|1237.5503
#2016-02-24|1225.0250
#2016-03-02|1219.8823
#2016-03-09|1194.4304
#2016-03-16|1202.7183
#2016-03-23|1222.1173
#2016-03-30|1186.5962
#2016-04-06|1239.7731
#2016-04-13|1253.1930
#2016-04-20|1279.6576
#2016-04-27|1254.8008
#2016-05-04|1281.8026
#2016-05-11|1273.2565
#2016-05-18|1247.9348
#2016-05-25|1264.1729
#2016-06-01|1284.6421
#2016-06-08|1303.2349
#2016-06-15|1301.7861
#2016-06-22|1283.4402
#2016-06-29|1195.3139
#2016-07-06|1261.3300
#2016-07-13|1207.2140
#2016-07-20|1219.4903
#2016-07-27|1214.4426
#2016-08-03|1261.3199
#2016-08-10|1231.5722
#2016-08-17|1262.2421
#2016-08-24|1234.6218
#2016-08-31|1187.8887
#2016-09-07|1241.5685
#2016-09-14|1260.1526
#2016-09-21|1196.2391
#2016-09-28|1173.5982
#2016-10-05|1224.8863
#2016-10-12|1209.9665
#2016-10-19|1184.3025
#2016-10-26|1185.4210
#2016-11-02|1179.1785
#2016-11-09|1186.1065
#2016-11-16|1207.7388
#2016-11-23|1158.5454
#2016-11-30|1158.0630
#2016-12-07|1172.1105
#2016-12-14|1207.9127
#2016-12-21|1150.0103
#2016-12-28|1159.1583
#2017-01-04|1178.4683
#2017-01-11|1174.4027
#2017-01-18|1203.2876
#2017-01-25|1208.0862
#2017-02-01|1239.6995
#2017-02-08|1211.8333
#2017-02-15|1224.0777
#2017-02-22|1195.6598
#2017-03-01|1253.1494
#2017-03-08|1234.9790
#2017-03-15|1269.4696
#2017-03-22|1252.3674
#2017-03-29|1230.5194
#2017-04-05|1213.8431
#2017-04-12|1223.4294
#2017-04-19|1213.3299
#2017-04-26|1210.0119
#2017-05-03|1183.8771
#2017-05-10|1212.6020
#2017-05-17|1223.1941
#2017-05-24|1218.8064
#2017-05-31|1170.0593
#2017-06-07|1218.0593
#2017-06-14|1213.2473
#2017-06-21|1238.6498
#2017-06-28|1220.0502
#2017-07-05|1256.8012
#2017-07-12|1223.5356
#2017-07-19|1241.9192
#2017-07-26|1253.3273
#2017-08-02|1233.3876
#2017-08-09|1243.6508
#2017-08-16|1259.7407
#2017-08-23|1226.6142
#2017-08-30|1222.2328
#2017-09-06|1225.8263
#2017-09-13|1228.7132
#2017-09-20|1236.2968
#2017-09-27|1224.0668
#2017-10-04|1214.1216
#2017-10-11|1222.1381
#2017-10-18|1200.4658
#2017-10-25|1224.3832
#2017-11-01|1226.4551
#2017-11-08|1221.8158
#2017-11-15|1215.4956
#2017-11-22|1224.3516
#2017-11-29|1194.9320
#2017-12-06|1244.1962
#2017-12-13|1235.8660
#2017-12-20|1253.6863
#2017-12-27|1240.7489
#2018-01-03|1222.0729
#2018-01-10|1206.0058
#2018-01-17|1205.9538
#2018-01-24|1179.4281
#2018-01-31|1206.8936
#2018-02-07|1205.6885
#2018-02-14|1185.2590
#2018-02-21|1183.5329
#2018-02-28|1173.4900
#2018-03-07|1156.2061
#2018-03-14|1129.9925
#2018-03-21|1080.7676
#2018-03-28|1104.3614
#2018-04-04|1097.6777
#2018-04-11|1112.0947
#2018-04-18|1109.5319
#2018-04-25|1128.1678
#2018-05-02|1087.0839
#2018-05-09|1104.4373
#2018-05-16|1115.2738
#2018-05-23|1128.2981
#2018-05-30|1113.7326
#2018-06-06|1119.0342
#2018-06-13|1103.6732
#2018-06-20|1113.7767
#2018-06-27|1111.4189
#2018-07-04|1123.2279
#2018-07-11|1112.5586
#2018-07-18|1094.7571
#2018-07-25|1102.5029
#2018-08-01|1110.4093
#2018-08-08|1098.4606
#2018-08-15|1104.9914
#2018-08-22|1091.8590
#2018-08-29|1101.0024
#2018-09-05|1084.7962
#2018-09-12|1087.0848
#2018-09-19|1089.8499
#2018-09-26|1088.7838
#2018-10-03|1100.7633
#2018-10-10|1102.5890
#2018-10-17|1091.6756
#2018-10-24|1100.4118
#2018-10-31|1027.6048
#2018-11-07|1046.7778
#2018-11-14|1029.4130
#2018-11-21| 996.7638
#2018-11-28|1013.9295
#2018-12-05|1032.0126
#2018-12-12| 933.2185
#2018-12-19| 939.6400
#2018-12-26| 977.9443
#2019-01-02| 943.0574
#2019-01-09| 932.0160
#2019-01-16| 893.4320
#2019-01-23| 923.1839
#2019-01-30| 909.4491
#2019-02-06| 923.5149
#2019-02-13| 881.4065
#2019-02-20| 917.5570
#2019-02-27| 927.8356
#2019-03-06| 921.0012
#2019-03-13| 910.8936
#2019-03-20| 908.7745
#2019-03-27| 907.4276
#2019-04-03| 910.9660
#2019-04-10| 921.1326
#2019-04-17| 894.7976
#2019-04-24| 903.7897
#2019-05-01| 886.9423
#2019-05-08| 889.2489
#2019-05-15| 947.7231
#2019-05-22| 881.8991
#2019-05-29| 874.1747
#2019-06-05| 890.8561
#2019-06-12| 894.9217
#2019-06-19| 885.0043
#2019-06-26| 898.4760
#2019-07-03| 874.8438
#2019-07-10| 867.6412
#2019-07-17| 891.1799
#2019-07-24| 897.1744
#2019-07-31| 857.8694
#2019-08-07| 867.0970
#2019-08-14| 874.8811
#2019-08-21| 866.1421
#2019-08-28| 843.0432
#2019-09-04| 825.2313
#2019-09-11| 801.4093
#2019-09-18| 787.9600
#2019-09-25| 848.4743
#2019-10-02| 848.3096
#2019-10-09| 876.9463
#2019-10-16| 866.9188
#2019-10-23| 863.6590
#2019-10-30| 866.2934
#2019-11-06| 880.1097
#2019-11-13| 862.1486
#2019-11-20| 877.7607
#2019-11-27| 865.7780
#2019-12-04| 859.5425
#2019-12-11| 907.2810
#2019-12-18| 894.7451
#2019-12-25| 867.4357
#2020-01-01| 846.5230
#2020-01-08| 872.2090
#2020-01-15| 892.1986
#2020-01-22| 895.3290
#2020-01-29| 868.6017
#2020-02-05| 877.9361
#2020-02-12| 903.1934
#2020-02-19| 901.4758
#2020-02-26| 863.1194
#2020-03-04| 851.4232
#2020-03-11| 842.2482
#2020-03-18|1014.1704
#2020-03-25|1278.4960
#2020-04-01|1305.6657
#2020-04-08|1360.7671
#2020-04-15|1619.2578
#2020-04-22|1684.4722
#2020-04-29|1676.4205
#2020-05-06|1763.1288
#2020-05-13|1799.3751
#2020-05-20|1873.7349
#2020-05-27|1882.5214
#2020-06-03|1917.5498
#2020-06-10|1889.8829
#2020-06-17|1864.9669
#2020-06-24|1837.7379
#2020-07-01|1772.1263
#2020-07-08|1730.6976
#2020-07-15|1669.5284
#2020-07-22|1589.2115
#2020-07-29|1649.1222
#2020-08-05|1714.4307
#2020-08-12|1738.2336
#2020-08-19|1718.9478
#2020-08-26|1741.7035
#2020-09-02|1718.5449
#2020-09-09|1714.5806
#2020-09-16|1749.5595
#2020-09-23|1676.7124
#2020-09-30|1672.9951
#2020-10-07|1683.1766
#2020-10-14|1719.4059
#2020-10-21|1803.3532
#2020-10-28|1809.0476
#2020-11-04|1824.1149
#2020-11-11|1798.5012
#2020-11-18|1778.1902
#2020-11-25|1795.0306
#2020-12-02|1786.1915
#2020-12-09|1782.4974
#2020-12-16|1821.4950
#2020-12-23|1854.2090
#2020-12-30|1865.6927
#2021-01-06|1877.2616
#2021-01-13|1843.2680
#2021-01-20|1844.8984
#2021-01-27|1878.8793
#2021-02-03|1909.5106
#2021-02-10|1898.2383
#2021-02-17|1962.0067
#2021-02-24|1925.8135
#2021-03-03|1999.4488
#2021-03-10|2009.9973
#2021-03-17|2105.7344
#2021-03-24|2072.5326
#2021-03-31|2032.9295
#2021-04-07|2073.8398
#2021-04-14|2130.2396
#2021-04-21|2161.2426
#2021-04-28|2164.7839
#2021-05-05|2197.2349
#2021-05-12|2163.8758
#2021-05-19|2093.0494
#2021-05-26|2093.5537
#2021-06-02|2072.0322
#2021-06-09|2141.9000
#2021-06-16|2130.6142
#2021-06-23|2130.1487
#2021-06-30|2077.5224
#2021-07-07|2121.2519
#2021-07-14|2132.1444
#2021-07-21|2188.5844
#2021-07-28|2139.0884
#2021-08-04|2161.7567
#2021-08-11|2162.9970
#2021-08-18|2203.6801
#2021-08-25|2237.5461
#2021-09-01|2220.6672
#2021-09-08|2176.4425
#2021-09-15|2237.5278
#2021-09-22|2213.8816
#2021-09-29|2189.7143
#2021-10-06|2191.9899
#2021-10-13|2135.9265
#2021-10-20|2127.9089
#2021-10-27|2136.7596
#2021-11-03|2137.1913
#2021-11-10|2071.9803
#2021-11-17|2089.9989
#2021-11-24|2098.4138
#2021-12-01|2148.5786
#2021-12-08|2072.6000
#2021-12-15|2071.6738
#2021-12-22|2070.4741
#2021-12-29|2058.7886
#2022-01-05|2006.5281
#2022-01-12|1924.8904
#2022-01-19|1933.2817
#2022-01-26|1924.8366
#2022-02-02|1889.0620
#2022-02-09|1878.0443
#2022-02-16|1872.3415
#2022-02-23|1894.6051
#2022-03-02|1939.3518
#2022-03-09|1923.1139
#2022-03-16|1850.8818
#2022-03-23|1777.5375
#2022-03-30|1777.7752
#2022-04-06|1791.1805
#2022-04-13|1771.4500
#2022-04-20|1633.0467
#2022-04-27|1630.5962
#2022-05-04|1634.5838
#2022-05-11|1552.5196
#2022-05-18|1547.9609
#2022-05-25|1584.7944
#2022-06-01|1608.5560
#2022-06-08|1540.2394
#2022-06-15|1584.6167
#2022-06-22|1607.7145
#2022-06-29|1617.3156
#2022-07-06|1620.0172
#2022-07-13|1610.1116
#2022-07-20|1602.6158
#2022-07-27|1656.2305
#2022-08-03|1602.2130
#2022-08-10|1576.5857
#2022-08-17|1544.6207
#2022-08-24|1535.2458
#2022-08-31|1549.8067
#2022-09-07|1517.8157
#2022-09-14|1519.7594
#2022-09-21|1517.8449
#2022-09-28|1506.1549
#2022-10-05|1438.5436
#2022-10-12|1470.8021
#2022-10-19|1450.2221
#2022-10-26|1499.6252
#2022-11-02|1437.3424
#2022-11-09|1421.0364
#2022-11-16|1443.9278
#2022-11-23|1440.6797
#2022-11-30|1419.3981
#2022-12-07|1388.3436
#2022-12-14|1423.9430
#2022-12-21|1430.5373
#2022-12-28|1417.4144
#2023-01-04|1459.0363
#2023-01-11|1413.7690
#2023-01-18|1425.2402
#2023-01-25|1412.0751
#2023-02-01|1413.0636
#2023-02-08|1375.1819
#2023-02-15|1400.7441
#2023-02-22|1376.1498
#2023-03-01|1376.2209
#2023-03-08|1334.2643
#2023-03-15|1635.9132
#2023-03-22|1615.8951
#2023-03-29|1660.0581
#2023-04-05|1658.9334
#2023-04-12|1616.9248
#2023-04-19|1633.9243
#2023-04-26|1597.8808
#2023-05-03|1586.1295
#2023-05-10|1568.0588
#2023-05-17|1618.7172
#2023-05-24|1644.6556
#2023-05-31|1661.3866
#2023-06-07|1633.3120
#2023-06-14|1624.8754
#2023-06-21|1635.2629
#2023-06-28|1574.7786
#2023-07-05|1620.5070
#2023-07-12|1556.7455
#2023-07-19|1608.2315
#2023-07-26|1561.8842
#2023-08-02|1567.6568
#2023-08-09|1548.8439
#2023-08-16|1579.6929
#2023-08-23|1584.2081
#2023-08-30|1568.9066
#2023-09-06|1613.0563
#2023-09-13|1608.0058
#2023-09-20|1615.7718
#2023-09-27|1680.0704
#2023-10-04|1682.3294
#2023-10-11|1688.8197
#2023-10-18|1636.6267
#2023-10-25|1667.5247
#2023-11-01|1719.8355
#2023-11-08|1692.3715
#2023-11-15|1726.3333
#2023-11-22|1736.0251
#2023-11-29|1695.5874
#2023-12-06|1740.7819
#2023-12-13|1738.8707
#2023-12-20|1717.7887
#2023-12-27|1730.0474
#2024-01-03|1732.1811
#2024-01-10|1736.9750
#2024-01-17|1781.2640
#2024-01-24|1736.6168
#2024-01-31|1788.6156
#2024-02-07|1784.4181
#2024-02-14|1742.8530
#2024-02-21|1691.6737
#2024-02-28|1698.0442
#2024-03-06|1733.1397
#2024-03-13|1653.4753
#2024-03-20|1630.6577
#2024-03-27|1692.4369
#2024-04-03|1674.2356
#2024-04-10|1717.7428
#2024-04-17|1652.7698
#2024-04-24|1712.1892
#2024-05-01|1672.5653
#2024-05-08|1651.0670
#2024-05-15|1669.6845
#2024-05-22|1637.0498
#2024-05-29|1623.9737
#2024-06-05|1657.7160
#2024-06-12|1656.6310
#2024-06-19|1696.4749
#2024-06-26|1660.3211
#2024-07-03|1636.6080
#2024-07-10|1643.6811
#2024-07-17|1646.6304
#2024-07-24|1631.0899
#2024-07-31|1604.8057
#2024-08-07|1608.8066
#2024-08-14|1581.7971
#2024-08-21|1567.2250
#2024-08-28|1555.2722
#2024-09-04|1582.9090
#2024-09-11|1557.3103
#2024-09-18|1580.3248
#2024-09-25|1531.9078
#2024-10-02|1559.7610
#2024-10-09|1536.4631
#2024-10-16|1568.7165
#2024-10-23|1563.9360
#2024-10-30|1534.6071
#2024-11-06|1529.7487
#2024-11-13|1510.9586
#2024-11-20|1552.2923
#2024-11-27|1516.2091
#2024-12-04|1494.0854
#2024-12-11|1508.6268
#2024-12-18|1487.4984
#2024-12-25|1535.4153
#2025-01-01|1464.0072
#2025-01-08|1474.4591
#2025-01-15|1465.7026
#2025-01-22|1539.9085
#2025-01-29|1483.5650
#2025-02-05|1447.8972
#2025-02-12|1437.1035
#2025-02-19|1487.9194
#2025-02-26|1466.6201
#2025-03-05|1466.2790
#2025-03-12|1445.8033
#2025-03-19|1421.9915
#2025-03-26|1458.0023
#2025-04-02|1457.7207
#2025-04-09|1464.9270
#2025-04-16|1401.9583
#2025-04-23|1386.1285
#2025-04-30|1391.1960
#2025-05-07|1368.9064
#2025-05-14|1341.4930
#2025-05-21|1359.9891
#2025-05-28|1371.5028
#2025-06-04|1394.9065
#2025-06-11|1431.2218
#2025-06-18|1364.6090
#2025-06-25|1461.5959
#2025-07-02|1463.9948
#2025-07-09|1449.5721
#2025-07-16|1463.1493
#2025-07-23|1421.3513
#2025-07-30|1448.7869
#2025-08-06|1427.8610
#2025-08-13|1417.1928
#2025-08-20|1419.3185
#2025-08-27|1445.2299
#2025-09-03|1431.8046
#2025-09-10|1411.4118
#2025-09-17|1414.7322
#2025-09-24|1389.3198
#2025-10-01|1423.4788
#2025-10-08|1399.1169
#2025-10-15|1422.0674
#2025-10-22|1386.8817
#2025-10-29|1350.6395
#2025-11-05|1348.3923
#2025-11-12|1389.5173
#2025-11-19|1306.6857
#2025-11-26|1347.4509
#2025-12-03|1341.7655
#2025-12-10|1309.7728
#2025-12-17|1300.3679
#2025-12-24|1313.7322
#2025-12-31|1317.4535
#2026-01-07|1394.9749
#2026-01-14|1385.2104
#2026-01-21|1348.2934
#2026-01-28|1343.7358
#2026-02-04|1397.6580
#2026-02-11|1403.5630
#2026-02-18|1404.6312
#2026-02-25|1418.2108
#2026-03-04|1428.6481
#2026-03-11|1400.5241
#2026-03-18|1389.3520
#2026-03-25|1390.5302
#2026-04-01|1381.0851
#2026-04-08|1344.6044
#2026-04-15|1413.2984
#2026-04-22|1423.7227
#2026-04-29|1412.8928
#2026-05-06|1450.8980
#2026-05-13|1470.6328
#2026-05-20|1404.9813
#2026-05-27|1415.5063
#2026-06-03|1348.7093
#2026-06-10|1398.9515
#2026-06-17|1405.3311
#2026-06-24|1391.6136
#2026-07-01|1443.4710
#2026-07-08|1401.4922
#2026-07-15|1433.8705
#2026-07-22|1404.5592