Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-09-09 |
| Last Updated | 2026-09-18 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 177.2990 |
| 1985-04-10 | 183.1823 |
| 1985-04-17 | 178.4597 |
| 1985-04-24 | 176.4150 |
| 1985-05-01 | 193.5072 |
| 1985-05-08 | 182.4827 |
| 1985-05-15 | 189.2081 |
| 1985-05-22 | 183.6758 |
| 1985-05-29 | 178.5280 |
| 1985-06-05 | 182.1664 |
| 1985-06-12 | 185.4571 |
| 1985-06-19 | 180.7269 |
| 1985-06-26 | 184.9333 |
| 1985-07-03 | 181.2586 |
| 1985-07-10 | 180.3330 |
| 1985-07-17 | 181.9249 |
| 1985-07-24 | 187.0594 |
| 1985-07-31 | 184.5908 |
| 1985-08-07 | 184.5583 |
| 1985-08-14 | 185.0334 |
| 1985-08-21 | 184.0756 |
| 1985-08-28 | 182.0381 |
| 1985-09-04 | 195.1744 |
| 1985-09-11 | 181.1912 |
| 1985-09-18 | 185.6970 |
| 1985-09-25 | 180.7729 |
| 1985-10-02 | 193.7731 |
| 1985-10-09 | 178.1407 |
| 1985-10-16 | 190.6428 |
| 1985-10-23 | 188.9272 |
| 1985-10-30 | 181.5099 |
| 1985-11-06 | 185.3514 |
| 1985-11-13 | 192.4409 |
| 1985-11-20 | 181.7840 |
| 1985-11-27 | 189.9477 |
| 1985-12-04 | 193.0218 |
| 1985-12-11 | 195.0522 |
| 1985-12-18 | 189.2466 |
| 1985-12-25 | 191.4831 |
| 1986-01-01 | 185.4975 |
| 1986-01-08 | 182.0778 |
| 1986-01-15 | 181.3765 |
| 1986-01-22 | 185.8169 |
| 1986-01-29 | 175.1699 |
| 1986-02-05 | 189.1090 |
| 1986-02-12 | 187.0842 |
| 1986-02-19 | 191.5342 |
| 1986-02-26 | 187.9378 |
| 1986-03-05 | 193.1846 |
| 1986-03-12 | 194.3863 |
| 1986-03-19 | 188.9073 |
| 1986-03-26 | 196.5188 |
| 1986-04-02 | 193.1549 |
| 1986-04-09 | 189.5668 |
| 1986-04-16 | 191.0268 |
| 1986-04-23 | 201.4837 |
| 1986-04-30 | 195.5002 |
| 1986-05-07 | 190.9618 |
| 1986-05-14 | 194.0217 |
| 1986-05-21 | 197.5357 |
| 1986-05-28 | 201.1611 |
| 1986-06-04 | 191.2681 |
| 1986-06-11 | 194.7435 |
| 1986-06-18 | 191.7003 |
| 1986-06-25 | 198.5290 |
| 1986-07-02 | 192.9179 |
| 1986-07-09 | 199.0431 |
| 1986-07-16 | 200.9109 |
| 1986-07-23 | 198.1699 |
| 1986-07-30 | 195.1935 |
| 1986-08-06 | 198.2279 |
| 1986-08-13 | 197.0154 |
| 1986-08-20 | 201.0678 |
| 1986-08-27 | 207.6832 |
| 1986-09-03 | 205.7753 |
| 1986-09-10 | 194.9837 |
| 1986-09-17 | 200.8089 |
| 1986-09-24 | 193.8639 |
| 1986-10-01 | 208.7875 |
| 1986-10-08 | 195.7535 |
| 1986-10-15 | 211.6840 |
| 1986-10-22 | 206.5743 |
| 1986-10-29 | 197.3573 |
| 1986-11-05 | 203.5337 |
| 1986-11-12 | 216.0793 |
| 1986-11-19 | 207.5283 |
| 1986-11-26 | 214.5395 |
| 1986-12-03 | 200.2094 |
| 1986-12-10 | 211.4451 |
| 1986-12-17 | 207.0901 |
| 1986-12-24 | 213.6105 |
| 1986-12-31 | 214.9905 |
| 1987-01-07 | 207.3972 |
| 1987-01-14 | 200.3560 |
| 1987-01-21 | 202.5952 |
| 1987-01-28 | 208.9119 |
| 1987-02-04 | 210.4005 |
| 1987-02-11 | 209.4206 |
| 1987-02-18 | 214.7394 |
| 1987-02-25 | 204.1288 |
| 1987-03-04 | 211.4708 |
| 1987-03-11 | 214.3360 |
| 1987-03-18 | 206.9841 |
| 1987-03-25 | 208.6197 |
| 1987-04-01 | 217.3675 |
| 1987-04-08 | 212.4125 |
| 1987-04-15 | 220.4717 |
| 1987-04-22 | 212.2615 |
| 1987-04-29 | 200.7964 |
| 1987-05-06 | 203.8438 |
| 1987-05-13 | 205.9566 |
| 1987-05-20 | 203.8801 |
| 1987-05-27 | 218.3839 |
| 1987-06-03 | 196.8888 |
| 1987-06-10 | 213.4342 |
| 1987-06-17 | 203.1019 |
| 1987-06-24 | 218.7604 |
| 1987-07-01 | 214.1866 |
| 1987-07-08 | 198.3691 |
| 1987-07-15 | 207.2632 |
| 1987-07-22 | 205.2779 |
| 1987-07-29 | 198.8891 |
| 1987-08-05 | 207.3796 |
| 1987-08-12 | 206.7345 |
| 1987-08-19 | 204.2916 |
| 1987-08-26 | 210.5996 |
| 1987-09-02 | 192.7171 |
| 1987-09-09 | 208.5512 |
| 1987-09-16 | 208.2056 |
| 1987-09-23 | 206.9364 |
| 1987-09-30 | 205.1708 |
| 1987-10-07 | 200.2718 |
| 1987-10-14 | 207.5427 |
| 1987-10-21 | 199.8745 |
| 1987-10-28 | 216.0523 |
| 1987-11-04 | 204.5093 |
| 1987-11-11 | 204.6673 |
| 1987-11-18 | 194.8236 |
| 1987-11-25 | 204.4879 |
| 1987-12-02 | 200.2725 |
| 1987-12-09 | 202.8953 |
| 1987-12-16 | 199.2996 |
| 1987-12-23 | 209.4907 |
| 1987-12-30 | 186.3237 |
| 1988-01-06 | 203.2836 |
| 1988-01-13 | 199.9341 |
| 1988-01-20 | 208.8255 |
| 1988-01-27 | 204.3398 |
| 1988-02-03 | 204.6825 |
| 1988-02-10 | 204.1429 |
| 1988-02-17 | 215.3814 |
| 1988-02-24 | 196.4244 |
| 1988-03-02 | 206.7467 |
| 1988-03-09 | 195.4335 |
| 1988-03-16 | 208.9707 |
| 1988-03-23 | 207.0149 |
| 1988-03-30 | 198.9791 |
| 1988-04-06 | 206.0667 |
| 1988-04-13 | 200.6542 |
| 1988-04-20 | 202.1191 |
| 1988-04-27 | 202.1901 |
| 1988-05-04 | 210.8216 |
| 1988-05-11 | 210.6119 |
| 1988-05-18 | 206.3431 |
| 1988-05-25 | 195.0445 |
| 1988-06-01 | 218.5819 |
| 1988-06-08 | 209.7820 |
| 1988-06-15 | 218.4390 |
| 1988-06-22 | 208.4095 |
| 1988-06-29 | 196.6092 |
| 1988-07-06 | 215.6137 |
| 1988-07-13 | 207.9960 |
| 1988-07-20 | 210.7387 |
| 1988-07-27 | 208.8216 |
| 1988-08-03 | 204.1376 |
| 1988-08-10 | 206.6268 |
| 1988-08-17 | 206.3760 |
| 1988-08-24 | 208.8411 |
| 1988-08-31 | 203.3302 |
| 1988-09-07 | 206.9306 |
| 1988-09-14 | 208.6590 |
| 1988-09-21 | 211.3898 |
| 1988-09-28 | 200.4668 |
| 1988-10-05 | 206.3299 |
| 1988-10-12 | 208.9231 |
| 1988-10-19 | 202.1013 |
| 1988-10-26 | 204.7446 |
| 1988-11-02 | 211.6790 |
| 1988-11-09 | 197.4049 |
| 1988-11-16 | 205.0538 |
| 1988-11-23 | 205.7667 |
| 1988-11-30 | 206.3461 |
| 1988-12-07 | 206.5484 |
| 1988-12-14 | 205.7463 |
| 1988-12-21 | 198.2052 |
| 1988-12-28 | 201.7270 |
| 1989-01-04 | 214.9162 |
| 1989-01-11 | 212.5077 |
| 1989-01-18 | 200.8312 |
| 1989-01-25 | 201.3762 |
| 1989-02-01 | 217.9929 |
| 1989-02-08 | 201.6840 |
| 1989-02-15 | 200.9713 |
| 1989-02-22 | 202.3789 |
| 1989-03-01 | 219.5733 |
| 1989-03-08 | 198.9371 |
| 1989-03-15 | 213.8076 |
| 1989-03-22 | 202.2404 |
| 1989-03-29 | 195.1551 |
| 1989-04-05 | 196.7465 |
| 1989-04-12 | 198.7115 |
| 1989-04-19 | 194.6377 |
| 1989-04-26 | 201.0073 |
| 1989-05-03 | 202.0174 |
| 1989-05-10 | 196.5928 |
| 1989-05-17 | 201.6710 |
| 1989-05-24 | 196.9419 |
| 1989-05-31 | 202.7581 |
| 1989-06-07 | 194.5487 |
| 1989-06-14 | 196.8579 |
| 1989-06-21 | 195.4585 |
| 1989-06-28 | 189.7005 |
| 1989-07-05 | 202.1923 |
| 1989-07-12 | 206.8925 |
| 1989-07-19 | 194.6341 |
| 1989-07-26 | 201.7971 |
| 1989-08-02 | 200.7014 |
| 1989-08-09 | 202.1084 |
| 1989-08-16 | 199.2936 |
| 1989-08-23 | 203.4932 |
| 1989-08-30 | 191.8089 |
| 1989-09-06 | 200.8469 |
| 1989-09-13 | 194.6652 |
| 1989-09-20 | 207.5934 |
| 1989-09-27 | 199.9373 |
| 1989-10-04 | 211.3035 |
| 1989-10-11 | 205.0431 |
| 1989-10-18 | 198.4726 |
| 1989-10-25 | 200.7208 |
| 1989-11-01 | 215.4491 |
| 1989-11-08 | 195.0945 |
| 1989-11-15 | 193.7999 |
| 1989-11-22 | 199.6619 |
| 1989-11-29 | 196.1051 |
| 1989-12-06 | 197.9338 |
| 1989-12-13 | 199.7320 |
| 1989-12-20 | 202.2175 |
| 1989-12-27 | 213.4954 |
| 1990-01-03 | 206.5413 |
| 1990-01-10 | 211.5822 |
| 1990-01-17 | 210.8870 |
| 1990-01-24 | 197.5168 |
| 1990-01-31 | 199.1560 |
| 1990-02-07 | 199.2242 |
| 1990-02-14 | 191.6660 |
| 1990-02-21 | 200.8120 |
| 1990-02-28 | 203.2559 |
| 1990-03-07 | 197.8946 |
| 1990-03-14 | 202.9377 |
| 1990-03-21 | 197.0404 |
| 1990-03-28 | 196.5890 |
| 1990-04-04 | 200.0364 |
| 1990-04-11 | 201.2701 |
| 1990-04-18 | 199.7050 |
| 1990-04-25 | 197.9322 |
| 1990-05-02 | 198.8994 |
| 1990-05-09 | 196.0909 |
| 1990-05-16 | 200.8915 |
| 1990-05-23 | 199.6283 |
| 1990-05-30 | 193.4209 |
| 1990-06-06 | 197.8847 |
| 1990-06-13 | 200.2252 |
| 1990-06-20 | 198.0734 |
| 1990-06-27 | 200.3782 |
| 1990-07-04 | 203.0314 |
| 1990-07-11 | 197.3912 |
| 1990-07-18 | 191.3568 |
| 1990-07-25 | 200.9874 |
| 1990-08-01 | 205.6193 |
| 1990-08-08 | 197.1426 |
| 1990-08-15 | 205.5987 |
| 1990-08-22 | 200.4371 |
| 1990-08-29 | 186.8985 |
| 1990-09-05 | 200.8518 |
| 1990-09-12 | 186.4397 |
| 1990-09-19 | 190.7653 |
| 1990-09-26 | 191.5165 |
| 1990-10-03 | 195.3514 |
| 1990-10-10 | 198.7979 |
| 1990-10-17 | 175.2841 |
| 1990-10-24 | 186.1559 |
| 1990-10-31 | 187.4943 |
| 1990-11-07 | 179.4618 |
| 1990-11-14 | 197.9224 |
| 1990-11-21 | 187.2761 |
| 1990-11-28 | 179.7813 |
| 1990-12-05 | 184.0317 |
| 1990-12-12 | 190.3106 |
| 1990-12-19 | 178.4277 |
| 1990-12-26 | 178.7982 |
| 1991-01-02 | 186.6031 |
| 1991-01-09 | 175.8050 |
| 1991-01-16 | 166.4414 |
| 1991-01-23 | 189.8533 |
| 1991-01-30 | 170.8708 |
| 1991-02-06 | 180.3223 |
| 1991-02-13 | 176.2579 |
| 1991-02-20 | 184.3852 |
| 1991-02-27 | 176.8828 |
| 1991-03-06 | 185.2929 |
| 1991-03-13 | 182.5655 |
| 1991-03-20 | 188.9750 |
| 1991-03-27 | 186.6370 |
| 1991-04-03 | 182.1205 |
| 1991-04-10 | 182.8960 |
| 1991-04-17 | 181.3070 |
| 1991-04-24 | 182.0020 |
| 1991-05-01 | 202.0239 |
| 1991-05-08 | 180.9615 |
| 1991-05-15 | 194.7219 |
| 1991-05-22 | 181.9974 |
| 1991-05-29 | 180.3052 |
| 1991-06-05 | 178.8186 |
| 1991-06-12 | 185.8983 |
| 1991-06-19 | 179.2780 |
| 1991-06-26 | 195.0507 |
| 1991-07-03 | 175.1055 |
| 1991-07-10 | 182.9682 |
| 1991-07-17 | 177.5948 |
| 1991-07-24 | 186.4773 |
| 1991-07-31 | 187.0468 |
| 1991-08-07 | 188.5308 |
| 1991-08-14 | 183.7699 |
| 1991-08-21 | 189.2154 |
| 1991-08-28 | 181.3981 |
| 1991-09-04 | 199.1114 |
| 1991-09-11 | 172.2643 |
| 1991-09-18 | 192.4907 |
| 1991-09-25 | 184.1488 |
| 1991-10-02 | 187.7690 |
| 1991-10-09 | 172.0550 |
| 1991-10-16 | 197.5786 |
| 1991-10-23 | 184.6180 |
| 1991-10-30 | 181.2472 |
| 1991-11-06 | 180.5793 |
| 1991-11-13 | 199.7438 |
| 1991-11-20 | 179.6267 |
| 1991-11-27 | 189.0237 |
| 1991-12-04 | 185.6953 |
| 1991-12-11 | 194.8611 |
| 1991-12-18 | 177.3505 |
| 1991-12-25 | 194.5068 |
| 1992-01-01 | 175.6251 |
| 1992-01-08 | 181.8631 |
| 1992-01-15 | 183.1358 |
| 1992-01-22 | 189.3189 |
| 1992-01-29 | 179.4825 |
| 1992-02-05 | 182.6847 |
| 1992-02-12 | 187.0171 |
| 1992-02-19 | 195.4183 |
| 1992-02-26 | 181.1461 |
| 1992-03-04 | 192.4030 |
| 1992-03-11 | 189.8035 |
| 1992-03-18 | 188.3722 |
| 1992-03-25 | 190.8438 |
| 1992-04-01 | 211.1887 |
| 1992-04-08 | 180.0671 |
| 1992-04-15 | 202.7168 |
| 1992-04-22 | 179.4370 |
| 1992-04-29 | 178.6532 |
| 1992-05-06 | 179.0218 |
| 1992-05-13 | 178.4240 |
| 1992-05-20 | 180.8539 |
| 1992-05-27 | 185.7603 |
| 1992-06-03 | 170.2237 |
| 1992-06-10 | 183.9875 |
| 1992-06-17 | 170.8781 |
| 1992-06-24 | 186.3848 |
| 1992-07-01 | 200.2483 |
| 1992-07-08 | 172.1935 |
| 1992-07-15 | 190.4811 |
| 1992-07-22 | 184.6325 |
| 1992-07-29 | 172.5780 |
| 1992-08-05 | 187.3972 |
| 1992-08-12 | 178.2850 |
| 1992-08-19 | 176.5129 |
| 1992-08-26 | 179.1292 |
| 1992-09-02 | 174.9128 |
| 1992-09-09 | 183.1610 |
| 1992-09-16 | 185.7042 |
| 1992-09-23 | 175.8704 |
| 1992-09-30 | 181.8180 |
| 1992-10-07 | 170.4945 |
| 1992-10-14 | 192.4284 |
| 1992-10-21 | 178.1975 |
| 1992-10-28 | 179.2992 |
| 1992-11-04 | 183.2804 |
| 1992-11-11 | 188.5644 |
| 1992-11-18 | 171.2329 |
| 1992-11-25 | 188.4380 |
| 1992-12-02 | 181.6359 |
| 1992-12-09 | 183.7565 |
| 1992-12-16 | 179.9914 |
| 1992-12-23 | 198.5536 |
| 1992-12-30 | 177.3932 |
| 1993-01-06 | 186.9939 |
| 1993-01-13 | 178.0454 |
| 1993-01-20 | 182.4614 |
| 1993-01-27 | 176.8145 |
| 1993-02-03 | 182.9868 |
| 1993-02-10 | 180.4861 |
| 1993-02-17 | 188.1566 |
| 1993-02-24 | 168.7193 |
| 1993-03-03 | 181.6061 |
| 1993-03-10 | 176.4280 |
| 1993-03-17 | 174.4053 |
| 1993-03-24 | 183.1622 |
| 1993-03-31 | 181.9508 |
| 1993-04-07 | 182.9874 |
| 1993-04-14 | 185.8240 |
| 1993-04-21 | 176.3457 |
| 1993-04-28 | 184.7875 |
| 1993-05-05 | 183.2610 |
| 1993-05-12 | 192.4354 |
| 1993-05-19 | 180.3010 |
| 1993-05-26 | 190.5318 |
| 1993-06-02 | 188.8063 |
| 1993-06-09 | 195.1040 |
| 1993-06-16 | 181.1497 |
| 1993-06-23 | 192.5108 |
| 1993-06-30 | 177.4322 |
| 1993-07-07 | 199.5098 |
| 1993-07-14 | 185.4151 |
| 1993-07-21 | 189.5628 |
| 1993-07-28 | 182.5702 |
| 1993-08-04 | 185.4893 |
| 1993-08-11 | 191.2189 |
| 1993-08-18 | 191.2506 |
| 1993-08-25 | 192.0968 |
| 1993-09-01 | 207.8088 |
| 1993-09-08 | 191.4946 |
| 1993-09-15 | 214.1727 |
| 1993-09-22 | 191.6033 |
| 1993-09-29 | 196.2457 |
| 1993-10-06 | 188.0939 |
| 1993-10-13 | 188.6521 |
| 1993-10-20 | 192.5491 |
| 1993-10-27 | 193.5191 |
| 1993-11-03 | 187.0142 |
| 1993-11-10 | 185.4047 |
| 1993-11-17 | 180.9959 |
| 1993-11-24 | 197.3047 |
| 1993-12-01 | 205.7947 |
| 1993-12-08 | 187.9597 |
| 1993-12-15 | 202.4860 |
| 1993-12-22 | 194.1894 |
| 1993-12-29 | 177.2445 |
| 1994-01-05 | 179.8466 |
| 1994-01-12 | 185.9755 |
| 1994-01-19 | 191.8257 |
| 1994-01-26 | 191.4316 |
| 1994-02-02 | 192.6588 |
| 1994-02-09 | 197.4541 |
| 1994-02-16 | 182.6478 |
| 1994-02-23 | 196.7818 |
| 1994-03-02 | 200.3636 |
| 1994-03-09 | 188.0608 |
| 1994-03-16 | 192.8436 |
| 1994-03-23 | 194.2778 |
| 1994-03-30 | 189.4930 |
| 1994-04-06 | 191.5794 |
| 1994-04-13 | 183.8860 |
| 1994-04-20 | 182.8885 |
| 1994-04-27 | 175.5576 |
| 1994-05-04 | 182.9203 |
| 1994-05-11 | 184.8887 |
| 1994-05-18 | 182.1390 |
| 1994-05-25 | 183.9714 |
| 1994-06-01 | 204.0738 |
| 1994-06-08 | 185.4635 |
| 1994-06-15 | 198.6881 |
| 1994-06-22 | 184.0877 |
| 1994-06-29 | 175.5311 |
| 1994-07-06 | 191.8423 |
| 1994-07-13 | 183.5451 |
| 1994-07-20 | 180.2049 |
| 1994-07-27 | 185.5122 |
| 1994-08-03 | 178.2086 |
| 1994-08-10 | 182.3006 |
| 1994-08-17 | 172.1577 |
| 1994-08-24 | 186.9028 |
| 1994-08-31 | 181.5076 |
| 1994-09-07 | 185.8120 |
| 1994-09-14 | 180.7632 |
| 1994-09-21 | 177.8843 |
| 1994-09-28 | 175.2087 |
| 1994-10-05 | 184.6285 |
| 1994-10-12 | 183.4590 |
| 1994-10-19 | 175.7238 |
| 1994-10-26 | 181.1177 |
| 1994-11-02 | 182.7658 |
| 1994-11-09 | 172.1402 |
| 1994-11-16 | 180.1257 |
| 1994-11-23 | 190.9954 |
| 1994-11-30 | 176.7301 |
| 1994-12-07 | 178.8074 |
| 1994-12-14 | 175.1521 |
| 1994-12-21 | 176.1339 |
| 1994-12-28 | 180.7076 |
| 1995-01-04 | 192.7382 |
| 1995-01-11 | 182.7000 |
| 1995-01-18 | 185.4237 |
| 1995-01-25 | 173.8455 |
| 1995-02-01 | 195.5927 |
| 1995-02-08 | 175.3025 |
| 1995-02-15 | 184.3432 |
| 1995-02-22 | 181.1158 |
| 1995-03-01 | 199.0869 |
| 1995-03-08 | 177.7333 |
| 1995-03-15 | 196.9240 |
| 1995-03-22 | 179.5836 |
| 1995-03-29 | 176.2384 |
| 1995-04-05 | 176.1390 |
| 1995-04-12 | 180.6944 |
| 1995-04-19 | 175.7376 |
| 1995-04-26 | 183.8852 |
| 1995-05-03 | 177.0655 |
| 1995-05-10 | 181.3324 |
| 1995-05-17 | 178.6680 |
| 1995-05-24 | 180.9623 |
| 1995-05-31 | 186.1384 |
| 1995-06-07 | 185.8221 |
| 1995-06-14 | 179.6207 |
| 1995-06-21 | 188.0794 |
| 1995-06-28 | 178.0487 |
| 1995-07-05 | 195.4623 |
| 1995-07-12 | 183.5931 |
| 1995-07-19 | 183.1848 |
| 1995-07-26 | 189.9637 |
| 1995-08-02 | 187.4652 |
| 1995-08-09 | 185.0593 |
| 1995-08-16 | 185.0825 |
| 1995-08-23 | 186.7196 |
| 1995-08-30 | 171.1597 |
| 1995-09-06 | 188.0832 |
| 1995-09-13 | 181.9373 |
| 1995-09-20 | 189.2829 |
| 1995-09-27 | 185.3836 |
| 1995-10-04 | 190.1290 |
| 1995-10-11 | 196.1836 |
| 1995-10-18 | 172.7105 |
| 1995-10-25 | 191.8977 |
| 1995-11-01 | 204.6012 |
| 1995-11-08 | 181.8808 |
| 1995-11-15 | 188.0242 |
| 1995-11-22 | 187.7742 |
| 1995-11-29 | 171.3940 |
| 1995-12-06 | 189.7969 |
| 1995-12-13 | 184.7498 |
| 1995-12-20 | 189.4974 |
| 1995-12-27 | 189.2723 |
| 1996-01-03 | 203.9196 |
| 1996-01-10 | 195.9872 |
| 1996-01-17 | 203.3857 |
| 1996-01-24 | 176.7980 |
| 1996-01-31 | 193.1861 |
| 1996-02-07 | 188.0138 |
| 1996-02-14 | 183.2344 |
| 1996-02-21 | 192.6157 |
| 1996-02-28 | 183.5858 |
| 1996-03-06 | 181.2342 |
| 1996-03-13 | 185.6090 |
| 1996-03-20 | 183.2396 |
| 1996-03-27 | 186.0499 |
| 1996-04-03 | 184.0440 |
| 1996-04-10 | 188.2713 |
| 1996-04-17 | 180.5009 |
| 1996-04-24 | 196.7236 |
| 1996-05-01 | 184.2789 |
| 1996-05-08 | 193.6584 |
| 1996-05-15 | 190.6176 |
| 1996-05-22 | 188.3750 |
| 1996-05-29 | 177.4950 |
| 1996-06-05 | 184.8019 |
| 1996-06-12 | 184.7684 |
| 1996-06-19 | 193.5735 |
| 1996-06-26 | 186.2818 |
| 1996-07-03 | 183.4446 |
| 1996-07-10 | 183.0236 |
| 1996-07-17 | 189.2884 |
| 1996-07-24 | 184.1158 |
| 1996-07-31 | 196.4005 |
| 1996-08-07 | 187.4720 |
| 1996-08-14 | 187.7239 |
| 1996-08-21 | 186.0498 |
| 1996-08-28 | 185.8078 |
| 1996-09-04 | 196.1440 |
| 1996-09-11 | 183.0261 |
| 1996-09-18 | 192.3008 |
| 1996-09-25 | 187.6008 |
| 1996-10-02 | 192.7227 |
| 1996-10-09 | 180.5598 |
| 1996-10-16 | 202.8474 |
| 1996-10-23 | 194.6808 |
| 1996-10-30 | 182.5476 |
| 1996-11-06 | 188.6761 |
| 1996-11-13 | 203.7401 |
| 1996-11-20 | 187.3887 |
| 1996-11-27 | 195.7574 |
| 1996-12-04 | 189.4850 |
| 1996-12-11 | 189.6657 |
| 1996-12-18 | 193.0795 |
| 1996-12-25 | 197.7005 |
| 1997-01-01 | 197.3525 |
| 1997-01-08 | 190.7953 |
| 1997-01-15 | 181.9539 |
| 1997-01-22 | 195.0900 |
| 1997-01-29 | 189.7287 |
| 1997-02-05 | 187.9326 |
| 1997-02-12 | 189.1511 |
| 1997-02-19 | 192.7245 |
| 1997-02-26 | 190.7127 |
| 1997-03-05 | 192.1415 |
| 1997-03-12 | 198.3012 |
| 1997-03-19 | 193.0520 |
| 1997-03-26 | 197.3341 |
| 1997-04-02 | 195.9194 |
| 1997-04-09 | 202.4666 |
| 1997-04-16 | 191.0782 |
| 1997-04-23 | 199.6377 |
| 1997-04-30 | 199.9814 |
| 1997-05-07 | 198.3475 |
| 1997-05-14 | 194.9159 |
| 1997-05-21 | 203.6336 |
| 1997-05-28 | 202.6133 |
| 1997-06-04 | 194.9462 |
| 1997-06-11 | 205.8897 |
| 1997-06-18 | 199.8236 |
| 1997-06-25 | 209.3370 |
| 1997-07-02 | 197.3566 |
| 1997-07-09 | 201.3582 |
| 1997-07-16 | 206.4156 |
| 1997-07-23 | 203.4302 |
| 1997-07-30 | 205.5798 |
| 1997-08-06 | 203.3210 |
| 1997-08-13 | 206.7138 |
| 1997-08-20 | 211.7294 |
| 1997-08-27 | 221.0324 |
| 1997-09-03 | 222.0257 |
| 1997-09-10 | 197.4036 |
| 1997-09-17 | 208.6445 |
| 1997-09-24 | 203.4099 |
| 1997-10-01 | 225.1678 |
| 1997-10-08 | 206.2645 |
| 1997-10-15 | 222.1617 |
| 1997-10-22 | 219.0971 |
| 1997-10-29 | 211.2972 |
| 1997-11-05 | 220.8874 |
| 1997-11-12 | 240.7095 |
| 1997-11-19 | 208.3141 |
| 1997-11-26 | 232.8928 |
| 1997-12-03 | 216.2500 |
| 1997-12-10 | 222.3010 |
| 1997-12-17 | 213.3354 |
| 1997-12-24 | 212.4551 |
| 1997-12-31 | 208.1982 |
| 1998-01-07 | 214.6557 |
| 1998-01-14 | 210.7635 |
| 1998-01-21 | 214.6543 |
| 1998-01-28 | 216.5404 |
| 1998-02-04 | 212.2365 |
| 1998-02-11 | 219.6169 |
| 1998-02-18 | 227.7079 |
| 1998-02-25 | 211.3713 |
| 1998-03-04 | 220.7800 |
| 1998-03-11 | 226.8127 |
| 1998-03-18 | 224.6910 |
| 1998-03-25 | 227.0198 |
| 1998-04-01 | 233.7287 |
| 1998-04-08 | 214.9177 |
| 1998-04-15 | 227.1076 |
| 1998-04-22 | 221.1595 |
| 1998-04-29 | 204.0663 |
| 1998-05-06 | 199.4933 |
| 1998-05-13 | 199.5578 |
| 1998-05-20 | 205.6314 |
| 1998-05-27 | 214.4954 |
| 1998-06-03 | 188.4838 |
| 1998-06-10 | 208.7148 |
| 1998-06-17 | 204.5578 |
| 1998-06-24 | 204.5004 |
| 1998-07-01 | 209.9560 |
| 1998-07-08 | 191.2102 |
| 1998-07-15 | 214.1453 |
| 1998-07-22 | 204.5381 |
| 1998-07-29 | 201.2399 |
| 1998-08-05 | 202.7774 |
| 1998-08-12 | 212.5600 |
| 1998-08-19 | 200.2691 |
| 1998-08-26 | 208.4093 |
| 1998-09-02 | 195.3395 |
| 1998-09-09 | 216.3449 |
| 1998-09-16 | 205.5319 |
| 1998-09-23 | 196.7102 |
| 1998-09-30 | 211.5134 |
| 1998-10-07 | 194.3359 |
| 1998-10-14 | 202.0299 |
| 1998-10-21 | 197.9239 |
| 1998-10-28 | 194.6376 |
| 1998-11-04 | 197.6428 |
| 1998-11-11 | 205.4236 |
| 1998-11-18 | 197.3728 |
| 1998-11-25 | 206.0099 |
| 1998-12-02 | 200.5764 |
| 1998-12-09 | 202.8471 |
| 1998-12-16 | 194.9955 |
| 1998-12-23 | 204.2953 |
| 1998-12-30 | 194.0611 |
| 1999-01-06 | 201.7492 |
| 1999-01-13 | 203.3642 |
| 1999-01-20 | 213.0269 |
| 1999-01-27 | 205.9590 |
| 1999-02-03 | 201.3869 |
| 1999-02-10 | 210.3637 |
| 1999-02-17 | 208.7726 |
| 1999-02-24 | 195.7470 |
| 1999-03-03 | 202.4434 |
| 1999-03-10 | 208.4878 |
| 1999-03-17 | 204.1727 |
| 1999-03-24 | 207.8833 |
| 1999-03-31 | 214.8292 |
| 1999-04-07 | 202.6175 |
| 1999-04-14 | 206.3739 |
| 1999-04-21 | 202.4516 |
| 1999-04-28 | 206.7756 |
| 1999-05-05 | 206.4542 |
| 1999-05-12 | 209.7373 |
| 1999-05-19 | 208.4118 |
| 1999-05-26 | 200.7785 |
| 1999-06-02 | 213.0289 |
| 1999-06-09 | 214.8168 |
| 1999-06-16 | 204.0012 |
| 1999-06-23 | 216.7878 |
| 1999-06-30 | 212.0667 |
| 1999-07-07 | 218.9834 |
| 1999-07-14 | 212.2442 |
| 1999-07-21 | 202.5259 |
| 1999-07-28 | 196.3599 |
| 1999-08-04 | 193.5228 |
| 1999-08-11 | 201.7371 |
| 1999-08-18 | 196.5276 |
| 1999-08-25 | 196.3496 |
| 1999-09-01 | 195.9916 |
| 1999-09-08 | 206.3774 |
| 1999-09-15 | 201.9074 |
| 1999-09-22 | 208.2226 |
| 1999-09-29 | 200.9442 |
| 1999-10-06 | 200.8516 |
| 1999-10-13 | 208.4078 |
| 1999-10-20 | 211.6474 |
| 1999-10-27 | 207.5628 |
| 1999-11-03 | 205.1486 |
| 1999-11-10 | 200.1702 |
| 1999-11-17 | 202.5793 |
| 1999-11-24 | 219.3543 |
| 1999-12-01 | 212.8100 |
| 1999-12-08 | 215.4589 |
| 1999-12-15 | 208.1040 |
| 1999-12-22 | 218.4888 |
| 1999-12-29 | 208.4218 |
| 2000-01-05 | 209.7608 |
| 2000-01-12 | 220.4178 |
| 2000-01-19 | 213.9651 |
| 2000-01-26 | 213.1831 |
| 2000-02-02 | 208.3594 |
| 2000-02-09 | 220.5464 |
| 2000-02-16 | 202.0239 |
| 2000-02-23 | 215.0079 |
| 2000-03-01 | 224.7601 |
| 2000-03-08 | 213.5090 |
| 2000-03-15 | 216.1927 |
| 2000-03-22 | 211.2966 |
| 2000-03-29 | 203.9099 |
| 2000-04-05 | 214.3636 |
| 2000-04-12 | 211.8265 |
| 2000-04-19 | 221.6669 |
| 2000-04-26 | 221.5181 |
| 2000-05-03 | 226.9653 |
| 2000-05-10 | 218.6980 |
| 2000-05-17 | 221.4239 |
| 2000-05-24 | 210.2749 |
| 2000-05-31 | 224.1371 |
| 2000-06-07 | 221.8645 |
| 2000-06-14 | 213.2222 |
| 2000-06-21 | 223.6285 |
| 2000-06-28 | 210.6103 |
| 2000-07-05 | 221.3601 |
| 2000-07-12 | 215.3245 |
| 2000-07-19 | 211.3337 |
| 2000-07-26 | 212.1391 |
| 2000-08-02 | 212.4057 |
| 2000-08-09 | 221.7944 |
| 2000-08-16 | 212.2298 |
| 2000-08-23 | 219.1960 |
| 2000-08-30 | 203.9254 |
| 2000-09-06 | 219.1264 |
| 2000-09-13 | 205.0161 |
| 2000-09-20 | 220.3239 |
| 2000-09-27 | 194.5605 |
| 2000-10-04 | 208.1873 |
| 2000-10-11 | 213.9627 |
| 2000-10-18 | 208.0618 |
| 2000-10-25 | 208.9516 |
| 2000-11-01 | 220.5939 |
| 2000-11-08 | 204.1889 |
| 2000-11-15 | 205.1746 |
| 2000-11-22 | 213.0752 |
| 2000-11-29 | 199.4940 |
| 2000-12-06 | 208.5058 |
| 2000-12-13 | 211.9316 |
| 2000-12-20 | 211.6284 |
| 2000-12-27 | 225.1222 |
| 2001-01-03 | 219.9531 |
| 2001-01-10 | 223.0548 |
| 2001-01-17 | 231.5516 |
| 2001-01-24 | 209.0478 |
| 2001-01-31 | 225.3921 |
| 2001-02-07 | 210.4708 |
| 2001-02-14 | 203.7219 |
| 2001-02-21 | 214.9317 |
| 2001-02-28 | 211.8850 |
| 2001-03-07 | 208.7394 |
| 2001-03-14 | 207.5781 |
| 2001-03-21 | 224.5793 |
| 2001-03-28 | 207.7233 |
| 2001-04-04 | 208.9450 |
| 2001-04-11 | 213.4007 |
| 2001-04-18 | 221.1202 |
| 2001-04-25 | 205.4463 |
| 2001-05-02 | 213.8075 |
| 2001-05-09 | 208.7082 |
| 2001-05-16 | 211.5181 |
| 2001-05-23 | 208.8258 |
| 2001-05-30 | 218.3325 |
| 2001-06-06 | 203.6578 |
| 2001-06-13 | 211.2901 |
| 2001-06-20 | 212.4618 |
| 2001-06-27 | 209.1577 |
| 2001-07-04 | 220.1595 |
| 2001-07-11 | 213.0534 |
| 2001-07-18 | 214.9575 |
| 2001-07-25 | 230.3330 |
| 2001-08-01 | 224.2651 |
| 2001-08-08 | 217.4243 |
| 2001-08-15 | 216.6028 |
| 2001-08-22 | 221.4395 |
| 2001-08-29 | 209.3936 |
| 2001-09-05 | 236.4328 |
| 2001-09-12 | 305.2417 |
| 2001-09-19 | 256.2929 |
| 2001-09-26 | 217.9557 |
| 2001-10-03 | 233.4088 |
| 2001-10-10 | 241.9536 |
| 2001-10-17 | 215.4072 |
| 2001-10-24 | 228.8425 |
| 2001-10-31 | 243.7371 |
| 2001-11-07 | 219.9131 |
| 2001-11-14 | 251.6278 |
| 2001-11-21 | 224.6105 |
| 2001-11-28 | 213.1265 |
| 2001-12-05 | 224.4178 |
| 2001-12-12 | 232.3520 |
| 2001-12-19 | 220.9660 |
| 2001-12-26 | 222.4215 |
| 2002-01-02 | 223.7985 |
| 2002-01-09 | 230.6663 |
| 2002-01-16 | 204.5864 |
| 2002-01-23 | 238.5615 |
| 2002-01-30 | 220.4636 |
| 2002-02-06 | 224.5055 |
| 2002-02-13 | 217.2575 |
| 2002-02-20 | 229.9210 |
| 2002-02-27 | 218.5761 |
| 2002-03-06 | 226.2948 |
| 2002-03-13 | 214.8413 |
| 2002-03-20 | 218.8246 |
| 2002-03-27 | 221.1018 |
| 2002-04-03 | 223.9510 |
| 2002-04-10 | 219.1495 |
| 2002-04-17 | 215.6070 |
| 2002-04-24 | 215.2616 |
| 2002-05-01 | 230.8966 |
| 2002-05-08 | 216.5961 |
| 2002-05-15 | 222.9592 |
| 2002-05-22 | 220.4318 |
| 2002-05-29 | 231.0169 |
| 2002-06-05 | 214.4696 |
| 2002-06-12 | 235.9193 |
| 2002-06-19 | 217.0065 |
| 2002-06-26 | 234.7143 |
| 2002-07-03 | 214.1288 |
| 2002-07-10 | 220.1678 |
| 2002-07-17 | 218.6702 |
| 2002-07-24 | 234.8497 |
| 2002-07-31 | 228.3178 |
| 2002-08-07 | 237.9595 |
| 2002-08-14 | 232.2297 |
| 2002-08-21 | 240.7654 |
| 2002-08-28 | 225.3966 |
| 2002-09-04 | 245.8010 |
| 2002-09-11 | 218.0602 |
| 2002-09-18 | 231.5010 |
| 2002-09-25 | 223.2560 |
| 2002-10-02 | 246.0809 |
| 2002-10-09 | 211.3608 |
| 2002-10-16 | 245.7107 |
| 2002-10-23 | 236.0784 |
| 2002-10-30 | 240.6569 |
| 2002-11-06 | 230.3045 |
| 2002-11-13 | 239.4268 |
| 2002-11-20 | 217.1527 |
| 2002-11-27 | 244.1883 |
| 2002-12-04 | 221.2807 |
| 2002-12-11 | 239.4645 |
| 2002-12-18 | 228.8614 |
| 2002-12-25 | 241.3132 |
| 2003-01-01 | 222.0274 |
| 2003-01-08 | 227.4620 |
| 2003-01-15 | 217.7913 |
| 2003-01-22 | 238.1832 |
| 2003-01-29 | 223.4612 |
| 2003-02-05 | 236.1341 |
| 2003-02-12 | 234.2815 |
| 2003-02-19 | 237.1318 |
| 2003-02-26 | 222.0788 |
| 2003-03-05 | 239.1472 |
| 2003-03-12 | 230.4655 |
| 2003-03-19 | 242.6011 |
| 2003-03-26 | 227.3421 |
| 2003-04-02 | 239.8666 |
| 2003-04-09 | 226.7659 |
| 2003-04-16 | 234.8179 |
| 2003-04-23 | 218.6930 |
| 2003-04-30 | 230.4190 |
| 2003-05-07 | 223.5815 |
| 2003-05-14 | 227.0050 |
| 2003-05-21 | 221.9219 |
| 2003-05-28 | 229.3852 |
| 2003-06-04 | 208.4191 |
| 2003-06-11 | 236.6733 |
| 2003-06-18 | 221.6126 |
| 2003-06-25 | 246.2921 |
| 2003-07-02 | 225.4170 |
| 2003-07-09 | 230.1593 |
| 2003-07-16 | 228.4415 |
| 2003-07-23 | 240.1439 |
| 2003-07-30 | 232.6809 |
| 2003-08-06 | 235.0014 |
| 2003-08-13 | 234.6723 |
| 2003-08-20 | 247.8237 |
| 2003-08-27 | 236.1696 |
| 2003-09-03 | 247.1051 |
| 2003-09-10 | 211.4309 |
| 2003-09-17 | 228.1891 |
| 2003-09-24 | 213.3003 |
| 2003-10-01 | 243.1986 |
| 2003-10-08 | 205.8881 |
| 2003-10-15 | 231.2019 |
| 2003-10-22 | 220.5582 |
| 2003-10-29 | 211.8142 |
| 2003-11-05 | 217.0312 |
| 2003-11-12 | 246.7854 |
| 2003-11-19 | 214.4158 |
| 2003-11-26 | 233.1953 |
| 2003-12-03 | 209.7801 |
| 2003-12-10 | 221.1627 |
| 2003-12-17 | 207.6568 |
| 2003-12-24 | 222.4071 |
| 2003-12-31 | 214.4577 |
| 2004-01-07 | 215.6181 |
| 2004-01-14 | 213.4719 |
| 2004-01-21 | 232.8677 |
| 2004-01-28 | 220.5705 |
| 2004-02-04 | 219.6928 |
| 2004-02-11 | 225.2894 |
| 2004-02-18 | 241.7454 |
| 2004-02-25 | 201.7752 |
| 2004-03-03 | 226.4027 |
| 2004-03-10 | 220.5221 |
| 2004-03-17 | 223.9639 |
| 2004-03-24 | 218.5471 |
| 2004-03-31 | 226.8004 |
| 2004-04-07 | 227.1094 |
| 2004-04-14 | 231.8849 |
| 2004-04-21 | 224.8510 |
| 2004-04-28 | 226.2869 |
| 2004-05-05 | 224.1718 |
| 2004-05-12 | 232.4464 |
| 2004-05-19 | 230.9785 |
| 2004-05-26 | 222.0985 |
#2004-06-02| 228.1350
#2004-06-09| 237.3278
#2004-06-16| 218.0015
#2004-06-23| 234.1815
#2004-06-30| 227.6631
#2004-07-07| 239.6226
#2004-07-14| 220.9491
#2004-07-21| 221.2285
#2004-07-28| 216.4941
#2004-08-04| 225.9168
#2004-08-11| 222.4701
#2004-08-18| 220.1762
#2004-08-25| 222.7833
#2004-09-01| 220.8673
#2004-09-08| 227.6961
#2004-09-15| 225.5172
#2004-09-22| 215.0649
#2004-09-29| 220.7916
#2004-10-06| 212.6965
#2004-10-13| 224.7638
#2004-10-20| 217.1634
#2004-10-27| 218.6129
#2004-11-03| 213.6015
#2004-11-10| 210.7443
#2004-11-17| 210.4734
#2004-11-24| 227.7796
#2004-12-01| 221.9754
#2004-12-08| 224.8600
#2004-12-15| 210.4705
#2004-12-22| 221.4912
#2004-12-29| 194.2189
#2005-01-05| 207.2200
#2005-01-12| 212.7731
#2005-01-19| 226.2427
#2005-01-26| 209.3628
#2005-02-02| 214.6769
#2005-02-09| 207.3402
#2005-02-16| 195.7365
#2005-02-23| 219.8455
#2005-03-02| 221.5603
#2005-03-09| 212.7260
#2005-03-16| 228.5201
#2005-03-23| 223.9258
#2005-03-30| 231.7190
#2005-04-06| 207.8976
#2005-04-13| 209.0433
#2005-04-20| 207.3885
#2005-04-27| 215.1070
#2005-05-04| 211.5633
#2005-05-11| 220.1757
#2005-05-18| 213.8211
#2005-05-25| 214.7306
#2005-06-01| 234.5199
#2005-06-08| 231.3610
#2005-06-15| 217.6344
#2005-06-22| 221.6693
#2005-06-29| 213.8658
#2005-07-06| 230.4318
#2005-07-13| 214.2761
#2005-07-20| 218.6299
#2005-07-27| 216.2484
#2005-08-03| 227.5979
#2005-08-10| 219.7236
#2005-08-17| 217.9107
#2005-08-24| 224.4181
#2005-08-31| 226.7206
#2005-09-07| 229.5430
#2005-09-14| 227.2222
#2005-09-21| 220.2186
#2005-09-28| 221.8440
#2005-10-05| 220.3821
#2005-10-12| 228.4558
#2005-10-19| 225.3896
#2005-10-26| 218.3290
#2005-11-02| 221.5889
#2005-11-09| 211.3681
#2005-11-16| 214.1197
#2005-11-23| 223.2153
#2005-11-30| 218.4113
#2005-12-07| 225.1984
#2005-12-14| 213.2280
#2005-12-21| 228.7250
#2005-12-28| 217.5577
#2006-01-04| 236.6339
#2006-01-11| 214.6505
#2006-01-18| 218.3800
#2006-01-25| 210.8361
#2006-02-01| 226.7568
#2006-02-08| 216.5070
#2006-02-15| 208.1818
#2006-02-22| 216.5437
#2006-03-01| 225.8377
#2006-03-08| 219.3650
#2006-03-15| 223.5327
#2006-03-22| 216.1237
#2006-03-29| 207.7724
#2006-04-05| 212.5862
#2006-04-12| 208.0723
#2006-04-19| 210.9391
#2006-04-26| 220.5334
#2006-05-03| 214.3278
#2006-05-10| 207.5221
#2006-05-17| 207.6628
#2006-05-24| 201.0160
#2006-05-31| 213.1763
#2006-06-07| 209.7261
#2006-06-14| 205.3630
#2006-06-21| 210.2479
#2006-06-28| 203.8098
#2006-07-05| 217.8414
#2006-07-12| 205.6493
#2006-07-19| 222.1130
#2006-07-26| 207.0109
#2006-08-02| 204.1424
#2006-08-09| 204.0467
#2006-08-16| 204.9013
#2006-08-23| 202.9031
#2006-08-30| 210.5621
#2006-09-06| 211.1993
#2006-09-13| 198.6213
#2006-09-20| 204.3328
#2006-09-27| 203.1813
#2006-10-04| 213.3469
#2006-10-11| 225.7956
#2006-10-18| 202.0896
#2006-10-25| 216.6354
#2006-11-01| 220.9940
#2006-11-08| 212.7260
#2006-11-15| 198.7424
#2006-11-22| 217.2105
#2006-11-29| 212.4280
#2006-12-06| 217.8354
#2006-12-13| 206.9154
#2006-12-20| 210.0373
#2006-12-27| 213.5654
#2007-01-03| 217.7658
#2007-01-10| 211.1787
#2007-01-17| 217.8909
#2007-01-24| 196.2193
#2007-01-31| 219.5343
#2007-02-07| 205.5693
#2007-02-14| 207.4985
#2007-02-21| 219.3419
#2007-02-28| 221.0892
#2007-03-07| 205.9151
#2007-03-14| 215.4939
#2007-03-21| 198.9150
#2007-03-28| 207.8478
#2007-04-04| 197.2587
#2007-04-11| 202.5587
#2007-04-18| 200.6991
#2007-04-25| 217.0580
#2007-05-02| 207.9425
#2007-05-09| 207.2962
#2007-05-16| 195.4672
#2007-05-23| 207.0390
#2007-05-30| 204.2618
#2007-06-06| 203.6063
#2007-06-13| 200.5495
#2007-06-20| 209.0712
#2007-06-27| 207.3374
#2007-07-04| 215.4046
#2007-07-11| 204.2439
#2007-07-18| 199.6343
#2007-07-25| 204.1157
#2007-08-01| 212.4633
#2007-08-08| 201.9210
#2007-08-15| 209.1646
#2007-08-22| 207.8783
#2007-08-29| 206.5009
#2007-09-05| 215.9585
#2007-09-12| 216.0839
#2007-09-19| 209.9281
#2007-09-26| 212.8028
#2007-10-03| 196.9111
#2007-10-10| 211.9297
#2007-10-17| 186.6210
#2007-10-24| 203.2847
#2007-10-31| 208.7893
#2007-11-07| 203.7198
#2007-11-14| 231.7729
#2007-11-21| 213.8306
#2007-11-28| 202.4232
#2007-12-05| 209.1589
#2007-12-12| 201.5840
#2007-12-19| 200.9751
#2007-12-26| 211.9931
#2008-01-02| 228.3862
#2008-01-09| 200.7732
#2008-01-16| 194.5635
#2008-01-23| 212.0011
#2008-01-30| 229.5572
#2008-02-06| 202.0072
#2008-02-13| 213.1796
#2008-02-20| 207.8491
#2008-02-27| 206.4735
#2008-03-05| 202.3889
#2008-03-12| 212.3838
#2008-03-19| 201.4086
#2008-03-26| 206.1398
#2008-04-02| 203.6978
#2008-04-09| 207.3807
#2008-04-16| 197.8192
#2008-04-23| 207.2352
#2008-04-30| 215.6419
#2008-05-07| 207.9833
#2008-05-14| 197.1082
#2008-05-21| 212.2795
#2008-05-28| 216.6911
#2008-06-04| 201.3139
#2008-06-11| 197.9917
#2008-06-18| 210.1679
#2008-06-25| 201.3245
#2008-07-02| 199.1785
#2008-07-09| 198.4459
#2008-07-16| 211.1877
#2008-07-23| 199.9729
#2008-07-30| 210.2270
#2008-08-06| 201.6203
#2008-08-13| 209.2019
#2008-08-20| 200.9923
#2008-08-27| 204.2851
#2008-09-03| 215.8323
#2008-09-10| 208.2024
#2008-09-17| 286.3960
#2008-09-24| 269.2832
#2008-10-01| 365.7245
#2008-10-08| 361.3814
#2008-10-15| 382.4388
#2008-10-22| 373.6388
#2008-10-29| 487.0303
#2008-11-05| 476.1499
#2008-11-12| 543.4627
#2008-11-19| 492.8592
#2008-11-26| 512.3912
#2008-12-03| 536.9090
#2008-12-10| 553.2977
#2008-12-17| 592.9709
#2008-12-24| 570.5924
#2008-12-31| 587.8046
#2009-01-07| 586.1897
#2009-01-14| 597.0490
#2009-01-21| 588.5607
#2009-01-28| 515.5218
#2009-02-04| 485.1734
#2009-02-11| 440.3463
#2009-02-18| 507.6759
#2009-02-25| 520.8620
#2009-03-04| 516.4928
#2009-03-11| 524.5469
#2009-03-18| 565.2420
#2009-03-25| 597.5136
#2009-04-01| 604.8912
#2009-04-08| 584.3068
#2009-04-15| 625.4629
#2009-04-22| 641.1364
#2009-04-29| 583.8104
#2009-05-06| 614.6323
#2009-05-13| 669.2628
#2009-05-20| 663.8687
#2009-05-27| 619.1702
#2009-06-03| 608.1210
#2009-06-10| 642.8185
#2009-06-17| 591.8780
#2009-06-24| 589.1384
#2009-07-01| 605.0216
#2009-07-08| 558.5679
#2009-07-15| 633.2774
#2009-07-22| 613.3485
#2009-07-29| 580.8016
#2009-08-05| 574.9654
#2009-08-12| 606.8894
#2009-08-19| 602.9904
#2009-08-26| 632.9022
#2009-09-02| 594.2832
#2009-09-09| 633.1607
#2009-09-16| 661.9443
#2009-09-23| 664.2762
#2009-09-30| 635.2369
#2009-10-07| 674.3348
#2009-10-14| 731.9657
#2009-10-21| 718.6374
#2009-10-28| 700.8078
#2009-11-04| 752.6074
#2009-11-11| 725.8575
#2009-11-18| 719.5270
#2009-11-25| 786.4920
#2009-12-02| 760.2049
#2009-12-09| 717.9405
#2009-12-16| 719.6567
#2009-12-23| 682.6764
#2009-12-30| 606.4736
#2010-01-06| 615.6359
#2010-01-13| 641.3158
#2010-01-20| 596.7224
#2010-01-27| 652.8713
#2010-02-03| 646.6054
#2010-02-10| 657.5956
#2010-02-17| 690.6745
#2010-02-24| 662.0509
#2010-03-03| 697.3315
#2010-03-10| 710.8221
#2010-03-17| 688.8747
#2010-03-24| 699.9640
#2010-03-31| 620.0779
#2010-04-07| 694.5499
#2010-04-14| 683.8032
#2010-04-21| 671.7601
#2010-04-28| 665.6346
#2010-05-05| 677.9567
#2010-05-12| 709.0411
#2010-05-19| 693.0245
#2010-05-26| 694.3005
#2010-06-02| 665.6205
#2010-06-09| 673.3179
#2010-06-16| 661.2025
#2010-06-23| 673.4812
#2010-06-30| 591.6760
#2010-07-07| 654.6487
#2010-07-14| 656.6991
#2010-07-21| 634.5507
#2010-07-28| 616.4293
#2010-08-04| 609.3890
#2010-08-11| 594.5510
#2010-08-18| 582.5476
#2010-08-25| 618.2423
#2010-09-01| 590.7246
#2010-09-08| 603.2184
#2010-09-15| 592.7393
#2010-09-22| 594.8213
#2010-09-29| 580.1737
#2010-10-06| 591.9987
#2010-10-13| 593.7790
#2010-10-20| 603.8009
#2010-10-27| 605.6168
#2010-11-03| 566.5875
#2010-11-10| 577.7100
#2010-11-17| 592.8192
#2010-11-24| 575.8861
#2010-12-01| 572.1218
#2010-12-08| 584.5708
#2010-12-15| 568.9420
#2010-12-22| 576.5639
#2010-12-29| 556.3617
#2011-01-05| 569.1380
#2011-01-12| 580.0654
#2011-01-19| 545.3043
#2011-01-26| 557.7611
#2011-02-02| 549.5067
#2011-02-09| 604.2555
#2011-02-16| 608.2609
#2011-02-23| 660.6630
#2011-03-02| 649.0564
#2011-03-09| 657.4747
#2011-03-16| 616.5158
#2011-03-23| 636.1131
#2011-03-30| 661.9716
#2011-04-06| 624.2814
#2011-04-13| 639.0467
#2011-04-20| 626.2556
#2011-04-27| 606.3800
#2011-05-04| 633.7818
#2011-05-11| 617.8350
#2011-05-18| 604.4297
#2011-05-25| 617.1555
#2011-06-01| 651.7548
#2011-06-08| 649.3628
#2011-06-15| 658.6447
#2011-06-22| 682.8914
#2011-06-29| 719.2600
#2011-07-06| 754.0373
#2011-07-13| 729.3107
#2011-07-20| 732.7525
#2011-07-27| 779.2071
#2011-08-03| 804.4846
#2011-08-10| 751.1869
#2011-08-17| 721.8713
#2011-08-24| 690.5007
#2011-08-31| 695.9638
#2011-09-07| 681.4197
#2011-09-14| 711.2931
#2011-09-21| 671.0771
#2011-09-28| 717.1915
#2011-10-05| 708.9592
#2011-10-12| 657.8013
#2011-10-19| 640.6826
#2011-10-26| 632.7559
#2011-11-02| 648.6826
#2011-11-09| 642.3494
#2011-11-16| 640.2018
#2011-11-23| 628.5567
#2011-11-30| 639.5119
#2011-12-07| 657.7484
#2011-12-14| 699.3376
#2011-12-21| 638.3923
#2011-12-28| 658.6580
#2012-01-04| 659.5265
#2012-01-11| 671.3697
#2012-01-18| 670.3833
#2012-01-25| 693.3868
#2012-02-01| 703.4202
#2012-02-08| 693.2977
#2012-02-15| 699.3903
#2012-02-22| 655.9431
#2012-02-29| 686.7814
#2012-03-07| 670.3545
#2012-03-14| 683.1487
#2012-03-21| 643.6208
#2012-03-28| 633.8736
#2012-04-04| 688.7122
#2012-04-11| 646.2344
#2012-04-18| 607.2109
#2012-04-25| 642.1582
#2012-05-02| 631.7318
#2012-05-09| 623.0372
#2012-05-16| 640.2685
#2012-05-23| 657.2890
#2012-05-30| 642.9862
#2012-06-06| 684.7082
#2012-06-13| 697.9040
#2012-06-20| 651.8952
#2012-06-27| 661.9538
#2012-07-04| 680.5839
#2012-07-11| 669.3660
#2012-07-18| 665.1475
#2012-07-25| 698.8936
#2012-08-01| 677.9077
#2012-08-08| 683.7246
#2012-08-15| 682.6306
#2012-08-22| 661.6155
#2012-08-29| 658.6731
#2012-09-05| 695.5906
#2012-09-12| 655.4192
#2012-09-19| 651.6926
#2012-09-26| 678.2925
#2012-10-03| 672.8202
#2012-10-10| 662.4249
#2012-10-17| 673.9393
#2012-10-24| 677.2673
#2012-10-31| 716.4664
#2012-11-07| 724.9261
#2012-11-14| 732.5520
#2012-11-21| 684.1480
#2012-11-28| 680.6578
#2012-12-05| 719.1104
#2012-12-12| 704.0789
#2012-12-19| 708.7751
#2012-12-26| 763.0458
#2013-01-02| 720.0591
#2013-01-09| 692.5879
#2013-01-16| 671.0805
#2013-01-23| 663.3602
#2013-01-30| 683.5790
#2013-02-06| 699.3845
#2013-02-13| 710.0723
#2013-02-20| 693.8321
#2013-02-27| 716.9855
#2013-03-06| 717.8494
#2013-03-13| 752.7431
#2013-03-20| 763.0681
#2013-03-27| 815.9387
#2013-04-03| 817.8854
#2013-04-10| 798.3142
#2013-04-17| 818.1180
#2013-04-24| 774.7959
#2013-05-01| 823.1263
#2013-05-08| 810.5935
#2013-05-15| 865.1644
#2013-05-22| 845.6717
#2013-05-29| 861.4059
#2013-06-05| 884.8911
#2013-06-12| 862.0045
#2013-06-19| 819.7554
#2013-06-26| 868.7311
#2013-07-03| 876.7714
#2013-07-10| 894.1548
#2013-07-17| 919.3519
#2013-07-24| 912.5803
#2013-07-31| 927.6365
#2013-08-07| 942.0444
#2013-08-14| 959.0169
#2013-08-21| 938.4781
#2013-08-28| 947.6351
#2013-09-04| 963.1985
#2013-09-11| 938.1409
#2013-09-18| 993.1739
#2013-09-25|1026.5998
#2013-10-02|1073.0109
#2013-10-09|1064.0317
#2013-10-16|1180.0246
#2013-10-23|1116.5669
#2013-10-30|1103.2046
#2013-11-06|1081.8657
#2013-11-13|1088.6902
#2013-11-20|1083.8557
#2013-11-27|1135.6858
#2013-12-04|1120.0428
#2013-12-11|1110.3411
#2013-12-18|1079.1225
#2013-12-25|1127.9357
#2014-01-01|1108.3236
#2014-01-08|1118.0377
#2014-01-15|1141.4643
#2014-01-22|1160.0416
#2014-01-29|1145.5260
#2014-02-05|1148.1632
#2014-02-12|1117.4568
#2014-02-19|1138.6779
#2014-02-26|1055.6913
#2014-03-05|1094.1313
#2014-03-12|1074.9080
#2014-03-19|1085.9518
#2014-03-26|1089.1475
#2014-04-02|1101.8146
#2014-04-09|1125.1790
#2014-04-16|1119.6176
#2014-04-23|1132.3139
#2014-04-30|1194.1103
#2014-05-07|1176.8656
#2014-05-14|1153.8207
#2014-05-21|1156.9203
#2014-05-28|1153.7872
#2014-06-04|1171.9450
#2014-06-11|1167.2532
#2014-06-18|1159.2889
#2014-06-25|1242.4024
#2014-07-02|1172.5366
#2014-07-09|1202.7722
#2014-07-16|1208.2322
#2014-07-23|1220.2611
#2014-07-30|1195.4575
#2014-08-06|1201.0262
#2014-08-13|1198.0655
#2014-08-20|1209.6325
#2014-08-27|1216.4360
#2014-09-03|1277.0398
#2014-09-10|1254.4793
#2014-09-17|1286.4078
#2014-09-24|1289.4211
#2014-10-01|1262.7992
#2014-10-08|1236.3133
#2014-10-15|1284.6136
#2014-10-22|1277.8253
#2014-10-29|1253.5699
#2014-11-05|1265.2063
#2014-11-12|1282.7526
#2014-11-19|1280.5277
#2014-11-26|1361.6524
#2014-12-03|1314.5406
#2014-12-10|1340.2038
#2014-12-17|1340.0081
#2014-12-24|1355.8915
#2014-12-31|1323.2653
#2015-01-07|1378.0162
#2015-01-14|1362.1872
#2015-01-21|1347.4359
#2015-01-28|1345.5597
#2015-02-04|1384.6805
#2015-02-11|1366.7537
#2015-02-18|1347.0828
#2015-02-25|1347.9914
#2015-03-04|1349.3017
#2015-03-11|1356.7237
#2015-03-18|1338.0594
#2015-03-25|1344.9590
#2015-04-01|1384.9545
#2015-04-08|1348.1898
#2015-04-15|1371.8228
#2015-04-22|1330.6423
#2015-04-29|1331.4321
#2015-05-06|1342.5857
#2015-05-13|1313.2421
#2015-05-20|1265.8725
#2015-05-27|1288.3850
#2015-06-03|1244.3348
#2015-06-10|1248.9327
#2015-06-17|1266.4163
#2015-06-24|1226.8794
#2015-07-01|1267.8054
#2015-07-08|1244.3162
#2015-07-15|1294.8521
#2015-07-22|1274.1295
#2015-07-29|1252.3228
#2015-08-05|1256.3924
#2015-08-12|1249.0787
#2015-08-19|1276.2207
#2015-08-26|1318.1460
#2015-09-02|1239.1366
#2015-09-09|1247.9000
#2015-09-16|1242.4666
#2015-09-23|1230.8875
#2015-09-30|1213.8127
#2015-10-07|1246.2539
#2015-10-14|1218.9996
#2015-10-21|1265.7164
#2015-10-28|1277.4727
#2015-11-04|1275.3653
#2015-11-11|1239.7708
#2015-11-18|1224.3069
#2015-11-25|1243.0669
#2015-12-02|1210.9322
#2015-12-09|1220.2226
#2015-12-16|1198.2181
#2015-12-23|1180.6789
#2015-12-30|1148.3474
#2016-01-06|1209.7322
#2016-01-13|1200.9280
#2016-01-20|1208.7686
#2016-01-27|1214.7560
#2016-02-03|1217.8020
#2016-02-10|1224.6163
#2016-02-17|1234.9769
#2016-02-24|1222.4572
#2016-03-02|1217.3287
#2016-03-09|1191.8379
#2016-03-16|1200.2252
#2016-03-23|1219.6847
#2016-03-30|1184.2111
#2016-04-06|1237.2501
#2016-04-13|1250.7175
#2016-04-20|1277.1414
#2016-04-27|1252.4914
#2016-05-04|1279.3316
#2016-05-11|1270.8083
#2016-05-18|1245.4769
#2016-05-25|1261.7000
#2016-06-01|1282.2664
#2016-06-08|1300.7107
#2016-06-15|1299.2705
#2016-06-22|1280.9263
#2016-06-29|1192.8119
#2016-07-06|1258.8098
#2016-07-13|1204.6507
#2016-07-20|1216.8832
#2016-07-27|1211.9230
#2016-08-03|1258.5901
#2016-08-10|1228.8532
#2016-08-17|1259.5189
#2016-08-24|1231.8670
#2016-08-31|1185.2078
#2016-09-07|1238.8171
#2016-09-14|1257.4696
#2016-09-21|1193.5604
#2016-09-28|1170.9196
#2016-10-05|1222.1780
#2016-10-12|1207.2872
#2016-10-19|1181.5022
#2016-10-26|1182.6232
#2016-11-02|1176.3735
#2016-11-09|1183.2741
#2016-11-16|1204.8874
#2016-11-23|1155.6543
#2016-11-30|1155.2957
#2016-12-07|1169.2436
#2016-12-14|1205.1817
#2016-12-21|1147.2744
#2016-12-28|1156.5393
#2017-01-04|1175.7772
#2017-01-11|1171.7490
#2017-01-18|1200.6244
#2017-01-25|1205.4493
#2017-02-01|1237.0238
#2017-02-08|1209.1281
#2017-02-15|1221.4230
#2017-02-22|1192.9274
#2017-03-01|1250.4227
#2017-03-08|1232.2138
#2017-03-15|1266.7880
#2017-03-22|1249.6754
#2017-03-29|1227.9481
#2017-04-05|1211.2457
#2017-04-12|1220.8877
#2017-04-19|1210.7874
#2017-04-26|1207.5381
#2017-05-03|1181.2482
#2017-05-10|1210.0709
#2017-05-17|1220.7239
#2017-05-24|1216.2422
#2017-05-31|1167.5989
#2017-06-07|1215.5175
#2017-06-14|1210.8962
#2017-06-21|1236.2587
#2017-06-28|1217.7068
#2017-07-05|1254.4113
#2017-07-12|1221.1617
#2017-07-19|1239.5666
#2017-07-26|1250.9380
#2017-08-02|1231.0397
#2017-08-09|1241.2714
#2017-08-16|1257.3870
#2017-08-23|1224.2350
#2017-08-30|1219.8783
#2017-09-06|1223.3792
#2017-09-13|1226.3373
#2017-09-20|1233.8721
#2017-09-27|1221.7474
#2017-10-04|1211.6806
#2017-10-11|1219.6837
#2017-10-18|1198.0127
#2017-10-25|1221.8485
#2017-11-01|1223.8627
#2017-11-08|1219.2867
#2017-11-15|1212.9404
#2017-11-22|1221.7728
#2017-11-29|1192.4478
#2017-12-06|1241.6468
#2017-12-13|1233.4173
#2017-12-20|1251.1342
#2017-12-27|1238.2436
#2018-01-03|1219.4977
#2018-01-10|1203.5074
#2018-01-17|1203.5530
#2018-01-24|1176.8563
#2018-01-31|1204.3927
#2018-02-07|1203.2432
#2018-02-14|1182.8858
#2018-02-21|1181.1132
#2018-02-28|1171.0778
#2018-03-07|1153.8628
#2018-03-14|1127.6238
#2018-03-21|1078.4582
#2018-03-28|1102.0184
#2018-04-04|1095.3204
#2018-04-11|1109.7570
#2018-04-18|1107.1800
#2018-04-25|1125.8869
#2018-05-02|1084.8277
#2018-05-09|1102.1901
#2018-05-16|1113.0751
#2018-05-23|1126.0265
#2018-05-30|1111.4091
#2018-06-06|1116.6610
#2018-06-13|1101.3469
#2018-06-20|1111.4990
#2018-06-27|1109.1796
#2018-07-04|1120.8393
#2018-07-11|1110.2812
#2018-07-18|1092.5104
#2018-07-25|1100.2341
#2018-08-01|1108.0510
#2018-08-08|1096.1850
#2018-08-15|1102.7259
#2018-08-22|1089.5442
#2018-08-29|1098.7166
#2018-09-05|1082.5032
#2018-09-12|1084.9110
#2018-09-19|1087.5614
#2018-09-26|1086.5717
#2018-10-03|1098.3644
#2018-10-10|1100.2165
#2018-10-17|1089.3662
#2018-10-24|1098.0806
#2018-10-31|1025.1962
#2018-11-07|1044.3777
#2018-11-14|1027.0489
#2018-11-21| 994.3741
#2018-11-28|1011.6742
#2018-12-05|1029.6592
#2018-12-12| 930.9945
#2018-12-19| 937.2209
#2018-12-26| 975.5161
#2019-01-02| 940.5237
#2019-01-09| 929.5534
#2019-01-16| 891.1076
#2019-01-23| 920.7689
#2019-01-30| 907.1347
#2019-02-06| 921.1356
#2019-02-13| 879.1168
#2019-02-20| 915.1913
#2019-02-27| 925.4474
#2019-03-06| 918.6395
#2019-03-13| 908.5625
#2019-03-20| 906.4333
#2019-03-27| 905.0640
#2019-04-03| 908.5946
#2019-04-10| 918.7902
#2019-04-17| 892.5614
#2019-04-24| 901.5978
#2019-05-01| 884.6806
#2019-05-08| 887.0197
#2019-05-15| 945.5439
#2019-05-22| 879.6946
#2019-05-29| 871.9695
#2019-06-05| 888.5639
#2019-06-12| 892.6026
#2019-06-19| 882.6991
#2019-06-26| 896.0567
#2019-07-03| 872.3682
#2019-07-10| 865.2133
#2019-07-17| 888.7874
#2019-07-24| 894.7502
#2019-07-31| 855.4077
#2019-08-07| 864.6859
#2019-08-14| 872.4979
#2019-08-21| 863.6748
#2019-08-28| 840.5029
#2019-09-04| 822.6959
#2019-09-11| 798.9873
#2019-09-18| 785.5435
#2019-09-25| 846.1108
#2019-10-02| 845.7899
#2019-10-09| 874.4791
#2019-10-16| 864.3759
#2019-10-23| 861.1069
#2019-10-30| 863.7946
#2019-11-06| 877.5866
#2019-11-13| 859.6478
#2019-11-20| 875.0813
#2019-11-27| 863.1595
#2019-12-04| 856.9591
#2019-12-11| 904.7150
#2019-12-18| 892.1755
#2019-12-25| 864.9523
#2020-01-01| 843.9198
#2020-01-08| 869.5604
#2020-01-15| 889.6282
#2020-01-22| 892.7271
#2020-01-29| 865.9756
#2020-02-05| 875.2627
#2020-02-12| 900.5902
#2020-02-19| 898.8365
#2020-02-26| 860.3233
#2020-03-04| 848.6140
#2020-03-11| 839.4699
#2020-03-18|1011.2514
#2020-03-25|1275.1436
#2020-04-01|1302.2526
#2020-04-08|1357.3138
#2020-04-15|1615.3653
#2020-04-22|1680.3691
#2020-04-29|1672.2473
#2020-05-06|1758.7391
#2020-05-13|1795.0338
#2020-05-20|1869.2166
#2020-05-27|1877.8980
#2020-06-03|1912.9771
#2020-06-10|1885.2098
#2020-06-17|1860.2114
#2020-06-24|1832.7429
#2020-07-01|1767.2894
#2020-07-08|1725.8115
#2020-07-15|1664.8418
#2020-07-22|1584.6869
#2020-07-29|1644.7582
#2020-08-05|1709.9259
#2020-08-12|1733.7818
#2020-08-19|1714.3700
#2020-08-26|1736.9458
#2020-09-02|1713.8041
#2020-09-09|1709.8641
#2020-09-16|1744.8159
#2020-09-23|1672.0804
#2020-09-30|1668.1563
#2020-10-07|1678.2898
#2020-10-14|1714.5444
#2020-10-21|1798.3851
#2020-10-28|1804.1121
#2020-11-04|1818.9659
#2020-11-11|1793.3448
#2020-11-18|1773.0353
#2020-11-25|1789.8085
#2020-12-02|1781.0603
#2020-12-09|1777.3085
#2020-12-16|1816.3494
#2020-12-23|1849.0071
#2020-12-30|1860.4050
#2021-01-06|1871.6764
#2021-01-13|1837.5805
#2021-01-20|1839.1129
#2021-01-27|1872.8903
#2021-02-03|1903.3844
#2021-02-10|1892.1632
#2021-02-17|1956.0719
#2021-02-24|1919.9150
#2021-03-03|1993.4765
#2021-03-10|2004.1793
#2021-03-17|2099.6415
#2021-03-24|2066.1670
#2021-03-31|2026.7980
#2021-04-07|2067.5790
#2021-04-14|2123.8728
#2021-04-21|2154.6999
#2021-04-28|2158.2148
#2021-05-05|2190.6425
#2021-05-12|2157.4168
#2021-05-19|2086.6947
#2021-05-26|2087.2530
#2021-06-02|2065.6703
#2021-06-09|2135.2695
#2021-06-16|2123.8069
#2021-06-23|2123.2994
#2021-06-30|2070.7426
#2021-07-07|2114.4748
#2021-07-14|2125.3612
#2021-07-21|2181.6776
#2021-07-28|2132.0264
#2021-08-04|2154.6126
#2021-08-11|2155.9184
#2021-08-18|2196.5614
#2021-08-25|2230.2962
#2021-09-01|2213.4384
#2021-09-08|2169.3265
#2021-09-15|2230.3624
#2021-09-22|2206.5074
#2021-09-29|2182.5648
#2021-10-06|2184.8391
#2021-10-13|2128.8687
#2021-10-20|2120.6854
#2021-10-27|2129.5462
#2021-11-03|2129.9304
#2021-11-10|2064.7590
#2021-11-17|2082.7876
#2021-11-24|2091.2214
#2021-12-01|2141.5026
#2021-12-08|2065.5435
#2021-12-15|2064.8374
#2021-12-22|2063.5356
#2021-12-29|2051.9091
#2022-01-05|1999.5905
#2022-01-12|1917.9732
#2022-01-19|1926.4046
#2022-01-26|1917.8706
#2022-02-02|1882.1166
#2022-02-09|1871.1433
#2022-02-16|1865.7828
#2022-02-23|1888.1501
#2022-03-02|1933.0811
#2022-03-09|1916.9588
#2022-03-16|1845.0388
#2022-03-23|1771.7726
#2022-03-30|1771.9249
#2022-04-06|1785.3816
#2022-04-13|1765.7345
#2022-04-20|1627.3488
#2022-04-27|1625.2792
#2022-05-04|1629.3031
#2022-05-11|1547.4867
#2022-05-18|1543.0151
#2022-05-25|1579.7906
#2022-06-01|1603.6565
#2022-06-08|1535.3225
#2022-06-15|1579.7778
#2022-06-22|1602.8495
#2022-06-29|1612.5886
#2022-07-06|1615.3991
#2022-07-13|1605.6193
#2022-07-20|1598.1353
#2022-07-27|1651.8342
#2022-08-03|1597.8445
#2022-08-10|1572.2980
#2022-08-17|1540.3646
#2022-08-24|1531.0134
#2022-08-31|1545.5372
#2022-09-07|1513.7125
#2022-09-14|1515.7449
#2022-09-21|1513.9038
#2022-09-28|1502.2806
#2022-10-05|1434.6167
#2022-10-12|1466.9561
#2022-10-19|1446.3291
#2022-10-26|1495.7896
#2022-11-02|1433.5391
#2022-11-09|1417.1903
#2022-11-16|1439.9923
#2022-11-23|1436.7722
#2022-11-30|1415.6492
#2022-12-07|1384.6723
#2022-12-14|1420.4026
#2022-12-21|1427.0349
#2022-12-28|1413.9130
#2023-01-04|1455.3235
#2023-01-11|1410.2826
#2023-01-18|1421.7097
#2023-01-25|1408.5355
#2023-02-01|1409.2951
#2023-02-08|1371.5617
#2023-02-15|1397.2394
#2023-02-22|1372.5538
#2023-03-01|1372.5802
#2023-03-08|1330.7749
#2023-03-15|1631.6855
#2023-03-22|1611.4240
#2023-03-29|1655.7502
#2023-04-05|1654.6079
#2023-04-12|1612.6921
#2023-04-19|1629.5468
#2023-04-26|1593.6107
#2023-05-03|1581.7963
#2023-05-10|1563.7708
#2023-05-17|1614.5275
#2023-05-24|1640.5302
#2023-05-31|1657.2043
#2023-06-07|1629.1858
#2023-06-14|1620.8215
#2023-06-21|1631.0037
#2023-06-28|1570.7190
#2023-07-05|1616.3109
#2023-07-12|1552.6714
#2023-07-19|1604.1111
#2023-07-26|1557.6990
#2023-08-02|1563.4690
#2023-08-09|1544.7618
#2023-08-16|1575.6320
#2023-08-23|1580.1655
#2023-08-30|1564.9193
#2023-09-06|1608.9692
#2023-09-13|1603.9895
#2023-09-20|1611.8140
#2023-09-27|1676.0949
#2023-10-04|1678.2819
#2023-10-11|1684.8325
#2023-10-18|1632.6230
#2023-10-25|1663.4831
#2023-11-01|1715.7877
#2023-11-08|1688.2657
#2023-11-15|1722.2559
#2023-11-22|1731.9137
#2023-11-29|1691.5846
#2023-12-06|1736.7573
#2023-12-13|1734.8283
#2023-12-20|1713.6350
#2023-12-27|1725.8507
#2024-01-03|1727.7852
#2024-01-10|1732.7922
#2024-01-17|1777.0511
#2024-01-24|1732.2574
#2024-01-31|1784.0813
#2024-02-07|1779.9652
#2024-02-14|1738.5455
#2024-02-21|1687.2790
#2024-02-28|1693.5837
#2024-03-06|1728.6592
#2024-03-13|1649.2276
#2024-03-20|1626.3862
#2024-03-27|1688.1099
#2024-04-03|1669.9411
#2024-04-10|1713.4484
#2024-04-17|1648.6256
#2024-04-24|1707.9398
#2024-05-01|1668.4042
#2024-05-08|1646.9384
#2024-05-15|1665.5962
#2024-05-22|1632.9058
#2024-05-29|1619.8444
#2024-06-05|1653.3626
#2024-06-12|1652.3554
#2024-06-19|1692.1175
#2024-06-26|1656.0152
#2024-07-03|1632.3133
#2024-07-10|1639.4820
#2024-07-17|1642.3617
#2024-07-24|1626.7441
#2024-07-31|1600.3568
#2024-08-07|1604.3949
#2024-08-14|1577.5051
#2024-08-21|1562.7583
#2024-08-28|1550.7093
#2024-09-04|1578.1768
#2024-09-11|1552.7291
#2024-09-18|1575.6402
#2024-09-25|1527.2693
#2024-10-02|1554.9653
#2024-10-09|1531.7937
#2024-10-16|1563.9972
#2024-10-23|1559.3008
#2024-10-30|1529.9182
#2024-11-06|1524.8549
#2024-11-13|1506.2716
#2024-11-20|1547.5989
#2024-11-27|1511.3991
#2024-12-04|1489.3043
#2024-12-11|1503.9335
#2024-12-18|1482.8615
#2024-12-25|1530.9863
#2025-01-01|1459.3962
#2025-01-08|1469.7449
#2025-01-15|1461.1580
#2025-01-22|1535.2526
#2025-01-29|1478.8979
#2025-02-05|1443.2472
#2025-02-12|1432.5730
#2025-02-19|1483.2239
#2025-02-26|1461.8475
#2025-03-05|1461.4201
#2025-03-12|1441.0567
#2025-03-19|1417.2258
#2025-03-26|1453.2683
#2025-04-02|1452.8962
#2025-04-09|1460.1432
#2025-04-16|1397.2084
#2025-04-23|1381.2438
#2025-04-30|1386.4273
#2025-05-07|1364.3975
#2025-05-14|1336.9483
#2025-05-21|1355.4372
#2025-05-28|1367.0901
#2025-06-04|1390.3115
#2025-06-11|1426.7320
#2025-06-18|1360.0897
#2025-06-25|1457.0165
#2025-07-02|1459.4620
#2025-07-09|1445.0182
#2025-07-16|1458.6642
#2025-07-23|1416.7041
#2025-07-30|1444.2233
#2025-08-06|1423.2308
#2025-08-13|1412.5940
#2025-08-20|1414.6283
#2025-08-27|1440.5393
#2025-09-03|1426.9649
#2025-09-10|1406.7861
#2025-09-17|1410.0860
#2025-09-24|1384.5995
#2025-10-01|1418.7057
#2025-10-08|1394.3635
#2025-10-15|1417.3138
#2025-10-22|1382.1770
#2025-10-29|1345.8707
#2025-11-05|1343.5647
#2025-11-12|1384.6984
#2025-11-19|1301.8673
#2025-11-26|1342.6974
#2025-12-03|1337.1015
#2025-12-10|1305.0352
#2025-12-17|1295.7453
#2025-12-24|1309.1235
#2025-12-31|1312.6667
#2026-01-07|1390.2453
#2026-01-14|1380.5892
#2026-01-21|1343.6058
#2026-01-28|1338.8901
#2026-02-04|1392.8654
#2026-02-11|1398.7977
#2026-02-18|1399.4107
#2026-02-25|1413.2957
#2026-03-04|1423.6650
#2026-03-11|1395.6472
#2026-03-18|1384.6013
#2026-03-25|1385.7400
#2026-04-01|1376.2916
#2026-04-08|1339.8577
#2026-04-15|1408.6215
#2026-04-22|1419.0070
#2026-04-29|1408.1294
#2026-05-06|1446.1085
#2026-05-13|1466.0880
#2026-05-20|1400.1957
#2026-05-27|1410.8677
#2026-06-03|1344.0134
#2026-06-10|1394.4992
#2026-06-17|1400.9392
#2026-06-24|1391.8742
#2026-07-01|1443.8197
#2026-07-08|1401.8611
#2026-07-15|1434.2741
#2026-07-22|1404.9856
#2026-07-29|1323.8555
#2026-08-05|1376.1259
#2026-08-12|1316.4598
#2026-08-19|1330.6801
#2026-08-26|1305.4076
#2026-09-02|1265.2802
#2026-09-09|1331.7485