Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-10-07 |
| Last Updated | 2026-10-16 3:19 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 177.2979 |
| 1985-04-10 | 183.1812 |
| 1985-04-17 | 178.4587 |
| 1985-04-24 | 176.4140 |
| 1985-05-01 | 193.5060 |
| 1985-05-08 | 182.4816 |
| 1985-05-15 | 189.2070 |
| 1985-05-22 | 183.6747 |
| 1985-05-29 | 178.5269 |
| 1985-06-05 | 182.1653 |
| 1985-06-12 | 185.4560 |
| 1985-06-19 | 180.7258 |
| 1985-06-26 | 184.9322 |
| 1985-07-03 | 181.2575 |
| 1985-07-10 | 180.3319 |
| 1985-07-17 | 181.9238 |
| 1985-07-24 | 187.0582 |
| 1985-07-31 | 184.5897 |
| 1985-08-07 | 184.5572 |
| 1985-08-14 | 185.0323 |
| 1985-08-21 | 184.0745 |
| 1985-08-28 | 182.0370 |
| 1985-09-04 | 195.1732 |
| 1985-09-11 | 181.1901 |
| 1985-09-18 | 185.6958 |
| 1985-09-25 | 180.7718 |
| 1985-10-02 | 193.7719 |
| 1985-10-09 | 178.1396 |
| 1985-10-16 | 190.6417 |
| 1985-10-23 | 188.9260 |
| 1985-10-30 | 181.5088 |
| 1985-11-06 | 185.3502 |
| 1985-11-13 | 192.4397 |
| 1985-11-20 | 181.7829 |
| 1985-11-27 | 189.9465 |
| 1985-12-04 | 193.0207 |
| 1985-12-11 | 195.0510 |
| 1985-12-18 | 189.2455 |
| 1985-12-25 | 191.4820 |
| 1986-01-01 | 185.4964 |
| 1986-01-08 | 182.0767 |
| 1986-01-15 | 181.3754 |
| 1986-01-22 | 185.8158 |
| 1986-01-29 | 175.1689 |
| 1986-02-05 | 189.1079 |
| 1986-02-12 | 187.0831 |
| 1986-02-19 | 191.5331 |
| 1986-02-26 | 187.9367 |
| 1986-03-05 | 193.1835 |
| 1986-03-12 | 194.3851 |
| 1986-03-19 | 188.9062 |
| 1986-03-26 | 196.5177 |
| 1986-04-02 | 193.1538 |
| 1986-04-09 | 189.5657 |
| 1986-04-16 | 191.0257 |
| 1986-04-23 | 201.4826 |
| 1986-04-30 | 195.4990 |
| 1986-05-07 | 190.9607 |
| 1986-05-14 | 194.0206 |
| 1986-05-21 | 197.5346 |
| 1986-05-28 | 201.1599 |
| 1986-06-04 | 191.2669 |
| 1986-06-11 | 194.7423 |
| 1986-06-18 | 191.6991 |
| 1986-06-25 | 198.5278 |
| 1986-07-02 | 192.9168 |
| 1986-07-09 | 199.0420 |
| 1986-07-16 | 200.9097 |
| 1986-07-23 | 198.1687 |
| 1986-07-30 | 195.1923 |
| 1986-08-06 | 198.2267 |
| 1986-08-13 | 197.0142 |
| 1986-08-20 | 201.0666 |
| 1986-08-27 | 207.6820 |
| 1986-09-03 | 205.7740 |
| 1986-09-10 | 194.9825 |
| 1986-09-17 | 200.8077 |
| 1986-09-24 | 193.8627 |
| 1986-10-01 | 208.7862 |
| 1986-10-08 | 195.7523 |
| 1986-10-15 | 211.6827 |
| 1986-10-22 | 206.5730 |
| 1986-10-29 | 197.3561 |
| 1986-11-05 | 203.5324 |
| 1986-11-12 | 216.0780 |
| 1986-11-19 | 207.5270 |
| 1986-11-26 | 214.5382 |
| 1986-12-03 | 200.2082 |
| 1986-12-10 | 211.4438 |
| 1986-12-17 | 207.0889 |
| 1986-12-24 | 213.6091 |
| 1986-12-31 | 214.9892 |
| 1987-01-07 | 207.3960 |
| 1987-01-14 | 200.3547 |
| 1987-01-21 | 202.5940 |
| 1987-01-28 | 208.9106 |
| 1987-02-04 | 210.3992 |
| 1987-02-11 | 209.4193 |
| 1987-02-18 | 214.7381 |
| 1987-02-25 | 204.1276 |
| 1987-03-04 | 211.4695 |
| 1987-03-11 | 214.3347 |
| 1987-03-18 | 206.9828 |
| 1987-03-25 | 208.6185 |
| 1987-04-01 | 217.3662 |
| 1987-04-08 | 212.4113 |
| 1987-04-15 | 220.4704 |
| 1987-04-22 | 212.2603 |
| 1987-04-29 | 200.7952 |
| 1987-05-06 | 203.8425 |
| 1987-05-13 | 205.9553 |
| 1987-05-20 | 203.8788 |
| 1987-05-27 | 218.3826 |
| 1987-06-03 | 196.8876 |
| 1987-06-10 | 213.4329 |
| 1987-06-17 | 203.1007 |
| 1987-06-24 | 218.7591 |
| 1987-07-01 | 214.1854 |
| 1987-07-08 | 198.3679 |
| 1987-07-15 | 207.2619 |
| 1987-07-22 | 205.2766 |
| 1987-07-29 | 198.8879 |
| 1987-08-05 | 207.3783 |
| 1987-08-12 | 206.7332 |
| 1987-08-19 | 204.2904 |
| 1987-08-26 | 210.5983 |
| 1987-09-02 | 192.7159 |
| 1987-09-09 | 208.5500 |
| 1987-09-16 | 208.2044 |
| 1987-09-23 | 206.9352 |
| 1987-09-30 | 205.1696 |
| 1987-10-07 | 200.2706 |
| 1987-10-14 | 207.5415 |
| 1987-10-21 | 199.8733 |
| 1987-10-28 | 216.0510 |
| 1987-11-04 | 204.5081 |
| 1987-11-11 | 204.6660 |
| 1987-11-18 | 194.8224 |
| 1987-11-25 | 204.4866 |
| 1987-12-02 | 200.2713 |
| 1987-12-09 | 202.8941 |
| 1987-12-16 | 199.2983 |
| 1987-12-23 | 209.4894 |
| 1987-12-30 | 186.3226 |
| 1988-01-06 | 203.2823 |
| 1988-01-13 | 199.9328 |
| 1988-01-20 | 208.8242 |
| 1988-01-27 | 204.3385 |
| 1988-02-03 | 204.6813 |
| 1988-02-10 | 204.1416 |
| 1988-02-17 | 215.3801 |
| 1988-02-24 | 196.4232 |
| 1988-03-02 | 206.7454 |
| 1988-03-09 | 195.4322 |
| 1988-03-16 | 208.9694 |
| 1988-03-23 | 207.0136 |
| 1988-03-30 | 198.9779 |
| 1988-04-06 | 206.0654 |
| 1988-04-13 | 200.6529 |
| 1988-04-20 | 202.1178 |
| 1988-04-27 | 202.1888 |
| 1988-05-04 | 210.8203 |
| 1988-05-11 | 210.6106 |
| 1988-05-18 | 206.3418 |
| 1988-05-25 | 195.0433 |
| 1988-06-01 | 218.5807 |
| 1988-06-08 | 209.7807 |
| 1988-06-15 | 218.4377 |
| 1988-06-22 | 208.4082 |
| 1988-06-29 | 196.6080 |
| 1988-07-06 | 215.6123 |
| 1988-07-13 | 207.9948 |
| 1988-07-20 | 210.7374 |
| 1988-07-27 | 208.8203 |
| 1988-08-03 | 204.1364 |
| 1988-08-10 | 206.6255 |
| 1988-08-17 | 206.3748 |
| 1988-08-24 | 208.8398 |
| 1988-08-31 | 203.3289 |
| 1988-09-07 | 206.9293 |
| 1988-09-14 | 208.6577 |
| 1988-09-21 | 211.3885 |
| 1988-09-28 | 200.4655 |
| 1988-10-05 | 206.3286 |
| 1988-10-12 | 208.9218 |
| 1988-10-19 | 202.1001 |
| 1988-10-26 | 204.7433 |
| 1988-11-02 | 211.6778 |
| 1988-11-09 | 197.4037 |
| 1988-11-16 | 205.0526 |
| 1988-11-23 | 205.7654 |
| 1988-11-30 | 206.3449 |
| 1988-12-07 | 206.5471 |
| 1988-12-14 | 205.7450 |
| 1988-12-21 | 198.2040 |
| 1988-12-28 | 201.7257 |
| 1989-01-04 | 214.9149 |
| 1989-01-11 | 212.5064 |
| 1989-01-18 | 200.8300 |
| 1989-01-25 | 201.3750 |
| 1989-02-01 | 217.9916 |
| 1989-02-08 | 201.6827 |
| 1989-02-15 | 200.9701 |
| 1989-02-22 | 202.3776 |
| 1989-03-01 | 219.5720 |
| 1989-03-08 | 198.9359 |
| 1989-03-15 | 213.8063 |
| 1989-03-22 | 202.2392 |
| 1989-03-29 | 195.1539 |
| 1989-04-05 | 196.7453 |
| 1989-04-12 | 198.7103 |
| 1989-04-19 | 194.6365 |
| 1989-04-26 | 201.0061 |
| 1989-05-03 | 202.0162 |
| 1989-05-10 | 196.5916 |
| 1989-05-17 | 201.6698 |
| 1989-05-24 | 196.9407 |
| 1989-05-31 | 202.7569 |
| 1989-06-07 | 194.5475 |
| 1989-06-14 | 196.8567 |
| 1989-06-21 | 195.4573 |
| 1989-06-28 | 189.6993 |
| 1989-07-05 | 202.1911 |
| 1989-07-12 | 206.8912 |
| 1989-07-19 | 194.6329 |
| 1989-07-26 | 201.7959 |
| 1989-08-02 | 200.7003 |
| 1989-08-09 | 202.1072 |
| 1989-08-16 | 199.2924 |
| 1989-08-23 | 203.4920 |
| 1989-08-30 | 191.8078 |
| 1989-09-06 | 200.8457 |
| 1989-09-13 | 194.6640 |
| 1989-09-20 | 207.5922 |
| 1989-09-27 | 199.9362 |
| 1989-10-04 | 211.3023 |
| 1989-10-11 | 205.0419 |
| 1989-10-18 | 198.4715 |
| 1989-10-25 | 200.7197 |
| 1989-11-01 | 215.4479 |
| 1989-11-08 | 195.0933 |
| 1989-11-15 | 193.7988 |
| 1989-11-22 | 199.6607 |
| 1989-11-29 | 196.1040 |
| 1989-12-06 | 197.9326 |
| 1989-12-13 | 199.7308 |
| 1989-12-20 | 202.2164 |
| 1989-12-27 | 213.4942 |
| 1990-01-03 | 206.5400 |
| 1990-01-10 | 211.5810 |
| 1990-01-17 | 210.8858 |
| 1990-01-24 | 197.5157 |
| 1990-01-31 | 199.1548 |
| 1990-02-07 | 199.2230 |
| 1990-02-14 | 191.6649 |
| 1990-02-21 | 200.8108 |
| 1990-02-28 | 203.2546 |
| 1990-03-07 | 197.8934 |
| 1990-03-14 | 202.9365 |
| 1990-03-21 | 197.0392 |
| 1990-03-28 | 196.5878 |
| 1990-04-04 | 200.0352 |
| 1990-04-11 | 201.2689 |
| 1990-04-18 | 199.7038 |
| 1990-04-25 | 197.9310 |
| 1990-05-02 | 198.8983 |
| 1990-05-09 | 196.0897 |
| 1990-05-16 | 200.8904 |
| 1990-05-23 | 199.6271 |
| 1990-05-30 | 193.4197 |
| 1990-06-06 | 197.8836 |
| 1990-06-13 | 200.2240 |
| 1990-06-20 | 198.0722 |
| 1990-06-27 | 200.3770 |
| 1990-07-04 | 203.0302 |
| 1990-07-11 | 197.3901 |
| 1990-07-18 | 191.3557 |
| 1990-07-25 | 200.9862 |
| 1990-08-01 | 205.6181 |
| 1990-08-08 | 197.1414 |
| 1990-08-15 | 205.5975 |
| 1990-08-22 | 200.4360 |
| 1990-08-29 | 186.8974 |
| 1990-09-05 | 200.8506 |
| 1990-09-12 | 186.4386 |
| 1990-09-19 | 190.7641 |
| 1990-09-26 | 191.5154 |
| 1990-10-03 | 195.3503 |
| 1990-10-10 | 198.7967 |
| 1990-10-17 | 175.2830 |
| 1990-10-24 | 186.1548 |
| 1990-10-31 | 187.4931 |
| 1990-11-07 | 179.4607 |
| 1990-11-14 | 197.9213 |
| 1990-11-21 | 187.2750 |
| 1990-11-28 | 179.7803 |
| 1990-12-05 | 184.0306 |
| 1990-12-12 | 190.3094 |
| 1990-12-19 | 178.4266 |
| 1990-12-26 | 178.7971 |
| 1991-01-02 | 186.6021 |
| 1991-01-09 | 175.8039 |
| 1991-01-16 | 166.4404 |
| 1991-01-23 | 189.8522 |
| 1991-01-30 | 170.8697 |
| 1991-02-06 | 180.3212 |
| 1991-02-13 | 176.2569 |
| 1991-02-20 | 184.3841 |
| 1991-02-27 | 176.8817 |
| 1991-03-06 | 185.2918 |
| 1991-03-13 | 182.5644 |
| 1991-03-20 | 188.9739 |
| 1991-03-27 | 186.6359 |
| 1991-04-03 | 182.1194 |
| 1991-04-10 | 182.8949 |
| 1991-04-17 | 181.3059 |
| 1991-04-24 | 182.0009 |
| 1991-05-01 | 202.0227 |
| 1991-05-08 | 180.9604 |
| 1991-05-15 | 194.7207 |
| 1991-05-22 | 181.9963 |
| 1991-05-29 | 180.3042 |
| 1991-06-05 | 178.8175 |
| 1991-06-12 | 185.8971 |
| 1991-06-19 | 179.2769 |
| 1991-06-26 | 195.0496 |
| 1991-07-03 | 175.1044 |
| 1991-07-10 | 182.9671 |
| 1991-07-17 | 177.5937 |
| 1991-07-24 | 186.4761 |
| 1991-07-31 | 187.0456 |
| 1991-08-07 | 188.5297 |
| 1991-08-14 | 183.7688 |
| 1991-08-21 | 189.2143 |
| 1991-08-28 | 181.3970 |
| 1991-09-04 | 199.1102 |
| 1991-09-11 | 172.2632 |
| 1991-09-18 | 192.4896 |
| 1991-09-25 | 184.1477 |
| 1991-10-02 | 187.7678 |
| 1991-10-09 | 172.0540 |
| 1991-10-16 | 197.5774 |
| 1991-10-23 | 184.6169 |
| 1991-10-30 | 181.2461 |
| 1991-11-06 | 180.5782 |
| 1991-11-13 | 199.7426 |
| 1991-11-20 | 179.6257 |
| 1991-11-27 | 189.0226 |
| 1991-12-04 | 185.6942 |
| 1991-12-11 | 194.8599 |
| 1991-12-18 | 177.3494 |
| 1991-12-25 | 194.5056 |
| 1992-01-01 | 175.6240 |
| 1992-01-08 | 181.8620 |
| 1992-01-15 | 183.1348 |
| 1992-01-22 | 189.3178 |
| 1992-01-29 | 179.4814 |
| 1992-02-05 | 182.6836 |
| 1992-02-12 | 187.0160 |
| 1992-02-19 | 195.4172 |
| 1992-02-26 | 181.1450 |
| 1992-03-04 | 192.4018 |
| 1992-03-11 | 189.8023 |
| 1992-03-18 | 188.3710 |
| 1992-03-25 | 190.8427 |
| 1992-04-01 | 211.1875 |
| 1992-04-08 | 180.0660 |
| 1992-04-15 | 202.7156 |
| 1992-04-22 | 179.4359 |
| 1992-04-29 | 178.6521 |
| 1992-05-06 | 179.0207 |
| 1992-05-13 | 178.4229 |
| 1992-05-20 | 180.8528 |
| 1992-05-27 | 185.7592 |
| 1992-06-03 | 170.2227 |
| 1992-06-10 | 183.9864 |
| 1992-06-17 | 170.8770 |
| 1992-06-24 | 186.3836 |
| 1992-07-01 | 200.2472 |
| 1992-07-08 | 172.1924 |
| 1992-07-15 | 190.4800 |
| 1992-07-22 | 184.6314 |
| 1992-07-29 | 172.5769 |
| 1992-08-05 | 187.3961 |
| 1992-08-12 | 178.2839 |
| 1992-08-19 | 176.5118 |
| 1992-08-26 | 179.1281 |
| 1992-09-02 | 174.9117 |
| 1992-09-09 | 183.1599 |
| 1992-09-16 | 185.7030 |
| 1992-09-23 | 175.8693 |
| 1992-09-30 | 181.8169 |
| 1992-10-07 | 170.4935 |
| 1992-10-14 | 192.4273 |
| 1992-10-21 | 178.1964 |
| 1992-10-28 | 179.2981 |
| 1992-11-04 | 183.2792 |
| 1992-11-11 | 188.5632 |
| 1992-11-18 | 171.2318 |
| 1992-11-25 | 188.4368 |
| 1992-12-02 | 181.6347 |
| 1992-12-09 | 183.7554 |
| 1992-12-16 | 179.9903 |
| 1992-12-23 | 198.5524 |
| 1992-12-30 | 177.3921 |
| 1993-01-06 | 186.9927 |
| 1993-01-13 | 178.0443 |
| 1993-01-20 | 182.4603 |
| 1993-01-27 | 176.8134 |
| 1993-02-03 | 182.9856 |
| 1993-02-10 | 180.4850 |
| 1993-02-17 | 188.1555 |
| 1993-02-24 | 168.7183 |
| 1993-03-03 | 181.6049 |
| 1993-03-10 | 176.4269 |
| 1993-03-17 | 174.4042 |
| 1993-03-24 | 183.1611 |
| 1993-03-31 | 181.9497 |
| 1993-04-07 | 182.9862 |
| 1993-04-14 | 185.8228 |
| 1993-04-21 | 176.3447 |
| 1993-04-28 | 184.7864 |
| 1993-05-05 | 183.2599 |
| 1993-05-12 | 192.4342 |
| 1993-05-19 | 180.2998 |
| 1993-05-26 | 190.5307 |
| 1993-06-02 | 188.8052 |
| 1993-06-09 | 195.1028 |
| 1993-06-16 | 181.1486 |
| 1993-06-23 | 192.5096 |
| 1993-06-30 | 177.4310 |
| 1993-07-07 | 199.5086 |
| 1993-07-14 | 185.4139 |
| 1993-07-21 | 189.5617 |
| 1993-07-28 | 182.5691 |
| 1993-08-04 | 185.4882 |
| 1993-08-11 | 191.2177 |
| 1993-08-18 | 191.2495 |
| 1993-08-25 | 192.0956 |
| 1993-09-01 | 207.8076 |
| 1993-09-08 | 191.4934 |
| 1993-09-15 | 214.1715 |
| 1993-09-22 | 191.6022 |
| 1993-09-29 | 196.2445 |
| 1993-10-06 | 188.0927 |
| 1993-10-13 | 188.6509 |
| 1993-10-20 | 192.5479 |
| 1993-10-27 | 193.5179 |
| 1993-11-03 | 187.0130 |
| 1993-11-10 | 185.4035 |
| 1993-11-17 | 180.9948 |
| 1993-11-24 | 197.3035 |
| 1993-12-01 | 205.7936 |
| 1993-12-08 | 187.9585 |
| 1993-12-15 | 202.4848 |
| 1993-12-22 | 194.1882 |
| 1993-12-29 | 177.2435 |
| 1994-01-05 | 179.8455 |
| 1994-01-12 | 185.9743 |
| 1994-01-19 | 191.8245 |
| 1994-01-26 | 191.4304 |
| 1994-02-02 | 192.6576 |
| 1994-02-09 | 197.4529 |
| 1994-02-16 | 182.6467 |
| 1994-02-23 | 196.7806 |
| 1994-03-02 | 200.3624 |
| 1994-03-09 | 188.0597 |
| 1994-03-16 | 192.8424 |
| 1994-03-23 | 194.2766 |
| 1994-03-30 | 189.4918 |
| 1994-04-06 | 191.5782 |
| 1994-04-13 | 183.8849 |
| 1994-04-20 | 182.8873 |
| 1994-04-27 | 175.5565 |
| 1994-05-04 | 182.9191 |
| 1994-05-11 | 184.8875 |
| 1994-05-18 | 182.1379 |
| 1994-05-25 | 183.9703 |
| 1994-06-01 | 204.0726 |
| 1994-06-08 | 185.4624 |
| 1994-06-15 | 198.6869 |
| 1994-06-22 | 184.0865 |
| 1994-06-29 | 175.5300 |
| 1994-07-06 | 191.8411 |
| 1994-07-13 | 183.5439 |
| 1994-07-20 | 180.2037 |
| 1994-07-27 | 185.5110 |
| 1994-08-03 | 178.2075 |
| 1994-08-10 | 182.2995 |
| 1994-08-17 | 172.1566 |
| 1994-08-24 | 186.9017 |
| 1994-08-31 | 181.5064 |
| 1994-09-07 | 185.8109 |
| 1994-09-14 | 180.7620 |
| 1994-09-21 | 177.8832 |
| 1994-09-28 | 175.2076 |
| 1994-10-05 | 184.6274 |
| 1994-10-12 | 183.4579 |
| 1994-10-19 | 175.7227 |
| 1994-10-26 | 181.1166 |
| 1994-11-02 | 182.7647 |
| 1994-11-09 | 172.1391 |
| 1994-11-16 | 180.1245 |
| 1994-11-23 | 190.9942 |
| 1994-11-30 | 176.7290 |
| 1994-12-07 | 178.8063 |
| 1994-12-14 | 175.1510 |
| 1994-12-21 | 176.1328 |
| 1994-12-28 | 180.7065 |
| 1995-01-04 | 192.7370 |
| 1995-01-11 | 182.6988 |
| 1995-01-18 | 185.4225 |
| 1995-01-25 | 173.8444 |
| 1995-02-01 | 195.5916 |
| 1995-02-08 | 175.3014 |
| 1995-02-15 | 184.3421 |
| 1995-02-22 | 181.1147 |
| 1995-03-01 | 199.0857 |
| 1995-03-08 | 177.7322 |
| 1995-03-15 | 196.9229 |
| 1995-03-22 | 179.5825 |
| 1995-03-29 | 176.2373 |
| 1995-04-05 | 176.1379 |
| 1995-04-12 | 180.6933 |
| 1995-04-19 | 175.7365 |
| 1995-04-26 | 183.8841 |
| 1995-05-03 | 177.0644 |
| 1995-05-10 | 181.3312 |
| 1995-05-17 | 178.6669 |
| 1995-05-24 | 180.9611 |
| 1995-05-31 | 186.1373 |
| 1995-06-07 | 185.8209 |
| 1995-06-14 | 179.6196 |
| 1995-06-21 | 188.0783 |
| 1995-06-28 | 178.0476 |
| 1995-07-05 | 195.4611 |
| 1995-07-12 | 183.5920 |
| 1995-07-19 | 183.1836 |
| 1995-07-26 | 189.9626 |
| 1995-08-02 | 187.4640 |
| 1995-08-09 | 185.0582 |
| 1995-08-16 | 185.0813 |
| 1995-08-23 | 186.7184 |
| 1995-08-30 | 171.1586 |
| 1995-09-06 | 188.0820 |
| 1995-09-13 | 181.9362 |
| 1995-09-20 | 189.2817 |
| 1995-09-27 | 185.3825 |
| 1995-10-04 | 190.1278 |
| 1995-10-11 | 196.1824 |
| 1995-10-18 | 172.7094 |
| 1995-10-25 | 191.8966 |
| 1995-11-01 | 204.6000 |
| 1995-11-08 | 181.8796 |
| 1995-11-15 | 188.0231 |
| 1995-11-22 | 187.7730 |
| 1995-11-29 | 171.3929 |
| 1995-12-06 | 189.7957 |
| 1995-12-13 | 184.7487 |
| 1995-12-20 | 189.4962 |
| 1995-12-27 | 189.2711 |
| 1996-01-03 | 203.9183 |
| 1996-01-10 | 195.9860 |
| 1996-01-17 | 203.3844 |
| 1996-01-24 | 176.7969 |
| 1996-01-31 | 193.1850 |
| 1996-02-07 | 188.0127 |
| 1996-02-14 | 183.2333 |
| 1996-02-21 | 192.6145 |
| 1996-02-28 | 183.5847 |
| 1996-03-06 | 181.2330 |
| 1996-03-13 | 185.6078 |
| 1996-03-20 | 183.2384 |
| 1996-03-27 | 186.0487 |
| 1996-04-03 | 184.0428 |
| 1996-04-10 | 188.2701 |
| 1996-04-17 | 180.4997 |
| 1996-04-24 | 196.7225 |
| 1996-05-01 | 184.2777 |
| 1996-05-08 | 193.6572 |
| 1996-05-15 | 190.6164 |
| 1996-05-22 | 188.3738 |
| 1996-05-29 | 177.4938 |
| 1996-06-05 | 184.8006 |
| 1996-06-12 | 184.7672 |
| 1996-06-19 | 193.5723 |
| 1996-06-26 | 186.2806 |
| 1996-07-03 | 183.4435 |
| 1996-07-10 | 183.0224 |
| 1996-07-17 | 189.2872 |
| 1996-07-24 | 184.1146 |
| 1996-07-31 | 196.3993 |
| 1996-08-07 | 187.4708 |
| 1996-08-14 | 187.7227 |
| 1996-08-21 | 186.0486 |
| 1996-08-28 | 185.8067 |
| 1996-09-04 | 196.1427 |
| 1996-09-11 | 183.0250 |
| 1996-09-18 | 192.2996 |
| 1996-09-25 | 187.5996 |
| 1996-10-02 | 192.7214 |
| 1996-10-09 | 180.5587 |
| 1996-10-16 | 202.8461 |
| 1996-10-23 | 194.6796 |
| 1996-10-30 | 182.5464 |
| 1996-11-06 | 188.6749 |
| 1996-11-13 | 203.7388 |
| 1996-11-20 | 187.3875 |
| 1996-11-27 | 195.7562 |
| 1996-12-04 | 189.4837 |
| 1996-12-11 | 189.6644 |
| 1996-12-18 | 193.0783 |
| 1996-12-25 | 197.6993 |
| 1997-01-01 | 197.3513 |
| 1997-01-08 | 190.7941 |
| 1997-01-15 | 181.9528 |
| 1997-01-22 | 195.0887 |
| 1997-01-29 | 189.7275 |
| 1997-02-05 | 187.9314 |
| 1997-02-12 | 189.1499 |
| 1997-02-19 | 192.7233 |
| 1997-02-26 | 190.7115 |
| 1997-03-05 | 192.1403 |
| 1997-03-12 | 198.2999 |
| 1997-03-19 | 193.0508 |
| 1997-03-26 | 197.3328 |
| 1997-04-02 | 195.9182 |
| 1997-04-09 | 202.4654 |
| 1997-04-16 | 191.0770 |
| 1997-04-23 | 199.6365 |
| 1997-04-30 | 199.9801 |
| 1997-05-07 | 198.3463 |
| 1997-05-14 | 194.9147 |
| 1997-05-21 | 203.6323 |
| 1997-05-28 | 202.6121 |
| 1997-06-04 | 194.9449 |
| 1997-06-11 | 205.8884 |
| 1997-06-18 | 199.8223 |
| 1997-06-25 | 209.3357 |
| 1997-07-02 | 197.3553 |
| 1997-07-09 | 201.3569 |
| 1997-07-16 | 206.4143 |
| 1997-07-23 | 203.4288 |
| 1997-07-30 | 205.5785 |
| 1997-08-06 | 203.3197 |
| 1997-08-13 | 206.7125 |
| 1997-08-20 | 211.7281 |
| 1997-08-27 | 221.0311 |
| 1997-09-03 | 222.0243 |
| 1997-09-10 | 197.4023 |
| 1997-09-17 | 208.6432 |
| 1997-09-24 | 203.4086 |
| 1997-10-01 | 225.1665 |
| 1997-10-08 | 206.2633 |
| 1997-10-15 | 222.1603 |
| 1997-10-22 | 219.0958 |
| 1997-10-29 | 211.2960 |
| 1997-11-05 | 220.8860 |
| 1997-11-12 | 240.7081 |
| 1997-11-19 | 208.3128 |
| 1997-11-26 | 232.8914 |
| 1997-12-03 | 216.2486 |
| 1997-12-10 | 222.2997 |
| 1997-12-17 | 213.3341 |
| 1997-12-24 | 212.4538 |
| 1997-12-31 | 208.1969 |
| 1998-01-07 | 214.6544 |
| 1998-01-14 | 210.7623 |
| 1998-01-21 | 214.6530 |
| 1998-01-28 | 216.5391 |
| 1998-02-04 | 212.2352 |
| 1998-02-11 | 219.6156 |
| 1998-02-18 | 227.7066 |
| 1998-02-25 | 211.3700 |
| 1998-03-04 | 220.7786 |
| 1998-03-11 | 226.8113 |
| 1998-03-18 | 224.6897 |
| 1998-03-25 | 227.0185 |
| 1998-04-01 | 233.7274 |
| 1998-04-08 | 214.9163 |
| 1998-04-15 | 227.1063 |
| 1998-04-22 | 221.1582 |
| 1998-04-29 | 204.0650 |
| 1998-05-06 | 199.4919 |
| 1998-05-13 | 199.5565 |
| 1998-05-20 | 205.6300 |
| 1998-05-27 | 214.4940 |
| 1998-06-03 | 188.4825 |
| 1998-06-10 | 208.7133 |
| 1998-06-17 | 204.5564 |
| 1998-06-24 | 204.4990 |
| 1998-07-01 | 209.9546 |
| 1998-07-08 | 191.2089 |
| 1998-07-15 | 214.1439 |
| 1998-07-22 | 204.5366 |
| 1998-07-29 | 201.2386 |
| 1998-08-05 | 202.7760 |
| 1998-08-12 | 212.5585 |
| 1998-08-19 | 200.2677 |
| 1998-08-26 | 208.4079 |
| 1998-09-02 | 195.3381 |
| 1998-09-09 | 216.3435 |
| 1998-09-16 | 205.5305 |
| 1998-09-23 | 196.7089 |
| 1998-09-30 | 211.5120 |
| 1998-10-07 | 194.3345 |
| 1998-10-14 | 202.0286 |
| 1998-10-21 | 197.9225 |
| 1998-10-28 | 194.6362 |
| 1998-11-04 | 197.6414 |
| 1998-11-11 | 205.4222 |
| 1998-11-18 | 197.3715 |
| 1998-11-25 | 206.0085 |
| 1998-12-02 | 200.5750 |
| 1998-12-09 | 202.8457 |
| 1998-12-16 | 194.9942 |
| 1998-12-23 | 204.2939 |
| 1998-12-30 | 194.0598 |
| 1999-01-06 | 201.7478 |
| 1999-01-13 | 203.3629 |
| 1999-01-20 | 213.0255 |
| 1999-01-27 | 205.9576 |
| 1999-02-03 | 201.3855 |
| 1999-02-10 | 210.3623 |
| 1999-02-17 | 208.7712 |
| 1999-02-24 | 195.7457 |
| 1999-03-03 | 202.4420 |
| 1999-03-10 | 208.4863 |
| 1999-03-17 | 204.1713 |
| 1999-03-24 | 207.8819 |
| 1999-03-31 | 214.8278 |
| 1999-04-07 | 202.6161 |
| 1999-04-14 | 206.3726 |
| 1999-04-21 | 202.4503 |
| 1999-04-28 | 206.7743 |
| 1999-05-05 | 206.4528 |
| 1999-05-12 | 209.7358 |
| 1999-05-19 | 208.4103 |
| 1999-05-26 | 200.7771 |
| 1999-06-02 | 213.0274 |
| 1999-06-09 | 214.8153 |
| 1999-06-16 | 203.9998 |
| 1999-06-23 | 216.7862 |
| 1999-06-30 | 212.0652 |
| 1999-07-07 | 218.9819 |
| 1999-07-14 | 212.2427 |
| 1999-07-21 | 202.5245 |
| 1999-07-28 | 196.3584 |
| 1999-08-04 | 193.5213 |
| 1999-08-11 | 201.7357 |
| 1999-08-18 | 196.5263 |
| 1999-08-25 | 196.3481 |
| 1999-09-01 | 195.9902 |
| 1999-09-08 | 206.3759 |
| 1999-09-15 | 201.9060 |
| 1999-09-22 | 208.2211 |
| 1999-09-29 | 200.9428 |
| 1999-10-06 | 200.8502 |
| 1999-10-13 | 208.4064 |
| 1999-10-20 | 211.6460 |
| 1999-10-27 | 207.5614 |
| 1999-11-03 | 205.1471 |
| 1999-11-10 | 200.1688 |
| 1999-11-17 | 202.5780 |
| 1999-11-24 | 219.3529 |
| 1999-12-01 | 212.8086 |
| 1999-12-08 | 215.4575 |
| 1999-12-15 | 208.1027 |
| 1999-12-22 | 218.4873 |
| 1999-12-29 | 208.4205 |
| 2000-01-05 | 209.7594 |
| 2000-01-12 | 220.4164 |
| 2000-01-19 | 213.9637 |
| 2000-01-26 | 213.1817 |
| 2000-02-02 | 208.3581 |
| 2000-02-09 | 220.5450 |
| 2000-02-16 | 202.0226 |
| 2000-02-23 | 215.0065 |
| 2000-03-01 | 224.7587 |
| 2000-03-08 | 213.5076 |
| 2000-03-15 | 216.1913 |
| 2000-03-22 | 211.2952 |
| 2000-03-29 | 203.9085 |
| 2000-04-05 | 214.3621 |
| 2000-04-12 | 211.8251 |
| 2000-04-19 | 221.6655 |
| 2000-04-26 | 221.5166 |
| 2000-05-03 | 226.9638 |
| 2000-05-10 | 218.6965 |
| 2000-05-17 | 221.4224 |
| 2000-05-24 | 210.2734 |
| 2000-05-31 | 224.1356 |
| 2000-06-07 | 221.8630 |
| 2000-06-14 | 213.2208 |
| 2000-06-21 | 223.6270 |
| 2000-06-28 | 210.6088 |
| 2000-07-05 | 221.3585 |
| 2000-07-12 | 215.3230 |
| 2000-07-19 | 211.3322 |
| 2000-07-26 | 212.1376 |
| 2000-08-02 | 212.4042 |
| 2000-08-09 | 221.7929 |
| 2000-08-16 | 212.2283 |
| 2000-08-23 | 219.1945 |
| 2000-08-30 | 203.9241 |
| 2000-09-06 | 219.1249 |
| 2000-09-13 | 205.0147 |
| 2000-09-20 | 220.3224 |
| 2000-09-27 | 194.5592 |
| 2000-10-04 | 208.1858 |
| 2000-10-11 | 213.9612 |
| 2000-10-18 | 208.0603 |
| 2000-10-25 | 208.9501 |
| 2000-11-01 | 220.5925 |
| 2000-11-08 | 204.1875 |
| 2000-11-15 | 205.1732 |
| 2000-11-22 | 213.0738 |
| 2000-11-29 | 199.4926 |
| 2000-12-06 | 208.5043 |
| 2000-12-13 | 211.9302 |
| 2000-12-20 | 211.6269 |
| 2000-12-27 | 225.1207 |
| 2001-01-03 | 219.9517 |
| 2001-01-10 | 223.0532 |
| 2001-01-17 | 231.5501 |
| 2001-01-24 | 209.0463 |
| 2001-01-31 | 225.3906 |
| 2001-02-07 | 210.4693 |
| 2001-02-14 | 203.7204 |
| 2001-02-21 | 214.9303 |
| 2001-02-28 | 211.8835 |
| 2001-03-07 | 208.7379 |
| 2001-03-14 | 207.5767 |
| 2001-03-21 | 224.5779 |
| 2001-03-28 | 207.7219 |
| 2001-04-04 | 208.9435 |
| 2001-04-11 | 213.3992 |
| 2001-04-18 | 221.1188 |
| 2001-04-25 | 205.4449 |
| 2001-05-02 | 213.8061 |
| 2001-05-09 | 208.7068 |
| 2001-05-16 | 211.5166 |
| 2001-05-23 | 208.8243 |
| 2001-05-30 | 218.3311 |
| 2001-06-06 | 203.6563 |
| 2001-06-13 | 211.2886 |
| 2001-06-20 | 212.4604 |
| 2001-06-27 | 209.1562 |
| 2001-07-04 | 220.1579 |
| 2001-07-11 | 213.0518 |
| 2001-07-18 | 214.9559 |
| 2001-07-25 | 230.3314 |
| 2001-08-01 | 224.2636 |
| 2001-08-08 | 217.4227 |
| 2001-08-15 | 216.6012 |
| 2001-08-22 | 221.4380 |
| 2001-08-29 | 209.3921 |
| 2001-09-05 | 236.4312 |
| 2001-09-12 | 305.2401 |
| 2001-09-19 | 256.2913 |
| 2001-09-26 | 217.9542 |
| 2001-10-03 | 233.4071 |
| 2001-10-10 | 241.9520 |
| 2001-10-17 | 215.4057 |
| 2001-10-24 | 228.8409 |
| 2001-10-31 | 243.7355 |
| 2001-11-07 | 219.9115 |
| 2001-11-14 | 251.6261 |
| 2001-11-21 | 224.6089 |
| 2001-11-28 | 213.1250 |
| 2001-12-05 | 224.4162 |
| 2001-12-12 | 232.3504 |
| 2001-12-19 | 220.9645 |
| 2001-12-26 | 222.4200 |
| 2002-01-02 | 223.7970 |
| 2002-01-09 | 230.6646 |
| 2002-01-16 | 204.5849 |
| 2002-01-23 | 238.5599 |
| 2002-01-30 | 220.4619 |
| 2002-02-06 | 224.5038 |
| 2002-02-13 | 217.2559 |
| 2002-02-20 | 229.9194 |
| 2002-02-27 | 218.5745 |
| 2002-03-06 | 226.2932 |
| 2002-03-13 | 214.8397 |
| 2002-03-20 | 218.8230 |
| 2002-03-27 | 221.1001 |
| 2002-04-03 | 223.9494 |
| 2002-04-10 | 219.1478 |
| 2002-04-17 | 215.6055 |
| 2002-04-24 | 215.2601 |
| 2002-05-01 | 230.8950 |
| 2002-05-08 | 216.5945 |
| 2002-05-15 | 222.9576 |
| 2002-05-22 | 220.4301 |
| 2002-05-29 | 231.0152 |
| 2002-06-05 | 214.4679 |
| 2002-06-12 | 235.9175 |
| 2002-06-19 | 217.0049 |
| 2002-06-26 | 234.7126 |
| 2002-07-03 | 214.1271 |
| 2002-07-10 | 220.1661 |
| 2002-07-17 | 218.6684 |
| 2002-07-24 | 234.8479 |
| 2002-07-31 | 228.3160 |
| 2002-08-07 | 237.9577 |
| 2002-08-14 | 232.2279 |
| 2002-08-21 | 240.7635 |
| 2002-08-28 | 225.3948 |
| 2002-09-04 | 245.7991 |
| 2002-09-11 | 218.0584 |
| 2002-09-18 | 231.4991 |
| 2002-09-25 | 223.2542 |
| 2002-10-02 | 246.0789 |
| 2002-10-09 | 211.3590 |
| 2002-10-16 | 245.7088 |
| 2002-10-23 | 236.0765 |
| 2002-10-30 | 240.6551 |
| 2002-11-06 | 230.3026 |
| 2002-11-13 | 239.4250 |
| 2002-11-20 | 217.1509 |
| 2002-11-27 | 244.1864 |
| 2002-12-04 | 221.2789 |
| 2002-12-11 | 239.4627 |
| 2002-12-18 | 228.8597 |
| 2002-12-25 | 241.3114 |
| 2003-01-01 | 222.0257 |
| 2003-01-08 | 227.4601 |
| 2003-01-15 | 217.7895 |
| 2003-01-22 | 238.1814 |
| 2003-01-29 | 223.4594 |
| 2003-02-05 | 236.1322 |
| 2003-02-12 | 234.2796 |
| 2003-02-19 | 237.1299 |
| 2003-02-26 | 222.0770 |
| 2003-03-05 | 239.1452 |
| 2003-03-12 | 230.4636 |
| 2003-03-19 | 242.5992 |
| 2003-03-26 | 227.3401 |
| 2003-04-02 | 239.8647 |
| 2003-04-09 | 226.7640 |
| 2003-04-16 | 234.8160 |
| 2003-04-23 | 218.6912 |
| 2003-04-30 | 230.4170 |
| 2003-05-07 | 223.5796 |
| 2003-05-14 | 227.0030 |
| 2003-05-21 | 221.9199 |
| 2003-05-28 | 229.3833 |
| 2003-06-04 | 208.4172 |
| 2003-06-11 | 236.6712 |
| 2003-06-18 | 221.6107 |
| 2003-06-25 | 246.2900 |
| 2003-07-02 | 225.4151 |
| 2003-07-09 | 230.1573 |
| 2003-07-16 | 228.4395 |
| 2003-07-23 | 240.1418 |
| 2003-07-30 | 232.6789 |
| 2003-08-06 | 234.9993 |
| 2003-08-13 | 234.6702 |
| 2003-08-20 | 247.8216 |
| 2003-08-27 | 236.1675 |
| 2003-09-03 | 247.1031 |
| 2003-09-10 | 211.4291 |
| 2003-09-17 | 228.1871 |
| 2003-09-24 | 213.2984 |
| 2003-10-01 | 243.1966 |
| 2003-10-08 | 205.8862 |
| 2003-10-15 | 231.2000 |
| 2003-10-22 | 220.5562 |
| 2003-10-29 | 211.8124 |
| 2003-11-05 | 217.0293 |
| 2003-11-12 | 246.7834 |
| 2003-11-19 | 214.4140 |
| 2003-11-26 | 233.1935 |
| 2003-12-03 | 209.7783 |
| 2003-12-10 | 221.1608 |
| 2003-12-17 | 207.6549 |
| 2003-12-24 | 222.4053 |
| 2003-12-31 | 214.4560 |
| 2004-01-07 | 215.6162 |
| 2004-01-14 | 213.4700 |
| 2004-01-21 | 232.8660 |
| 2004-01-28 | 220.5686 |
| 2004-02-04 | 219.6909 |
| 2004-02-11 | 225.2874 |
| 2004-02-18 | 241.7435 |
| 2004-02-25 | 201.7734 |
| 2004-03-03 | 226.4008 |
| 2004-03-10 | 220.5202 |
| 2004-03-17 | 223.9620 |
| 2004-03-24 | 218.5452 |
| 2004-03-31 | 226.7985 |
| 2004-04-07 | 227.1075 |
| 2004-04-14 | 231.8830 |
| 2004-04-21 | 224.8491 |
| 2004-04-28 | 226.2851 |
| 2004-05-05 | 224.1698 |
| 2004-05-12 | 232.4444 |
| 2004-05-19 | 230.9765 |
| 2004-05-26 | 222.0966 |
#2004-06-02| 228.1331
#2004-06-09| 237.3257
#2004-06-16| 217.9996
#2004-06-23| 234.1795
#2004-06-30| 227.6612
#2004-07-07| 239.6206
#2004-07-14| 220.9471
#2004-07-21| 221.2266
#2004-07-28| 216.4921
#2004-08-04| 225.9147
#2004-08-11| 222.4681
#2004-08-18| 220.1742
#2004-08-25| 222.7812
#2004-09-01| 220.8654
#2004-09-08| 227.6941
#2004-09-15| 225.5152
#2004-09-22| 215.0629
#2004-09-29| 220.7896
#2004-10-06| 212.6946
#2004-10-13| 224.7619
#2004-10-20| 217.1615
#2004-10-27| 218.6109
#2004-11-03| 213.5996
#2004-11-10| 210.7424
#2004-11-17| 210.4716
#2004-11-24| 227.7776
#2004-12-01| 221.9735
#2004-12-08| 224.8581
#2004-12-15| 210.4688
#2004-12-22| 221.4894
#2004-12-29| 194.2173
#2005-01-05| 207.2184
#2005-01-12| 212.7713
#2005-01-19| 226.2410
#2005-01-26| 209.3610
#2005-02-02| 214.6751
#2005-02-09| 207.3383
#2005-02-16| 195.7347
#2005-02-23| 219.8436
#2005-03-02| 221.5584
#2005-03-09| 212.7241
#2005-03-16| 228.5182
#2005-03-23| 223.9239
#2005-03-30| 231.7171
#2005-04-06| 207.8956
#2005-04-13| 209.0414
#2005-04-20| 207.3867
#2005-04-27| 215.1052
#2005-05-04| 211.5615
#2005-05-11| 220.1737
#2005-05-18| 213.8191
#2005-05-25| 214.7286
#2005-06-01| 234.5180
#2005-06-08| 231.3589
#2005-06-15| 217.6325
#2005-06-22| 221.6672
#2005-06-29| 213.8638
#2005-07-06| 230.4298
#2005-07-13| 214.2741
#2005-07-20| 218.6278
#2005-07-27| 216.2463
#2005-08-03| 227.5958
#2005-08-10| 219.7214
#2005-08-17| 217.9086
#2005-08-24| 224.4159
#2005-08-31| 226.7185
#2005-09-07| 229.5409
#2005-09-14| 227.2201
#2005-09-21| 220.2165
#2005-09-28| 221.8419
#2005-10-05| 220.3799
#2005-10-12| 228.4537
#2005-10-19| 225.3875
#2005-10-26| 218.3269
#2005-11-02| 221.5868
#2005-11-09| 211.3661
#2005-11-16| 214.1177
#2005-11-23| 223.2132
#2005-11-30| 218.4093
#2005-12-07| 225.1963
#2005-12-14| 213.2260
#2005-12-21| 228.7230
#2005-12-28| 217.5557
#2006-01-04| 236.6319
#2006-01-11| 214.6484
#2006-01-18| 218.3781
#2006-01-25| 210.8341
#2006-02-01| 226.7547
#2006-02-08| 216.5048
#2006-02-15| 208.1797
#2006-02-22| 216.5416
#2006-03-01| 225.8355
#2006-03-08| 219.3629
#2006-03-15| 223.5305
#2006-03-22| 216.1216
#2006-03-29| 207.7704
#2006-04-05| 212.5841
#2006-04-12| 208.0703
#2006-04-19| 210.9372
#2006-04-26| 220.5314
#2006-05-03| 214.3258
#2006-05-10| 207.5200
#2006-05-17| 207.6608
#2006-05-24| 201.0140
#2006-05-31| 213.1743
#2006-06-07| 209.7240
#2006-06-14| 205.3610
#2006-06-21| 210.2458
#2006-06-28| 203.8077
#2006-07-05| 217.8393
#2006-07-12| 205.6472
#2006-07-19| 222.1109
#2006-07-26| 207.0088
#2006-08-02| 204.1403
#2006-08-09| 204.0445
#2006-08-16| 204.8991
#2006-08-23| 202.9009
#2006-08-30| 210.5600
#2006-09-06| 211.1973
#2006-09-13| 198.6193
#2006-09-20| 204.3308
#2006-09-27| 203.1792
#2006-10-04| 213.3448
#2006-10-11| 225.7936
#2006-10-18| 202.0876
#2006-10-25| 216.6333
#2006-11-01| 220.9919
#2006-11-08| 212.7239
#2006-11-15| 198.7403
#2006-11-22| 217.2084
#2006-11-29| 212.4259
#2006-12-06| 217.8333
#2006-12-13| 206.9134
#2006-12-20| 210.0352
#2006-12-27| 213.5634
#2007-01-03| 217.7638
#2007-01-10| 211.1766
#2007-01-17| 217.8889
#2007-01-24| 196.2173
#2007-01-31| 219.5322
#2007-02-07| 205.5671
#2007-02-14| 207.4964
#2007-02-21| 219.3399
#2007-02-28| 221.0870
#2007-03-07| 205.9129
#2007-03-14| 215.4917
#2007-03-21| 198.9128
#2007-03-28| 207.8457
#2007-04-04| 197.2566
#2007-04-11| 202.5566
#2007-04-18| 200.6971
#2007-04-25| 217.0560
#2007-05-02| 207.9404
#2007-05-09| 207.2940
#2007-05-16| 195.4651
#2007-05-23| 207.0368
#2007-05-30| 204.2598
#2007-06-06| 203.6042
#2007-06-13| 200.5474
#2007-06-20| 209.0691
#2007-06-27| 207.3353
#2007-07-04| 215.4024
#2007-07-11| 204.2418
#2007-07-18| 199.6323
#2007-07-25| 204.1136
#2007-08-01| 212.4611
#2007-08-08| 201.9188
#2007-08-15| 209.1623
#2007-08-22| 207.8761
#2007-08-29| 206.4988
#2007-09-05| 215.9565
#2007-09-12| 216.0818
#2007-09-19| 209.9261
#2007-09-26| 212.8008
#2007-10-03| 196.9090
#2007-10-10| 211.9276
#2007-10-17| 186.6190
#2007-10-24| 203.2825
#2007-10-31| 208.7872
#2007-11-07| 203.7177
#2007-11-14| 231.7707
#2007-11-21| 213.8284
#2007-11-28| 202.4211
#2007-12-05| 209.1568
#2007-12-12| 201.5819
#2007-12-19| 200.9730
#2007-12-26| 211.9909
#2008-01-02| 228.3840
#2008-01-09| 200.7711
#2008-01-16| 194.5614
#2008-01-23| 211.9989
#2008-01-30| 229.5550
#2008-02-06| 202.0050
#2008-02-13| 213.1773
#2008-02-20| 207.8468
#2008-02-27| 206.4713
#2008-03-05| 202.3866
#2008-03-12| 212.3815
#2008-03-19| 201.4063
#2008-03-26| 206.1375
#2008-04-02| 203.6955
#2008-04-09| 207.3784
#2008-04-16| 197.8170
#2008-04-23| 207.2329
#2008-04-30| 215.6396
#2008-05-07| 207.9809
#2008-05-14| 197.1058
#2008-05-21| 212.2770
#2008-05-28| 216.6888
#2008-06-04| 201.3116
#2008-06-11| 197.9893
#2008-06-18| 210.1655
#2008-06-25| 201.3220
#2008-07-02| 199.1762
#2008-07-09| 198.4435
#2008-07-16| 211.1852
#2008-07-23| 199.9704
#2008-07-30| 210.2246
#2008-08-06| 201.6178
#2008-08-13| 209.1993
#2008-08-20| 200.9898
#2008-08-27| 204.2826
#2008-09-03| 215.8298
#2008-09-10| 208.2000
#2008-09-17| 286.3934
#2008-09-24| 269.2807
#2008-10-01| 365.7216
#2008-10-08| 361.3786
#2008-10-15| 382.4358
#2008-10-22| 373.6355
#2008-10-29| 487.0272
#2008-11-05| 476.1465
#2008-11-12| 543.4591
#2008-11-19| 492.8556
#2008-11-26| 512.3875
#2008-12-03| 536.9052
#2008-12-10| 553.2933
#2008-12-17| 592.9666
#2008-12-24| 570.5880
#2008-12-31| 587.8000
#2009-01-07| 586.1849
#2009-01-14| 597.0442
#2009-01-21| 588.5561
#2009-01-28| 515.5170
#2009-02-04| 485.1688
#2009-02-11| 440.3416
#2009-02-18| 507.6713
#2009-02-25| 520.8575
#2009-03-04| 516.4883
#2009-03-11| 524.5420
#2009-03-18| 565.2371
#2009-03-25| 597.5087
#2009-04-01| 604.8864
#2009-04-08| 584.3018
#2009-04-15| 625.4582
#2009-04-22| 641.1313
#2009-04-29| 583.8056
#2009-05-06| 614.6274
#2009-05-13| 669.2579
#2009-05-20| 663.8637
#2009-05-27| 619.1656
#2009-06-03| 608.1164
#2009-06-10| 642.8138
#2009-06-17| 591.8737
#2009-06-24| 589.1336
#2009-07-01| 605.0167
#2009-07-08| 558.5633
#2009-07-15| 633.2722
#2009-07-22| 613.3431
#2009-07-29| 580.7967
#2009-08-05| 574.9602
#2009-08-12| 606.8842
#2009-08-19| 602.9852
#2009-08-26| 632.8967
#2009-09-02| 594.2780
#2009-09-09| 633.1553
#2009-09-16| 661.9388
#2009-09-23| 664.2704
#2009-09-30| 635.2307
#2009-10-07| 674.3291
#2009-10-14| 731.9601
#2009-10-21| 718.6312
#2009-10-28| 700.8018
#2009-11-04| 752.6012
#2009-11-11| 725.8513
#2009-11-18| 719.5208
#2009-11-25| 786.4855
#2009-12-02| 760.1985
#2009-12-09| 717.9341
#2009-12-16| 719.6505
#2009-12-23| 682.6700
#2009-12-30| 606.4680
#2010-01-06| 615.6299
#2010-01-13| 641.3096
#2010-01-20| 596.7162
#2010-01-27| 652.8649
#2010-02-03| 646.5989
#2010-02-10| 657.5891
#2010-02-17| 690.6681
#2010-02-24| 662.0444
#2010-03-03| 697.3249
#2010-03-10| 710.8153
#2010-03-17| 688.8681
#2010-03-24| 699.9571
#2010-03-31| 620.0710
#2010-04-07| 694.5431
#2010-04-14| 683.7967
#2010-04-21| 671.7536
#2010-04-28| 665.6280
#2010-05-05| 677.9499
#2010-05-12| 709.0344
#2010-05-19| 693.0178
#2010-05-26| 694.2939
#2010-06-02| 665.6140
#2010-06-09| 673.3111
#2010-06-16| 661.1960
#2010-06-23| 673.4742
#2010-06-30| 591.6692
#2010-07-07| 654.6420
#2010-07-14| 656.6924
#2010-07-21| 634.5437
#2010-07-28| 616.4225
#2010-08-04| 609.3821
#2010-08-11| 594.5440
#2010-08-18| 582.5405
#2010-08-25| 618.2349
#2010-09-01| 590.7176
#2010-09-08| 603.2112
#2010-09-15| 592.7324
#2010-09-22| 594.8141
#2010-09-29| 580.1662
#2010-10-06| 591.9915
#2010-10-13| 593.7720
#2010-10-20| 603.7932
#2010-10-27| 605.6093
#2010-11-03| 566.5802
#2010-11-10| 577.7026
#2010-11-17| 592.8121
#2010-11-24| 575.8788
#2010-12-01| 572.1149
#2010-12-08| 584.5638
#2010-12-15| 568.9354
#2010-12-22| 576.5570
#2010-12-29| 556.3549
#2011-01-05| 569.1312
#2011-01-12| 580.0582
#2011-01-19| 545.2973
#2011-01-26| 557.7539
#2011-02-02| 549.4998
#2011-02-09| 604.2483
#2011-02-16| 608.2543
#2011-02-23| 660.6561
#2011-03-02| 649.0496
#2011-03-09| 657.4676
#2011-03-16| 616.5088
#2011-03-23| 636.1060
#2011-03-30| 661.9647
#2011-04-06| 624.2741
#2011-04-13| 639.0395
#2011-04-20| 626.2484
#2011-04-27| 606.3729
#2011-05-04| 633.7744
#2011-05-11| 617.8275
#2011-05-18| 604.4227
#2011-05-25| 617.1484
#2011-06-01| 651.7478
#2011-06-08| 649.3557
#2011-06-15| 658.6379
#2011-06-22| 682.8841
#2011-06-29| 719.2529
#2011-07-06| 754.0296
#2011-07-13| 729.3032
#2011-07-20| 732.7449
#2011-07-27| 779.1997
#2011-08-03| 804.4772
#2011-08-10| 751.1790
#2011-08-17| 721.8635
#2011-08-24| 690.4926
#2011-08-31| 695.9560
#2011-09-07| 681.4118
#2011-09-14| 711.2851
#2011-09-21| 671.0689
#2011-09-28| 717.1831
#2011-10-05| 708.9507
#2011-10-12| 657.7935
#2011-10-19| 640.6745
#2011-10-26| 632.7477
#2011-11-02| 648.6750
#2011-11-09| 642.3417
#2011-11-16| 640.1940
#2011-11-23| 628.5487
#2011-11-30| 639.5043
#2011-12-07| 657.7408
#2011-12-14| 699.3303
#2011-12-21| 638.3847
#2011-12-28| 658.6508
#2012-01-04| 659.5190
#2012-01-11| 671.3619
#2012-01-18| 670.3756
#2012-01-25| 693.3788
#2012-02-01| 703.4121
#2012-02-08| 693.2895
#2012-02-15| 699.3824
#2012-02-22| 655.9352
#2012-02-29| 686.7736
#2012-03-07| 670.3465
#2012-03-14| 683.1409
#2012-03-21| 643.6129
#2012-03-28| 633.8661
#2012-04-04| 688.7044
#2012-04-11| 646.2268
#2012-04-18| 607.2031
#2012-04-25| 642.1502
#2012-05-02| 631.7238
#2012-05-09| 623.0291
#2012-05-16| 640.2605
#2012-05-23| 657.2809
#2012-05-30| 642.9787
#2012-06-06| 684.7005
#2012-06-13| 697.8965
#2012-06-20| 651.8873
#2012-06-27| 661.9460
#2012-07-04| 680.5759
#2012-07-11| 669.3582
#2012-07-18| 665.1396
#2012-07-25| 698.8853
#2012-08-01| 677.8999
#2012-08-08| 683.7165
#2012-08-15| 682.6226
#2012-08-22| 661.6074
#2012-08-29| 658.6652
#2012-09-05| 695.5826
#2012-09-12| 655.4116
#2012-09-19| 651.6845
#2012-09-26| 678.2846
#2012-10-03| 672.8117
#2012-10-10| 662.4171
#2012-10-17| 673.9309
#2012-10-24| 677.2586
#2012-10-31| 716.4580
#2012-11-07| 724.9176
#2012-11-14| 732.5435
#2012-11-21| 684.1391
#2012-11-28| 680.6492
#2012-12-05| 719.1017
#2012-12-12| 704.0705
#2012-12-19| 708.7664
#2012-12-26| 763.0368
#2013-01-02| 720.0500
#2013-01-09| 692.5789
#2013-01-16| 671.0717
#2013-01-23| 663.3512
#2013-01-30| 683.5703
#2013-02-06| 699.3756
#2013-02-13| 710.0638
#2013-02-20| 693.8233
#2013-02-27| 716.9767
#2013-03-06| 717.8408
#2013-03-13| 752.7346
#2013-03-20| 763.0595
#2013-03-27| 815.9299
#2013-04-03| 817.8764
#2013-04-10| 798.3052
#2013-04-17| 818.1090
#2013-04-24| 774.7868
#2013-05-01| 823.1175
#2013-05-08| 810.5847
#2013-05-15| 865.1558
#2013-05-22| 845.6630
#2013-05-29| 861.3974
#2013-06-05| 884.8829
#2013-06-12| 861.9962
#2013-06-19| 819.7471
#2013-06-26| 868.7224
#2013-07-03| 876.7629
#2013-07-10| 894.1462
#2013-07-17| 919.3434
#2013-07-24| 912.5717
#2013-07-31| 927.6282
#2013-08-07| 942.0358
#2013-08-14| 959.0083
#2013-08-21| 938.4693
#2013-08-28| 947.6262
#2013-09-04| 963.1897
#2013-09-11| 938.1324
#2013-09-18| 993.1650
#2013-09-25|1026.5910
#2013-10-02|1073.0018
#2013-10-09|1064.0223
#2013-10-16|1180.0153
#2013-10-23|1116.5568
#2013-10-30|1103.1954
#2013-11-06|1081.8562
#2013-11-13|1088.6808
#2013-11-20|1083.8458
#2013-11-27|1135.6759
#2013-12-04|1120.0328
#2013-12-11|1110.3316
#2013-12-18|1079.1129
#2013-12-25|1127.9261
#2014-01-01|1108.3150
#2014-01-08|1118.0280
#2014-01-15|1141.4549
#2014-01-22|1160.0320
#2014-01-29|1145.5169
#2014-02-05|1148.1538
#2014-02-12|1117.4475
#2014-02-19|1138.6686
#2014-02-26|1055.6819
#2014-03-05|1094.1217
#2014-03-12|1074.8986
#2014-03-19|1085.9426
#2014-03-26|1089.1382
#2014-04-02|1101.8055
#2014-04-09|1125.1696
#2014-04-16|1119.6084
#2014-04-23|1132.3046
#2014-04-30|1194.1012
#2014-05-07|1176.8564
#2014-05-14|1153.8119
#2014-05-21|1156.9112
#2014-05-28|1153.7781
#2014-06-04|1171.9359
#2014-06-11|1167.2442
#2014-06-18|1159.2802
#2014-06-25|1242.3935
#2014-07-02|1172.5280
#2014-07-09|1202.7634
#2014-07-16|1208.2232
#2014-07-23|1220.2518
#2014-07-30|1195.4487
#2014-08-06|1201.0174
#2014-08-13|1198.0569
#2014-08-20|1209.6233
#2014-08-27|1216.4268
#2014-09-03|1277.0305
#2014-09-10|1254.4705
#2014-09-17|1286.3989
#2014-09-24|1289.4122
#2014-10-01|1262.7902
#2014-10-08|1236.3040
#2014-10-15|1284.6043
#2014-10-22|1277.8156
#2014-10-29|1253.5603
#2014-11-05|1265.1967
#2014-11-12|1282.7428
#2014-11-19|1280.5181
#2014-11-26|1361.6426
#2014-12-03|1314.5311
#2014-12-10|1340.1942
#2014-12-17|1339.9985
#2014-12-24|1355.8820
#2014-12-31|1323.2564
#2015-01-07|1378.0069
#2015-01-14|1362.1776
#2015-01-21|1347.4261
#2015-01-28|1345.5499
#2015-02-04|1384.6705
#2015-02-11|1366.7434
#2015-02-18|1347.0728
#2015-02-25|1347.9817
#2015-03-04|1349.2922
#2015-03-11|1356.7141
#2015-03-18|1338.0501
#2015-03-25|1344.9499
#2015-04-01|1384.9454
#2015-04-08|1348.1800
#2015-04-15|1371.8131
#2015-04-22|1330.6330
#2015-04-29|1331.4235
#2015-05-06|1342.5763
#2015-05-13|1313.2325
#2015-05-20|1265.8634
#2015-05-27|1288.3759
#2015-06-03|1244.3254
#2015-06-10|1248.9233
#2015-06-17|1266.4071
#2015-06-24|1226.8700
#2015-07-01|1267.7963
#2015-07-08|1244.3071
#2015-07-15|1294.8424
#2015-07-22|1274.1201
#2015-07-29|1252.3139
#2015-08-05|1256.3834
#2015-08-12|1249.0695
#2015-08-19|1276.2107
#2015-08-26|1318.1362
#2015-09-02|1239.1267
#2015-09-09|1247.8903
#2015-09-16|1242.4570
#2015-09-23|1230.8784
#2015-09-30|1213.8036
#2015-10-07|1246.2439
#2015-10-14|1218.9896
#2015-10-21|1265.7066
#2015-10-28|1277.4630
#2015-11-04|1275.3548
#2015-11-11|1239.7601
#2015-11-18|1224.2969
#2015-11-25|1243.0568
#2015-12-02|1210.9220
#2015-12-09|1220.2121
#2015-12-16|1198.2083
#2015-12-23|1180.6691
#2015-12-30|1148.3385
#2016-01-06|1209.7226
#2016-01-13|1200.9184
#2016-01-20|1208.7591
#2016-01-27|1214.7466
#2016-02-03|1217.7919
#2016-02-10|1224.6059
#2016-02-17|1234.9668
#2016-02-24|1222.4472
#2016-03-02|1217.3188
#2016-03-09|1191.8278
#2016-03-16|1200.2155
#2016-03-23|1219.6752
#2016-03-30|1184.2018
#2016-04-06|1237.2402
#2016-04-13|1250.7078
#2016-04-20|1277.1316
#2016-04-27|1252.4824
#2016-05-04|1279.3220
#2016-05-11|1270.7987
#2016-05-18|1245.4673
#2016-05-25|1261.6904
#2016-06-01|1282.2572
#2016-06-08|1300.7009
#2016-06-15|1299.2607
#2016-06-22|1280.9165
#2016-06-29|1192.8021
#2016-07-06|1258.8000
#2016-07-13|1204.6407
#2016-07-20|1216.8730
#2016-07-27|1211.9132
#2016-08-03|1258.5794
#2016-08-10|1228.8426
#2016-08-17|1259.5083
#2016-08-24|1231.8563
#2016-08-31|1185.1974
#2016-09-07|1238.8064
#2016-09-14|1257.4592
#2016-09-21|1193.5499
#2016-09-28|1170.9092
#2016-10-05|1222.1674
#2016-10-12|1207.2768
#2016-10-19|1181.4913
#2016-10-26|1182.6123
#2016-11-02|1176.3625
#2016-11-09|1183.2631
#2016-11-16|1204.8763
#2016-11-23|1155.6431
#2016-11-30|1155.2849
#2016-12-07|1169.2324
#2016-12-14|1205.1711
#2016-12-21|1147.2637
#2016-12-28|1156.5291
#2017-01-04|1175.7667
#2017-01-11|1171.7386
#2017-01-18|1200.6140
#2017-01-25|1205.4391
#2017-02-01|1237.0134
#2017-02-08|1209.1175
#2017-02-15|1221.4127
#2017-02-22|1192.9167
#2017-03-01|1250.4121
#2017-03-08|1232.2030
#2017-03-15|1266.7775
#2017-03-22|1249.6649
#2017-03-29|1227.9381
#2017-04-05|1211.2356
#2017-04-12|1220.8778
#2017-04-19|1210.7775
#2017-04-26|1207.5285
#2017-05-03|1181.2380
#2017-05-10|1210.0611
#2017-05-17|1220.7143
#2017-05-24|1216.2322
#2017-05-31|1167.5893
#2017-06-07|1215.5076
#2017-06-14|1210.8871
#2017-06-21|1236.2494
#2017-06-28|1217.6977
#2017-07-05|1254.4019
#2017-07-12|1221.1524
#2017-07-19|1239.5575
#2017-07-26|1250.9286
#2017-08-02|1231.0306
#2017-08-09|1241.2621
#2017-08-16|1257.3778
#2017-08-23|1224.2258
#2017-08-30|1219.8691
#2017-09-06|1223.3696
#2017-09-13|1226.3281
#2017-09-20|1233.8627
#2017-09-27|1221.7383
#2017-10-04|1211.6711
#2017-10-11|1219.6742
#2017-10-18|1198.0031
#2017-10-25|1221.8386
#2017-11-01|1223.8526
#2017-11-08|1219.2768
#2017-11-15|1212.9304
#2017-11-22|1221.7628
#2017-11-29|1192.4381
#2017-12-06|1241.6368
#2017-12-13|1233.4078
#2017-12-20|1251.1242
#2017-12-27|1238.2338
#2018-01-03|1219.4876
#2018-01-10|1203.4977
#2018-01-17|1203.5436
#2018-01-24|1176.8462
#2018-01-31|1204.3829
#2018-02-07|1203.2336
#2018-02-14|1182.8765
#2018-02-21|1181.1038
#2018-02-28|1171.0684
#2018-03-07|1153.8537
#2018-03-14|1127.6146
#2018-03-21|1078.4492
#2018-03-28|1102.0092
#2018-04-04|1095.3112
#2018-04-11|1109.7479
#2018-04-18|1107.1708
#2018-04-25|1125.8780
#2018-05-02|1084.8189
#2018-05-09|1102.1814
#2018-05-16|1113.0665
#2018-05-23|1126.0176
#2018-05-30|1111.4001
#2018-06-06|1116.6517
#2018-06-13|1101.3378
#2018-06-20|1111.4902
#2018-06-27|1109.1709
#2018-07-04|1120.8300
#2018-07-11|1110.2723
#2018-07-18|1092.5017
#2018-07-25|1100.2253
#2018-08-01|1108.0418
#2018-08-08|1096.1761
#2018-08-15|1102.7171
#2018-08-22|1089.5352
#2018-08-29|1098.7077
#2018-09-05|1082.4943
#2018-09-12|1084.9026
#2018-09-19|1087.5525
#2018-09-26|1086.5631
#2018-10-03|1098.3551
#2018-10-10|1100.2073
#2018-10-17|1089.3572
#2018-10-24|1098.0715
#2018-10-31|1025.1868
#2018-11-07|1044.3683
#2018-11-14|1027.0397
#2018-11-21| 994.3647
#2018-11-28|1011.6654
#2018-12-05|1029.6500
#2018-12-12| 930.9858
#2018-12-19| 937.2115
#2018-12-26| 975.5066
#2019-01-02| 940.5138
#2019-01-09| 929.5438
#2019-01-16| 891.0986
#2019-01-23| 920.7595
#2019-01-30| 907.1257
#2019-02-06| 921.1264
#2019-02-13| 879.1079
#2019-02-20| 915.1821
#2019-02-27| 925.4381
#2019-03-06| 918.6303
#2019-03-13| 908.5534
#2019-03-20| 906.4241
#2019-03-27| 905.0548
#2019-04-03| 908.5853
#2019-04-10| 918.7811
#2019-04-17| 892.5527
#2019-04-24| 901.5893
#2019-05-01| 884.6718
#2019-05-08| 887.0110
#2019-05-15| 945.5354
#2019-05-22| 879.6860
#2019-05-29| 871.9609
#2019-06-05| 888.5550
#2019-06-12| 892.5935
#2019-06-19| 882.6901
#2019-06-26| 896.0473
#2019-07-03| 872.3586
#2019-07-10| 865.2038
#2019-07-17| 888.7781
#2019-07-24| 894.7408
#2019-07-31| 855.3981
#2019-08-07| 864.6765
#2019-08-14| 872.4886
#2019-08-21| 863.6651
#2019-08-28| 840.4930
#2019-09-04| 822.6860
#2019-09-11| 798.9779
#2019-09-18| 785.5341
#2019-09-25| 846.1016
#2019-10-02| 845.7801
#2019-10-09| 874.4695
#2019-10-16| 864.3660
#2019-10-23| 861.0970
#2019-10-30| 863.7848
#2019-11-06| 877.5768
#2019-11-13| 859.6381
#2019-11-20| 875.0709
#2019-11-27| 863.1493
#2019-12-04| 856.9490
#2019-12-11| 904.7050
#2019-12-18| 892.1655
#2019-12-25| 864.9426
#2020-01-01| 843.9097
#2020-01-08| 869.5501
#2020-01-15| 889.6182
#2020-01-22| 892.7170
#2020-01-29| 865.9653
#2020-02-05| 875.2523
#2020-02-12| 900.5800
#2020-02-19| 898.8262
#2020-02-26| 860.3124
#2020-03-04| 848.6031
#2020-03-11| 839.4590
#2020-03-18|1011.2400
#2020-03-25|1275.1305
#2020-04-01|1302.2393
#2020-04-08|1357.3003
#2020-04-15|1615.3501
#2020-04-22|1680.3531
#2020-04-29|1672.2310
#2020-05-06|1758.7220
#2020-05-13|1795.0169
#2020-05-20|1869.1990
#2020-05-27|1877.8799
#2020-06-03|1912.9593
#2020-06-10|1885.1916
#2020-06-17|1860.1929
#2020-06-24|1832.7234
#2020-07-01|1767.2706
#2020-07-08|1725.7925
#2020-07-15|1664.8236
#2020-07-22|1584.6692
#2020-07-29|1644.7412
#2020-08-05|1709.9083
#2020-08-12|1733.7645
#2020-08-19|1714.3522
#2020-08-26|1736.9273
#2020-09-02|1713.7856
#2020-09-09|1709.8458
#2020-09-16|1744.7974
#2020-09-23|1672.0623
#2020-09-30|1668.1374
#2020-10-07|1678.2707
#2020-10-14|1714.5254
#2020-10-21|1798.3657
#2020-10-28|1804.0929
#2020-11-04|1818.9458
#2020-11-11|1793.3247
#2020-11-18|1773.0152
#2020-11-25|1789.7882
#2020-12-02|1781.0403
#2020-12-09|1777.2883
#2020-12-16|1816.3294
#2020-12-23|1848.9868
#2020-12-30|1860.3844
#2021-01-06|1871.6546
#2021-01-13|1837.5583
#2021-01-20|1839.0904
#2021-01-27|1872.8670
#2021-02-03|1903.3605
#2021-02-10|1892.1395
#2021-02-17|1956.0488
#2021-02-24|1919.8920
#2021-03-03|1993.4532
#2021-03-10|2004.1566
#2021-03-17|2099.6178
#2021-03-24|2066.1422
#2021-03-31|2026.7741
#2021-04-07|2067.5546
#2021-04-14|2123.8480
#2021-04-21|2154.6744
#2021-04-28|2158.1892
#2021-05-05|2190.6168
#2021-05-12|2157.3917
#2021-05-19|2086.6700
#2021-05-26|2087.2284
#2021-06-02|2065.6455
#2021-06-09|2135.2436
#2021-06-16|2123.7804
#2021-06-23|2123.2727
#2021-06-30|2070.7162
#2021-07-07|2114.4484
#2021-07-14|2125.3348
#2021-07-21|2181.6507
#2021-07-28|2131.9989
#2021-08-04|2154.5847
#2021-08-11|2155.8908
#2021-08-18|2196.5336
#2021-08-25|2230.2680
#2021-09-01|2213.4102
#2021-09-08|2169.2988
#2021-09-15|2230.3345
#2021-09-22|2206.4787
#2021-09-29|2182.5369
#2021-10-06|2184.8112
#2021-10-13|2128.8412
#2021-10-20|2120.6572
#2021-10-27|2129.5180
#2021-11-03|2129.9021
#2021-11-10|2064.7308
#2021-11-17|2082.7594
#2021-11-24|2091.1934
#2021-12-01|2141.4750
#2021-12-08|2065.5160
#2021-12-15|2064.8108
#2021-12-22|2063.5086
#2021-12-29|2051.8823
#2022-01-05|1999.5635
#2022-01-12|1917.9463
#2022-01-19|1926.3778
#2022-01-26|1917.8434
#2022-02-02|1882.0895
#2022-02-09|1871.1164
#2022-02-16|1865.7572
#2022-02-23|1888.1250
#2022-03-02|1933.0567
#2022-03-09|1916.9348
#2022-03-16|1845.0161
#2022-03-23|1771.7502
#2022-03-30|1771.9021
#2022-04-06|1785.3590
#2022-04-13|1765.7122
#2022-04-20|1627.3266
#2022-04-27|1625.2584
#2022-05-04|1629.2826
#2022-05-11|1547.4671
#2022-05-18|1542.9958
#2022-05-25|1579.7711
#2022-06-01|1603.6374
#2022-06-08|1535.3034
#2022-06-15|1579.7590
#2022-06-22|1602.8305
#2022-06-29|1612.5701
#2022-07-06|1615.3811
#2022-07-13|1605.6017
#2022-07-20|1598.1178
#2022-07-27|1651.8171
#2022-08-03|1597.8275
#2022-08-10|1572.2813
#2022-08-17|1540.3480
#2022-08-24|1530.9969
#2022-08-31|1545.5206
#2022-09-07|1513.6965
#2022-09-14|1515.7293
#2022-09-21|1513.8885
#2022-09-28|1502.2655
#2022-10-05|1434.6014
#2022-10-12|1466.9411
#2022-10-19|1446.3139
#2022-10-26|1495.7746
#2022-11-02|1433.5243
#2022-11-09|1417.1753
#2022-11-16|1439.9770
#2022-11-23|1436.7570
#2022-11-30|1415.6346
#2022-12-07|1384.6580
#2022-12-14|1420.3888
#2022-12-21|1427.0213
#2022-12-28|1413.8993
#2023-01-04|1455.3090
#2023-01-11|1410.2690
#2023-01-18|1421.6960
#2023-01-25|1408.5217
#2023-02-01|1409.2804
#2023-02-08|1371.5476
#2023-02-15|1397.2257
#2023-02-22|1372.5398
#2023-03-01|1372.5660
#2023-03-08|1330.7613
#2023-03-15|1631.6690
#2023-03-22|1611.4066
#2023-03-29|1655.7334
#2023-04-05|1654.5910
#2023-04-12|1612.6756
#2023-04-19|1629.5297
#2023-04-26|1593.5940
#2023-05-03|1581.7796
#2023-05-10|1563.7541
#2023-05-17|1614.5112
#2023-05-24|1640.5141
#2023-05-31|1657.1880
#2023-06-07|1629.1697
#2023-06-14|1620.8058
#2023-06-21|1630.9871
#2023-06-28|1570.7032
#2023-07-05|1616.2945
#2023-07-12|1552.6555
#2023-07-19|1604.0950
#2023-07-26|1557.6827
#2023-08-02|1563.4527
#2023-08-09|1544.7459
#2023-08-16|1575.6161
#2023-08-23|1580.1497
#2023-08-30|1564.9037
#2023-09-06|1608.9532
#2023-09-13|1603.9738
#2023-09-20|1611.7987
#2023-09-27|1676.0794
#2023-10-04|1678.2661
#2023-10-11|1684.8170
#2023-10-18|1632.6074
#2023-10-25|1663.4673
#2023-11-01|1715.7719
#2023-11-08|1688.2498
#2023-11-15|1722.2400
#2023-11-22|1731.8976
#2023-11-29|1691.5691
#2023-12-06|1736.7416
#2023-12-13|1734.8126
#2023-12-20|1713.6188
#2023-12-27|1725.8343
#2024-01-03|1727.7681
#2024-01-10|1732.7759
#2024-01-17|1777.0347
#2024-01-24|1732.2404
#2024-01-31|1784.0636
#2024-02-07|1779.9479
#2024-02-14|1738.5287
#2024-02-21|1687.2619
#2024-02-28|1693.5663
#2024-03-06|1728.6418
#2024-03-13|1649.2111
#2024-03-20|1626.3695
#2024-03-27|1688.0931
#2024-04-03|1669.9244
#2024-04-10|1713.4316
#2024-04-17|1648.6095
#2024-04-24|1707.9232
#2024-05-01|1668.3880
#2024-05-08|1646.9223
#2024-05-15|1665.5803
#2024-05-22|1632.8897
#2024-05-29|1619.8283
#2024-06-05|1653.3456
#2024-06-12|1652.3388
#2024-06-19|1692.1005
#2024-06-26|1655.9984
#2024-07-03|1632.2966
#2024-07-10|1639.4656
#2024-07-17|1642.3451
#2024-07-24|1626.7272
#2024-07-31|1600.3395
#2024-08-07|1604.3777
#2024-08-14|1577.4884
#2024-08-21|1562.7409
#2024-08-28|1550.6915
#2024-09-04|1578.1584
#2024-09-11|1552.7113
#2024-09-18|1575.6219
#2024-09-25|1527.2513
#2024-10-02|1554.9466
#2024-10-09|1531.7755
#2024-10-16|1563.9788
#2024-10-23|1559.2827
#2024-10-30|1529.8999
#2024-11-06|1524.8359
#2024-11-13|1506.2534
#2024-11-20|1547.5806
#2024-11-27|1511.3803
#2024-12-04|1489.2857
#2024-12-11|1503.9152
#2024-12-18|1482.8435
#2024-12-25|1530.9690
#2025-01-01|1459.3783
#2025-01-08|1469.7265
#2025-01-15|1461.1403
#2025-01-22|1535.2345
#2025-01-29|1478.8797
#2025-02-05|1443.2291
#2025-02-12|1432.5554
#2025-02-19|1483.2056
#2025-02-26|1461.8289
#2025-03-05|1461.4012
#2025-03-12|1441.0382
#2025-03-19|1417.2072
#2025-03-26|1453.2505
#2025-04-02|1452.8774
#2025-04-09|1460.1245
#2025-04-16|1397.1899
#2025-04-23|1381.2248
#2025-04-30|1386.4088
#2025-05-07|1364.3721
#2025-05-14|1336.9306
#2025-05-21|1355.4195
#2025-05-28|1367.0729
#2025-06-04|1390.2936
#2025-06-11|1426.7145
#2025-06-18|1360.0721
#2025-06-25|1456.9986
#2025-07-02|1459.4443
#2025-07-09|1445.0005
#2025-07-16|1458.6467
#2025-07-23|1416.6860
#2025-07-30|1444.2056
#2025-08-06|1423.2128
#2025-08-13|1412.5761
#2025-08-20|1414.6101
#2025-08-27|1440.5210
#2025-09-03|1426.9461
#2025-09-10|1406.7681
#2025-09-17|1410.0679
#2025-09-24|1384.5812
#2025-10-01|1418.6871
#2025-10-08|1394.3447
#2025-10-15|1417.2946
#2025-10-22|1382.1576
#2025-10-29|1345.8508
#2025-11-05|1343.5443
#2025-11-12|1384.6777
#2025-11-19|1301.8463
#2025-11-26|1342.6764
#2025-12-03|1337.0801
#2025-12-10|1305.0137
#2025-12-17|1295.7240
#2025-12-24|1309.1019
#2025-12-31|1312.6442
#2026-01-07|1390.2225
#2026-01-14|1380.5676
#2026-01-21|1343.5875
#2026-01-28|1338.8752
#2026-02-04|1392.8442
#2026-02-11|1398.7774
#2026-02-18|1399.3867
#2026-02-25|1413.2735
#2026-03-04|1423.6406
#2026-03-11|1395.6249
#2026-03-18|1384.6254
#2026-03-25|1385.7664
#2026-04-01|1376.2703
#2026-04-08|1339.8381
#2026-04-15|1408.6039
#2026-04-22|1418.9911
#2026-04-29|1408.1149
#2026-05-06|1446.5851
#2026-05-13|1466.5357
#2026-05-20|1400.5917
#2026-05-27|1411.2326
#2026-06-03|1344.3290
#2026-06-10|1394.7945
#2026-06-17|1401.2041
#2026-06-24|1392.1051
#2026-07-01|1444.2405
#2026-07-08|1402.2917
#2026-07-15|1434.7283
#2026-07-22|1405.4513
#2026-07-29|1324.3102
#2026-08-05|1376.4072
#2026-08-12|1316.7285
#2026-08-19|1330.9533
#2026-08-26|1305.6750
#2026-09-02|1265.5394
#2026-09-09|1332.0188
#2026-09-16|1279.1595
#2026-09-23|1326.5231
#2026-09-30|1352.9206
#2026-10-07|1397.2306