Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-05-20 |
| Last Updated | 2026-05-29 3:54 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 177.6833 |
| 1985-04-10 | 183.1844 |
| 1985-04-17 | 178.0691 |
| 1985-04-24 | 175.9385 |
| 1985-05-01 | 193.1231 |
| 1985-05-08 | 182.3930 |
| 1985-05-15 | 189.1700 |
| 1985-05-22 | 183.5364 |
| 1985-05-29 | 177.1617 |
| 1985-06-05 | 184.2127 |
| 1985-06-12 | 184.5291 |
| 1985-06-19 | 182.6744 |
| 1985-06-26 | 180.7556 |
| 1985-07-03 | 181.4658 |
| 1985-07-10 | 182.0703 |
| 1985-07-17 | 179.0267 |
| 1985-07-24 | 187.0405 |
| 1985-07-31 | 184.7637 |
| 1985-08-07 | 184.2235 |
| 1985-08-14 | 184.7749 |
| 1985-08-21 | 184.3293 |
| 1985-08-28 | 181.5965 |
| 1985-09-04 | 194.3624 |
| 1985-09-11 | 180.7511 |
| 1985-09-18 | 185.5715 |
| 1985-09-25 | 180.5574 |
| 1985-10-02 | 193.6910 |
| 1985-10-09 | 177.8040 |
| 1985-10-16 | 190.3812 |
| 1985-10-23 | 188.4585 |
| 1985-10-30 | 181.2954 |
| 1985-11-06 | 184.9741 |
| 1985-11-13 | 192.2992 |
| 1985-11-20 | 181.4747 |
| 1985-11-27 | 189.8165 |
| 1985-12-04 | 192.4606 |
| 1985-12-11 | 194.7264 |
| 1985-12-18 | 188.7570 |
| 1985-12-25 | 191.4676 |
| 1986-01-01 | 185.4256 |
| 1986-01-08 | 182.6886 |
| 1986-01-15 | 181.7057 |
| 1986-01-22 | 186.3302 |
| 1986-01-29 | 175.1838 |
| 1986-02-05 | 188.8546 |
| 1986-02-12 | 186.3018 |
| 1986-02-19 | 190.6397 |
| 1986-02-26 | 187.2104 |
| 1986-03-05 | 192.9672 |
| 1986-03-12 | 194.4603 |
| 1986-03-19 | 189.1729 |
| 1986-03-26 | 196.8141 |
| 1986-04-02 | 193.1987 |
| 1986-04-09 | 189.4886 |
| 1986-04-16 | 190.5711 |
| 1986-04-23 | 201.2094 |
| 1986-04-30 | 195.2137 |
| 1986-05-07 | 191.3655 |
| 1986-05-14 | 193.9012 |
| 1986-05-21 | 197.7819 |
| 1986-05-28 | 199.0231 |
| 1986-06-04 | 192.0947 |
| 1986-06-11 | 195.3477 |
| 1986-06-18 | 190.5201 |
| 1986-06-25 | 197.8711 |
| 1986-07-02 | 191.9152 |
| 1986-07-09 | 197.2415 |
| 1986-07-16 | 200.2950 |
| 1986-07-23 | 199.1284 |
| 1986-07-30 | 195.8877 |
| 1986-08-06 | 197.8994 |
| 1986-08-13 | 197.4307 |
| 1986-08-20 | 200.4227 |
| 1986-08-27 | 207.3222 |
| 1986-09-03 | 205.0108 |
| 1986-09-10 | 194.4200 |
| 1986-09-17 | 200.6382 |
| 1986-09-24 | 193.5429 |
| 1986-10-01 | 208.6794 |
| 1986-10-08 | 195.3471 |
| 1986-10-15 | 211.3853 |
| 1986-10-22 | 206.0525 |
| 1986-10-29 | 197.1080 |
| 1986-11-05 | 203.1079 |
| 1986-11-12 | 215.9149 |
| 1986-11-19 | 207.1624 |
| 1986-11-26 | 214.3838 |
| 1986-12-03 | 199.6152 |
| 1986-12-10 | 211.0362 |
| 1986-12-17 | 206.4953 |
| 1986-12-24 | 213.5053 |
| 1986-12-31 | 214.8775 |
| 1987-01-07 | 208.1056 |
| 1987-01-14 | 200.9035 |
| 1987-01-21 | 203.2867 |
| 1987-01-28 | 209.2462 |
| 1987-02-04 | 210.3830 |
| 1987-02-11 | 208.8945 |
| 1987-02-18 | 213.8869 |
| 1987-02-25 | 203.4183 |
| 1987-03-04 | 211.0549 |
| 1987-03-11 | 214.2485 |
| 1987-03-18 | 206.9771 |
| 1987-03-25 | 208.7632 |
| 1987-04-01 | 217.2548 |
| 1987-04-08 | 212.3309 |
| 1987-04-15 | 219.9496 |
| 1987-04-22 | 211.9929 |
| 1987-04-29 | 200.3887 |
| 1987-05-06 | 204.0637 |
| 1987-05-13 | 205.6126 |
| 1987-05-20 | 203.9620 |
| 1987-05-27 | 216.5707 |
| 1987-06-03 | 197.4921 |
| 1987-06-10 | 213.9502 |
| 1987-06-17 | 202.2242 |
| 1987-06-24 | 217.9203 |
| 1987-07-01 | 213.3821 |
| 1987-07-08 | 196.9686 |
| 1987-07-15 | 206.5501 |
| 1987-07-22 | 205.7916 |
| 1987-07-29 | 199.4764 |
| 1987-08-05 | 207.0651 |
| 1987-08-12 | 206.9918 |
| 1987-08-19 | 203.8520 |
| 1987-08-26 | 210.0337 |
| 1987-09-02 | 192.1042 |
| 1987-09-09 | 207.9172 |
| 1987-09-16 | 207.9665 |
| 1987-09-23 | 206.5316 |
| 1987-09-30 | 205.0101 |
| 1987-10-07 | 199.8666 |
| 1987-10-14 | 207.2158 |
| 1987-10-21 | 199.3529 |
| 1987-10-28 | 215.7431 |
| 1987-11-04 | 204.0671 |
| 1987-11-11 | 204.4998 |
| 1987-11-18 | 194.4632 |
| 1987-11-25 | 204.3012 |
| 1987-12-02 | 199.6332 |
| 1987-12-09 | 202.3757 |
| 1987-12-16 | 198.5974 |
| 1987-12-23 | 209.2546 |
| 1987-12-30 | 186.2250 |
| 1988-01-06 | 204.0559 |
| 1988-01-13 | 200.8075 |
| 1988-01-20 | 209.8697 |
| 1988-01-27 | 205.1061 |
| 1988-02-03 | 205.0222 |
| 1988-02-10 | 203.9703 |
| 1988-02-17 | 214.6678 |
| 1988-02-24 | 195.7493 |
| 1988-03-02 | 206.1301 |
| 1988-03-09 | 195.1450 |
| 1988-03-16 | 208.6779 |
| 1988-03-23 | 206.9440 |
| 1988-03-30 | 198.7161 |
| 1988-04-06 | 205.9153 |
| 1988-04-13 | 200.1695 |
| 1988-04-20 | 201.8129 |
| 1988-04-27 | 201.6955 |
| 1988-05-04 | 210.7899 |
| 1988-05-11 | 210.1795 |
| 1988-05-18 | 206.2857 |
| 1988-05-25 | 193.8779 |
| 1988-06-01 | 218.7318 |
| 1988-06-08 | 210.1145 |
| 1988-06-15 | 217.8756 |
| 1988-06-22 | 207.6302 |
| 1988-06-29 | 196.0744 |
| 1988-07-06 | 214.5245 |
| 1988-07-13 | 207.2401 |
| 1988-07-20 | 210.8219 |
| 1988-07-27 | 209.2439 |
| 1988-08-03 | 203.8415 |
| 1988-08-10 | 206.5734 |
| 1988-08-17 | 206.0426 |
| 1988-08-24 | 208.2054 |
| 1988-08-31 | 202.9215 |
| 1988-09-07 | 206.3000 |
| 1988-09-14 | 208.4216 |
| 1988-09-21 | 210.9099 |
| 1988-09-28 | 200.2334 |
| 1988-10-05 | 205.8688 |
| 1988-10-12 | 208.5493 |
| 1988-10-19 | 201.5624 |
| 1988-10-26 | 204.4266 |
| 1988-11-02 | 211.2087 |
| 1988-11-09 | 197.2342 |
| 1988-11-16 | 204.6866 |
| 1988-11-23 | 205.5653 |
| 1988-11-30 | 205.7531 |
| 1988-12-07 | 205.9187 |
| 1988-12-14 | 204.9730 |
| 1988-12-21 | 197.7748 |
| 1988-12-28 | 201.5768 |
| 1989-01-04 | 215.5260 |
| 1989-01-11 | 213.6595 |
| 1989-01-18 | 201.9689 |
| 1989-01-25 | 202.5320 |
| 1989-02-01 | 218.7331 |
| 1989-02-08 | 201.9074 |
| 1989-02-15 | 200.5303 |
| 1989-02-22 | 201.8066 |
| 1989-03-01 | 218.8669 |
| 1989-03-08 | 198.5628 |
| 1989-03-15 | 213.3223 |
| 1989-03-22 | 201.9924 |
| 1989-03-29 | 194.7712 |
| 1989-04-05 | 196.5282 |
| 1989-04-12 | 198.2746 |
| 1989-04-19 | 194.3326 |
| 1989-04-26 | 200.5438 |
| 1989-05-03 | 201.8199 |
| 1989-05-10 | 196.1669 |
| 1989-05-17 | 201.4693 |
| 1989-05-24 | 196.1209 |
| 1989-05-31 | 202.4969 |
| 1989-06-07 | 194.4903 |
| 1989-06-14 | 196.5346 |
| 1989-06-21 | 194.8305 |
| 1989-06-28 | 189.2936 |
| 1989-07-05 | 201.5104 |
| 1989-07-12 | 206.2062 |
| 1989-07-19 | 194.4739 |
| 1989-07-26 | 201.9406 |
| 1989-08-02 | 200.4885 |
| 1989-08-09 | 201.8309 |
| 1989-08-16 | 199.1568 |
| 1989-08-23 | 202.8400 |
| 1989-08-30 | 191.5482 |
| 1989-09-06 | 200.2971 |
| 1989-09-13 | 194.4380 |
| 1989-09-20 | 207.1627 |
| 1989-09-27 | 199.6760 |
| 1989-10-04 | 210.8925 |
| 1989-10-11 | 204.6828 |
| 1989-10-18 | 197.9834 |
| 1989-10-25 | 200.4183 |
| 1989-11-01 | 215.0145 |
| 1989-11-08 | 194.9297 |
| 1989-11-15 | 193.4813 |
| 1989-11-22 | 199.4493 |
| 1989-11-29 | 195.5952 |
| 1989-12-06 | 197.3186 |
| 1989-12-13 | 199.0030 |
| 1989-12-20 | 201.6904 |
| 1989-12-27 | 213.3339 |
| 1990-01-03 | 207.0222 |
| 1990-01-10 | 212.7924 |
| 1990-01-17 | 212.1468 |
| 1990-01-24 | 198.7806 |
| 1990-01-31 | 199.9818 |
| 1990-02-07 | 199.5599 |
| 1990-02-14 | 191.3337 |
| 1990-02-21 | 200.2477 |
| 1990-02-28 | 202.5689 |
| 1990-03-07 | 197.4690 |
| 1990-03-14 | 202.4618 |
| 1990-03-21 | 196.7434 |
| 1990-03-28 | 196.2196 |
| 1990-04-04 | 199.7860 |
| 1990-04-11 | 200.8843 |
| 1990-04-18 | 199.3563 |
| 1990-04-25 | 197.4875 |
| 1990-05-02 | 198.5597 |
| 1990-05-09 | 195.6201 |
| 1990-05-16 | 200.5349 |
| 1990-05-23 | 198.8801 |
| 1990-05-30 | 193.0805 |
| 1990-06-06 | 197.5969 |
| 1990-06-13 | 199.9605 |
| 1990-06-20 | 197.5665 |
| 1990-06-27 | 199.9829 |
| 1990-07-04 | 202.5238 |
| 1990-07-11 | 196.8348 |
| 1990-07-18 | 191.0900 |
| 1990-07-25 | 200.9089 |
| 1990-08-01 | 205.4474 |
| 1990-08-08 | 196.7509 |
| 1990-08-15 | 205.6256 |
| 1990-08-22 | 199.9069 |
| 1990-08-29 | 186.6397 |
| 1990-09-05 | 200.2596 |
| 1990-09-12 | 186.2344 |
| 1990-09-19 | 190.4797 |
| 1990-09-26 | 191.3365 |
| 1990-10-03 | 195.0961 |
| 1990-10-10 | 198.4930 |
| 1990-10-17 | 174.8864 |
| 1990-10-24 | 185.8595 |
| 1990-10-31 | 187.1374 |
| 1990-11-07 | 179.3004 |
| 1990-11-14 | 197.6541 |
| 1990-11-21 | 187.0668 |
| 1990-11-28 | 179.4138 |
| 1990-12-05 | 183.5103 |
| 1990-12-12 | 189.7248 |
| 1990-12-19 | 177.9107 |
| 1990-12-26 | 178.6258 |
| 1991-01-02 | 186.8358 |
| 1991-01-09 | 176.6450 |
| 1991-01-16 | 167.2361 |
| 1991-01-23 | 190.9002 |
| 1991-01-30 | 171.4904 |
| 1991-02-06 | 180.6350 |
| 1991-02-13 | 176.0176 |
| 1991-02-20 | 183.9108 |
| 1991-02-27 | 176.3245 |
| 1991-03-06 | 184.9002 |
| 1991-03-13 | 182.1695 |
| 1991-03-20 | 188.6892 |
| 1991-03-27 | 186.3213 |
| 1991-04-03 | 181.8740 |
| 1991-04-10 | 182.5961 |
| 1991-04-17 | 180.9753 |
| 1991-04-24 | 181.6226 |
| 1991-05-01 | 201.6079 |
| 1991-05-08 | 180.5105 |
| 1991-05-15 | 194.2572 |
| 1991-05-22 | 181.3535 |
| 1991-05-29 | 179.9189 |
| 1991-06-05 | 178.5659 |
| 1991-06-12 | 185.7014 |
| 1991-06-19 | 178.8229 |
| 1991-06-26 | 194.6771 |
| 1991-07-03 | 174.6433 |
| 1991-07-10 | 182.6001 |
| 1991-07-17 | 177.2508 |
| 1991-07-24 | 186.3408 |
| 1991-07-31 | 186.8469 |
| 1991-08-07 | 188.1306 |
| 1991-08-14 | 183.7460 |
| 1991-08-21 | 188.8270 |
| 1991-08-28 | 181.2815 |
| 1991-09-04 | 198.4068 |
| 1991-09-11 | 172.0969 |
| 1991-09-18 | 192.2837 |
| 1991-09-25 | 184.0905 |
| 1991-10-02 | 187.6288 |
| 1991-10-09 | 171.8871 |
| 1991-10-16 | 197.1810 |
| 1991-10-23 | 184.3546 |
| 1991-10-30 | 180.9244 |
| 1991-11-06 | 180.4301 |
| 1991-11-13 | 199.4984 |
| 1991-11-20 | 179.4389 |
| 1991-11-27 | 188.7209 |
| 1991-12-04 | 185.2791 |
| 1991-12-11 | 194.3953 |
| 1991-12-18 | 176.8629 |
| 1991-12-25 | 194.2826 |
| 1992-01-01 | 175.6602 |
| 1992-01-08 | 182.4449 |
| 1992-01-15 | 183.7160 |
| 1992-01-22 | 190.0261 |
| 1992-01-29 | 179.9556 |
| 1992-02-05 | 182.9139 |
| 1992-02-12 | 186.8428 |
| 1992-02-19 | 194.9701 |
| 1992-02-26 | 180.6583 |
| 1992-03-04 | 191.9878 |
| 1992-03-11 | 189.4495 |
| 1992-03-18 | 188.0570 |
| 1992-03-25 | 190.5724 |
| 1992-04-01 | 210.8877 |
| 1992-04-08 | 179.8212 |
| 1992-04-15 | 202.3459 |
| 1992-04-22 | 179.0947 |
| 1992-04-29 | 178.2596 |
| 1992-05-06 | 178.6085 |
| 1992-05-13 | 177.9521 |
| 1992-05-20 | 180.2659 |
| 1992-05-27 | 185.3538 |
| 1992-06-03 | 170.0049 |
| 1992-06-10 | 183.9932 |
| 1992-06-17 | 170.3807 |
| 1992-06-24 | 186.1627 |
| 1992-07-01 | 199.6151 |
| 1992-07-08 | 172.0163 |
| 1992-07-15 | 190.0378 |
| 1992-07-22 | 184.5146 |
| 1992-07-29 | 172.3891 |
| 1992-08-05 | 187.0801 |
| 1992-08-12 | 178.2524 |
| 1992-08-19 | 176.2843 |
| 1992-08-26 | 179.1918 |
| 1992-09-02 | 174.1553 |
| 1992-09-09 | 182.9516 |
| 1992-09-16 | 185.5209 |
| 1992-09-23 | 175.8801 |
| 1992-09-30 | 181.7609 |
| 1992-10-07 | 170.4094 |
| 1992-10-14 | 192.1042 |
| 1992-10-21 | 177.9409 |
| 1992-10-28 | 179.0214 |
| 1992-11-04 | 183.1194 |
| 1992-11-11 | 188.4047 |
| 1992-11-18 | 171.0287 |
| 1992-11-25 | 188.2601 |
| 1992-12-02 | 181.3192 |
| 1992-12-09 | 183.4931 |
| 1992-12-16 | 179.5458 |
| 1992-12-23 | 198.2895 |
| 1992-12-30 | 177.2393 |
| 1993-01-06 | 187.2300 |
| 1993-01-13 | 178.2439 |
| 1993-01-20 | 182.6948 |
| 1993-01-27 | 176.9549 |
| 1993-02-03 | 182.9792 |
| 1993-02-10 | 180.3384 |
| 1993-02-17 | 187.8349 |
| 1993-02-24 | 168.3921 |
| 1993-03-03 | 181.3124 |
| 1993-03-10 | 176.1862 |
| 1993-03-17 | 174.1429 |
| 1993-03-24 | 182.9222 |
| 1993-03-31 | 181.6986 |
| 1993-04-07 | 182.7377 |
| 1993-04-14 | 185.5259 |
| 1993-04-21 | 176.0076 |
| 1993-04-28 | 184.4671 |
| 1993-05-05 | 182.9099 |
| 1993-05-12 | 192.1082 |
| 1993-05-19 | 179.8717 |
| 1993-05-26 | 189.9858 |
| 1993-06-02 | 188.4976 |
| 1993-06-09 | 195.1941 |
| 1993-06-16 | 180.6265 |
| 1993-06-23 | 192.3815 |
| 1993-06-30 | 176.8945 |
| 1993-07-07 | 199.3757 |
| 1993-07-14 | 185.0055 |
| 1993-07-21 | 189.3687 |
| 1993-07-28 | 182.3605 |
| 1993-08-04 | 185.1839 |
| 1993-08-11 | 191.1277 |
| 1993-08-18 | 190.9699 |
| 1993-08-25 | 192.3014 |
| 1993-09-01 | 207.1430 |
| 1993-09-08 | 191.4495 |
| 1993-09-15 | 213.8574 |
| 1993-09-22 | 191.6002 |
| 1993-09-29 | 196.0366 |
| 1993-10-06 | 188.0419 |
| 1993-10-13 | 188.3289 |
| 1993-10-20 | 192.3378 |
| 1993-10-27 | 193.2103 |
| 1993-11-03 | 186.8615 |
| 1993-11-10 | 185.2405 |
| 1993-11-17 | 180.8003 |
| 1993-11-24 | 197.1197 |
| 1993-12-01 | 205.5704 |
| 1993-12-08 | 187.7636 |
| 1993-12-15 | 202.1070 |
| 1993-12-22 | 193.8793 |
| 1993-12-29 | 177.0307 |
| 1994-01-05 | 179.7810 |
| 1994-01-12 | 185.9149 |
| 1994-01-19 | 191.7182 |
| 1994-01-26 | 191.3751 |
| 1994-02-02 | 192.5348 |
| 1994-02-09 | 197.2990 |
| 1994-02-16 | 182.3444 |
| 1994-02-23 | 196.4416 |
| 1994-03-02 | 200.0586 |
| 1994-03-09 | 187.8560 |
| 1994-03-16 | 192.5829 |
| 1994-03-23 | 194.0519 |
| 1994-03-30 | 189.2958 |
| 1994-04-06 | 191.3460 |
| 1994-04-13 | 183.6557 |
| 1994-04-20 | 182.5429 |
| 1994-04-27 | 175.2878 |
| 1994-05-04 | 182.5807 |
| 1994-05-11 | 184.6607 |
| 1994-05-18 | 181.8208 |
| 1994-05-25 | 183.7696 |
| 1994-06-01 | 203.5915 |
| 1994-06-08 | 185.3056 |
| 1994-06-15 | 198.2582 |
| 1994-06-22 | 183.9747 |
| 1994-06-29 | 175.2295 |
| 1994-07-06 | 191.7102 |
| 1994-07-13 | 183.2551 |
| 1994-07-20 | 179.9498 |
| 1994-07-27 | 185.3400 |
| 1994-08-03 | 177.9322 |
| 1994-08-10 | 182.2432 |
| 1994-08-17 | 171.8798 |
| 1994-08-24 | 186.8723 |
| 1994-08-31 | 181.1570 |
| 1994-09-07 | 186.0126 |
| 1994-09-14 | 180.3940 |
| 1994-09-21 | 177.7868 |
| 1994-09-28 | 174.8422 |
| 1994-10-05 | 184.4965 |
| 1994-10-12 | 183.1294 |
| 1994-10-19 | 175.5251 |
| 1994-10-26 | 180.8474 |
| 1994-11-02 | 182.6052 |
| 1994-11-09 | 171.9981 |
| 1994-11-16 | 179.8885 |
| 1994-11-23 | 190.7983 |
| 1994-11-30 | 176.5376 |
| 1994-12-07 | 178.6645 |
| 1994-12-14 | 174.8373 |
| 1994-12-21 | 175.8366 |
| 1994-12-28 | 180.4334 |
| 1995-01-04 | 192.5518 |
| 1995-01-11 | 182.5011 |
| 1995-01-18 | 185.1883 |
| 1995-01-25 | 173.6452 |
| 1995-02-01 | 195.4057 |
| 1995-02-08 | 175.1067 |
| 1995-02-15 | 184.1000 |
| 1995-02-22 | 180.7925 |
| 1995-03-01 | 198.8579 |
| 1995-03-08 | 177.5415 |
| 1995-03-15 | 196.7509 |
| 1995-03-22 | 179.3531 |
| 1995-03-29 | 176.1431 |
| 1995-04-05 | 175.9185 |
| 1995-04-12 | 180.5625 |
| 1995-04-19 | 175.3926 |
| 1995-04-26 | 183.6726 |
| 1995-05-03 | 176.7493 |
| 1995-05-10 | 181.2124 |
| 1995-05-17 | 178.4890 |
| 1995-05-24 | 181.0661 |
| 1995-05-31 | 185.5706 |
| 1995-06-07 | 185.4496 |
| 1995-06-14 | 179.3065 |
| 1995-06-21 | 188.0460 |
| 1995-06-28 | 177.9039 |
| 1995-07-05 | 195.4470 |
| 1995-07-12 | 183.3119 |
| 1995-07-19 | 182.9531 |
| 1995-07-26 | 189.6883 |
| 1995-08-02 | 187.2455 |
| 1995-08-09 | 184.8895 |
| 1995-08-16 | 184.9124 |
| 1995-08-23 | 186.5013 |
| 1995-08-30 | 170.8348 |
| 1995-09-06 | 188.3368 |
| 1995-09-13 | 181.5345 |
| 1995-09-20 | 189.1273 |
| 1995-09-27 | 184.9046 |
| 1995-10-04 | 189.8755 |
| 1995-10-11 | 195.7650 |
| 1995-10-18 | 172.4662 |
| 1995-10-25 | 191.5810 |
| 1995-11-01 | 204.3904 |
| 1995-11-08 | 181.7007 |
| 1995-11-15 | 187.7517 |
| 1995-11-22 | 187.5015 |
| 1995-11-29 | 171.2238 |
| 1995-12-06 | 189.6587 |
| 1995-12-13 | 184.4615 |
| 1995-12-20 | 189.1627 |
| 1995-12-27 | 188.9901 |
| 1996-01-03 | 203.6860 |
| 1996-01-10 | 195.7824 |
| 1996-01-17 | 203.1204 |
| 1996-01-24 | 176.5938 |
| 1996-01-31 | 192.9968 |
| 1996-02-07 | 187.8207 |
| 1996-02-14 | 183.0236 |
| 1996-02-21 | 192.2931 |
| 1996-02-28 | 183.3814 |
| 1996-03-06 | 181.0604 |
| 1996-03-13 | 185.4741 |
| 1996-03-20 | 183.0138 |
| 1996-03-27 | 185.9726 |
| 1996-04-03 | 183.8428 |
| 1996-04-10 | 188.1483 |
| 1996-04-17 | 180.1810 |
| 1996-04-24 | 196.4955 |
| 1996-05-01 | 184.0337 |
| 1996-05-08 | 193.5721 |
| 1996-05-15 | 190.5387 |
| 1996-05-22 | 188.4439 |
| 1996-05-29 | 177.0631 |
| 1996-06-05 | 184.4997 |
| 1996-06-12 | 184.3504 |
| 1996-06-19 | 193.6191 |
| 1996-06-26 | 186.0453 |
| 1996-07-03 | 183.5838 |
| 1996-07-10 | 182.6898 |
| 1996-07-17 | 189.1715 |
| 1996-07-24 | 183.7451 |
| 1996-07-31 | 196.2995 |
| 1996-08-07 | 187.1640 |
| 1996-08-14 | 187.7000 |
| 1996-08-21 | 185.7554 |
| 1996-08-28 | 185.3843 |
| 1996-09-04 | 196.2316 |
| 1996-09-11 | 182.6114 |
| 1996-09-18 | 192.0773 |
| 1996-09-25 | 187.1165 |
| 1996-10-02 | 192.3963 |
| 1996-10-09 | 180.1172 |
| 1996-10-16 | 202.4153 |
| 1996-10-23 | 194.2003 |
| 1996-10-30 | 182.1850 |
| 1996-11-06 | 188.3261 |
| 1996-11-13 | 203.3420 |
| 1996-11-20 | 186.9475 |
| 1996-11-27 | 195.5231 |
| 1996-12-04 | 189.3998 |
| 1996-12-11 | 189.5269 |
| 1996-12-18 | 192.8319 |
| 1996-12-25 | 197.5412 |
| 1997-01-01 | 197.1915 |
| 1997-01-08 | 190.6900 |
| 1997-01-15 | 181.7638 |
| 1997-01-22 | 194.9112 |
| 1997-01-29 | 189.5777 |
| 1997-02-05 | 187.8019 |
| 1997-02-12 | 188.9988 |
| 1997-02-19 | 192.4808 |
| 1997-02-26 | 190.5250 |
| 1997-03-05 | 192.0180 |
| 1997-03-12 | 198.2060 |
| 1997-03-19 | 192.8696 |
| 1997-03-26 | 197.2454 |
| 1997-04-02 | 195.7632 |
| 1997-04-09 | 202.3417 |
| 1997-04-16 | 190.7969 |
| 1997-04-23 | 199.3964 |
| 1997-04-30 | 199.7769 |
| 1997-05-07 | 198.3219 |
| 1997-05-14 | 194.8693 |
| 1997-05-21 | 203.6663 |
| 1997-05-28 | 201.9175 |
| 1997-06-04 | 195.2133 |
| 1997-06-11 | 205.3089 |
| 1997-06-18 | 199.9304 |
| 1997-06-25 | 208.8314 |
| 1997-07-02 | 197.5114 |
| 1997-07-09 | 200.9661 |
| 1997-07-16 | 206.3482 |
| 1997-07-23 | 203.0387 |
| 1997-07-30 | 205.5495 |
| 1997-08-06 | 202.9356 |
| 1997-08-13 | 206.6458 |
| 1997-08-20 | 211.2938 |
| 1997-08-27 | 220.6907 |
| 1997-09-03 | 221.9545 |
| 1997-09-10 | 196.9177 |
| 1997-09-17 | 208.3299 |
| 1997-09-24 | 202.8376 |
| 1997-10-01 | 224.7359 |
| 1997-10-08 | 205.6993 |
| 1997-10-15 | 221.6283 |
| 1997-10-22 | 218.4311 |
| 1997-10-29 | 210.7962 |
| 1997-11-05 | 220.2730 |
| 1997-11-12 | 240.1228 |
| 1997-11-19 | 207.6151 |
| 1997-11-26 | 232.5344 |
| 1997-12-03 | 216.2232 |
| 1997-12-10 | 222.3820 |
| 1997-12-17 | 213.2468 |
| 1997-12-24 | 212.4775 |
| 1997-12-31 | 208.0756 |
| 1998-01-07 | 214.5262 |
| 1998-01-14 | 210.6178 |
| 1998-01-21 | 214.6410 |
| 1998-01-28 | 216.5295 |
| 1998-02-04 | 212.2778 |
| 1998-02-11 | 219.5420 |
| 1998-02-18 | 227.5640 |
| 1998-02-25 | 211.1881 |
| 1998-03-04 | 220.7198 |
| 1998-03-11 | 226.7387 |
| 1998-03-18 | 224.5740 |
| 1998-03-25 | 226.9433 |
| 1998-04-01 | 233.6397 |
| 1998-04-08 | 214.8283 |
| 1998-04-15 | 226.8580 |
| 1998-04-22 | 220.9122 |
| 1998-04-29 | 203.8326 |
| 1998-05-06 | 199.4254 |
| 1998-05-13 | 199.3168 |
| 1998-05-20 | 205.3938 |
| 1998-05-27 | 213.6980 |
| 1998-06-03 | 189.3628 |
| 1998-06-10 | 208.1324 |
| 1998-06-17 | 204.6398 |
| 1998-06-24 | 203.7982 |
| 1998-07-01 | 209.9357 |
| 1998-07-08 | 190.8621 |
| 1998-07-15 | 214.0180 |
| 1998-07-22 | 204.2286 |
| 1998-07-29 | 201.1820 |
| 1998-08-05 | 202.4163 |
| 1998-08-12 | 212.3058 |
| 1998-08-19 | 199.7836 |
| 1998-08-26 | 208.1474 |
| 1998-09-02 | 195.1373 |
| 1998-09-09 | 215.6692 |
| 1998-09-16 | 205.2238 |
| 1998-09-23 | 196.0893 |
| 1998-09-30 | 211.1338 |
| 1998-10-07 | 193.7024 |
| 1998-10-14 | 201.5333 |
| 1998-10-21 | 197.1568 |
| 1998-10-28 | 194.1080 |
| 1998-11-04 | 196.8695 |
| 1998-11-11 | 204.8130 |
| 1998-11-18 | 196.4707 |
| 1998-11-25 | 205.5151 |
| 1998-12-02 | 200.4555 |
| 1998-12-09 | 202.9987 |
| 1998-12-16 | 194.9385 |
| 1998-12-23 | 204.4939 |
| 1998-12-30 | 194.0782 |
| 1999-01-06 | 201.9272 |
| 1999-01-13 | 203.2751 |
| 1999-01-20 | 213.0442 |
| 1999-01-27 | 205.8543 |
| 1999-02-03 | 201.4544 |
| 1999-02-10 | 210.2968 |
| 1999-02-17 | 208.7580 |
| 1999-02-24 | 195.5998 |
| 1999-03-03 | 202.4487 |
| 1999-03-10 | 208.3964 |
| 1999-03-17 | 204.0896 |
| 1999-03-24 | 207.7535 |
| 1999-03-31 | 214.7410 |
| 1999-04-07 | 202.5168 |
| 1999-04-14 | 206.1574 |
| 1999-04-21 | 202.2103 |
| 1999-04-28 | 206.4864 |
| 1999-05-05 | 206.3403 |
| 1999-05-12 | 209.3234 |
| 1999-05-19 | 208.1143 |
| 1999-05-26 | 199.6502 |
| 1999-06-02 | 214.3907 |
| 1999-06-09 | 214.3153 |
| 1999-06-16 | 204.0876 |
| 1999-06-23 | 216.0364 |
| 1999-06-30 | 211.8625 |
| 1999-07-07 | 218.6919 |
| 1999-07-14 | 212.0011 |
| 1999-07-21 | 202.2604 |
| 1999-07-28 | 196.2269 |
| 1999-08-04 | 193.2628 |
| 1999-08-11 | 201.3494 |
| 1999-08-18 | 196.1336 |
| 1999-08-25 | 195.9534 |
| 1999-09-01 | 195.7726 |
| 1999-09-08 | 205.6737 |
| 1999-09-15 | 201.6538 |
| 1999-09-22 | 207.5680 |
| 1999-09-29 | 200.6329 |
| 1999-10-06 | 200.1946 |
| 1999-10-13 | 207.9345 |
| 1999-10-20 | 210.8026 |
| 1999-10-27 | 207.0024 |
| 1999-11-03 | 204.2957 |
| 1999-11-10 | 199.5601 |
| 1999-11-17 | 201.6165 |
| 1999-11-24 | 218.6948 |
| 1999-12-01 | 212.6300 |
| 1999-12-08 | 215.6466 |
| 1999-12-15 | 208.0513 |
| 1999-12-22 | 218.7180 |
| 1999-12-29 | 208.4599 |
| 2000-01-05 | 210.0057 |
| 2000-01-12 | 220.4392 |
| 2000-01-19 | 214.0578 |
| 2000-01-26 | 213.1661 |
| 2000-02-02 | 208.4765 |
| 2000-02-09 | 220.5530 |
| 2000-02-16 | 202.0311 |
| 2000-02-23 | 214.9025 |
| 2000-03-01 | 224.7365 |
| 2000-03-08 | 213.4692 |
| 2000-03-15 | 216.0697 |
| 2000-03-22 | 211.2256 |
| 2000-03-29 | 203.7728 |
| 2000-04-05 | 214.3741 |
| 2000-04-12 | 211.5906 |
| 2000-04-19 | 221.5396 |
| 2000-04-26 | 221.0593 |
| 2000-05-03 | 226.8417 |
| 2000-05-10 | 217.9666 |
| 2000-05-17 | 221.1865 |
| 2000-05-24 | 208.8933 |
| 2000-05-31 | 225.3478 |
| 2000-06-07 | 221.4264 |
| 2000-06-14 | 213.3217 |
| 2000-06-21 | 223.2430 |
| 2000-06-28 | 210.3315 |
| 2000-07-05 | 221.3116 |
| 2000-07-12 | 214.9367 |
| 2000-07-19 | 211.0651 |
| 2000-07-26 | 211.8058 |
| 2000-08-02 | 212.2943 |
| 2000-08-09 | 221.2698 |
| 2000-08-16 | 212.1095 |
| 2000-08-23 | 218.6914 |
| 2000-08-30 | 203.5813 |
| 2000-09-06 | 218.4255 |
| 2000-09-13 | 204.7721 |
| 2000-09-20 | 219.7585 |
| 2000-09-27 | 194.2783 |
| 2000-10-04 | 207.6115 |
| 2000-10-11 | 213.4840 |
| 2000-10-18 | 207.3142 |
| 2000-10-25 | 208.3403 |
| 2000-11-01 | 219.7718 |
| 2000-11-08 | 203.5226 |
| 2000-11-15 | 204.3369 |
| 2000-11-22 | 212.2847 |
| 2000-11-29 | 199.1968 |
| 2000-12-06 | 208.5602 |
| 2000-12-13 | 211.9065 |
| 2000-12-20 | 211.7277 |
| 2000-12-27 | 225.2496 |
| 2001-01-03 | 220.1299 |
| 2001-01-10 | 223.2567 |
| 2001-01-17 | 231.6388 |
| 2001-01-24 | 209.1411 |
| 2001-01-31 | 225.4108 |
| 2001-02-07 | 210.4971 |
| 2001-02-14 | 203.6352 |
| 2001-02-21 | 214.9363 |
| 2001-02-28 | 211.7423 |
| 2001-03-07 | 208.7708 |
| 2001-03-14 | 207.3439 |
| 2001-03-21 | 224.5670 |
| 2001-03-28 | 207.4447 |
| 2001-04-04 | 208.9878 |
| 2001-04-11 | 213.0677 |
| 2001-04-18 | 221.0839 |
| 2001-04-25 | 204.9301 |
| 2001-05-02 | 213.7550 |
| 2001-05-09 | 207.9899 |
| 2001-05-16 | 211.4476 |
| 2001-05-23 | 207.6780 |
| 2001-05-30 | 219.0664 |
| 2001-06-06 | 203.3094 |
| 2001-06-13 | 211.0838 |
| 2001-06-20 | 212.3427 |
| 2001-06-27 | 208.6703 |
| 2001-07-04 | 220.2088 |
| 2001-07-11 | 212.6161 |
| 2001-07-18 | 214.6712 |
| 2001-07-25 | 229.8204 |
| 2001-08-01 | 224.2836 |
| 2001-08-08 | 216.8626 |
| 2001-08-15 | 216.6762 |
| 2001-08-22 | 220.9067 |
| 2001-08-29 | 208.9836 |
| 2001-09-05 | 235.7352 |
| 2001-09-12 | 304.9356 |
| 2001-09-19 | 255.8341 |
| 2001-09-26 | 217.6828 |
| 2001-10-03 | 232.9558 |
| 2001-10-10 | 241.4681 |
| 2001-10-17 | 214.7989 |
| 2001-10-24 | 228.2303 |
| 2001-10-31 | 243.0268 |
| 2001-11-07 | 219.2650 |
| 2001-11-14 | 250.8754 |
| 2001-11-21 | 223.8414 |
| 2001-11-28 | 212.7774 |
| 2001-12-05 | 224.3186 |
| 2001-12-12 | 232.2613 |
| 2001-12-19 | 220.8746 |
| 2001-12-26 | 222.4425 |
| 2002-01-02 | 223.7972 |
| 2002-01-09 | 230.8506 |
| 2002-01-16 | 204.5798 |
| 2002-01-23 | 238.6909 |
| 2002-01-30 | 220.4428 |
| 2002-02-06 | 224.5927 |
| 2002-02-13 | 217.0926 |
| 2002-02-20 | 229.8450 |
| 2002-02-27 | 218.2927 |
| 2002-03-06 | 226.2549 |
| 2002-03-13 | 214.5382 |
| 2002-03-20 | 218.7613 |
| 2002-03-27 | 220.7713 |
| 2002-04-03 | 223.9450 |
| 2002-04-10 | 218.7988 |
| 2002-04-17 | 215.5187 |
| 2002-04-24 | 214.7584 |
| 2002-05-01 | 230.8027 |
| 2002-05-08 | 215.9726 |
| 2002-05-15 | 222.8725 |
| 2002-05-22 | 219.5453 |
| 2002-05-29 | 231.3323 |
| 2002-06-05 | 214.0645 |
| 2002-06-12 | 235.5939 |
| 2002-06-19 | 216.8679 |
| 2002-06-26 | 234.2645 |
| 2002-07-03 | 213.9667 |
| 2002-07-10 | 219.9601 |
| 2002-07-17 | 218.2582 |
| 2002-07-24 | 234.3944 |
| 2002-07-31 | 228.1621 |
| 2002-08-07 | 237.4881 |
| 2002-08-14 | 232.0901 |
| 2002-08-21 | 240.3092 |
| 2002-08-28 | 225.1318 |
| 2002-09-04 | 244.9572 |
| 2002-09-11 | 217.8159 |
| 2002-09-18 | 231.1201 |
| 2002-09-25 | 223.0730 |
| 2002-10-02 | 245.7003 |
| 2002-10-09 | 211.0092 |
| 2002-10-16 | 245.1156 |
| 2002-10-23 | 235.5515 |
| 2002-10-30 | 240.0587 |
| 2002-11-06 | 229.7829 |
| 2002-11-13 | 238.8630 |
| 2002-11-20 | 216.5774 |
| 2002-11-27 | 243.7674 |
| 2002-12-04 | 221.0889 |
| 2002-12-11 | 239.2216 |
| 2002-12-18 | 228.5993 |
| 2002-12-25 | 241.1185 |
| 2003-01-01 | 221.8367 |
| 2003-01-08 | 227.4575 |
| 2003-01-15 | 217.6975 |
| 2003-01-22 | 238.1439 |
| 2003-01-29 | 223.3518 |
| 2003-02-05 | 236.0677 |
| 2003-02-12 | 234.0392 |
| 2003-02-19 | 236.9227 |
| 2003-02-26 | 221.7806 |
| 2003-03-05 | 239.0838 |
| 2003-03-12 | 230.1547 |
| 2003-03-19 | 242.3968 |
| 2003-03-26 | 226.9594 |
| 2003-04-02 | 239.6994 |
| 2003-04-09 | 226.4424 |
| 2003-04-16 | 234.6484 |
| 2003-04-23 | 218.2495 |
| 2003-04-30 | 230.1730 |
| 2003-05-07 | 222.9838 |
| 2003-05-14 | 226.6731 |
| 2003-05-21 | 221.1060 |
| 2003-05-28 | 229.7340 |
| 2003-06-04 | 207.8859 |
| 2003-06-11 | 236.4521 |
| 2003-06-18 | 221.2869 |
| 2003-06-25 | 246.1623 |
| 2003-07-02 | 224.9049 |
| 2003-07-09 | 230.2973 |
| 2003-07-16 | 227.7978 |
| 2003-07-23 | 239.8550 |
| 2003-07-30 | 232.2892 |
| 2003-08-06 | 234.7746 |
| 2003-08-13 | 234.2092 |
| 2003-08-20 | 247.5313 |
| 2003-08-27 | 236.1539 |
| 2003-09-03 | 246.0041 |
| 2003-09-10 | 211.2188 |
| 2003-09-17 | 227.7793 |
| 2003-09-24 | 213.2645 |
| 2003-10-01 | 242.9480 |
| 2003-10-08 | 205.6814 |
| 2003-10-15 | 230.6622 |
| 2003-10-22 | 220.1706 |
| 2003-10-29 | 211.3081 |
| 2003-11-05 | 216.6884 |
| 2003-11-12 | 246.3511 |
| 2003-11-19 | 214.0577 |
| 2003-11-26 | 232.8132 |
| 2003-12-03 | 209.5752 |
| 2003-12-10 | 220.8099 |
| 2003-12-17 | 207.2868 |
| 2003-12-24 | 222.0048 |
| 2003-12-31 | 214.1128 |
| 2004-01-07 | 215.4025 |
| 2004-01-14 | 213.2917 |
| 2004-01-21 | 232.6804 |
| 2004-01-28 | 220.4099 |
| 2004-02-04 | 219.5424 |
| 2004-02-11 | 225.0683 |
| 2004-02-18 | 241.4828 |
| 2004-02-25 | 201.4511 |
| 2004-03-03 | 226.1616 |
| 2004-03-10 | 220.2169 |
| 2004-03-17 | 223.7427 |
| 2004-03-24 | 218.2427 |
| 2004-03-31 | 226.6219 |
| 2004-04-07 | 226.8316 |
| 2004-04-14 | 231.6992 |
| 2004-04-21 | 224.4561 |
| 2004-04-28 | 226.0719 |
| 2004-05-05 | 223.7360 |
| 2004-05-12 | 232.2430 |
| 2004-05-19 | 230.4223 |
| 2004-05-26 | 221.9678 |
#2004-06-02| 227.6905
#2004-06-09| 237.0761
#2004-06-16| 217.6580
#2004-06-23| 234.3125
#2004-06-30| 227.0247
#2004-07-07| 239.8006
#2004-07-14| 220.3648
#2004-07-21| 220.7278
#2004-07-28| 216.2300
#2004-08-04| 225.7489
#2004-08-11| 222.3076
#2004-08-18| 219.7176
#2004-08-25| 222.9456
#2004-09-01| 220.0113
#2004-09-08| 227.6070
#2004-09-15| 225.0277
#2004-09-22| 214.9517
#2004-09-29| 220.3784
#2004-10-06| 212.4750
#2004-10-13| 224.2553
#2004-10-20| 216.8604
#2004-10-27| 218.1732
#2004-11-03| 213.3181
#2004-11-10| 210.4229
#2004-11-17| 210.2028
#2004-11-24| 227.4309
#2004-12-01| 221.7371
#2004-12-08| 224.5429
#2004-12-15| 210.1103
#2004-12-22| 221.1004
#2004-12-29| 193.8546
#2005-01-05| 206.9365
#2005-01-12| 212.5369
#2005-01-19| 225.9842
#2005-01-26| 209.1329
#2005-02-02| 214.4982
#2005-02-09| 207.1122
#2005-02-16| 195.5129
#2005-02-23| 219.4882
#2005-03-02| 221.3171
#2005-03-09| 212.4124
#2005-03-16| 228.3014
#2005-03-23| 223.6155
#2005-03-30| 231.5579
#2005-04-06| 207.6382
#2005-04-13| 208.9025
#2005-04-20| 207.0142
#2005-04-27| 214.8557
#2005-05-04| 211.0393
#2005-05-11| 219.8654
#2005-05-18| 213.2635
#2005-05-25| 214.6972
#2005-06-01| 234.2729
#2005-06-08| 230.3714
#2005-06-15| 217.4371
#2005-06-22| 221.8992
#2005-06-29| 213.5666
#2005-07-06| 230.4515
#2005-07-13| 214.0797
#2005-07-20| 217.7439
#2005-07-27| 216.1689
#2005-08-03| 227.3734
#2005-08-10| 219.8360
#2005-08-17| 217.1641
#2005-08-24| 224.5459
#2005-08-31| 226.1137
#2005-09-07| 229.6338
#2005-09-14| 226.6282
#2005-09-21| 220.0036
#2005-09-28| 221.2565
#2005-10-05| 220.1332
#2005-10-12| 227.9068
#2005-10-19| 225.1561
#2005-10-26| 217.9178
#2005-11-02| 221.3425
#2005-11-09| 211.0131
#2005-11-16| 213.8512
#2005-11-23| 222.8125
#2005-11-30| 218.1300
#2005-12-07| 224.8195
#2005-12-14| 212.8649
#2005-12-21| 228.2658
#2005-12-28| 217.1544
#2006-01-04| 236.2191
#2006-01-11| 214.3678
#2006-01-18| 218.0313
#2006-01-25| 210.5434
#2006-02-01| 226.4856
#2006-02-08| 216.2488
#2006-02-15| 207.9030
#2006-02-22| 216.1713
#2006-03-01| 225.5254
#2006-03-08| 219.0253
#2006-03-15| 223.2630
#2006-03-22| 215.8102
#2006-03-29| 207.5773
#2006-04-05| 212.3506
#2006-04-12| 207.9455
#2006-04-19| 210.5811
#2006-04-26| 220.2242
#2006-05-03| 213.6840
#2006-05-10| 207.0298
#2006-05-17| 207.0316
#2006-05-24| 200.9669
#2006-05-31| 213.2137
#2006-06-07| 208.1691
#2006-06-14| 205.1861
#2006-06-21| 210.7009
#2006-06-28| 203.7692
#2006-07-05| 217.8416
#2006-07-12| 205.6748
#2006-07-19| 220.9571
#2006-07-26| 206.8478
#2006-08-02| 204.0434
#2006-08-09| 204.1917
#2006-08-16| 204.2402
#2006-08-23| 202.7736
#2006-08-30| 210.0746
#2006-09-06| 211.4720
#2006-09-13| 198.0226
#2006-09-20| 204.1192
#2006-09-27| 202.4988
#2006-10-04| 213.0983
#2006-10-11| 225.1814
#2006-10-18| 201.9079
#2006-10-25| 216.2145
#2006-11-01| 220.8114
#2006-11-08| 212.3450
#2006-11-15| 198.5251
#2006-11-22| 216.7921
#2006-11-29| 212.1790
#2006-12-06| 217.4290
#2006-12-13| 206.6183
#2006-12-20| 209.5793
#2006-12-27| 213.2193
#2007-01-03| 217.3364
#2007-01-10| 210.9486
#2007-01-17| 217.5312
#2007-01-24| 195.9792
#2007-01-31| 219.2507
#2007-02-07| 205.3672
#2007-02-14| 207.2340
#2007-02-21| 219.0408
#2007-02-28| 220.7838
#2007-03-07| 205.6337
#2007-03-14| 215.2390
#2007-03-21| 198.6497
#2007-03-28| 207.6543
#2007-04-04| 197.0621
#2007-04-11| 202.4535
#2007-04-18| 200.3983
#2007-04-25| 216.7581
#2007-05-02| 207.3372
#2007-05-09| 206.7495
#2007-05-16| 194.8868
#2007-05-23| 207.0352
#2007-05-30| 204.5765
#2007-06-06| 201.5969
#2007-06-13| 200.0091
#2007-06-20| 209.9544
#2007-06-27| 207.4726
#2007-07-04| 215.5511
#2007-07-11| 204.3962
#2007-07-18| 198.4992
#2007-07-25| 203.6523
#2007-08-01| 212.6765
#2007-08-08| 202.0570
#2007-08-15| 208.8122
#2007-08-22| 207.6101
#2007-08-29| 205.8527
#2007-09-05| 216.3818
#2007-09-12| 215.4267
#2007-09-19| 209.8084
#2007-09-26| 212.0750
#2007-10-03| 196.7213
#2007-10-10| 211.2989
#2007-10-17| 186.4754
#2007-10-24| 202.8614
#2007-10-31| 208.6542
#2007-11-07| 203.3276
#2007-11-14| 231.6305
#2007-11-21| 213.4172
#2007-11-28| 202.2350
#2007-12-05| 208.7428
#2007-12-12| 201.3544
#2007-12-19| 200.5254
#2007-12-26| 211.7217
#2008-01-02| 227.9152
#2008-01-09| 200.5843
#2008-01-16| 194.2227
#2008-01-23| 211.7794
#2008-01-30| 229.2548
#2008-02-06| 201.8013
#2008-02-13| 212.8688
#2008-02-20| 207.5282
#2008-02-27| 206.1348
#2008-03-05| 202.0848
#2008-03-12| 212.1095
#2008-03-19| 201.1130
#2008-03-26| 205.9113
#2008-04-02| 203.4240
#2008-04-09| 207.2353
#2008-04-16| 197.4787
#2008-04-23| 206.9615
#2008-04-30| 215.0640
#2008-05-07| 207.4690
#2008-05-14| 196.6363
#2008-05-21| 212.4856
#2008-05-28| 217.0466
#2008-06-04| 199.1567
#2008-06-11| 196.4939
#2008-06-18| 211.2032
#2008-06-25| 201.6104
#2008-07-02| 199.2321
#2008-07-09| 198.7509
#2008-07-16| 209.9676
#2008-07-23| 199.0624
#2008-07-30| 210.5106
#2008-08-06| 201.8217
#2008-08-13| 209.0172
#2008-08-20| 200.8155
#2008-08-27| 203.0595
#2008-09-03| 216.1930
#2008-09-10| 207.4697
#2008-09-17| 286.4183
#2008-09-24| 268.4311
#2008-10-01| 365.6847
#2008-10-08| 360.4636
#2008-10-15| 382.2921
#2008-10-22| 372.9640
#2008-10-29| 487.0118
#2008-11-05| 475.4330
#2008-11-12| 543.3868
#2008-11-19| 492.1529
#2008-11-26| 512.1938
#2008-12-03| 536.0749
#2008-12-10| 552.8621
#2008-12-17| 591.9274
#2008-12-24| 570.0501
#2008-12-31| 586.8327
#2009-01-07| 585.8174
#2009-01-14| 596.4717
#2009-01-21| 588.1201
#2009-01-28| 514.9335
#2009-02-04| 484.5635
#2009-02-11| 439.7775
#2009-02-18| 506.9836
#2009-02-25| 520.3353
#2009-03-04| 515.8105
#2009-03-11| 524.1040
#2009-03-18| 564.5140
#2009-03-25| 597.1992
#2009-04-01| 604.2159
#2009-04-08| 584.2853
#2009-04-15| 624.6557
#2009-04-22| 640.7605
#2009-04-29| 582.3193
#2009-05-06| 613.3325
#2009-05-13| 667.4141
#2009-05-20| 664.3363
#2009-05-27| 622.4267
#2009-06-03| 601.7439
#2009-06-10| 636.3959
#2009-06-17| 594.1089
#2009-06-24| 592.5259
#2009-07-01| 605.0538
#2009-07-08| 560.6792
#2009-07-15| 629.9868
#2009-07-22| 610.5210
#2009-07-29| 580.9124
#2009-08-05| 575.7958
#2009-08-12| 605.9611
#2009-08-19| 603.0687
#2009-08-26| 630.5982
#2009-09-02| 594.2606
#2009-09-09| 631.0206
#2009-09-16| 662.1125
#2009-09-23| 662.8153
#2009-09-30| 635.3697
#2009-10-07| 672.9516
#2009-10-14| 731.6335
#2009-10-21| 717.4142
#2009-10-28| 700.5036
#2009-11-04| 751.3698
#2009-11-11| 725.5992
#2009-11-18| 718.4922
#2009-11-25| 786.2024
#2009-12-02| 758.9829
#2009-12-09| 717.2899
#2009-12-16| 718.2955
#2009-12-23| 681.8902
#2009-12-30| 605.3684
#2010-01-06| 615.0478
#2010-01-13| 640.5920
#2010-01-20| 596.1638
#2010-01-27| 652.2605
#2010-02-03| 645.9950
#2010-02-10| 656.9056
#2010-02-17| 689.6499
#2010-02-24| 661.1973
#2010-03-03| 696.2394
#2010-03-10| 710.1502
#2010-03-17| 687.8680
#2010-03-24| 699.4354
#2010-03-31| 619.0569
#2010-04-07| 694.3203
#2010-04-14| 682.7164
#2010-04-21| 671.2842
#2010-04-28| 664.0102
#2010-05-05| 676.7799
#2010-05-12| 707.2504
#2010-05-19| 693.5009
#2010-05-26| 697.3418
#2010-06-02| 659.1169
#2010-06-09| 666.7277
#2010-06-16| 661.5769
#2010-06-23| 677.5024
#2010-06-30| 591.1677
#2010-07-07| 656.6231
#2010-07-14| 653.8153
#2010-07-21| 631.5296
#2010-07-28| 615.6176
#2010-08-04| 609.9044
#2010-08-11| 593.3356
#2010-08-18| 582.9521
#2010-08-25| 616.7982
#2010-09-01| 588.7059
#2010-09-08| 600.7149
#2010-09-15| 592.4484
#2010-09-22| 593.8962
#2010-09-29| 580.3002
#2010-10-06| 591.0404
#2010-10-13| 593.0988
#2010-10-20| 602.5736
#2010-10-27| 604.8157
#2010-11-03| 565.2710
#2010-11-10| 576.9307
#2010-11-17| 591.7695
#2010-11-24| 575.3582
#2010-12-01| 571.3464
#2010-12-08| 583.8365
#2010-12-15| 567.7696
#2010-12-22| 575.5931
#2010-12-29| 555.1969
#2011-01-05| 568.2734
#2011-01-12| 579.3057
#2011-01-19| 544.5618
#2011-01-26| 557.1287
#2011-02-02| 548.7647
#2011-02-09| 603.6061
#2011-02-16| 607.2078
#2011-02-23| 659.8760
#2011-03-02| 647.8638
#2011-03-09| 656.7263
#2011-03-16| 615.3444
#2011-03-23| 635.4483
#2011-03-30| 660.7619
#2011-04-06| 623.8053
#2011-04-13| 637.8323
#2011-04-20| 625.7365
#2011-04-27| 604.9486
#2011-05-04| 632.9112
#2011-05-11| 616.4493
#2011-05-18| 605.0751
#2011-05-25| 619.6998
#2011-06-01| 645.0199
#2011-06-08| 643.4898
#2011-06-15| 657.4755
#2011-06-22| 686.4448
#2011-06-29| 718.9797
#2011-07-06| 755.6889
#2011-07-13| 727.0518
#2011-07-20| 729.6785
#2011-07-27| 777.6746
#2011-08-03| 804.9615
#2011-08-10| 749.7622
#2011-08-17| 722.5909
#2011-08-24| 689.1579
#2011-08-31| 693.5811
#2011-09-07| 679.2446
#2011-09-14| 710.6199
#2011-09-21| 670.1642
#2011-09-28| 716.8224
#2011-10-05| 707.8128
#2011-10-12| 656.8294
#2011-10-19| 639.6784
#2011-10-26| 631.9889
#2011-11-02| 647.6439
#2011-11-09| 641.5748
#2011-11-16| 639.2617
#2011-11-23| 627.8346
#2011-11-30| 638.5698
#2011-12-07| 656.7760
#2011-12-14| 698.2181
#2011-12-21| 637.3640
#2011-12-28| 657.6448
#2012-01-04| 658.5311
#2012-01-11| 670.6715
#2012-01-18| 669.4828
#2012-01-25| 692.7758
#2012-02-01| 702.4502
#2012-02-08| 692.6867
#2012-02-15| 698.1598
#2012-02-22| 655.1458
#2012-02-29| 685.4631
#2012-03-07| 669.4818
#2012-03-14| 681.7136
#2012-03-21| 642.7265
#2012-03-28| 632.3891
#2012-04-04| 687.9105
#2012-04-11| 644.8331
#2012-04-18| 606.5433
#2012-04-25| 640.8676
#2012-05-02| 631.2731
#2012-05-09| 622.2053
#2012-05-16| 641.2174
#2012-05-23| 659.3815
#2012-05-30| 637.0939
#2012-06-06| 679.3290
#2012-06-13| 695.1160
#2012-06-20| 653.9017
#2012-06-27| 661.5227
#2012-07-04| 681.1540
#2012-07-11| 668.0203
#2012-07-18| 662.6846
#2012-07-25| 697.0035
#2012-08-01| 677.7136
#2012-08-08| 682.5155
#2012-08-15| 682.8562
#2012-08-22| 660.5608
#2012-08-29| 656.4055
#2012-09-05| 694.3004
#2012-09-12| 654.1638
#2012-09-19| 650.7794
#2012-09-26| 677.3013
#2012-10-03| 672.0469
#2012-10-10| 661.3748
#2012-10-17| 673.0580
#2012-10-24| 676.3739
#2012-10-31| 715.5148
#2012-11-07| 723.9016
#2012-11-14| 731.6923
#2012-11-21| 683.2026
#2012-11-28| 679.8550
#2012-12-05| 718.0040
#2012-12-12| 703.0836
#2012-12-19| 707.5551
#2012-12-26| 762.0377
#2013-01-02| 718.6558
#2013-01-09| 691.7778
#2013-01-16| 669.8555
#2013-01-23| 662.5870
#2013-01-30| 682.3877
#2013-02-06| 698.7118
#2013-02-13| 708.8329
#2013-02-20| 692.9837
#2013-02-27| 715.6504
#2013-03-06| 716.8620
#2013-03-13| 751.2072
#2013-03-20| 761.9593
#2013-03-27| 814.1677
#2013-04-03| 816.6811
#2013-04-10| 796.6861
#2013-04-17| 817.1786
#2013-04-24| 773.5140
#2013-05-01| 822.6486
#2013-05-08| 809.9771
#2013-05-15| 866.5151
#2013-05-22| 847.8794
#2013-05-29| 854.8510
#2013-06-05| 879.0497
#2013-06-12| 858.5968
#2013-06-19| 820.9422
#2013-06-26| 868.9914
#2013-07-03| 876.8243
#2013-07-10| 893.4045
#2013-07-17| 916.7605
#2013-07-24| 910.6798
#2013-07-31| 926.7126
#2013-08-07| 940.8511
#2013-08-14| 958.4216
#2013-08-21| 937.5098
#2013-08-28| 945.0754
#2013-09-04| 962.8960
#2013-09-11| 936.5240
#2013-09-18| 992.1698
#2013-09-25|1024.8299
#2013-10-02|1072.0649
#2013-10-09|1062.6533
#2013-10-16|1179.2549
#2013-10-23|1115.7289
#2013-10-30|1102.4978
#2013-11-06|1080.7856
#2013-11-13|1087.9542
#2013-11-20|1082.8253
#2013-11-27|1135.0816
#2013-12-04|1118.9355
#2013-12-11|1109.5724
#2013-12-18|1077.9450
#2013-12-25|1127.2093
#2014-01-01|1106.9344
#2014-01-08|1117.3503
#2014-01-15|1140.0110
#2014-01-22|1159.3067
#2014-01-29|1144.1994
#2014-02-05|1147.7139
#2014-02-12|1116.2876
#2014-02-19|1137.9975
#2014-02-26|1054.3941
#2014-03-05|1092.9961
#2014-03-12|1073.0317
#2014-03-19|1084.4119
#2014-03-26|1086.9676
#2014-04-02|1100.2369
#2014-04-09|1123.3107
#2014-04-16|1118.5551
#2014-04-23|1131.0436
#2014-04-30|1193.7097
#2014-05-07|1176.4600
#2014-05-14|1155.0104
#2014-05-21|1158.3045
#2014-05-28|1148.4982
#2014-06-04|1165.5451
#2014-06-11|1164.1396
#2014-06-18|1159.2265
#2014-06-25|1243.2557
#2014-07-02|1171.7859
#2014-07-09|1202.3605
#2014-07-16|1205.4575
#2014-07-23|1218.8673
#2014-07-30|1193.7662
#2014-08-06|1199.9192
#2014-08-13|1197.0757
#2014-08-20|1209.4470
#2014-08-27|1212.8994
#2014-09-03|1276.6791
#2014-09-10|1252.6339
#2014-09-17|1285.4923
#2014-09-24|1287.6085
#2014-10-01|1261.8770
#2014-10-08|1235.0606
#2014-10-15|1283.8190
#2014-10-22|1277.0595
#2014-10-29|1252.8735
#2014-11-05|1264.1552
#2014-11-12|1282.1164
#2014-11-19|1279.6111
#2014-11-26|1361.3301
#2014-12-03|1313.9058
#2014-12-10|1339.9036
#2014-12-17|1339.2873
#2014-12-24|1355.7175
#2014-12-31|1322.1598
#2015-01-07|1377.5669
#2015-01-14|1360.7249
#2015-01-21|1346.5446
#2015-01-28|1344.2150
#2015-02-04|1384.3411
#2015-02-11|1365.9429
#2015-02-18|1346.5275
#2015-02-25|1346.8688
#2015-03-04|1347.8167
#2015-03-11|1354.1492
#2015-03-18|1335.5417
#2015-03-25|1342.0461
#2015-04-01|1382.7251
#2015-04-08|1346.3111
#2015-04-15|1370.8252
#2015-04-22|1329.4967
#2015-04-29|1330.5424
#2015-05-06|1341.1721
#2015-05-13|1312.2559
#2015-05-20|1264.3520
#2015-05-27|1288.5271
#2015-06-03|1239.5543
#2015-06-10|1246.9350
#2015-06-17|1264.9336
#2015-06-24|1226.8410
#2015-07-01|1266.1464
#2015-07-08|1243.4913
#2015-07-15|1292.3599
#2015-07-22|1273.2703
#2015-07-29|1250.3208
#2015-08-05|1254.2010
#2015-08-12|1247.2577
#2015-08-19|1274.9646
#2015-08-26|1317.9651
#2015-09-02|1237.0916
#2015-09-09|1245.4439
#2015-09-16|1241.4857
#2015-09-23|1229.4714
#2015-09-30|1213.2867
#2015-10-07|1245.3017
#2015-10-14|1218.3719
#2015-10-21|1265.0667
#2015-10-28|1276.9123
#2015-11-04|1274.2206
#2015-11-11|1239.1147
#2015-11-18|1223.2536
#2015-11-25|1242.6651
#2015-12-02|1210.3019
#2015-12-09|1219.9787
#2015-12-16|1197.5991
#2015-12-23|1180.7477
#2015-12-30|1147.6896
#2016-01-06|1209.7249
#2016-01-13|1200.0354
#2016-01-20|1208.1304
#2016-01-27|1213.7103
#2016-02-03|1217.3851
#2016-02-10|1223.9694
#2016-02-17|1234.3578
#2016-02-24|1221.3673
#2016-03-02|1215.7350
#2016-03-09|1189.0432
#2016-03-16|1197.1554
#2016-03-23|1216.2576
#2016-03-30|1181.3407
#2016-04-06|1234.8348
#2016-04-13|1249.2353
#2016-04-20|1275.9811
#2016-04-27|1251.4882
#2016-05-04|1278.4181
#2016-05-11|1269.9262
#2016-05-18|1244.1062
#2016-05-25|1260.4086
#2016-06-01|1278.5454
#2016-06-08|1298.7270
#2016-06-15|1297.3954
#2016-06-22|1279.5985
#2016-06-29|1191.1199
#2016-07-06|1256.8153
#2016-07-13|1202.6506
#2016-07-20|1215.8980
#2016-07-27|1210.8076
#2016-08-03|1255.1682
#2016-08-10|1227.3280
#2016-08-17|1257.1909
#2016-08-24|1232.1410
#2016-08-31|1183.0245
#2016-09-07|1236.3992
#2016-09-14|1256.0392
#2016-09-21|1192.1506
#2016-09-28|1169.8615
#2016-10-05|1221.5512
#2016-10-12|1206.6231
#2016-10-19|1181.1565
#2016-10-26|1182.0238
#2016-11-02|1175.4588
#2016-11-09|1182.5459
#2016-11-16|1203.9105
#2016-11-23|1154.7737
#2016-11-30|1154.8893
#2016-12-07|1168.9099
#2016-12-14|1204.8062
#2016-12-21|1147.3158
#2016-12-28|1156.4208
#2017-01-04|1175.9635
#2017-01-11|1171.8122
#2017-01-18|1200.1404
#2017-01-25|1205.1658
#2017-02-01|1237.0468
#2017-02-08|1209.5397
#2017-02-15|1221.0156
#2017-02-22|1192.2283
#2017-03-01|1248.5890
#2017-03-08|1228.9981
#2017-03-15|1262.3955
#2017-03-22|1245.2228
#2017-03-29|1223.7015
#2017-04-05|1208.0305
#2017-04-12|1218.4830
#2017-04-19|1209.4781
#2017-04-26|1205.9634
#2017-05-03|1180.0940
#2017-05-10|1208.7147
#2017-05-17|1218.9935
#2017-05-24|1213.7014
#2017-05-31|1165.3862
#2017-06-07|1213.1981
#2017-06-14|1209.5196
#2017-06-21|1233.7533
#2017-06-28|1215.9225
#2017-07-05|1251.3153
#2017-07-12|1218.6229
#2017-07-19|1238.4962
#2017-07-26|1250.6372
#2017-08-02|1227.3282
#2017-08-09|1239.6738
#2017-08-16|1255.4012
#2017-08-23|1224.2790
#2017-08-30|1218.1789
#2017-09-06|1221.9667
#2017-09-13|1224.6338
#2017-09-20|1232.9631
#2017-09-27|1220.3405
#2017-10-04|1211.6970
#2017-10-11|1219.1982
#2017-10-18|1198.6794
#2017-10-25|1221.7975
#2017-11-01|1223.6838
#2017-11-08|1219.0266
#2017-11-15|1212.7526
#2017-11-22|1221.0408
#2017-11-29|1192.8412
#2017-12-06|1241.8156
#2017-12-13|1233.6406
#2017-12-20|1251.7383
#2017-12-27|1239.1223
#2018-01-03|1220.6918
#2018-01-10|1205.1501
#2018-01-17|1204.0938
#2018-01-24|1177.3847
#2018-01-31|1205.0872
#2018-02-07|1204.6347
#2018-02-14|1183.1639
#2018-02-21|1181.0729
#2018-02-28|1170.0958
#2018-03-07|1151.3382
#2018-03-14|1123.7479
#2018-03-21|1074.1790
#2018-03-28|1097.4087
#2018-04-04|1090.7145
#2018-04-11|1105.6264
#2018-04-18|1104.0279
#2018-04-25|1122.8066
#2018-05-02|1082.2448
#2018-05-09|1100.4199
#2018-05-16|1110.4130
#2018-05-23|1122.7995
#2018-05-30|1110.9122
#2018-06-06|1114.8485
#2018-06-13|1100.0083
#2018-06-20|1108.2996
#2018-06-27|1106.5072
#2018-07-04|1117.0674
#2018-07-11|1106.5351
#2018-07-18|1091.3177
#2018-07-25|1100.1509
#2018-08-01|1104.3505
#2018-08-08|1093.6642
#2018-08-15|1101.1707
#2018-08-22|1088.8790
#2018-08-29|1097.6005
#2018-09-05|1082.3943
#2018-09-12|1083.4604
#2018-09-19|1086.9949
#2018-09-26|1084.9156
#2018-10-03|1098.6176
#2018-10-10|1099.9941
#2018-10-17|1090.7398
#2018-10-24|1098.8053
#2018-10-31|1025.5137
#2018-11-07|1044.8113
#2018-11-14|1027.7705
#2018-11-21| 994.1033
#2018-11-28|1012.8452
#2018-12-05|1030.6517
#2018-12-12| 931.5408
#2018-12-19| 938.0952
#2018-12-26| 976.7154
#2019-01-02| 942.0695
#2019-01-09| 931.7639
#2019-01-16| 892.1821
#2019-01-23| 921.4510
#2019-01-30| 908.1401
#2019-02-06| 922.7164
#2019-02-13| 879.8814
#2019-02-20| 915.3247
#2019-02-27| 925.2185
#2019-03-06| 916.6748
#2019-03-13| 905.3206
#2019-03-20| 901.9877
#2019-03-27| 900.3840
#2019-04-03| 902.8682
#2019-04-10| 913.3197
#2019-04-17| 887.9554
#2019-04-24| 897.5470
#2019-05-01| 880.5813
#2019-05-08| 884.8758
#2019-05-15| 942.2022
#2019-05-22| 876.5834
#2019-05-29| 871.8400
#2019-06-05| 886.6590
#2019-06-12| 891.1712
#2019-06-19| 879.3110
#2019-06-26| 892.6118
#2019-07-03| 867.8597
#2019-07-10| 859.9213
#2019-07-17| 885.7968
#2019-07-24| 893.6852
#2019-07-31| 851.3985
#2019-08-07| 861.3269
#2019-08-14| 870.8323
#2019-08-21| 862.6666
#2019-08-28| 839.4734
#2019-09-04| 821.8711
#2019-09-11| 797.5057
#2019-09-18| 784.9377
#2019-09-25| 844.8731
#2019-10-02| 846.2558
#2019-10-09| 874.7230
#2019-10-16| 865.7038
#2019-10-23| 862.1917
#2019-10-30| 864.1153
#2019-11-06| 878.6581
#2019-11-13| 861.2841
#2019-11-20| 875.4994
#2019-11-27| 865.0183
#2019-12-04| 859.1978
#2019-12-11| 906.2367
#2019-12-18| 894.5674
#2019-12-25| 867.6875
#2020-01-01| 847.7322
#2020-01-08| 875.0835
#2020-01-15| 894.5565
#2020-01-22| 895.9738
#2020-01-29| 869.0653
#2020-02-05| 878.0246
#2020-02-12| 902.1827
#2020-02-19| 898.2710
#2020-02-26| 859.3457
#2020-03-04| 845.3151
#2020-03-11| 834.6758
#2020-03-18|1003.3698
#2020-03-25|1265.4221
#2020-04-01|1289.9875
#2020-04-08|1344.9943
#2020-04-15|1602.7777
#2020-04-22|1669.7994
#2020-04-29|1660.3806
#2020-05-06|1752.1413
#2020-05-13|1786.8442
#2020-05-20|1860.8948
#2020-05-27|1875.3019
#2020-06-03|1906.2144
#2020-06-10|1880.0824
#2020-06-17|1852.9278
#2020-06-24|1824.7533
#2020-07-01|1757.2970
#2020-07-08|1712.0028
#2020-07-15|1654.5078
#2020-07-22|1580.7650
#2020-07-29|1636.8157
#2020-08-05|1701.4726
#2020-08-12|1730.0302
#2020-08-19|1714.7210
#2020-08-26|1736.8078
#2020-09-02|1712.2252
#2020-09-09|1708.1844
#2020-09-16|1744.3731
#2020-09-23|1670.6654
#2020-09-30|1669.3711
#2020-10-07|1680.2423
#2020-10-14|1717.9368
#2020-10-21|1803.2979
#2020-10-28|1805.3250
#2020-11-04|1822.1258
#2020-11-11|1800.1079
#2020-11-18|1776.2037
#2020-11-25|1794.8588
#2020-12-02|1790.1454
#2020-12-09|1782.4547
#2020-12-16|1823.8708
#2020-12-23|1858.2521
#2020-12-30|1873.4803
#2021-01-06|1891.6398
#2021-01-13|1858.7470
#2021-01-20|1853.5103
#2021-01-27|1885.6877
#2021-02-03|1914.4681
#2021-02-10|1899.5159
#2021-02-17|1954.6780
#2021-02-24|1915.5249
#2021-03-03|1981.2834
#2021-03-10|1984.9610
#2021-03-17|2072.1566
#2021-03-24|2038.6402
#2021-03-31|1997.6768
#2021-04-07|2038.1951
#2021-04-14|2103.1287
#2021-04-21|2142.0110
#2021-04-28|2143.8383
#2021-05-05|2182.0981
#2021-05-12|2150.0082
#2021-05-19|2076.1950
#2021-05-26|2075.4426
#2021-06-02|2054.6566
#2021-06-09|2124.5078
#2021-06-16|2115.1592
#2021-06-23|2113.0368
#2021-06-30|2059.0716
#2021-07-07|2095.9966
#2021-07-14|2107.5882
#2021-07-21|2171.6568
#2021-07-28|2120.6892
#2021-08-04|2142.7144
#2021-08-11|2149.9700
#2021-08-18|2197.5950
#2021-08-25|2233.7690
#2021-09-01|2212.9935
#2021-09-08|2168.5605
#2021-09-15|2230.2474
#2021-09-22|2204.7697
#2021-09-29|2184.4091
#2021-10-06|2188.9300
#2021-10-13|2133.7229
#2021-10-20|2128.3249
#2021-10-27|2130.3719
#2021-11-03|2131.9364
#2021-11-10|2075.0606
#2021-11-17|2087.6327
#2021-11-24|2096.3513
#2021-12-01|2156.2772
#2021-12-08|2072.9765
#2021-12-15|2074.3039
#2021-12-22|2075.7526
#2021-12-29|2068.8800
#2022-01-05|2027.3918
#2022-01-12|1950.0582
#2022-01-19|1948.2580
#2022-01-26|1934.7443
#2022-02-02|1896.3267
#2022-02-09|1880.8592
#2022-02-16|1863.2953
#2022-02-23|1880.1613
#2022-03-02|1916.1730
#2022-03-09|1889.8580
#2022-03-16|1810.8389
#2022-03-23|1738.9112
#2022-03-30|1740.5741
#2022-04-06|1755.3494
#2022-04-13|1746.0592
#2022-04-20|1617.7959
#2022-04-27|1613.8393
#2022-05-04|1620.9996
#2022-05-11|1543.0477
#2022-05-18|1533.1046
#2022-05-25|1570.0074
#2022-06-01|1596.1627
#2022-06-08|1526.0358
#2022-06-15|1575.6408
#2022-06-22|1596.7883
#2022-06-29|1606.1050
#2022-07-06|1603.1185
#2022-07-13|1592.4328
#2022-07-20|1589.4274
#2022-07-27|1644.0826
#2022-08-03|1591.0948
#2022-08-10|1570.2913
#2022-08-17|1543.9638
#2022-08-24|1536.2673
#2022-08-31|1550.1401
#2022-09-07|1516.2398
#2022-09-14|1518.1702
#2022-09-21|1514.0445
#2022-09-28|1505.1489
#2022-10-05|1439.5452
#2022-10-12|1472.2867
#2022-10-19|1453.9163
#2022-10-26|1496.4150
#2022-11-02|1431.4899
#2022-11-09|1423.7020
#2022-11-16|1441.5432
#2022-11-23|1435.4604
#2022-11-30|1425.0724
#2022-12-07|1388.9184
#2022-12-14|1425.0853
#2022-12-21|1434.9007
#2022-12-28|1424.4940
#2023-01-04|1476.6093
#2023-01-11|1438.6887
#2023-01-18|1440.2135
#2023-01-25|1420.2416
#2023-02-01|1420.3943
#2023-02-08|1381.0860
#2023-02-15|1396.9451
#2023-02-22|1366.2347
#2023-03-01|1360.8080
#2023-03-08|1309.7751
#2023-03-15|1597.0100
#2023-03-22|1575.6973
#2023-03-29|1623.4963
#2023-04-05|1621.8725
#2023-04-12|1593.0901
#2023-04-19|1623.6959
#2023-04-26|1586.2002
#2023-05-03|1575.2543
#2023-05-10|1564.9777
#2023-05-17|1607.1722
#2023-05-24|1634.2548
#2023-05-31|1651.0484
#2023-06-07|1618.8331
#2023-06-14|1621.3091
#2023-06-21|1630.3138
#2023-06-28|1570.0209
#2023-07-05|1609.1414
#2023-07-12|1542.2121
#2023-07-19|1595.8566
#2023-07-26|1550.6901
#2023-08-02|1558.4602
#2023-08-09|1543.8878
#2023-08-16|1581.4633
#2023-08-23|1587.1086
#2023-08-30|1574.0940
#2023-09-06|1614.0978
#2023-09-13|1608.0966
#2023-09-20|1612.0888
#2023-09-27|1679.0238
#2023-10-04|1686.1539
#2023-10-11|1691.9264
#2023-10-18|1643.3596
#2023-10-25|1663.0584
#2023-11-01|1706.1154
#2023-11-08|1691.8505
#2023-11-15|1720.9712
#2023-11-22|1719.7566
#2023-11-29|1699.3908
#2023-12-06|1738.7494
#2023-12-13|1734.3336
#2023-12-20|1718.4577
#2023-12-27|1733.5359
#2024-01-03|1749.4768
#2024-01-10|1771.1301
#2024-01-17|1801.2368
#2024-01-24|1741.9017
#2024-01-31|1794.7356
#2024-02-07|1792.7113
#2024-02-14|1738.9378
#2024-02-21|1679.2615
#2024-02-28|1682.7347
#2024-03-06|1704.0316
#2024-03-13|1614.9014
#2024-03-20|1587.7954
#2024-03-27|1654.7035
#2024-04-03|1631.6928
#2024-04-10|1686.5191
#2024-04-17|1644.1754
#2024-04-24|1704.1298
#2024-05-01|1662.0053
#2024-05-08|1654.5942
#2024-05-15|1663.5376
#2024-05-22|1627.9798
#2024-05-29|1619.5758
#2024-06-05|1640.6739
#2024-06-12|1655.8374
#2024-06-19|1697.6246
#2024-06-26|1662.2689
#2024-07-03|1633.6007
#2024-07-10|1634.0401
#2024-07-17|1637.4741
#2024-07-24|1621.9062
#2024-07-31|1597.9429
#2024-08-07|1605.0344
#2024-08-14|1585.6439
#2024-08-21|1572.0202
#2024-08-28|1561.7613
#2024-09-04|1584.6743
#2024-09-11|1557.2082
#2024-09-18|1576.8214
#2024-09-25|1527.4283
#2024-10-02|1563.4509
#2024-10-09|1537.3650
#2024-10-16|1574.9489
#2024-10-23|1560.0676
#2024-10-30|1513.5405
#2024-11-06|1518.4270
#2024-11-13|1504.5372
#2024-11-20|1523.7169
#2024-11-27|1508.0485
#2024-12-04|1488.6401
#2024-12-11|1493.7550
#2024-12-18|1479.2291
#2024-12-25|1528.6225
#2025-01-01|1466.5201
#2025-01-08|1498.3542
#2025-01-15|1482.1366
#2025-01-22|1535.5911
#2025-01-29|1480.2675
#2025-02-05|1452.4678
#2025-02-12|1437.9130
#2025-02-19|1477.2678
#2025-02-26|1458.2979
#2025-03-05|1446.0418
#2025-03-12|1415.0970
#2025-03-19|1382.3962
#2025-03-26|1425.6688
#2025-04-02|1419.4868
#2025-04-09|1431.0129
#2025-04-16|1393.6455
#2025-04-23|1384.1507
#2025-04-30|1381.0350
#2025-05-07|1374.4921
#2025-05-14|1342.8772
#2025-05-21|1351.4589
#2025-05-28|1373.2889
#2025-06-04|1379.7082
#2025-06-11|1429.8568
#2025-06-18|1369.0446
#2025-06-25|1467.1292
#2025-07-02|1467.8653
#2025-07-09|1445.6464
#2025-07-16|1459.1365
#2025-07-23|1415.6690
#2025-07-30|1445.1134
#2025-08-06|1424.2247
#2025-08-13|1419.2725
#2025-08-20|1421.9026
#2025-08-27|1452.5560
#2025-09-03|1434.9547
#2025-09-10|1410.1094
#2025-09-17|1412.0069
#2025-09-24|1380.8863
#2025-10-01|1426.7725
#2025-10-08|1398.2961
#2025-10-15|1426.5405
#2025-10-22|1384.2389
#2025-10-29|1325.2635
#2025-11-05|1328.9101
#2025-11-12|1382.0954
#2025-11-19|1276.1756
#2025-11-26|1331.5406
#2025-12-03|1335.2435
#2025-12-10|1289.5852
#2025-12-17|1285.3059
#2025-12-24|1300.9662
#2025-12-31|1308.7433
#2026-01-07|1410.2326
#2026-01-14|1398.1513
#2026-01-21|1335.9365
#2026-01-28|1330.8662
#2026-02-04|1396.3899
#2026-02-11|1406.1734
#2026-02-18|1395.6229
#2026-02-25|1417.4802
#2026-03-04|1417.9784
#2026-03-11|1379.4790
#2026-03-18|1353.1005
#2026-03-25|1365.1149
#2026-04-01|1348.9116
#2026-04-08|1310.1166
#2026-04-15|1402.7008
#2026-04-22|1424.7982
#2026-04-29|1402.8247
#2026-05-06|1458.6663
#2026-05-13|1481.6520
#2026-05-20|1396.6200