Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-08-19 |
| Last Updated | 2026-08-28 3:23 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 177.2990 |
| 1985-04-10 | 183.1823 |
| 1985-04-17 | 178.4598 |
| 1985-04-24 | 176.4151 |
| 1985-05-01 | 193.5072 |
| 1985-05-08 | 182.4828 |
| 1985-05-15 | 189.2081 |
| 1985-05-22 | 183.6758 |
| 1985-05-29 | 178.5280 |
| 1985-06-05 | 182.1664 |
| 1985-06-12 | 185.4571 |
| 1985-06-19 | 180.7270 |
| 1985-06-26 | 184.9333 |
| 1985-07-03 | 181.2587 |
| 1985-07-10 | 180.3330 |
| 1985-07-17 | 181.9250 |
| 1985-07-24 | 187.0594 |
| 1985-07-31 | 184.5909 |
| 1985-08-07 | 184.5583 |
| 1985-08-14 | 185.0335 |
| 1985-08-21 | 184.0756 |
| 1985-08-28 | 182.0381 |
| 1985-09-04 | 195.1745 |
| 1985-09-11 | 181.1913 |
| 1985-09-18 | 185.6970 |
| 1985-09-25 | 180.7730 |
| 1985-10-02 | 193.7731 |
| 1985-10-09 | 178.1407 |
| 1985-10-16 | 190.6429 |
| 1985-10-23 | 188.9272 |
| 1985-10-30 | 181.5100 |
| 1985-11-06 | 185.3514 |
| 1985-11-13 | 192.4409 |
| 1985-11-20 | 181.7841 |
| 1985-11-27 | 189.9478 |
| 1985-12-04 | 193.0218 |
| 1985-12-11 | 195.0522 |
| 1985-12-18 | 189.2467 |
| 1985-12-25 | 191.4832 |
| 1986-01-01 | 185.4976 |
| 1986-01-08 | 182.0779 |
| 1986-01-15 | 181.3765 |
| 1986-01-22 | 185.8170 |
| 1986-01-29 | 175.1700 |
| 1986-02-05 | 189.1091 |
| 1986-02-12 | 187.0842 |
| 1986-02-19 | 191.5342 |
| 1986-02-26 | 187.9378 |
| 1986-03-05 | 193.1847 |
| 1986-03-12 | 194.3863 |
| 1986-03-19 | 188.9073 |
| 1986-03-26 | 196.5189 |
| 1986-04-02 | 193.1550 |
| 1986-04-09 | 189.5669 |
| 1986-04-16 | 191.0269 |
| 1986-04-23 | 201.4838 |
| 1986-04-30 | 195.5002 |
| 1986-05-07 | 190.9619 |
| 1986-05-14 | 194.0218 |
| 1986-05-21 | 197.5358 |
| 1986-05-28 | 201.1612 |
| 1986-06-04 | 191.2681 |
| 1986-06-11 | 194.7435 |
| 1986-06-18 | 191.7003 |
| 1986-06-25 | 198.5290 |
| 1986-07-02 | 192.9180 |
| 1986-07-09 | 199.0432 |
| 1986-07-16 | 200.9109 |
| 1986-07-23 | 198.1699 |
| 1986-07-30 | 195.1935 |
| 1986-08-06 | 198.2280 |
| 1986-08-13 | 197.0155 |
| 1986-08-20 | 201.0678 |
| 1986-08-27 | 207.6833 |
| 1986-09-03 | 205.7753 |
| 1986-09-10 | 194.9837 |
| 1986-09-17 | 200.8089 |
| 1986-09-24 | 193.8639 |
| 1986-10-01 | 208.7875 |
| 1986-10-08 | 195.7536 |
| 1986-10-15 | 211.6840 |
| 1986-10-22 | 206.5743 |
| 1986-10-29 | 197.3573 |
| 1986-11-05 | 203.5337 |
| 1986-11-12 | 216.0794 |
| 1986-11-19 | 207.5283 |
| 1986-11-26 | 214.5396 |
| 1986-12-03 | 200.2095 |
| 1986-12-10 | 211.4452 |
| 1986-12-17 | 207.0901 |
| 1986-12-24 | 213.6105 |
| 1986-12-31 | 214.9906 |
| 1987-01-07 | 207.3973 |
| 1987-01-14 | 200.3560 |
| 1987-01-21 | 202.5953 |
| 1987-01-28 | 208.9119 |
| 1987-02-04 | 210.4005 |
| 1987-02-11 | 209.4207 |
| 1987-02-18 | 214.7394 |
| 1987-02-25 | 204.1289 |
| 1987-03-04 | 211.4709 |
| 1987-03-11 | 214.3360 |
| 1987-03-18 | 206.9841 |
| 1987-03-25 | 208.6198 |
| 1987-04-01 | 217.3676 |
| 1987-04-08 | 212.4126 |
| 1987-04-15 | 220.4718 |
| 1987-04-22 | 212.2616 |
| 1987-04-29 | 200.7965 |
| 1987-05-06 | 203.8438 |
| 1987-05-13 | 205.9567 |
| 1987-05-20 | 203.8801 |
| 1987-05-27 | 218.3840 |
| 1987-06-03 | 196.8888 |
| 1987-06-10 | 213.4342 |
| 1987-06-17 | 203.1020 |
| 1987-06-24 | 218.7604 |
| 1987-07-01 | 214.1867 |
| 1987-07-08 | 198.3691 |
| 1987-07-15 | 207.2632 |
| 1987-07-22 | 205.2779 |
| 1987-07-29 | 198.8892 |
| 1987-08-05 | 207.3797 |
| 1987-08-12 | 206.7345 |
| 1987-08-19 | 204.2917 |
| 1987-08-26 | 210.5996 |
| 1987-09-02 | 192.7171 |
| 1987-09-09 | 208.5513 |
| 1987-09-16 | 208.2057 |
| 1987-09-23 | 206.9365 |
| 1987-09-30 | 205.1709 |
| 1987-10-07 | 200.2719 |
| 1987-10-14 | 207.5428 |
| 1987-10-21 | 199.8746 |
| 1987-10-28 | 216.0524 |
| 1987-11-04 | 204.5093 |
| 1987-11-11 | 204.6673 |
| 1987-11-18 | 194.8237 |
| 1987-11-25 | 204.4879 |
| 1987-12-02 | 200.2726 |
| 1987-12-09 | 202.8954 |
| 1987-12-16 | 199.2996 |
| 1987-12-23 | 209.4908 |
| 1987-12-30 | 186.3238 |
| 1988-01-06 | 203.2836 |
| 1988-01-13 | 199.9341 |
| 1988-01-20 | 208.8255 |
| 1988-01-27 | 204.3398 |
| 1988-02-03 | 204.6826 |
| 1988-02-10 | 204.1430 |
| 1988-02-17 | 215.3814 |
| 1988-02-24 | 196.4244 |
| 1988-03-02 | 206.7468 |
| 1988-03-09 | 195.4335 |
| 1988-03-16 | 208.9707 |
| 1988-03-23 | 207.0149 |
| 1988-03-30 | 198.9792 |
| 1988-04-06 | 206.0667 |
| 1988-04-13 | 200.6542 |
| 1988-04-20 | 202.1191 |
| 1988-04-27 | 202.1901 |
| 1988-05-04 | 210.8217 |
| 1988-05-11 | 210.6119 |
| 1988-05-18 | 206.3431 |
| 1988-05-25 | 195.0446 |
| 1988-06-01 | 218.5820 |
| 1988-06-08 | 209.7821 |
| 1988-06-15 | 218.4391 |
| 1988-06-22 | 208.4096 |
| 1988-06-29 | 196.6092 |
| 1988-07-06 | 215.6137 |
| 1988-07-13 | 207.9961 |
| 1988-07-20 | 210.7388 |
| 1988-07-27 | 208.8217 |
| 1988-08-03 | 204.1377 |
| 1988-08-10 | 206.6268 |
| 1988-08-17 | 206.3761 |
| 1988-08-24 | 208.8411 |
| 1988-08-31 | 203.3302 |
| 1988-09-07 | 206.9306 |
| 1988-09-14 | 208.6590 |
| 1988-09-21 | 211.3899 |
| 1988-09-28 | 200.4668 |
| 1988-10-05 | 206.3299 |
| 1988-10-12 | 208.9232 |
| 1988-10-19 | 202.1014 |
| 1988-10-26 | 204.7446 |
| 1988-11-02 | 211.6791 |
| 1988-11-09 | 197.4050 |
| 1988-11-16 | 205.0539 |
| 1988-11-23 | 205.7667 |
| 1988-11-30 | 206.3462 |
| 1988-12-07 | 206.5484 |
| 1988-12-14 | 205.7463 |
| 1988-12-21 | 198.2053 |
| 1988-12-28 | 201.7270 |
| 1989-01-04 | 214.9162 |
| 1989-01-11 | 212.5078 |
| 1989-01-18 | 200.8312 |
| 1989-01-25 | 201.3762 |
| 1989-02-01 | 217.9929 |
| 1989-02-08 | 201.6840 |
| 1989-02-15 | 200.9714 |
| 1989-02-22 | 202.3789 |
| 1989-03-01 | 219.5734 |
| 1989-03-08 | 198.9371 |
| 1989-03-15 | 213.8076 |
| 1989-03-22 | 202.2405 |
| 1989-03-29 | 195.1551 |
| 1989-04-05 | 196.7465 |
| 1989-04-12 | 198.7116 |
| 1989-04-19 | 194.6377 |
| 1989-04-26 | 201.0074 |
| 1989-05-03 | 202.0174 |
| 1989-05-10 | 196.5929 |
| 1989-05-17 | 201.6711 |
| 1989-05-24 | 196.9419 |
| 1989-05-31 | 202.7582 |
| 1989-06-07 | 194.5488 |
| 1989-06-14 | 196.8579 |
| 1989-06-21 | 195.4585 |
| 1989-06-28 | 189.7005 |
| 1989-07-05 | 202.1924 |
| 1989-07-12 | 206.8925 |
| 1989-07-19 | 194.6342 |
| 1989-07-26 | 201.7971 |
| 1989-08-02 | 200.7015 |
| 1989-08-09 | 202.1084 |
| 1989-08-16 | 199.2937 |
| 1989-08-23 | 203.4932 |
| 1989-08-30 | 191.8090 |
| 1989-09-06 | 200.8470 |
| 1989-09-13 | 194.6652 |
| 1989-09-20 | 207.5935 |
| 1989-09-27 | 199.9374 |
| 1989-10-04 | 211.3036 |
| 1989-10-11 | 205.0431 |
| 1989-10-18 | 198.4727 |
| 1989-10-25 | 200.7209 |
| 1989-11-01 | 215.4492 |
| 1989-11-08 | 195.0945 |
| 1989-11-15 | 193.8000 |
| 1989-11-22 | 199.6620 |
| 1989-11-29 | 196.1052 |
| 1989-12-06 | 197.9338 |
| 1989-12-13 | 199.7320 |
| 1989-12-20 | 202.2176 |
| 1989-12-27 | 213.4955 |
| 1990-01-03 | 206.5413 |
| 1990-01-10 | 211.5823 |
| 1990-01-17 | 210.8870 |
| 1990-01-24 | 197.5169 |
| 1990-01-31 | 199.1560 |
| 1990-02-07 | 199.2243 |
| 1990-02-14 | 191.6661 |
| 1990-02-21 | 200.8121 |
| 1990-02-28 | 203.2559 |
| 1990-03-07 | 197.8946 |
| 1990-03-14 | 202.9378 |
| 1990-03-21 | 197.0405 |
| 1990-03-28 | 196.5890 |
| 1990-04-04 | 200.0365 |
| 1990-04-11 | 201.2702 |
| 1990-04-18 | 199.7051 |
| 1990-04-25 | 197.9323 |
| 1990-05-02 | 198.8995 |
| 1990-05-09 | 196.0910 |
| 1990-05-16 | 200.8916 |
| 1990-05-23 | 199.6284 |
| 1990-05-30 | 193.4209 |
| 1990-06-06 | 197.8848 |
| 1990-06-13 | 200.2252 |
| 1990-06-20 | 198.0734 |
| 1990-06-27 | 200.3782 |
| 1990-07-04 | 203.0314 |
| 1990-07-11 | 197.3913 |
| 1990-07-18 | 191.3569 |
| 1990-07-25 | 200.9874 |
| 1990-08-01 | 205.6193 |
| 1990-08-08 | 197.1426 |
| 1990-08-15 | 205.5987 |
| 1990-08-22 | 200.4372 |
| 1990-08-29 | 186.8985 |
| 1990-09-05 | 200.8519 |
| 1990-09-12 | 186.4398 |
| 1990-09-19 | 190.7653 |
| 1990-09-26 | 191.5166 |
| 1990-10-03 | 195.3515 |
| 1990-10-10 | 198.7979 |
| 1990-10-17 | 175.2841 |
| 1990-10-24 | 186.1560 |
| 1990-10-31 | 187.4943 |
| 1990-11-07 | 179.4619 |
| 1990-11-14 | 197.9225 |
| 1990-11-21 | 187.2762 |
| 1990-11-28 | 179.7814 |
| 1990-12-05 | 184.0318 |
| 1990-12-12 | 190.3106 |
| 1990-12-19 | 178.4277 |
| 1990-12-26 | 178.7982 |
| 1991-01-02 | 186.6032 |
| 1991-01-09 | 175.8050 |
| 1991-01-16 | 166.4414 |
| 1991-01-23 | 189.8534 |
| 1991-01-30 | 170.8708 |
| 1991-02-06 | 180.3223 |
| 1991-02-13 | 176.2580 |
| 1991-02-20 | 184.3853 |
| 1991-02-27 | 176.8829 |
| 1991-03-06 | 185.2929 |
| 1991-03-13 | 182.5656 |
| 1991-03-20 | 188.9750 |
| 1991-03-27 | 186.6371 |
| 1991-04-03 | 182.1205 |
| 1991-04-10 | 182.8961 |
| 1991-04-17 | 181.3070 |
| 1991-04-24 | 182.0020 |
| 1991-05-01 | 202.0239 |
| 1991-05-08 | 180.9616 |
| 1991-05-15 | 194.7219 |
| 1991-05-22 | 181.9975 |
| 1991-05-29 | 180.3053 |
| 1991-06-05 | 178.8187 |
| 1991-06-12 | 185.8983 |
| 1991-06-19 | 179.2780 |
| 1991-06-26 | 195.0508 |
| 1991-07-03 | 175.1055 |
| 1991-07-10 | 182.9682 |
| 1991-07-17 | 177.5949 |
| 1991-07-24 | 186.4774 |
| 1991-07-31 | 187.0468 |
| 1991-08-07 | 188.5309 |
| 1991-08-14 | 183.7700 |
| 1991-08-21 | 189.2155 |
| 1991-08-28 | 181.3982 |
| 1991-09-04 | 199.1115 |
| 1991-09-11 | 172.2643 |
| 1991-09-18 | 192.4908 |
| 1991-09-25 | 184.1489 |
| 1991-10-02 | 187.7690 |
| 1991-10-09 | 172.0550 |
| 1991-10-16 | 197.5786 |
| 1991-10-23 | 184.6181 |
| 1991-10-30 | 181.2472 |
| 1991-11-06 | 180.5793 |
| 1991-11-13 | 199.7438 |
| 1991-11-20 | 179.6268 |
| 1991-11-27 | 189.0238 |
| 1991-12-04 | 185.6954 |
| 1991-12-11 | 194.8611 |
| 1991-12-18 | 177.3505 |
| 1991-12-25 | 194.5068 |
| 1992-01-01 | 175.6251 |
| 1992-01-08 | 181.8632 |
| 1992-01-15 | 183.1359 |
| 1992-01-22 | 189.3190 |
| 1992-01-29 | 179.4825 |
| 1992-02-05 | 182.6848 |
| 1992-02-12 | 187.0171 |
| 1992-02-19 | 195.4184 |
| 1992-02-26 | 181.1461 |
| 1992-03-04 | 192.4030 |
| 1992-03-11 | 189.8035 |
| 1992-03-18 | 188.3722 |
| 1992-03-25 | 190.8439 |
| 1992-04-01 | 211.1887 |
| 1992-04-08 | 180.0672 |
| 1992-04-15 | 202.7168 |
| 1992-04-22 | 179.4371 |
| 1992-04-29 | 178.6533 |
| 1992-05-06 | 179.0219 |
| 1992-05-13 | 178.4240 |
| 1992-05-20 | 180.8540 |
| 1992-05-27 | 185.7603 |
| 1992-06-03 | 170.2237 |
| 1992-06-10 | 183.9876 |
| 1992-06-17 | 170.8781 |
| 1992-06-24 | 186.3848 |
| 1992-07-01 | 200.2484 |
| 1992-07-08 | 172.1935 |
| 1992-07-15 | 190.4811 |
| 1992-07-22 | 184.6326 |
| 1992-07-29 | 172.5780 |
| 1992-08-05 | 187.3972 |
| 1992-08-12 | 178.2850 |
| 1992-08-19 | 176.5130 |
| 1992-08-26 | 179.1292 |
| 1992-09-02 | 174.9128 |
| 1992-09-09 | 183.1610 |
| 1992-09-16 | 185.7042 |
| 1992-09-23 | 175.8704 |
| 1992-09-30 | 181.8180 |
| 1992-10-07 | 170.4946 |
| 1992-10-14 | 192.4284 |
| 1992-10-21 | 178.1976 |
| 1992-10-28 | 179.2992 |
| 1992-11-04 | 183.2804 |
| 1992-11-11 | 188.5644 |
| 1992-11-18 | 171.2330 |
| 1992-11-25 | 188.4381 |
| 1992-12-02 | 181.6359 |
| 1992-12-09 | 183.7566 |
| 1992-12-16 | 179.9915 |
| 1992-12-23 | 198.5537 |
| 1992-12-30 | 177.3933 |
| 1993-01-06 | 186.9939 |
| 1993-01-13 | 178.0455 |
| 1993-01-20 | 182.4614 |
| 1993-01-27 | 176.8145 |
| 1993-02-03 | 182.9868 |
| 1993-02-10 | 180.4862 |
| 1993-02-17 | 188.1567 |
| 1993-02-24 | 168.7193 |
| 1993-03-03 | 181.6061 |
| 1993-03-10 | 176.4281 |
| 1993-03-17 | 174.4054 |
| 1993-03-24 | 183.1623 |
| 1993-03-31 | 181.9508 |
| 1993-04-07 | 182.9874 |
| 1993-04-14 | 185.8240 |
| 1993-04-21 | 176.3458 |
| 1993-04-28 | 184.7876 |
| 1993-05-05 | 183.2611 |
| 1993-05-12 | 192.4354 |
| 1993-05-19 | 180.3010 |
| 1993-05-26 | 190.5319 |
| 1993-06-02 | 188.8064 |
| 1993-06-09 | 195.1041 |
| 1993-06-16 | 181.1497 |
| 1993-06-23 | 192.5109 |
| 1993-06-30 | 177.4322 |
| 1993-07-07 | 199.5098 |
| 1993-07-14 | 185.4151 |
| 1993-07-21 | 189.5629 |
| 1993-07-28 | 182.5703 |
| 1993-08-04 | 185.4894 |
| 1993-08-11 | 191.2189 |
| 1993-08-18 | 191.2507 |
| 1993-08-25 | 192.0968 |
| 1993-09-01 | 207.8088 |
| 1993-09-08 | 191.4947 |
| 1993-09-15 | 214.1728 |
| 1993-09-22 | 191.6034 |
| 1993-09-29 | 196.2458 |
| 1993-10-06 | 188.0939 |
| 1993-10-13 | 188.6522 |
| 1993-10-20 | 192.5491 |
| 1993-10-27 | 193.5192 |
| 1993-11-03 | 187.0142 |
| 1993-11-10 | 185.4047 |
| 1993-11-17 | 180.9960 |
| 1993-11-24 | 197.3048 |
| 1993-12-01 | 205.7948 |
| 1993-12-08 | 187.9597 |
| 1993-12-15 | 202.4860 |
| 1993-12-22 | 194.1894 |
| 1993-12-29 | 177.2446 |
| 1994-01-05 | 179.8467 |
| 1994-01-12 | 185.9755 |
| 1994-01-19 | 191.8257 |
| 1994-01-26 | 191.4316 |
| 1994-02-02 | 192.6588 |
| 1994-02-09 | 197.4542 |
| 1994-02-16 | 182.6478 |
| 1994-02-23 | 196.7819 |
| 1994-03-02 | 200.3637 |
| 1994-03-09 | 188.0609 |
| 1994-03-16 | 192.8437 |
| 1994-03-23 | 194.2779 |
| 1994-03-30 | 189.4930 |
| 1994-04-06 | 191.5795 |
| 1994-04-13 | 183.8861 |
| 1994-04-20 | 182.8885 |
| 1994-04-27 | 175.5577 |
| 1994-05-04 | 182.9203 |
| 1994-05-11 | 184.8887 |
| 1994-05-18 | 182.1391 |
| 1994-05-25 | 183.9715 |
| 1994-06-01 | 204.0738 |
| 1994-06-08 | 185.4636 |
| 1994-06-15 | 198.6881 |
| 1994-06-22 | 184.0877 |
| 1994-06-29 | 175.5312 |
| 1994-07-06 | 191.8423 |
| 1994-07-13 | 183.5451 |
| 1994-07-20 | 180.2049 |
| 1994-07-27 | 185.5122 |
| 1994-08-03 | 178.2086 |
| 1994-08-10 | 182.3007 |
| 1994-08-17 | 172.1578 |
| 1994-08-24 | 186.9029 |
| 1994-08-31 | 181.5076 |
| 1994-09-07 | 185.8121 |
| 1994-09-14 | 180.7632 |
| 1994-09-21 | 177.8843 |
| 1994-09-28 | 175.2088 |
| 1994-10-05 | 184.6286 |
| 1994-10-12 | 183.4591 |
| 1994-10-19 | 175.7238 |
| 1994-10-26 | 181.1178 |
| 1994-11-02 | 182.7659 |
| 1994-11-09 | 172.1403 |
| 1994-11-16 | 180.1257 |
| 1994-11-23 | 190.9954 |
| 1994-11-30 | 176.7302 |
| 1994-12-07 | 178.8074 |
| 1994-12-14 | 175.1521 |
| 1994-12-21 | 176.1340 |
| 1994-12-28 | 180.7077 |
| 1995-01-04 | 192.7383 |
| 1995-01-11 | 182.7000 |
| 1995-01-18 | 185.4237 |
| 1995-01-25 | 173.8456 |
| 1995-02-01 | 195.5928 |
| 1995-02-08 | 175.3025 |
| 1995-02-15 | 184.3432 |
| 1995-02-22 | 181.1159 |
| 1995-03-01 | 199.0869 |
| 1995-03-08 | 177.7334 |
| 1995-03-15 | 196.9241 |
| 1995-03-22 | 179.5837 |
| 1995-03-29 | 176.2384 |
| 1995-04-05 | 176.1391 |
| 1995-04-12 | 180.6945 |
| 1995-04-19 | 175.7377 |
| 1995-04-26 | 183.8852 |
| 1995-05-03 | 177.0656 |
| 1995-05-10 | 181.3324 |
| 1995-05-17 | 178.6681 |
| 1995-05-24 | 180.9623 |
| 1995-05-31 | 186.1385 |
| 1995-06-07 | 185.8221 |
| 1995-06-14 | 179.6207 |
| 1995-06-21 | 188.0795 |
| 1995-06-28 | 178.0487 |
| 1995-07-05 | 195.4623 |
| 1995-07-12 | 183.5932 |
| 1995-07-19 | 183.1848 |
| 1995-07-26 | 189.9638 |
| 1995-08-02 | 187.4652 |
| 1995-08-09 | 185.0594 |
| 1995-08-16 | 185.0826 |
| 1995-08-23 | 186.7196 |
| 1995-08-30 | 171.1597 |
| 1995-09-06 | 188.0833 |
| 1995-09-13 | 181.9374 |
| 1995-09-20 | 189.2829 |
| 1995-09-27 | 185.3836 |
| 1995-10-04 | 190.1290 |
| 1995-10-11 | 196.1836 |
| 1995-10-18 | 172.7106 |
| 1995-10-25 | 191.8978 |
| 1995-11-01 | 204.6012 |
| 1995-11-08 | 181.8808 |
| 1995-11-15 | 188.0243 |
| 1995-11-22 | 187.7743 |
| 1995-11-29 | 171.3940 |
| 1995-12-06 | 189.7969 |
| 1995-12-13 | 184.7499 |
| 1995-12-20 | 189.4974 |
| 1995-12-27 | 189.2723 |
| 1996-01-03 | 203.9196 |
| 1996-01-10 | 195.9872 |
| 1996-01-17 | 203.3857 |
| 1996-01-24 | 176.7980 |
| 1996-01-31 | 193.1862 |
| 1996-02-07 | 188.0139 |
| 1996-02-14 | 183.2345 |
| 1996-02-21 | 192.6157 |
| 1996-02-28 | 183.5859 |
| 1996-03-06 | 181.2342 |
| 1996-03-13 | 185.6090 |
| 1996-03-20 | 183.2396 |
| 1996-03-27 | 186.0500 |
| 1996-04-03 | 184.0440 |
| 1996-04-10 | 188.2713 |
| 1996-04-17 | 180.5009 |
| 1996-04-24 | 196.7237 |
| 1996-05-01 | 184.2789 |
| 1996-05-08 | 193.6584 |
| 1996-05-15 | 190.6177 |
| 1996-05-22 | 188.3750 |
| 1996-05-29 | 177.4950 |
| 1996-06-05 | 184.8019 |
| 1996-06-12 | 184.7684 |
| 1996-06-19 | 193.5735 |
| 1996-06-26 | 186.2819 |
| 1996-07-03 | 183.4447 |
| 1996-07-10 | 183.0236 |
| 1996-07-17 | 189.2885 |
| 1996-07-24 | 184.1159 |
| 1996-07-31 | 196.4005 |
| 1996-08-07 | 187.4720 |
| 1996-08-14 | 187.7239 |
| 1996-08-21 | 186.0498 |
| 1996-08-28 | 185.8079 |
| 1996-09-04 | 196.1440 |
| 1996-09-11 | 183.0262 |
| 1996-09-18 | 192.3008 |
| 1996-09-25 | 187.6009 |
| 1996-10-02 | 192.7227 |
| 1996-10-09 | 180.5599 |
| 1996-10-16 | 202.8474 |
| 1996-10-23 | 194.6809 |
| 1996-10-30 | 182.5477 |
| 1996-11-06 | 188.6762 |
| 1996-11-13 | 203.7402 |
| 1996-11-20 | 187.3887 |
| 1996-11-27 | 195.7575 |
| 1996-12-04 | 189.4850 |
| 1996-12-11 | 189.6657 |
| 1996-12-18 | 193.0795 |
| 1996-12-25 | 197.7005 |
| 1997-01-01 | 197.3526 |
| 1997-01-08 | 190.7954 |
| 1997-01-15 | 181.9540 |
| 1997-01-22 | 195.0900 |
| 1997-01-29 | 189.7288 |
| 1997-02-05 | 187.9326 |
| 1997-02-12 | 189.1512 |
| 1997-02-19 | 192.7246 |
| 1997-02-26 | 190.7127 |
| 1997-03-05 | 192.1416 |
| 1997-03-12 | 198.3013 |
| 1997-03-19 | 193.0520 |
| 1997-03-26 | 197.3341 |
| 1997-04-02 | 195.9195 |
| 1997-04-09 | 202.4667 |
| 1997-04-16 | 191.0782 |
| 1997-04-23 | 199.6378 |
| 1997-04-30 | 199.9814 |
| 1997-05-07 | 198.3475 |
| 1997-05-14 | 194.9160 |
| 1997-05-21 | 203.6336 |
| 1997-05-28 | 202.6134 |
| 1997-06-04 | 194.9462 |
| 1997-06-11 | 205.8897 |
| 1997-06-18 | 199.8236 |
| 1997-06-25 | 209.3371 |
| 1997-07-02 | 197.3567 |
| 1997-07-09 | 201.3583 |
| 1997-07-16 | 206.4156 |
| 1997-07-23 | 203.4302 |
| 1997-07-30 | 205.5799 |
| 1997-08-06 | 203.3211 |
| 1997-08-13 | 206.7139 |
| 1997-08-20 | 211.7295 |
| 1997-08-27 | 221.0325 |
| 1997-09-03 | 222.0258 |
| 1997-09-10 | 197.4036 |
| 1997-09-17 | 208.6446 |
| 1997-09-24 | 203.4100 |
| 1997-10-01 | 225.1679 |
| 1997-10-08 | 206.2646 |
| 1997-10-15 | 222.1617 |
| 1997-10-22 | 219.0972 |
| 1997-10-29 | 211.2973 |
| 1997-11-05 | 220.8874 |
| 1997-11-12 | 240.7096 |
| 1997-11-19 | 208.3141 |
| 1997-11-26 | 232.8928 |
| 1997-12-03 | 216.2500 |
| 1997-12-10 | 222.3011 |
| 1997-12-17 | 213.3354 |
| 1997-12-24 | 212.4552 |
| 1997-12-31 | 208.1983 |
| 1998-01-07 | 214.6557 |
| 1998-01-14 | 210.7635 |
| 1998-01-21 | 214.6544 |
| 1998-01-28 | 216.5405 |
| 1998-02-04 | 212.2366 |
| 1998-02-11 | 219.6170 |
| 1998-02-18 | 227.7080 |
| 1998-02-25 | 211.3714 |
| 1998-03-04 | 220.7801 |
| 1998-03-11 | 226.8127 |
| 1998-03-18 | 224.6911 |
| 1998-03-25 | 227.0199 |
| 1998-04-01 | 233.7288 |
| 1998-04-08 | 214.9177 |
| 1998-04-15 | 227.1077 |
| 1998-04-22 | 221.1595 |
| 1998-04-29 | 204.0663 |
| 1998-05-06 | 199.4933 |
| 1998-05-13 | 199.5579 |
| 1998-05-20 | 205.6315 |
| 1998-05-27 | 214.4955 |
| 1998-06-03 | 188.4839 |
| 1998-06-10 | 208.7148 |
| 1998-06-17 | 204.5578 |
| 1998-06-24 | 204.5005 |
| 1998-07-01 | 209.9561 |
| 1998-07-08 | 191.2103 |
| 1998-07-15 | 214.1454 |
| 1998-07-22 | 204.5381 |
| 1998-07-29 | 201.2400 |
| 1998-08-05 | 202.7775 |
| 1998-08-12 | 212.5600 |
| 1998-08-19 | 200.2692 |
| 1998-08-26 | 208.4094 |
| 1998-09-02 | 195.3395 |
| 1998-09-09 | 216.3450 |
| 1998-09-16 | 205.5320 |
| 1998-09-23 | 196.7103 |
| 1998-09-30 | 211.5135 |
| 1998-10-07 | 194.3359 |
| 1998-10-14 | 202.0300 |
| 1998-10-21 | 197.9239 |
| 1998-10-28 | 194.6376 |
| 1998-11-04 | 197.6429 |
| 1998-11-11 | 205.4237 |
| 1998-11-18 | 197.3728 |
| 1998-11-25 | 206.0100 |
| 1998-12-02 | 200.5764 |
| 1998-12-09 | 202.8471 |
| 1998-12-16 | 194.9956 |
| 1998-12-23 | 204.2953 |
| 1998-12-30 | 194.0612 |
| 1999-01-06 | 201.7493 |
| 1999-01-13 | 203.3643 |
| 1999-01-20 | 213.0270 |
| 1999-01-27 | 205.9591 |
| 1999-02-03 | 201.3869 |
| 1999-02-10 | 210.3638 |
| 1999-02-17 | 208.7727 |
| 1999-02-24 | 195.7471 |
| 1999-03-03 | 202.4435 |
| 1999-03-10 | 208.4878 |
| 1999-03-17 | 204.1728 |
| 1999-03-24 | 207.8834 |
| 1999-03-31 | 214.8293 |
| 1999-04-07 | 202.6176 |
| 1999-04-14 | 206.3740 |
| 1999-04-21 | 202.4517 |
| 1999-04-28 | 206.7757 |
| 1999-05-05 | 206.4542 |
| 1999-05-12 | 209.7373 |
| 1999-05-19 | 208.4119 |
| 1999-05-26 | 200.7786 |
| 1999-06-02 | 213.0289 |
| 1999-06-09 | 214.8168 |
| 1999-06-16 | 204.0012 |
| 1999-06-23 | 216.7878 |
| 1999-06-30 | 212.0667 |
| 1999-07-07 | 218.9834 |
| 1999-07-14 | 212.2442 |
| 1999-07-21 | 202.5260 |
| 1999-07-28 | 196.3599 |
| 1999-08-04 | 193.5228 |
| 1999-08-11 | 201.7372 |
| 1999-08-18 | 196.5277 |
| 1999-08-25 | 196.3496 |
| 1999-09-01 | 195.9917 |
| 1999-09-08 | 206.3774 |
| 1999-09-15 | 201.9074 |
| 1999-09-22 | 208.2226 |
| 1999-09-29 | 200.9442 |
| 1999-10-06 | 200.8516 |
| 1999-10-13 | 208.4078 |
| 1999-10-20 | 211.6475 |
| 1999-10-27 | 207.5629 |
| 1999-11-03 | 205.1486 |
| 1999-11-10 | 200.1702 |
| 1999-11-17 | 202.5794 |
| 1999-11-24 | 219.3544 |
| 1999-12-01 | 212.8101 |
| 1999-12-08 | 215.4589 |
| 1999-12-15 | 208.1041 |
| 1999-12-22 | 218.4888 |
| 1999-12-29 | 208.4219 |
| 2000-01-05 | 209.7608 |
| 2000-01-12 | 220.4178 |
| 2000-01-19 | 213.9651 |
| 2000-01-26 | 213.1831 |
| 2000-02-02 | 208.3595 |
| 2000-02-09 | 220.5465 |
| 2000-02-16 | 202.0240 |
| 2000-02-23 | 215.0079 |
| 2000-03-01 | 224.7602 |
| 2000-03-08 | 213.5090 |
| 2000-03-15 | 216.1928 |
| 2000-03-22 | 211.2967 |
| 2000-03-29 | 203.9099 |
| 2000-04-05 | 214.3636 |
| 2000-04-12 | 211.8266 |
| 2000-04-19 | 221.6669 |
| 2000-04-26 | 221.5181 |
| 2000-05-03 | 226.9654 |
| 2000-05-10 | 218.6981 |
| 2000-05-17 | 221.4239 |
| 2000-05-24 | 210.2750 |
| 2000-05-31 | 224.1371 |
| 2000-06-07 | 221.8645 |
| 2000-06-14 | 213.2223 |
| 2000-06-21 | 223.6285 |
| 2000-06-28 | 210.6103 |
| 2000-07-05 | 221.3601 |
| 2000-07-12 | 215.3246 |
| 2000-07-19 | 211.3338 |
| 2000-07-26 | 212.1392 |
| 2000-08-02 | 212.4058 |
| 2000-08-09 | 221.7945 |
| 2000-08-16 | 212.2299 |
| 2000-08-23 | 219.1961 |
| 2000-08-30 | 203.9255 |
| 2000-09-06 | 219.1264 |
| 2000-09-13 | 205.0161 |
| 2000-09-20 | 220.3239 |
| 2000-09-27 | 194.5606 |
| 2000-10-04 | 208.1873 |
| 2000-10-11 | 213.9627 |
| 2000-10-18 | 208.0618 |
| 2000-10-25 | 208.9516 |
| 2000-11-01 | 220.5940 |
| 2000-11-08 | 204.1890 |
| 2000-11-15 | 205.1747 |
| 2000-11-22 | 213.0753 |
| 2000-11-29 | 199.4941 |
| 2000-12-06 | 208.5058 |
| 2000-12-13 | 211.9317 |
| 2000-12-20 | 211.6284 |
| 2000-12-27 | 225.1222 |
| 2001-01-03 | 219.9532 |
| 2001-01-10 | 223.0549 |
| 2001-01-17 | 231.5517 |
| 2001-01-24 | 209.0479 |
| 2001-01-31 | 225.3922 |
| 2001-02-07 | 210.4709 |
| 2001-02-14 | 203.7220 |
| 2001-02-21 | 214.9318 |
| 2001-02-28 | 211.8851 |
| 2001-03-07 | 208.7394 |
| 2001-03-14 | 207.5782 |
| 2001-03-21 | 224.5794 |
| 2001-03-28 | 207.7233 |
| 2001-04-04 | 208.9450 |
| 2001-04-11 | 213.4007 |
| 2001-04-18 | 221.1203 |
| 2001-04-25 | 205.4463 |
| 2001-05-02 | 213.8076 |
| 2001-05-09 | 208.7083 |
| 2001-05-16 | 211.5182 |
| 2001-05-23 | 208.8258 |
| 2001-05-30 | 218.3326 |
| 2001-06-06 | 203.6579 |
| 2001-06-13 | 211.2902 |
| 2001-06-20 | 212.4619 |
| 2001-06-27 | 209.1577 |
| 2001-07-04 | 220.1596 |
| 2001-07-11 | 213.0535 |
| 2001-07-18 | 214.9575 |
| 2001-07-25 | 230.3331 |
| 2001-08-01 | 224.2652 |
| 2001-08-08 | 217.4244 |
| 2001-08-15 | 216.6029 |
| 2001-08-22 | 221.4396 |
| 2001-08-29 | 209.3936 |
| 2001-09-05 | 236.4329 |
| 2001-09-12 | 305.2418 |
| 2001-09-19 | 256.2930 |
| 2001-09-26 | 217.9558 |
| 2001-10-03 | 233.4089 |
| 2001-10-10 | 241.9537 |
| 2001-10-17 | 215.4073 |
| 2001-10-24 | 228.8426 |
| 2001-10-31 | 243.7372 |
| 2001-11-07 | 219.9131 |
| 2001-11-14 | 251.6278 |
| 2001-11-21 | 224.6106 |
| 2001-11-28 | 213.1266 |
| 2001-12-05 | 224.4179 |
| 2001-12-12 | 232.3521 |
| 2001-12-19 | 220.9661 |
| 2001-12-26 | 222.4216 |
| 2002-01-02 | 223.7986 |
| 2002-01-09 | 230.6663 |
| 2002-01-16 | 204.5864 |
| 2002-01-23 | 238.5616 |
| 2002-01-30 | 220.4636 |
| 2002-02-06 | 224.5056 |
| 2002-02-13 | 217.2576 |
| 2002-02-20 | 229.9211 |
| 2002-02-27 | 218.5761 |
| 2002-03-06 | 226.2949 |
| 2002-03-13 | 214.8414 |
| 2002-03-20 | 218.8247 |
| 2002-03-27 | 221.1018 |
| 2002-04-03 | 223.9511 |
| 2002-04-10 | 219.1495 |
| 2002-04-17 | 215.6071 |
| 2002-04-24 | 215.2617 |
| 2002-05-01 | 230.8967 |
| 2002-05-08 | 216.5962 |
| 2002-05-15 | 222.9593 |
| 2002-05-22 | 220.4319 |
| 2002-05-29 | 231.0169 |
| 2002-06-05 | 214.4696 |
| 2002-06-12 | 235.9193 |
| 2002-06-19 | 217.0066 |
| 2002-06-26 | 234.7144 |
| 2002-07-03 | 214.1288 |
| 2002-07-10 | 220.1679 |
| 2002-07-17 | 218.6702 |
| 2002-07-24 | 234.8498 |
| 2002-07-31 | 228.3179 |
| 2002-08-07 | 237.9596 |
| 2002-08-14 | 232.2298 |
| 2002-08-21 | 240.7655 |
| 2002-08-28 | 225.3967 |
| 2002-09-04 | 245.8011 |
| 2002-09-11 | 218.0603 |
| 2002-09-18 | 231.5011 |
| 2002-09-25 | 223.2561 |
| 2002-10-02 | 246.0809 |
| 2002-10-09 | 211.3608 |
| 2002-10-16 | 245.7108 |
| 2002-10-23 | 236.0785 |
| 2002-10-30 | 240.6570 |
| 2002-11-06 | 230.3046 |
| 2002-11-13 | 239.4269 |
| 2002-11-20 | 217.1528 |
| 2002-11-27 | 244.1884 |
| 2002-12-04 | 221.2808 |
| 2002-12-11 | 239.4646 |
| 2002-12-18 | 228.8615 |
| 2002-12-25 | 241.3133 |
| 2003-01-01 | 222.0275 |
| 2003-01-08 | 227.4621 |
| 2003-01-15 | 217.7914 |
| 2003-01-22 | 238.1833 |
| 2003-01-29 | 223.4613 |
| 2003-02-05 | 236.1342 |
| 2003-02-12 | 234.2816 |
| 2003-02-19 | 237.1319 |
| 2003-02-26 | 222.0789 |
| 2003-03-05 | 239.1473 |
| 2003-03-12 | 230.4656 |
| 2003-03-19 | 242.6012 |
| 2003-03-26 | 227.3421 |
| 2003-04-02 | 239.8667 |
| 2003-04-09 | 226.7660 |
| 2003-04-16 | 234.8180 |
| 2003-04-23 | 218.6931 |
| 2003-04-30 | 230.4190 |
| 2003-05-07 | 223.5816 |
| 2003-05-14 | 227.0051 |
| 2003-05-21 | 221.9220 |
| 2003-05-28 | 229.3853 |
| 2003-06-04 | 208.4192 |
| 2003-06-11 | 236.6734 |
| 2003-06-18 | 221.6127 |
| 2003-06-25 | 246.2922 |
| 2003-07-02 | 225.4171 |
| 2003-07-09 | 230.1594 |
| 2003-07-16 | 228.4416 |
| 2003-07-23 | 240.1440 |
| 2003-07-30 | 232.6809 |
| 2003-08-06 | 235.0015 |
| 2003-08-13 | 234.6724 |
| 2003-08-20 | 247.8237 |
| 2003-08-27 | 236.1697 |
| 2003-09-03 | 247.1052 |
| 2003-09-10 | 211.4310 |
| 2003-09-17 | 228.1892 |
| 2003-09-24 | 213.3004 |
| 2003-10-01 | 243.1987 |
| 2003-10-08 | 205.8881 |
| 2003-10-15 | 231.2020 |
| 2003-10-22 | 220.5583 |
| 2003-10-29 | 211.8143 |
| 2003-11-05 | 217.0312 |
| 2003-11-12 | 246.7855 |
| 2003-11-19 | 214.4158 |
| 2003-11-26 | 233.1954 |
| 2003-12-03 | 209.7801 |
| 2003-12-10 | 221.1628 |
| 2003-12-17 | 207.6568 |
| 2003-12-24 | 222.4072 |
| 2003-12-31 | 214.4578 |
| 2004-01-07 | 215.6182 |
| 2004-01-14 | 213.4719 |
| 2004-01-21 | 232.8678 |
| 2004-01-28 | 220.5706 |
| 2004-02-04 | 219.6929 |
| 2004-02-11 | 225.2895 |
| 2004-02-18 | 241.7455 |
| 2004-02-25 | 201.7753 |
| 2004-03-03 | 226.4028 |
| 2004-03-10 | 220.5222 |
| 2004-03-17 | 223.9640 |
| 2004-03-24 | 218.5472 |
| 2004-03-31 | 226.8005 |
| 2004-04-07 | 227.1095 |
| 2004-04-14 | 231.8850 |
| 2004-04-21 | 224.8511 |
| 2004-04-28 | 226.2870 |
| 2004-05-05 | 224.1718 |
| 2004-05-12 | 232.4465 |
| 2004-05-19 | 230.9786 |
| 2004-05-26 | 222.0986 |
#2004-06-02| 228.1351
#2004-06-09| 237.3279
#2004-06-16| 218.0016
#2004-06-23| 234.1816
#2004-06-30| 227.6632
#2004-07-07| 239.6226
#2004-07-14| 220.9492
#2004-07-21| 221.2286
#2004-07-28| 216.4941
#2004-08-04| 225.9169
#2004-08-11| 222.4702
#2004-08-18| 220.1763
#2004-08-25| 222.7833
#2004-09-01| 220.8674
#2004-09-08| 227.6961
#2004-09-15| 225.5173
#2004-09-22| 215.0650
#2004-09-29| 220.7917
#2004-10-06| 212.6966
#2004-10-13| 224.7639
#2004-10-20| 217.1635
#2004-10-27| 218.6129
#2004-11-03| 213.6016
#2004-11-10| 210.7443
#2004-11-17| 210.4734
#2004-11-24| 227.7796
#2004-12-01| 221.9755
#2004-12-08| 224.8600
#2004-12-15| 210.4706
#2004-12-22| 221.4912
#2004-12-29| 194.2190
#2005-01-05| 207.2201
#2005-01-12| 212.7732
#2005-01-19| 226.2428
#2005-01-26| 209.3629
#2005-02-02| 214.6770
#2005-02-09| 207.3403
#2005-02-16| 195.7366
#2005-02-23| 219.8456
#2005-03-02| 221.5604
#2005-03-09| 212.7261
#2005-03-16| 228.5202
#2005-03-23| 223.9259
#2005-03-30| 231.7190
#2005-04-06| 207.8976
#2005-04-13| 209.0434
#2005-04-20| 207.3886
#2005-04-27| 215.1071
#2005-05-04| 211.5634
#2005-05-11| 220.1758
#2005-05-18| 213.8211
#2005-05-25| 214.7307
#2005-06-01| 234.5200
#2005-06-08| 231.3610
#2005-06-15| 217.6345
#2005-06-22| 221.6693
#2005-06-29| 213.8658
#2005-07-06| 230.4319
#2005-07-13| 214.2762
#2005-07-20| 218.6300
#2005-07-27| 216.2485
#2005-08-03| 227.5980
#2005-08-10| 219.7237
#2005-08-17| 217.9108
#2005-08-24| 224.4182
#2005-08-31| 226.7206
#2005-09-07| 229.5430
#2005-09-14| 227.2222
#2005-09-21| 220.2187
#2005-09-28| 221.8441
#2005-10-05| 220.3822
#2005-10-12| 228.4559
#2005-10-19| 225.3897
#2005-10-26| 218.3291
#2005-11-02| 221.5890
#2005-11-09| 211.3682
#2005-11-16| 214.1198
#2005-11-23| 223.2154
#2005-11-30| 218.4114
#2005-12-07| 225.1984
#2005-12-14| 213.2281
#2005-12-21| 228.7251
#2005-12-28| 217.5578
#2006-01-04| 236.6340
#2006-01-11| 214.6506
#2006-01-18| 218.3801
#2006-01-25| 210.8362
#2006-02-01| 226.7569
#2006-02-08| 216.5071
#2006-02-15| 208.1819
#2006-02-22| 216.5438
#2006-03-01| 225.8378
#2006-03-08| 219.3651
#2006-03-15| 223.5327
#2006-03-22| 216.1238
#2006-03-29| 207.7725
#2006-04-05| 212.5863
#2006-04-12| 208.0724
#2006-04-19| 210.9392
#2006-04-26| 220.5335
#2006-05-03| 214.3279
#2006-05-10| 207.5222
#2006-05-17| 207.6629
#2006-05-24| 201.0161
#2006-05-31| 213.1764
#2006-06-07| 209.7262
#2006-06-14| 205.3631
#2006-06-21| 210.2480
#2006-06-28| 203.8099
#2006-07-05| 217.8414
#2006-07-12| 205.6494
#2006-07-19| 222.1131
#2006-07-26| 207.0110
#2006-08-02| 204.1425
#2006-08-09| 204.0468
#2006-08-16| 204.9014
#2006-08-23| 202.9032
#2006-08-30| 210.5622
#2006-09-06| 211.1994
#2006-09-13| 198.6214
#2006-09-20| 204.3329
#2006-09-27| 203.1814
#2006-10-04| 213.3469
#2006-10-11| 225.7957
#2006-10-18| 202.0897
#2006-10-25| 216.6355
#2006-11-01| 220.9940
#2006-11-08| 212.7261
#2006-11-15| 198.7425
#2006-11-22| 217.2106
#2006-11-29| 212.4280
#2006-12-06| 217.8355
#2006-12-13| 206.9155
#2006-12-20| 210.0373
#2006-12-27| 213.5655
#2007-01-03| 217.7659
#2007-01-10| 211.1788
#2007-01-17| 217.8910
#2007-01-24| 196.2194
#2007-01-31| 219.5344
#2007-02-07| 205.5693
#2007-02-14| 207.4986
#2007-02-21| 219.3420
#2007-02-28| 221.0892
#2007-03-07| 205.9152
#2007-03-14| 215.4940
#2007-03-21| 198.9151
#2007-03-28| 207.8479
#2007-04-04| 197.2588
#2007-04-11| 202.5588
#2007-04-18| 200.6992
#2007-04-25| 217.0581
#2007-05-02| 207.9426
#2007-05-09| 207.2963
#2007-05-16| 195.4673
#2007-05-23| 207.0391
#2007-05-30| 204.2619
#2007-06-06| 203.6064
#2007-06-13| 200.5496
#2007-06-20| 209.0713
#2007-06-27| 207.3375
#2007-07-04| 215.4046
#2007-07-11| 204.2440
#2007-07-18| 199.6344
#2007-07-25| 204.1158
#2007-08-01| 212.4634
#2007-08-08| 201.9210
#2007-08-15| 209.1647
#2007-08-22| 207.8784
#2007-08-29| 206.5010
#2007-09-05| 215.9586
#2007-09-12| 216.0839
#2007-09-19| 209.9282
#2007-09-26| 212.8029
#2007-10-03| 196.9112
#2007-10-10| 211.9298
#2007-10-17| 186.6211
#2007-10-24| 203.2848
#2007-10-31| 208.7894
#2007-11-07| 203.7199
#2007-11-14| 231.7729
#2007-11-21| 213.8307
#2007-11-28| 202.4233
#2007-12-05| 209.1590
#2007-12-12| 201.5841
#2007-12-19| 200.9752
#2007-12-26| 211.9932
#2008-01-02| 228.3863
#2008-01-09| 200.7733
#2008-01-16| 194.5636
#2008-01-23| 212.0012
#2008-01-30| 229.5573
#2008-02-06| 202.0073
#2008-02-13| 213.1797
#2008-02-20| 207.8492
#2008-02-27| 206.4736
#2008-03-05| 202.3890
#2008-03-12| 212.3839
#2008-03-19| 201.4087
#2008-03-26| 206.1399
#2008-04-02| 203.6979
#2008-04-09| 207.3808
#2008-04-16| 197.8193
#2008-04-23| 207.2353
#2008-04-30| 215.6420
#2008-05-07| 207.9834
#2008-05-14| 197.1083
#2008-05-21| 212.2796
#2008-05-28| 216.6912
#2008-06-04| 201.3140
#2008-06-11| 197.9918
#2008-06-18| 210.1680
#2008-06-25| 201.3246
#2008-07-02| 199.1786
#2008-07-09| 198.4460
#2008-07-16| 211.1878
#2008-07-23| 199.9730
#2008-07-30| 210.2271
#2008-08-06| 201.6204
#2008-08-13| 209.2020
#2008-08-20| 200.9925
#2008-08-27| 204.2852
#2008-09-03| 215.8324
#2008-09-10| 208.2025
#2008-09-17| 286.3961
#2008-09-24| 269.2833
#2008-10-01| 365.7246
#2008-10-08| 361.3815
#2008-10-15| 382.4389
#2008-10-22| 373.6389
#2008-10-29| 487.0304
#2008-11-05| 476.1501
#2008-11-12| 543.4629
#2008-11-19| 492.8594
#2008-11-26| 512.3913
#2008-12-03| 536.9092
#2008-12-10| 553.2979
#2008-12-17| 592.9711
#2008-12-24| 570.5926
#2008-12-31| 587.8048
#2009-01-07| 586.1899
#2009-01-14| 597.0492
#2009-01-21| 588.5608
#2009-01-28| 515.5220
#2009-02-04| 485.1736
#2009-02-11| 440.3465
#2009-02-18| 507.6761
#2009-02-25| 520.8622
#2009-03-04| 516.4930
#2009-03-11| 524.5471
#2009-03-18| 565.2422
#2009-03-25| 597.5138
#2009-04-01| 604.8914
#2009-04-08| 584.3070
#2009-04-15| 625.4631
#2009-04-22| 641.1366
#2009-04-29| 583.8106
#2009-05-06| 614.6325
#2009-05-13| 669.2630
#2009-05-20| 663.8689
#2009-05-27| 619.1703
#2009-06-03| 608.1212
#2009-06-10| 642.8187
#2009-06-17| 591.8782
#2009-06-24| 589.1386
#2009-07-01| 605.0218
#2009-07-08| 558.5681
#2009-07-15| 633.2776
#2009-07-22| 613.3487
#2009-07-29| 580.8018
#2009-08-05| 574.9656
#2009-08-12| 606.8896
#2009-08-19| 602.9906
#2009-08-26| 632.9024
#2009-09-02| 594.2834
#2009-09-09| 633.1610
#2009-09-16| 661.9446
#2009-09-23| 664.2764
#2009-09-30| 635.2372
#2009-10-07| 674.3350
#2009-10-14| 731.9660
#2009-10-21| 718.6376
#2009-10-28| 700.8080
#2009-11-04| 752.6076
#2009-11-11| 725.8577
#2009-11-18| 719.5273
#2009-11-25| 786.4923
#2009-12-02| 760.2052
#2009-12-09| 717.9407
#2009-12-16| 719.6569
#2009-12-23| 682.6767
#2009-12-30| 606.4739
#2010-01-06| 615.6362
#2010-01-13| 641.3161
#2010-01-20| 596.7226
#2010-01-27| 652.8715
#2010-02-03| 646.6057
#2010-02-10| 657.5959
#2010-02-17| 690.6747
#2010-02-24| 662.0511
#2010-03-03| 697.3317
#2010-03-10| 710.8223
#2010-03-17| 688.8750
#2010-03-24| 699.9642
#2010-03-31| 620.0781
#2010-04-07| 694.5501
#2010-04-14| 683.8034
#2010-04-21| 671.7604
#2010-04-28| 665.6349
#2010-05-05| 677.9570
#2010-05-12| 709.0413
#2010-05-19| 693.0248
#2010-05-26| 694.3008
#2010-06-02| 665.6208
#2010-06-09| 673.3182
#2010-06-16| 661.2028
#2010-06-23| 673.4815
#2010-06-30| 591.6763
#2010-07-07| 654.6489
#2010-07-14| 656.6993
#2010-07-21| 634.5509
#2010-07-28| 616.4296
#2010-08-04| 609.3893
#2010-08-11| 594.5512
#2010-08-18| 582.5479
#2010-08-25| 618.2426
#2010-09-01| 590.7249
#2010-09-08| 603.2187
#2010-09-15| 592.7396
#2010-09-22| 594.8215
#2010-09-29| 580.1740
#2010-10-06| 591.9990
#2010-10-13| 593.7793
#2010-10-20| 603.8012
#2010-10-27| 605.6171
#2010-11-03| 566.5878
#2010-11-10| 577.7103
#2010-11-17| 592.8195
#2010-11-24| 575.8864
#2010-12-01| 572.1221
#2010-12-08| 584.5711
#2010-12-15| 568.9423
#2010-12-22| 576.5642
#2010-12-29| 556.3620
#2011-01-05| 569.1383
#2011-01-12| 580.0657
#2011-01-19| 545.3046
#2011-01-26| 557.7614
#2011-02-02| 549.5070
#2011-02-09| 604.2558
#2011-02-16| 608.2612
#2011-02-23| 660.6633
#2011-03-02| 649.0567
#2011-03-09| 657.4750
#2011-03-16| 616.5161
#2011-03-23| 636.1134
#2011-03-30| 661.9718
#2011-04-06| 624.2817
#2011-04-13| 639.0470
#2011-04-20| 626.2559
#2011-04-27| 606.3803
#2011-05-04| 633.7821
#2011-05-11| 617.8353
#2011-05-18| 604.4300
#2011-05-25| 617.1558
#2011-06-01| 651.7550
#2011-06-08| 649.3631
#2011-06-15| 658.6449
#2011-06-22| 682.8917
#2011-06-29| 719.2603
#2011-07-06| 754.0376
#2011-07-13| 729.3111
#2011-07-20| 732.7528
#2011-07-27| 779.2074
#2011-08-03| 804.4849
#2011-08-10| 751.1872
#2011-08-17| 721.8716
#2011-08-24| 690.5010
#2011-08-31| 695.9641
#2011-09-07| 681.4200
#2011-09-14| 711.2934
#2011-09-21| 671.0774
#2011-09-28| 717.1919
#2011-10-05| 708.9595
#2011-10-12| 657.8016
#2011-10-19| 640.6829
#2011-10-26| 632.7562
#2011-11-02| 648.6829
#2011-11-09| 642.3497
#2011-11-16| 640.2022
#2011-11-23| 628.5570
#2011-11-30| 639.5122
#2011-12-07| 657.7487
#2011-12-14| 699.3379
#2011-12-21| 638.3927
#2011-12-28| 658.6583
#2012-01-04| 659.5268
#2012-01-11| 671.3700
#2012-01-18| 670.3837
#2012-01-25| 693.3872
#2012-02-01| 703.4206
#2012-02-08| 693.2980
#2012-02-15| 699.3907
#2012-02-22| 655.9435
#2012-02-29| 686.7817
#2012-03-07| 670.3548
#2012-03-14| 683.1490
#2012-03-21| 643.6212
#2012-03-28| 633.8739
#2012-04-04| 688.7126
#2012-04-11| 646.2348
#2012-04-18| 607.2112
#2012-04-25| 642.1586
#2012-05-02| 631.7321
#2012-05-09| 623.0376
#2012-05-16| 640.2688
#2012-05-23| 657.2894
#2012-05-30| 642.9865
#2012-06-06| 684.7086
#2012-06-13| 697.9043
#2012-06-20| 651.8955
#2012-06-27| 661.9541
#2012-07-04| 680.5842
#2012-07-11| 669.3663
#2012-07-18| 665.1478
#2012-07-25| 698.8939
#2012-08-01| 677.9081
#2012-08-08| 683.7249
#2012-08-15| 682.6309
#2012-08-22| 661.6159
#2012-08-29| 658.6734
#2012-09-05| 695.5909
#2012-09-12| 655.4195
#2012-09-19| 651.6929
#2012-09-26| 678.2928
#2012-10-03| 672.8206
#2012-10-10| 662.4252
#2012-10-17| 673.9396
#2012-10-24| 677.2676
#2012-10-31| 716.4667
#2012-11-07| 724.9265
#2012-11-14| 732.5523
#2012-11-21| 684.1483
#2012-11-28| 680.6582
#2012-12-05| 719.1107
#2012-12-12| 704.0793
#2012-12-19| 708.7755
#2012-12-26| 763.0462
#2013-01-02| 720.0594
#2013-01-09| 692.5882
#2013-01-16| 671.0808
#2013-01-23| 663.3605
#2013-01-30| 683.5793
#2013-02-06| 699.3849
#2013-02-13| 710.0726
#2013-02-20| 693.8325
#2013-02-27| 716.9858
#2013-03-06| 717.8498
#2013-03-13| 752.7435
#2013-03-20| 763.0684
#2013-03-27| 815.9391
#2013-04-03| 817.8858
#2013-04-10| 798.3146
#2013-04-17| 818.1184
#2013-04-24| 774.7962
#2013-05-01| 823.1266
#2013-05-08| 810.5938
#2013-05-15| 865.1647
#2013-05-22| 845.6721
#2013-05-29| 861.4062
#2013-06-05| 884.8915
#2013-06-12| 862.0048
#2013-06-19| 819.7557
#2013-06-26| 868.7315
#2013-07-03| 876.7717
#2013-07-10| 894.1551
#2013-07-17| 919.3523
#2013-07-24| 912.5806
#2013-07-31| 927.6368
#2013-08-07| 942.0448
#2013-08-14| 959.0173
#2013-08-21| 938.4784
#2013-08-28| 947.6355
#2013-09-04| 963.1989
#2013-09-11| 938.1412
#2013-09-18| 993.1742
#2013-09-25|1026.6002
#2013-10-02|1073.0113
#2013-10-09|1064.0321
#2013-10-16|1180.0250
#2013-10-23|1116.5673
#2013-10-30|1103.2050
#2013-11-06|1081.8661
#2013-11-13|1088.6906
#2013-11-20|1083.8561
#2013-11-27|1135.6862
#2013-12-04|1120.0433
#2013-12-11|1110.3415
#2013-12-18|1079.1229
#2013-12-25|1127.9361
#2014-01-01|1108.3239
#2014-01-08|1118.0381
#2014-01-15|1141.4647
#2014-01-22|1160.0420
#2014-01-29|1145.5264
#2014-02-05|1148.1636
#2014-02-12|1117.4572
#2014-02-19|1138.6783
#2014-02-26|1055.6917
#2014-03-05|1094.1317
#2014-03-12|1074.9084
#2014-03-19|1085.9522
#2014-03-26|1089.1478
#2014-04-02|1101.8150
#2014-04-09|1125.1794
#2014-04-16|1119.6180
#2014-04-23|1132.3142
#2014-04-30|1194.1107
#2014-05-07|1176.8660
#2014-05-14|1153.8211
#2014-05-21|1156.9207
#2014-05-28|1153.7876
#2014-06-04|1171.9453
#2014-06-11|1167.2535
#2014-06-18|1159.2893
#2014-06-25|1242.4027
#2014-07-02|1172.5370
#2014-07-09|1202.7725
#2014-07-16|1208.2325
#2014-07-23|1220.2614
#2014-07-30|1195.4578
#2014-08-06|1201.0266
#2014-08-13|1198.0659
#2014-08-20|1209.6329
#2014-08-27|1216.4363
#2014-09-03|1277.0402
#2014-09-10|1254.4797
#2014-09-17|1286.4082
#2014-09-24|1289.4215
#2014-10-01|1262.7996
#2014-10-08|1236.3137
#2014-10-15|1284.6140
#2014-10-22|1277.8257
#2014-10-29|1253.5703
#2014-11-05|1265.2067
#2014-11-12|1282.7529
#2014-11-19|1280.5281
#2014-11-26|1361.6528
#2014-12-03|1314.5409
#2014-12-10|1340.2042
#2014-12-17|1340.0084
#2014-12-24|1355.8919
#2014-12-31|1323.2657
#2015-01-07|1378.0166
#2015-01-14|1362.1876
#2015-01-21|1347.4363
#2015-01-28|1345.5601
#2015-02-04|1384.6809
#2015-02-11|1366.7541
#2015-02-18|1347.0832
#2015-02-25|1347.9918
#2015-03-04|1349.3021
#2015-03-11|1356.7240
#2015-03-18|1338.0598
#2015-03-25|1344.9593
#2015-04-01|1384.9549
#2015-04-08|1348.1902
#2015-04-15|1371.8232
#2015-04-22|1330.6427
#2015-04-29|1331.4324
#2015-05-06|1342.5861
#2015-05-13|1313.2425
#2015-05-20|1265.8729
#2015-05-27|1288.3854
#2015-06-03|1244.3352
#2015-06-10|1248.9331
#2015-06-17|1266.4167
#2015-06-24|1226.8797
#2015-07-01|1267.8057
#2015-07-08|1244.3166
#2015-07-15|1294.8525
#2015-07-22|1274.1298
#2015-07-29|1252.3231
#2015-08-05|1256.3927
#2015-08-12|1249.0791
#2015-08-19|1276.2211
#2015-08-26|1318.1464
#2015-09-02|1239.1370
#2015-09-09|1247.9004
#2015-09-16|1242.4670
#2015-09-23|1230.8879
#2015-09-30|1213.8130
#2015-10-07|1246.2543
#2015-10-14|1219.0000
#2015-10-21|1265.7168
#2015-10-28|1277.4731
#2015-11-04|1275.3657
#2015-11-11|1239.7712
#2015-11-18|1224.3073
#2015-11-25|1243.0674
#2015-12-02|1210.9326
#2015-12-09|1220.2230
#2015-12-16|1198.2185
#2015-12-23|1180.6793
#2015-12-30|1148.3478
#2016-01-06|1209.7326
#2016-01-13|1200.9283
#2016-01-20|1208.7690
#2016-01-27|1214.7564
#2016-02-03|1217.8024
#2016-02-10|1224.6168
#2016-02-17|1234.9773
#2016-02-24|1222.4576
#2016-03-02|1217.3292
#2016-03-09|1191.8383
#2016-03-16|1200.2256
#2016-03-23|1219.6850
#2016-03-30|1184.2115
#2016-04-06|1237.2505
#2016-04-13|1250.7179
#2016-04-20|1277.1418
#2016-04-27|1252.4918
#2016-05-04|1279.3320
#2016-05-11|1270.8087
#2016-05-18|1245.4773
#2016-05-25|1261.7004
#2016-06-01|1282.2668
#2016-06-08|1300.7111
#2016-06-15|1299.2709
#2016-06-22|1280.9267
#2016-06-29|1192.8123
#2016-07-06|1258.8102
#2016-07-13|1204.6511
#2016-07-20|1216.8836
#2016-07-27|1211.9234
#2016-08-03|1258.5905
#2016-08-10|1228.8536
#2016-08-17|1259.5193
#2016-08-24|1231.8675
#2016-08-31|1185.2083
#2016-09-07|1238.8175
#2016-09-14|1257.4700
#2016-09-21|1193.5608
#2016-09-28|1170.9201
#2016-10-05|1222.1784
#2016-10-12|1207.2876
#2016-10-19|1181.5026
#2016-10-26|1182.6236
#2016-11-02|1176.3739
#2016-11-09|1183.2746
#2016-11-16|1204.8879
#2016-11-23|1155.6548
#2016-11-30|1155.2962
#2016-12-07|1169.2440
#2016-12-14|1205.1822
#2016-12-21|1147.2748
#2016-12-28|1156.5397
#2017-01-04|1175.7776
#2017-01-11|1171.7494
#2017-01-18|1200.6248
#2017-01-25|1205.4498
#2017-02-01|1237.0242
#2017-02-08|1209.1285
#2017-02-15|1221.4235
#2017-02-22|1192.9278
#2017-03-01|1250.4232
#2017-03-08|1232.2142
#2017-03-15|1266.7884
#2017-03-22|1249.6758
#2017-03-29|1227.9485
#2017-04-05|1211.2461
#2017-04-12|1220.8881
#2017-04-19|1210.7878
#2017-04-26|1207.5385
#2017-05-03|1181.2486
#2017-05-10|1210.0713
#2017-05-17|1220.7243
#2017-05-24|1216.2427
#2017-05-31|1167.5993
#2017-06-07|1215.5179
#2017-06-14|1210.8966
#2017-06-21|1236.2591
#2017-06-28|1217.7072
#2017-07-05|1254.4116
#2017-07-12|1221.1621
#2017-07-19|1239.5670
#2017-07-26|1250.9383
#2017-08-02|1231.0401
#2017-08-09|1241.2718
#2017-08-16|1257.3874
#2017-08-23|1224.2354
#2017-08-30|1219.8787
#2017-09-06|1223.3796
#2017-09-13|1226.3377
#2017-09-20|1233.8725
#2017-09-27|1221.7477
#2017-10-04|1211.6810
#2017-10-11|1219.6841
#2017-10-18|1198.0130
#2017-10-25|1221.8489
#2017-11-01|1223.8631
#2017-11-08|1219.2871
#2017-11-15|1212.9408
#2017-11-22|1221.7732
#2017-11-29|1192.4482
#2017-12-06|1241.6472
#2017-12-13|1233.4177
#2017-12-20|1251.1346
#2017-12-27|1238.2440
#2018-01-03|1219.4981
#2018-01-10|1203.5078
#2018-01-17|1203.5534
#2018-01-24|1176.8567
#2018-01-31|1204.3931
#2018-02-07|1203.2436
#2018-02-14|1182.8862
#2018-02-21|1181.1136
#2018-02-28|1171.0782
#2018-03-07|1153.8632
#2018-03-14|1127.6242
#2018-03-21|1078.4586
#2018-03-28|1102.0187
#2018-04-04|1095.3208
#2018-04-11|1109.7574
#2018-04-18|1107.1803
#2018-04-25|1125.8873
#2018-05-02|1084.8281
#2018-05-09|1102.1905
#2018-05-16|1113.0754
#2018-05-23|1126.0269
#2018-05-30|1111.4095
#2018-06-06|1116.6614
#2018-06-13|1101.3472
#2018-06-20|1111.4994
#2018-06-27|1109.1800
#2018-07-04|1120.8397
#2018-07-11|1110.2816
#2018-07-18|1092.5108
#2018-07-25|1100.2345
#2018-08-01|1108.0514
#2018-08-08|1096.1854
#2018-08-15|1102.7263
#2018-08-22|1089.5446
#2018-08-29|1098.7170
#2018-09-05|1082.5036
#2018-09-12|1084.9114
#2018-09-19|1087.5618
#2018-09-26|1086.5721
#2018-10-03|1098.3648
#2018-10-10|1100.2169
#2018-10-17|1089.3665
#2018-10-24|1098.0810
#2018-10-31|1025.1966
#2018-11-07|1044.3781
#2018-11-14|1027.0493
#2018-11-21| 994.3744
#2018-11-28|1011.6746
#2018-12-05|1029.6596
#2018-12-12| 930.9949
#2018-12-19| 937.2213
#2018-12-26| 975.5165
#2019-01-02| 940.5241
#2019-01-09| 929.5538
#2019-01-16| 891.1080
#2019-01-23| 920.7693
#2019-01-30| 907.1351
#2019-02-06| 921.1360
#2019-02-13| 879.1172
#2019-02-20| 915.1917
#2019-02-27| 925.4477
#2019-03-06| 918.6398
#2019-03-13| 908.5629
#2019-03-20| 906.4336
#2019-03-27| 905.0643
#2019-04-03| 908.5950
#2019-04-10| 918.7906
#2019-04-17| 892.5618
#2019-04-24| 901.5982
#2019-05-01| 884.6810
#2019-05-08| 887.0200
#2019-05-15| 945.5442
#2019-05-22| 879.6950
#2019-05-29| 871.9699
#2019-06-05| 888.5643
#2019-06-12| 892.6029
#2019-06-19| 882.6995
#2019-06-26| 896.0571
#2019-07-03| 872.3686
#2019-07-10| 865.2137
#2019-07-17| 888.7878
#2019-07-24| 894.7506
#2019-07-31| 855.4081
#2019-08-07| 864.6863
#2019-08-14| 872.4983
#2019-08-21| 863.6752
#2019-08-28| 840.5033
#2019-09-04| 822.6963
#2019-09-11| 798.9877
#2019-09-18| 785.5439
#2019-09-25| 846.1112
#2019-10-02| 845.7903
#2019-10-09| 874.4795
#2019-10-16| 864.3763
#2019-10-23| 861.1074
#2019-10-30| 863.7950
#2019-11-06| 877.5870
#2019-11-13| 859.6482
#2019-11-20| 875.0817
#2019-11-27| 863.1599
#2019-12-04| 856.9595
#2019-12-11| 904.7154
#2019-12-18| 892.1759
#2019-12-25| 864.9527
#2020-01-01| 843.9202
#2020-01-08| 869.5608
#2020-01-15| 889.6286
#2020-01-22| 892.7275
#2020-01-29| 865.9760
#2020-02-05| 875.2632
#2020-02-12| 900.5906
#2020-02-19| 898.8369
#2020-02-26| 860.3237
#2020-03-04| 848.6145
#2020-03-11| 839.4703
#2020-03-18|1011.2519
#2020-03-25|1275.1441
#2020-04-01|1302.2531
#2020-04-08|1357.3143
#2020-04-15|1615.3659
#2020-04-22|1680.3697
#2020-04-29|1672.2479
#2020-05-06|1758.7398
#2020-05-13|1795.0345
#2020-05-20|1869.2173
#2020-05-27|1877.8987
#2020-06-03|1912.9778
#2020-06-10|1885.2106
#2020-06-17|1860.2122
#2020-06-24|1832.7437
#2020-07-01|1767.2902
#2020-07-08|1725.8123
#2020-07-15|1664.8426
#2020-07-22|1584.6876
#2020-07-29|1644.7589
#2020-08-05|1709.9266
#2020-08-12|1733.7825
#2020-08-19|1714.3708
#2020-08-26|1736.9466
#2020-09-02|1713.8048
#2020-09-09|1709.8649
#2020-09-16|1744.8167
#2020-09-23|1672.0811
#2020-09-30|1668.1570
#2020-10-07|1678.2906
#2020-10-14|1714.5451
#2020-10-21|1798.3859
#2020-10-28|1804.1129
#2020-11-04|1818.9667
#2020-11-11|1793.3456
#2020-11-18|1773.0362
#2020-11-25|1789.8094
#2020-12-02|1781.0611
#2020-12-09|1777.3093
#2020-12-16|1816.3502
#2020-12-23|1849.0079
#2020-12-30|1860.4059
#2021-01-06|1871.6773
#2021-01-13|1837.5814
#2021-01-20|1839.1139
#2021-01-27|1872.8913
#2021-02-03|1903.3854
#2021-02-10|1892.1642
#2021-02-17|1956.0729
#2021-02-24|1919.9160
#2021-03-03|1993.4775
#2021-03-10|2004.1802
#2021-03-17|2099.6425
#2021-03-24|2066.1680
#2021-03-31|2026.7990
#2021-04-07|2067.5800
#2021-04-14|2123.8738
#2021-04-21|2154.7010
#2021-04-28|2158.2158
#2021-05-05|2190.6436
#2021-05-12|2157.4179
#2021-05-19|2086.6957
#2021-05-26|2087.2540
#2021-06-02|2065.6713
#2021-06-09|2135.2705
#2021-06-16|2123.8080
#2021-06-23|2123.3005
#2021-06-30|2070.7437
#2021-07-07|2114.4759
#2021-07-14|2125.3623
#2021-07-21|2181.6787
#2021-07-28|2132.0275
#2021-08-04|2154.6137
#2021-08-11|2155.9195
#2021-08-18|2196.5625
#2021-08-25|2230.2974
#2021-09-01|2213.4395
#2021-09-08|2169.3277
#2021-09-15|2230.3636
#2021-09-22|2206.5086
#2021-09-29|2182.5659
#2021-10-06|2184.8402
#2021-10-13|2128.8698
#2021-10-20|2120.6865
#2021-10-27|2129.5473
#2021-11-03|2129.9316
#2021-11-10|2064.7601
#2021-11-17|2082.7887
#2021-11-24|2091.2226
#2021-12-01|2141.5037
#2021-12-08|2065.5447
#2021-12-15|2064.8385
#2021-12-22|2063.5367
#2021-12-29|2051.9102
#2022-01-05|1999.5916
#2022-01-12|1917.9743
#2022-01-19|1926.4057
#2022-01-26|1917.8717
#2022-02-02|1882.1177
#2022-02-09|1871.1444
#2022-02-16|1865.7838
#2022-02-23|1888.1512
#2022-03-02|1933.0821
#2022-03-09|1916.9598
#2022-03-16|1845.0398
#2022-03-23|1771.7736
#2022-03-30|1771.9258
#2022-04-06|1785.3825
#2022-04-13|1765.7354
#2022-04-20|1627.3497
#2022-04-27|1625.2800
#2022-05-04|1629.3040
#2022-05-11|1547.4875
#2022-05-18|1543.0159
#2022-05-25|1579.7914
#2022-06-01|1603.6573
#2022-06-08|1535.3233
#2022-06-15|1579.7786
#2022-06-22|1602.8503
#2022-06-29|1612.5893
#2022-07-06|1615.3998
#2022-07-13|1605.6200
#2022-07-20|1598.1360
#2022-07-27|1651.8349
#2022-08-03|1597.8452
#2022-08-10|1572.2987
#2022-08-17|1540.3652
#2022-08-24|1531.0141
#2022-08-31|1545.5379
#2022-09-07|1513.7131
#2022-09-14|1515.7456
#2022-09-21|1513.9045
#2022-09-28|1502.2812
#2022-10-05|1434.6174
#2022-10-12|1466.9567
#2022-10-19|1446.3297
#2022-10-26|1495.7902
#2022-11-02|1433.5397
#2022-11-09|1417.1909
#2022-11-16|1439.9930
#2022-11-23|1436.7729
#2022-11-30|1415.6498
#2022-12-07|1384.6729
#2022-12-14|1420.4032
#2022-12-21|1427.0355
#2022-12-28|1413.9135
#2023-01-04|1455.3241
#2023-01-11|1410.2832
#2023-01-18|1421.7103
#2023-01-25|1408.5360
#2023-02-01|1409.2957
#2023-02-08|1371.5622
#2023-02-15|1397.2400
#2023-02-22|1372.5544
#2023-03-01|1372.5808
#2023-03-08|1330.7754
#2023-03-15|1631.6862
#2023-03-22|1611.4247
#2023-03-29|1655.7509
#2023-04-05|1654.6086
#2023-04-12|1612.6928
#2023-04-19|1629.5475
#2023-04-26|1593.6114
#2023-05-03|1581.7970
#2023-05-10|1563.7715
#2023-05-17|1614.5282
#2023-05-24|1640.5309
#2023-05-31|1657.2050
#2023-06-07|1629.1864
#2023-06-14|1620.8222
#2023-06-21|1631.0044
#2023-06-28|1570.7197
#2023-07-05|1616.3115
#2023-07-12|1552.6720
#2023-07-19|1604.1117
#2023-07-26|1557.6997
#2023-08-02|1563.4697
#2023-08-09|1544.7624
#2023-08-16|1575.6326
#2023-08-23|1580.1661
#2023-08-30|1564.9199
#2023-09-06|1608.9698
#2023-09-13|1603.9901
#2023-09-20|1611.8146
#2023-09-27|1676.0955
#2023-10-04|1678.2826
#2023-10-11|1684.8332
#2023-10-18|1632.6237
#2023-10-25|1663.4837
#2023-11-01|1715.7883
#2023-11-08|1688.2664
#2023-11-15|1722.2566
#2023-11-22|1731.9143
#2023-11-29|1691.5853
#2023-12-06|1736.7579
#2023-12-13|1734.8289
#2023-12-20|1713.6357
#2023-12-27|1725.8514
#2024-01-03|1727.7859
#2024-01-10|1732.7929
#2024-01-17|1777.0517
#2024-01-24|1732.2581
#2024-01-31|1784.0820
#2024-02-07|1779.9659
#2024-02-14|1738.5462
#2024-02-21|1687.2797
#2024-02-28|1693.5844
#2024-03-06|1728.6600
#2024-03-13|1649.2283
#2024-03-20|1626.3868
#2024-03-27|1688.1106
#2024-04-03|1669.9418
#2024-04-10|1713.4491
#2024-04-17|1648.6263
#2024-04-24|1707.9405
#2024-05-01|1668.4048
#2024-05-08|1646.9390
#2024-05-15|1665.5969
#2024-05-22|1632.9065
#2024-05-29|1619.8451
#2024-06-05|1653.3633
#2024-06-12|1652.3561
#2024-06-19|1692.1182
#2024-06-26|1656.0159
#2024-07-03|1632.3140
#2024-07-10|1639.4827
#2024-07-17|1642.3624
#2024-07-24|1626.7448
#2024-07-31|1600.3576
#2024-08-07|1604.3956
#2024-08-14|1577.5058
#2024-08-21|1562.7590
#2024-08-28|1550.7100
#2024-09-04|1578.1775
#2024-09-11|1552.7299
#2024-09-18|1575.6409
#2024-09-25|1527.2701
#2024-10-02|1554.9661
#2024-10-09|1531.7944
#2024-10-16|1563.9980
#2024-10-23|1559.3015
#2024-10-30|1529.9189
#2024-11-06|1524.8557
#2024-11-13|1506.2724
#2024-11-20|1547.5996
#2024-11-27|1511.3998
#2024-12-04|1489.3051
#2024-12-11|1503.9343
#2024-12-18|1482.8623
#2024-12-25|1530.9870
#2025-01-01|1459.3969
#2025-01-08|1469.7456
#2025-01-15|1461.1587
#2025-01-22|1535.2533
#2025-01-29|1478.8986
#2025-02-05|1443.2479
#2025-02-12|1432.5737
#2025-02-19|1483.2246
#2025-02-26|1461.8483
#2025-03-05|1461.4209
#2025-03-12|1441.0574
#2025-03-19|1417.2265
#2025-03-26|1453.2691
#2025-04-02|1452.8970
#2025-04-09|1460.1439
#2025-04-16|1397.2092
#2025-04-23|1381.2446
#2025-04-30|1386.4281
#2025-05-07|1364.3982
#2025-05-14|1336.9490
#2025-05-21|1355.4380
#2025-05-28|1367.0908
#2025-06-04|1390.3123
#2025-06-11|1426.7328
#2025-06-18|1360.0904
#2025-06-25|1457.0172
#2025-07-02|1459.4627
#2025-07-09|1445.0190
#2025-07-16|1458.6649
#2025-07-23|1416.7049
#2025-07-30|1444.2241
#2025-08-06|1423.2316
#2025-08-13|1412.5947
#2025-08-20|1414.6291
#2025-08-27|1440.5400
#2025-09-03|1426.9657
#2025-09-10|1406.7869
#2025-09-17|1410.0868
#2025-09-24|1384.6003
#2025-10-01|1418.7064
#2025-10-08|1394.3643
#2025-10-15|1417.3145
#2025-10-22|1382.1777
#2025-10-29|1345.8715
#2025-11-05|1343.5655
#2025-11-12|1384.6991
#2025-11-19|1301.8680
#2025-11-26|1342.6982
#2025-12-03|1337.1023
#2025-12-10|1305.0360
#2025-12-17|1295.7461
#2025-12-24|1309.1242
#2025-12-31|1312.6675
#2026-01-07|1390.2461
#2026-01-14|1380.5899
#2026-01-21|1343.6066
#2026-01-28|1338.8908
#2026-02-04|1392.8661
#2026-02-11|1398.7985
#2026-02-18|1399.4115
#2026-02-25|1413.2965
#2026-03-04|1423.6658
#2026-03-11|1395.6479
#2026-03-18|1384.6020
#2026-03-25|1385.7407
#2026-04-01|1376.2921
#2026-04-08|1339.8583
#2026-04-15|1408.6220
#2026-04-22|1419.0074
#2026-04-29|1408.1299
#2026-05-06|1446.1090
#2026-05-13|1466.0884
#2026-05-20|1400.1962
#2026-05-27|1410.8682
#2026-06-03|1344.0139
#2026-06-10|1394.4996
#2026-06-17|1400.9393
#2026-06-24|1391.8742
#2026-07-01|1443.8197
#2026-07-08|1401.8611
#2026-07-15|1434.2741
#2026-07-22|1404.9856
#2026-07-29|1323.8555
#2026-08-05|1376.1259
#2026-08-12|1316.4598
#2026-08-19|1330.6801