Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2026-07-01 |
| Last Updated | 2026-07-10 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 177.5768 |
| 1985-04-10 | 183.4681 |
| 1985-04-17 | 178.7392 |
| 1985-04-24 | 176.6927 |
| 1985-05-01 | 193.8013 |
| 1985-05-08 | 182.7674 |
| 1985-05-15 | 189.4995 |
| 1985-05-22 | 183.9587 |
| 1985-05-29 | 178.8061 |
| 1985-06-05 | 182.4506 |
| 1985-06-12 | 185.7449 |
| 1985-06-19 | 181.0121 |
| 1985-06-26 | 185.2206 |
| 1985-07-03 | 181.5448 |
| 1985-07-10 | 180.6228 |
| 1985-07-17 | 182.2063 |
| 1985-07-24 | 187.3548 |
| 1985-07-31 | 184.8856 |
| 1985-08-07 | 184.8520 |
| 1985-08-14 | 185.3262 |
| 1985-08-21 | 184.3703 |
| 1985-08-28 | 182.3266 |
| 1985-09-04 | 195.4838 |
| 1985-09-11 | 181.4800 |
| 1985-09-18 | 185.9931 |
| 1985-09-25 | 181.0617 |
| 1985-10-02 | 194.0765 |
| 1985-10-09 | 178.4239 |
| 1985-10-16 | 190.9436 |
| 1985-10-23 | 189.2247 |
| 1985-10-30 | 181.7995 |
| 1985-11-06 | 185.6429 |
| 1985-11-13 | 192.7424 |
| 1985-11-20 | 182.0737 |
| 1985-11-27 | 190.2492 |
| 1985-12-04 | 193.3155 |
| 1985-12-11 | 195.3556 |
| 1985-12-18 | 189.5377 |
| 1985-12-25 | 191.7855 |
| 1986-01-01 | 185.7831 |
| 1986-01-08 | 182.3664 |
| 1986-01-15 | 181.6506 |
| 1986-01-22 | 186.1081 |
| 1986-01-29 | 175.4508 |
| 1986-02-05 | 189.4034 |
| 1986-02-12 | 187.3774 |
| 1986-02-19 | 191.8310 |
| 1986-02-26 | 188.2319 |
| 1986-03-05 | 193.4851 |
| 1986-03-12 | 194.6878 |
| 1986-03-19 | 189.1997 |
| 1986-03-26 | 196.8210 |
| 1986-04-02 | 193.4566 |
| 1986-04-09 | 189.8684 |
| 1986-04-16 | 191.3230 |
| 1986-04-23 | 201.7852 |
| 1986-04-30 | 195.8087 |
| 1986-05-07 | 191.2629 |
| 1986-05-14 | 194.3297 |
| 1986-05-21 | 197.8449 |
| 1986-05-28 | 201.4671 |
| 1986-06-04 | 191.5670 |
| 1986-06-11 | 195.0527 |
| 1986-06-18 | 192.0070 |
| 1986-06-25 | 198.8431 |
| 1986-07-02 | 193.2228 |
| 1986-07-09 | 199.3540 |
| 1986-07-16 | 201.2240 |
| 1986-07-23 | 198.4850 |
| 1986-07-30 | 195.4996 |
| 1986-08-06 | 198.5415 |
| 1986-08-13 | 197.3337 |
| 1986-08-20 | 201.3827 |
| 1986-08-27 | 208.0063 |
| 1986-09-03 | 206.1048 |
| 1986-09-10 | 195.2910 |
| 1986-09-17 | 201.1286 |
| 1986-09-24 | 194.1792 |
| 1986-10-01 | 209.1094 |
| 1986-10-08 | 196.0697 |
| 1986-10-15 | 212.0163 |
| 1986-10-22 | 206.8983 |
| 1986-10-29 | 197.6743 |
| 1986-11-05 | 203.8572 |
| 1986-11-12 | 216.4178 |
| 1986-11-19 | 207.8507 |
| 1986-11-26 | 214.8782 |
| 1986-12-03 | 200.5256 |
| 1986-12-10 | 211.7734 |
| 1986-12-17 | 207.4106 |
| 1986-12-24 | 213.9543 |
| 1986-12-31 | 215.3263 |
| 1987-01-07 | 207.7309 |
| 1987-01-14 | 200.6710 |
| 1987-01-21 | 202.9178 |
| 1987-01-28 | 209.2331 |
| 1987-02-04 | 210.7353 |
| 1987-02-11 | 209.7559 |
| 1987-02-18 | 215.0733 |
| 1987-02-25 | 204.4533 |
| 1987-03-04 | 211.8088 |
| 1987-03-11 | 214.6676 |
| 1987-03-18 | 207.3104 |
| 1987-03-25 | 208.9485 |
| 1987-04-01 | 217.7004 |
| 1987-04-08 | 212.7443 |
| 1987-04-15 | 220.8131 |
| 1987-04-22 | 212.5925 |
| 1987-04-29 | 201.1170 |
| 1987-05-06 | 204.1729 |
| 1987-05-13 | 206.2881 |
| 1987-05-20 | 204.2093 |
| 1987-05-27 | 218.7243 |
| 1987-06-03 | 197.2018 |
| 1987-06-10 | 213.7690 |
| 1987-06-17 | 203.4239 |
| 1987-06-24 | 219.0975 |
| 1987-07-01 | 214.5076 |
| 1987-07-08 | 198.6876 |
| 1987-07-15 | 207.5845 |
| 1987-07-22 | 205.6043 |
| 1987-07-29 | 199.2058 |
| 1987-08-05 | 207.7113 |
| 1987-08-12 | 207.0688 |
| 1987-08-19 | 204.6141 |
| 1987-08-26 | 210.9269 |
| 1987-09-02 | 193.0279 |
| 1987-09-09 | 208.8746 |
| 1987-09-16 | 208.5306 |
| 1987-09-23 | 207.2514 |
| 1987-09-30 | 205.4927 |
| 1987-10-07 | 200.5860 |
| 1987-10-14 | 207.8594 |
| 1987-10-21 | 200.1921 |
| 1987-10-28 | 216.3804 |
| 1987-11-04 | 204.8315 |
| 1987-11-11 | 204.9929 |
| 1987-11-18 | 195.1362 |
| 1987-11-25 | 204.8192 |
| 1987-12-02 | 200.5912 |
| 1987-12-09 | 203.2180 |
| 1987-12-16 | 199.6215 |
| 1987-12-23 | 209.8280 |
| 1987-12-30 | 186.6165 |
| 1988-01-06 | 203.6151 |
| 1988-01-13 | 200.2565 |
| 1988-01-20 | 209.1523 |
| 1988-01-27 | 204.6636 |
| 1988-02-03 | 205.0095 |
| 1988-02-10 | 204.4766 |
| 1988-02-17 | 215.7221 |
| 1988-02-24 | 196.7412 |
| 1988-03-02 | 207.0837 |
| 1988-03-09 | 195.7596 |
| 1988-03-16 | 209.3041 |
| 1988-03-23 | 207.3491 |
| 1988-03-30 | 199.3008 |
| 1988-04-06 | 206.4032 |
| 1988-04-13 | 200.9800 |
| 1988-04-20 | 202.4482 |
| 1988-04-27 | 202.5212 |
| 1988-05-04 | 211.1576 |
| 1988-05-11 | 210.9507 |
| 1988-05-18 | 206.6789 |
| 1988-05-25 | 195.3677 |
| 1988-06-01 | 218.9190 |
| 1988-06-08 | 210.1186 |
| 1988-06-15 | 218.7761 |
| 1988-06-22 | 208.7499 |
| 1988-06-29 | 196.9198 |
| 1988-07-06 | 215.9629 |
| 1988-07-13 | 208.3245 |
| 1988-07-20 | 211.0775 |
| 1988-07-27 | 209.1609 |
| 1988-08-03 | 204.4710 |
| 1988-08-10 | 206.9648 |
| 1988-08-17 | 206.7062 |
| 1988-08-24 | 209.1784 |
| 1988-08-31 | 203.6594 |
| 1988-09-07 | 207.2652 |
| 1988-09-14 | 208.9907 |
| 1988-09-21 | 211.7226 |
| 1988-09-28 | 200.7868 |
| 1988-10-05 | 206.6611 |
| 1988-10-12 | 209.2570 |
| 1988-10-19 | 202.4260 |
| 1988-10-26 | 205.0779 |
| 1988-11-02 | 212.0113 |
| 1988-11-09 | 197.7208 |
| 1988-11-16 | 205.3789 |
| 1988-11-23 | 206.1032 |
| 1988-11-30 | 206.6690 |
| 1988-12-07 | 206.8790 |
| 1988-12-14 | 206.0742 |
| 1988-12-21 | 198.5274 |
| 1988-12-28 | 202.0460 |
| 1989-01-04 | 215.2553 |
| 1989-01-11 | 212.8448 |
| 1989-01-18 | 201.1479 |
| 1989-01-25 | 201.6935 |
| 1989-02-01 | 218.3256 |
| 1989-02-08 | 202.0138 |
| 1989-02-15 | 201.2841 |
| 1989-02-22 | 202.7013 |
| 1989-03-01 | 219.9087 |
| 1989-03-08 | 199.2498 |
| 1989-03-15 | 214.1355 |
| 1989-03-22 | 202.5588 |
| 1989-03-29 | 195.4635 |
| 1989-04-05 | 197.0571 |
| 1989-04-12 | 199.0247 |
| 1989-04-19 | 194.9432 |
| 1989-04-26 | 201.3230 |
| 1989-05-03 | 202.3317 |
| 1989-05-10 | 196.9062 |
| 1989-05-17 | 201.9804 |
| 1989-05-24 | 197.2543 |
| 1989-05-31 | 203.0697 |
| 1989-06-07 | 194.8573 |
| 1989-06-14 | 197.1619 |
| 1989-06-21 | 195.7654 |
| 1989-06-28 | 189.9957 |
| 1989-07-05 | 202.5080 |
| 1989-07-12 | 207.2081 |
| 1989-07-19 | 194.9375 |
| 1989-07-26 | 202.1097 |
| 1989-08-02 | 201.0087 |
| 1989-08-09 | 202.4209 |
| 1989-08-16 | 199.5995 |
| 1989-08-23 | 203.8086 |
| 1989-08-30 | 192.1108 |
| 1989-09-06 | 201.1632 |
| 1989-09-13 | 194.9681 |
| 1989-09-20 | 207.9046 |
| 1989-09-27 | 200.2409 |
| 1989-10-04 | 211.6196 |
| 1989-10-11 | 205.3558 |
| 1989-10-18 | 198.7686 |
| 1989-10-25 | 201.0297 |
| 1989-11-01 | 215.7642 |
| 1989-11-08 | 195.3944 |
| 1989-11-15 | 194.0994 |
| 1989-11-22 | 199.9766 |
| 1989-11-29 | 196.3987 |
| 1989-12-06 | 198.2426 |
| 1989-12-13 | 200.0425 |
| 1989-12-20 | 202.5240 |
| 1989-12-27 | 213.8093 |
| 1990-01-03 | 206.8590 |
| 1990-01-10 | 211.9067 |
| 1990-01-17 | 211.2002 |
| 1990-01-24 | 197.8182 |
| 1990-01-31 | 199.4683 |
| 1990-02-07 | 199.5380 |
| 1990-02-14 | 191.9652 |
| 1990-02-21 | 201.1232 |
| 1990-02-28 | 203.5778 |
| 1990-03-07 | 198.2017 |
| 1990-03-14 | 203.2508 |
| 1990-03-21 | 197.3439 |
| 1990-03-28 | 196.8931 |
| 1990-04-04 | 200.3521 |
| 1990-04-11 | 201.5837 |
| 1990-04-18 | 200.0106 |
| 1990-04-25 | 198.2440 |
| 1990-05-02 | 199.2077 |
| 1990-05-09 | 196.3988 |
| 1990-05-16 | 201.1989 |
| 1990-05-23 | 199.9352 |
| 1990-05-30 | 193.7148 |
| 1990-06-06 | 198.1897 |
| 1990-06-13 | 200.5276 |
| 1990-06-20 | 198.3770 |
| 1990-06-27 | 200.6811 |
| 1990-07-04 | 203.3448 |
| 1990-07-11 | 197.6979 |
| 1990-07-18 | 191.6543 |
| 1990-07-25 | 201.2949 |
| 1990-08-01 | 205.9236 |
| 1990-08-08 | 197.4447 |
| 1990-08-15 | 205.9028 |
| 1990-08-22 | 200.7368 |
| 1990-08-29 | 187.1874 |
| 1990-09-05 | 201.1628 |
| 1990-09-12 | 186.7289 |
| 1990-09-19 | 191.0640 |
| 1990-09-26 | 191.8061 |
| 1990-10-03 | 195.6523 |
| 1990-10-10 | 199.0999 |
| 1990-10-17 | 175.5577 |
| 1990-10-24 | 186.4466 |
| 1990-10-31 | 187.7908 |
| 1990-11-07 | 179.7456 |
| 1990-11-14 | 198.2241 |
| 1990-11-21 | 187.5720 |
| 1990-11-28 | 180.0586 |
| 1990-12-05 | 184.3223 |
| 1990-12-12 | 190.6095 |
| 1990-12-19 | 178.7056 |
| 1990-12-26 | 179.0868 |
| 1991-01-02 | 186.8858 |
| 1991-01-09 | 176.0905 |
| 1991-01-16 | 166.6991 |
| 1991-01-23 | 190.1494 |
| 1991-01-30 | 171.1448 |
| 1991-02-06 | 180.6126 |
| 1991-02-13 | 176.5360 |
| 1991-02-20 | 184.6753 |
| 1991-02-27 | 177.1640 |
| 1991-03-06 | 185.5837 |
| 1991-03-13 | 182.8528 |
| 1991-03-20 | 189.2661 |
| 1991-03-27 | 186.9262 |
| 1991-04-03 | 182.4063 |
| 1991-04-10 | 183.1828 |
| 1991-04-17 | 181.5916 |
| 1991-04-24 | 182.2919 |
| 1991-05-01 | 202.3258 |
| 1991-05-08 | 181.2483 |
| 1991-05-15 | 195.0204 |
| 1991-05-22 | 182.2879 |
| 1991-05-29 | 180.5844 |
| 1991-06-05 | 179.1036 |
| 1991-06-12 | 186.1969 |
| 1991-06-19 | 179.5625 |
| 1991-06-26 | 195.3518 |
| 1991-07-03 | 175.3893 |
| 1991-07-10 | 183.2607 |
| 1991-07-17 | 177.8829 |
| 1991-07-24 | 186.7784 |
| 1991-07-31 | 187.3450 |
| 1991-08-07 | 188.8287 |
| 1991-08-14 | 184.0672 |
| 1991-08-21 | 189.5143 |
| 1991-08-28 | 181.6896 |
| 1991-09-04 | 199.4225 |
| 1991-09-11 | 172.5448 |
| 1991-09-18 | 192.7935 |
| 1991-09-25 | 184.4353 |
| 1991-10-02 | 188.0713 |
| 1991-10-09 | 172.3283 |
| 1991-10-16 | 197.8838 |
| 1991-10-23 | 184.9130 |
| 1991-10-30 | 181.5335 |
| 1991-11-06 | 180.8690 |
| 1991-11-13 | 200.0523 |
| 1991-11-20 | 179.9025 |
| 1991-11-27 | 189.3237 |
| 1991-12-04 | 185.9848 |
| 1991-12-11 | 195.1621 |
| 1991-12-18 | 177.6264 |
| 1991-12-25 | 194.8088 |
| 1992-01-01 | 175.9080 |
| 1992-01-08 | 182.1572 |
| 1992-01-15 | 183.4120 |
| 1992-01-22 | 189.6121 |
| 1992-01-29 | 179.7635 |
| 1992-02-05 | 182.9781 |
| 1992-02-12 | 187.3143 |
| 1992-02-19 | 195.7215 |
| 1992-02-26 | 181.4322 |
| 1992-03-04 | 192.7067 |
| 1992-03-11 | 190.1053 |
| 1992-03-18 | 188.6749 |
| 1992-03-25 | 191.1463 |
| 1992-04-01 | 211.4974 |
| 1992-04-08 | 180.3533 |
| 1992-04-15 | 203.0178 |
| 1992-04-22 | 179.7264 |
| 1992-04-29 | 178.9335 |
| 1992-05-06 | 179.3091 |
| 1992-05-13 | 178.7101 |
| 1992-05-20 | 181.1421 |
| 1992-05-27 | 186.0473 |
| 1992-06-03 | 170.4974 |
| 1992-06-10 | 184.2803 |
| 1992-06-17 | 171.1517 |
| 1992-06-24 | 186.6778 |
| 1992-07-01 | 200.5377 |
| 1992-07-08 | 172.4691 |
| 1992-07-15 | 190.7693 |
| 1992-07-22 | 184.9226 |
| 1992-07-29 | 172.8530 |
| 1992-08-05 | 187.6887 |
| 1992-08-12 | 178.5741 |
| 1992-08-19 | 176.8013 |
| 1992-08-26 | 179.4180 |
| 1992-09-02 | 175.1903 |
| 1992-09-09 | 183.4514 |
| 1992-09-16 | 185.9967 |
| 1992-09-23 | 176.1528 |
| 1992-09-30 | 182.1117 |
| 1992-10-07 | 170.7714 |
| 1992-10-14 | 192.7252 |
| 1992-10-21 | 178.4868 |
| 1992-10-28 | 179.5857 |
| 1992-11-04 | 183.5777 |
| 1992-11-11 | 188.8743 |
| 1992-11-18 | 171.5119 |
| 1992-11-25 | 188.7405 |
| 1992-12-02 | 181.9283 |
| 1992-12-09 | 184.0544 |
| 1992-12-16 | 180.2757 |
| 1992-12-23 | 198.8652 |
| 1992-12-30 | 177.6771 |
| 1993-01-06 | 187.2940 |
| 1993-01-13 | 178.3267 |
| 1993-01-20 | 182.7552 |
| 1993-01-27 | 177.1013 |
| 1993-02-03 | 183.2792 |
| 1993-02-10 | 180.7785 |
| 1993-02-17 | 188.4565 |
| 1993-02-24 | 168.9903 |
| 1993-03-03 | 181.9015 |
| 1993-03-10 | 176.7177 |
| 1993-03-17 | 174.6878 |
| 1993-03-24 | 183.4582 |
| 1993-03-31 | 182.2441 |
| 1993-04-07 | 183.2783 |
| 1993-04-14 | 186.1184 |
| 1993-04-21 | 176.6298 |
| 1993-04-28 | 185.0771 |
| 1993-05-05 | 183.5582 |
| 1993-05-12 | 192.7388 |
| 1993-05-19 | 180.5997 |
| 1993-05-26 | 190.8256 |
| 1993-06-02 | 189.1076 |
| 1993-06-09 | 195.4092 |
| 1993-06-16 | 181.4371 |
| 1993-06-23 | 192.8171 |
| 1993-06-30 | 177.7226 |
| 1993-07-07 | 199.8265 |
| 1993-07-14 | 185.7139 |
| 1993-07-21 | 189.8677 |
| 1993-07-28 | 182.8681 |
| 1993-08-04 | 185.7914 |
| 1993-08-11 | 191.5297 |
| 1993-08-18 | 191.5549 |
| 1993-08-25 | 192.4059 |
| 1993-09-01 | 208.1154 |
| 1993-09-08 | 191.7991 |
| 1993-09-15 | 214.4896 |
| 1993-09-22 | 191.9065 |
| 1993-09-29 | 196.5534 |
| 1993-10-06 | 188.4010 |
| 1993-10-13 | 188.9609 |
| 1993-10-20 | 192.8524 |
| 1993-10-27 | 193.8343 |
| 1993-11-03 | 187.3235 |
| 1993-11-10 | 185.7096 |
| 1993-11-17 | 181.2896 |
| 1993-11-24 | 197.6270 |
| 1993-12-01 | 206.1020 |
| 1993-12-08 | 188.2656 |
| 1993-12-15 | 202.7913 |
| 1993-12-22 | 194.4941 |
| 1993-12-29 | 177.5253 |
| 1994-01-05 | 180.1410 |
| 1994-01-12 | 186.2788 |
| 1994-01-19 | 192.1269 |
| 1994-01-26 | 191.7402 |
| 1994-02-02 | 192.9706 |
| 1994-02-09 | 197.7713 |
| 1994-02-16 | 182.9399 |
| 1994-02-23 | 197.0937 |
| 1994-03-02 | 200.6793 |
| 1994-03-09 | 188.3674 |
| 1994-03-16 | 193.1532 |
| 1994-03-23 | 194.5942 |
| 1994-03-30 | 189.8002 |
| 1994-04-06 | 191.8907 |
| 1994-04-13 | 184.1851 |
| 1994-04-20 | 183.1812 |
| 1994-04-27 | 175.8476 |
| 1994-05-04 | 183.2226 |
| 1994-05-11 | 185.1966 |
| 1994-05-18 | 182.4400 |
| 1994-05-25 | 184.2661 |
| 1994-06-01 | 204.3851 |
| 1994-06-08 | 185.7669 |
| 1994-06-15 | 198.9882 |
| 1994-06-22 | 184.3873 |
| 1994-06-29 | 175.8151 |
| 1994-07-06 | 192.1530 |
| 1994-07-13 | 183.8431 |
| 1994-07-20 | 180.4955 |
| 1994-07-27 | 185.8098 |
| 1994-08-03 | 178.4997 |
| 1994-08-10 | 182.6008 |
| 1994-08-17 | 172.4425 |
| 1994-08-24 | 187.2028 |
| 1994-08-31 | 181.7999 |
| 1994-09-07 | 186.1107 |
| 1994-09-14 | 181.0522 |
| 1994-09-21 | 178.1740 |
| 1994-09-28 | 175.4909 |
| 1994-10-05 | 184.9262 |
| 1994-10-12 | 183.7556 |
| 1994-10-19 | 176.0079 |
| 1994-10-26 | 181.4112 |
| 1994-11-02 | 183.0613 |
| 1994-11-09 | 172.4222 |
| 1994-11-16 | 180.4140 |
| 1994-11-23 | 191.2996 |
| 1994-11-30 | 177.0164 |
| 1994-12-07 | 179.0991 |
| 1994-12-14 | 175.4325 |
| 1994-12-21 | 176.4175 |
| 1994-12-28 | 180.9955 |
| 1995-01-04 | 193.0528 |
| 1995-01-11 | 182.9992 |
| 1995-01-18 | 185.7192 |
| 1995-01-25 | 174.1277 |
| 1995-02-01 | 195.8933 |
| 1995-02-08 | 175.5914 |
| 1995-02-15 | 184.6287 |
| 1995-02-22 | 181.4082 |
| 1995-03-01 | 199.3931 |
| 1995-03-08 | 178.0224 |
| 1995-03-15 | 197.2227 |
| 1995-03-22 | 179.8716 |
| 1995-03-29 | 176.5263 |
| 1995-04-05 | 176.4296 |
| 1995-04-12 | 180.9879 |
| 1995-04-19 | 176.0212 |
| 1995-04-26 | 184.1760 |
| 1995-05-03 | 177.3518 |
| 1995-05-10 | 181.6276 |
| 1995-05-17 | 178.9588 |
| 1995-05-24 | 181.2538 |
| 1995-05-31 | 186.4325 |
| 1995-06-07 | 186.1229 |
| 1995-06-14 | 179.9065 |
| 1995-06-21 | 188.3768 |
| 1995-06-28 | 178.3353 |
| 1995-07-05 | 195.7755 |
| 1995-07-12 | 183.8952 |
| 1995-07-19 | 183.4836 |
| 1995-07-26 | 190.2680 |
| 1995-08-02 | 187.7683 |
| 1995-08-09 | 185.3628 |
| 1995-08-16 | 185.3855 |
| 1995-08-23 | 187.0306 |
| 1995-08-30 | 171.4434 |
| 1995-09-06 | 188.3951 |
| 1995-09-13 | 182.2314 |
| 1995-09-20 | 189.5854 |
| 1995-09-27 | 185.6704 |
| 1995-10-04 | 190.4307 |
| 1995-10-11 | 196.4993 |
| 1995-10-18 | 172.9953 |
| 1995-10-25 | 192.2003 |
| 1995-11-01 | 204.9159 |
| 1995-11-08 | 182.1764 |
| 1995-11-15 | 188.3151 |
| 1995-11-22 | 188.0797 |
| 1995-11-29 | 171.6765 |
| 1995-12-06 | 190.1056 |
| 1995-12-13 | 185.0466 |
| 1995-12-20 | 189.7933 |
| 1995-12-27 | 189.5801 |
| 1996-01-03 | 204.2412 |
| 1996-01-10 | 196.3022 |
| 1996-01-17 | 203.7069 |
| 1996-01-24 | 177.0801 |
| 1996-01-31 | 193.4944 |
| 1996-02-07 | 188.3162 |
| 1996-02-14 | 183.5265 |
| 1996-02-21 | 192.9219 |
| 1996-02-28 | 183.8816 |
| 1996-03-06 | 181.5355 |
| 1996-03-13 | 185.9156 |
| 1996-03-20 | 183.5423 |
| 1996-03-27 | 186.3583 |
| 1996-04-03 | 184.3530 |
| 1996-04-10 | 188.5808 |
| 1996-04-17 | 180.7973 |
| 1996-04-24 | 197.0310 |
| 1996-05-01 | 184.5847 |
| 1996-05-08 | 193.9756 |
| 1996-05-15 | 190.9368 |
| 1996-05-22 | 188.6918 |
| 1996-05-29 | 177.7963 |
| 1996-06-05 | 185.1183 |
| 1996-06-12 | 185.0784 |
| 1996-06-19 | 193.8851 |
| 1996-06-26 | 186.5953 |
| 1996-07-03 | 183.7509 |
| 1996-07-10 | 183.3285 |
| 1996-07-17 | 189.5937 |
| 1996-07-24 | 184.4233 |
| 1996-07-31 | 196.7120 |
| 1996-08-07 | 187.7796 |
| 1996-08-14 | 188.0322 |
| 1996-08-21 | 186.3580 |
| 1996-08-28 | 186.1095 |
| 1996-09-04 | 196.4699 |
| 1996-09-11 | 183.3229 |
| 1996-09-18 | 192.6115 |
| 1996-09-25 | 187.9065 |
| 1996-10-02 | 193.0485 |
| 1996-10-09 | 180.8582 |
| 1996-10-16 | 203.1750 |
| 1996-10-23 | 195.0030 |
| 1996-10-30 | 182.8554 |
| 1996-11-06 | 188.9935 |
| 1996-11-13 | 204.0698 |
| 1996-11-20 | 187.6986 |
| 1996-11-27 | 196.0862 |
| 1996-12-04 | 189.8018 |
| 1996-12-11 | 189.9860 |
| 1996-12-18 | 193.3882 |
| 1996-12-25 | 198.0217 |
| 1997-01-01 | 197.6722 |
| 1997-01-08 | 191.1087 |
| 1997-01-15 | 182.2529 |
| 1997-01-22 | 195.4085 |
| 1997-01-29 | 190.0406 |
| 1997-02-05 | 188.2466 |
| 1997-02-12 | 189.4713 |
| 1997-02-19 | 193.0427 |
| 1997-02-26 | 191.0241 |
| 1997-03-05 | 192.4634 |
| 1997-03-12 | 198.6315 |
| 1997-03-19 | 193.3663 |
| 1997-03-26 | 197.6635 |
| 1997-04-02 | 196.2439 |
| 1997-04-09 | 202.7946 |
| 1997-04-16 | 191.3900 |
| 1997-04-23 | 199.9511 |
| 1997-04-30 | 200.3030 |
| 1997-05-07 | 198.6690 |
| 1997-05-14 | 195.2314 |
| 1997-05-21 | 203.9599 |
| 1997-05-28 | 202.9351 |
| 1997-06-04 | 195.2590 |
| 1997-06-11 | 206.2236 |
| 1997-06-18 | 200.1445 |
| 1997-06-25 | 209.6796 |
| 1997-07-02 | 197.6902 |
| 1997-07-09 | 201.6903 |
| 1997-07-16 | 206.7510 |
| 1997-07-23 | 203.7744 |
| 1997-07-30 | 205.9143 |
| 1997-08-06 | 203.6640 |
| 1997-08-13 | 207.0574 |
| 1997-08-20 | 212.0750 |
| 1997-08-27 | 221.3842 |
| 1997-09-03 | 222.3856 |
| 1997-09-10 | 197.7240 |
| 1997-09-17 | 208.9788 |
| 1997-09-24 | 203.7440 |
| 1997-10-01 | 225.5210 |
| 1997-10-08 | 206.5881 |
| 1997-10-15 | 222.5042 |
| 1997-10-22 | 219.4368 |
| 1997-10-29 | 211.6246 |
| 1997-11-05 | 221.2405 |
| 1997-11-12 | 241.0772 |
| 1997-11-19 | 208.6402 |
| 1997-11-26 | 233.2491 |
| 1997-12-03 | 216.5974 |
| 1997-12-10 | 222.6439 |
| 1997-12-17 | 213.6627 |
| 1997-12-24 | 212.7930 |
| 1997-12-31 | 208.5346 |
| 1998-01-07 | 214.9891 |
| 1998-01-14 | 211.0797 |
| 1998-01-21 | 214.9888 |
| 1998-01-28 | 216.8806 |
| 1998-02-04 | 212.5781 |
| 1998-02-11 | 219.9730 |
| 1998-02-18 | 228.0604 |
| 1998-02-25 | 211.7082 |
| 1998-03-04 | 221.1364 |
| 1998-03-11 | 227.1715 |
| 1998-03-18 | 225.0388 |
| 1998-03-25 | 227.3685 |
| 1998-04-01 | 234.0877 |
| 1998-04-08 | 215.2615 |
| 1998-04-15 | 227.4491 |
| 1998-04-22 | 221.5004 |
| 1998-04-29 | 204.4081 |
| 1998-05-06 | 199.8455 |
| 1998-05-13 | 199.9066 |
| 1998-05-20 | 205.9974 |
| 1998-05-27 | 214.8627 |
| 1998-06-03 | 188.8190 |
| 1998-06-10 | 209.0836 |
| 1998-06-17 | 204.9095 |
| 1998-06-24 | 204.8671 |
| 1998-07-01 | 210.3345 |
| 1998-07-08 | 191.5615 |
| 1998-07-15 | 214.5179 |
| 1998-07-22 | 204.9065 |
| 1998-07-29 | 201.5987 |
| 1998-08-05 | 203.1464 |
| 1998-08-12 | 212.9318 |
| 1998-08-19 | 200.6341 |
| 1998-08-26 | 208.7822 |
| 1998-09-02 | 195.6878 |
| 1998-09-09 | 216.7130 |
| 1998-09-16 | 205.8883 |
| 1998-09-23 | 197.0587 |
| 1998-09-30 | 211.8723 |
| 1998-10-07 | 194.6826 |
| 1998-10-14 | 202.3727 |
| 1998-10-21 | 198.2730 |
| 1998-10-28 | 194.9821 |
| 1998-11-04 | 198.0000 |
| 1998-11-11 | 205.7902 |
| 1998-11-18 | 197.7186 |
| 1998-11-25 | 206.3747 |
| 1998-12-02 | 200.9358 |
| 1998-12-09 | 203.2072 |
| 1998-12-16 | 195.3440 |
| 1998-12-23 | 204.6520 |
| 1998-12-30 | 194.3987 |
| 1999-01-06 | 202.1106 |
| 1999-01-13 | 203.7200 |
| 1999-01-20 | 213.3862 |
| 1999-01-27 | 206.3238 |
| 1999-02-03 | 201.7510 |
| 1999-02-10 | 210.7320 |
| 1999-02-17 | 209.1409 |
| 1999-02-24 | 196.0893 |
| 1999-03-03 | 202.8118 |
| 1999-03-10 | 208.8584 |
| 1999-03-17 | 204.5347 |
| 1999-03-24 | 208.2537 |
| 1999-03-31 | 215.2064 |
| 1999-04-07 | 202.9816 |
| 1999-04-14 | 206.7241 |
| 1999-04-21 | 202.8019 |
| 1999-04-28 | 207.1277 |
| 1999-05-05 | 206.8143 |
| 1999-05-12 | 210.1101 |
| 1999-05-19 | 208.7896 |
| 1999-05-26 | 201.1421 |
| 1999-06-02 | 213.4022 |
| 1999-06-09 | 215.2014 |
| 1999-06-16 | 204.3669 |
| 1999-06-23 | 217.1773 |
| 1999-06-30 | 212.4559 |
| 1999-07-07 | 219.3768 |
| 1999-07-14 | 212.6233 |
| 1999-07-21 | 202.9009 |
| 1999-07-28 | 196.7295 |
| 1999-08-04 | 193.8911 |
| 1999-08-11 | 202.1085 |
| 1999-08-18 | 196.8857 |
| 1999-08-25 | 196.7256 |
| 1999-09-01 | 196.3475 |
| 1999-09-08 | 206.7507 |
| 1999-09-15 | 202.2694 |
| 1999-09-22 | 208.5955 |
| 1999-09-29 | 201.3054 |
| 1999-10-06 | 201.2187 |
| 1999-10-13 | 208.7739 |
| 1999-10-20 | 212.0228 |
| 1999-10-27 | 207.9315 |
| 1999-11-03 | 205.5196 |
| 1999-11-10 | 200.5194 |
| 1999-11-17 | 202.9227 |
| 1999-11-24 | 219.7248 |
| 1999-12-01 | 213.1787 |
| 1999-12-08 | 215.8246 |
| 1999-12-15 | 208.4647 |
| 1999-12-22 | 218.8564 |
| 1999-12-29 | 208.7730 |
| 2000-01-05 | 210.1085 |
| 2000-01-12 | 220.7818 |
| 2000-01-19 | 214.3074 |
| 2000-01-26 | 213.5374 |
| 2000-02-02 | 208.7135 |
| 2000-02-09 | 220.9155 |
| 2000-02-16 | 202.3690 |
| 2000-02-23 | 215.3636 |
| 2000-03-01 | 225.1305 |
| 2000-03-08 | 213.8671 |
| 2000-03-15 | 216.5612 |
| 2000-03-22 | 211.6596 |
| 2000-03-29 | 204.2706 |
| 2000-04-05 | 214.7363 |
| 2000-04-12 | 212.1844 |
| 2000-04-19 | 222.0311 |
| 2000-04-26 | 221.8939 |
| 2000-05-03 | 227.3427 |
| 2000-05-10 | 219.0844 |
| 2000-05-17 | 221.8133 |
| 2000-05-24 | 210.6595 |
| 2000-05-31 | 224.5200 |
| 2000-06-07 | 222.2575 |
| 2000-06-14 | 213.5952 |
| 2000-06-21 | 224.0139 |
| 2000-06-28 | 210.9900 |
| 2000-07-05 | 221.7573 |
| 2000-07-12 | 215.7148 |
| 2000-07-19 | 211.7195 |
| 2000-07-26 | 212.5355 |
| 2000-08-02 | 212.8010 |
| 2000-08-09 | 222.1922 |
| 2000-08-16 | 212.6161 |
| 2000-08-23 | 219.5956 |
| 2000-08-30 | 204.2817 |
| 2000-09-06 | 219.5066 |
| 2000-09-13 | 205.3757 |
| 2000-09-20 | 220.6951 |
| 2000-09-27 | 194.9148 |
| 2000-10-04 | 208.5654 |
| 2000-10-11 | 214.3336 |
| 2000-10-18 | 208.4299 |
| 2000-10-25 | 209.3281 |
| 2000-11-01 | 220.9791 |
| 2000-11-08 | 204.5534 |
| 2000-11-15 | 205.5438 |
| 2000-11-22 | 213.4541 |
| 2000-11-29 | 199.8644 |
| 2000-12-06 | 208.8839 |
| 2000-12-13 | 212.3109 |
| 2000-12-20 | 211.9998 |
| 2000-12-27 | 225.5087 |
| 2001-01-03 | 220.3380 |
| 2001-01-10 | 223.4697 |
| 2001-01-17 | 231.9379 |
| 2001-01-24 | 209.4264 |
| 2001-01-31 | 225.7893 |
| 2001-02-07 | 210.8546 |
| 2001-02-14 | 204.0951 |
| 2001-02-21 | 215.3006 |
| 2001-02-28 | 212.2623 |
| 2001-03-07 | 209.1132 |
| 2001-03-14 | 207.9453 |
| 2001-03-21 | 224.9508 |
| 2001-03-28 | 208.0906 |
| 2001-04-04 | 209.3174 |
| 2001-04-11 | 213.7701 |
| 2001-04-18 | 221.4719 |
| 2001-04-25 | 205.8102 |
| 2001-05-02 | 214.1825 |
| 2001-05-09 | 209.0864 |
| 2001-05-16 | 211.8995 |
| 2001-05-23 | 209.2123 |
| 2001-05-30 | 218.6992 |
| 2001-06-06 | 204.0346 |
| 2001-06-13 | 211.6865 |
| 2001-06-20 | 212.8412 |
| 2001-06-27 | 209.5450 |
| 2001-07-04 | 220.5628 |
| 2001-07-11 | 213.4581 |
| 2001-07-18 | 215.3520 |
| 2001-07-25 | 230.7482 |
| 2001-08-01 | 224.6745 |
| 2001-08-08 | 217.8361 |
| 2001-08-15 | 217.0156 |
| 2001-08-22 | 221.8522 |
| 2001-08-29 | 209.7833 |
| 2001-09-05 | 236.8445 |
| 2001-09-12 | 305.6660 |
| 2001-09-19 | 256.7148 |
| 2001-09-26 | 218.3521 |
| 2001-10-03 | 233.8346 |
| 2001-10-10 | 242.3841 |
| 2001-10-17 | 215.8106 |
| 2001-10-24 | 229.2586 |
| 2001-10-31 | 244.1686 |
| 2001-11-07 | 220.3222 |
| 2001-11-14 | 252.0495 |
| 2001-11-21 | 225.0213 |
| 2001-11-28 | 213.5260 |
| 2001-12-05 | 224.8333 |
| 2001-12-12 | 232.7685 |
| 2001-12-19 | 221.3633 |
| 2001-12-26 | 222.8222 |
| 2002-01-02 | 224.2015 |
| 2002-01-09 | 231.0925 |
| 2002-01-16 | 204.9701 |
| 2002-01-23 | 238.9740 |
| 2002-01-30 | 220.8833 |
| 2002-02-06 | 224.9321 |
| 2002-02-13 | 217.6825 |
| 2002-02-20 | 230.3335 |
| 2002-02-27 | 218.9837 |
| 2002-03-06 | 226.7184 |
| 2002-03-13 | 215.2560 |
| 2002-03-20 | 219.2385 |
| 2002-03-27 | 221.5256 |
| 2002-04-03 | 224.3760 |
| 2002-04-10 | 219.5759 |
| 2002-04-17 | 216.0106 |
| 2002-04-24 | 215.6687 |
| 2002-05-01 | 231.3208 |
| 2002-05-08 | 217.0209 |
| 2002-05-15 | 223.3856 |
| 2002-05-22 | 220.8667 |
| 2002-05-29 | 231.4405 |
| 2002-06-05 | 214.8916 |
| 2002-06-12 | 236.3759 |
| 2002-06-19 | 217.4382 |
| 2002-06-26 | 235.1680 |
| 2002-07-03 | 214.5554 |
| 2002-07-10 | 220.6154 |
| 2002-07-17 | 219.1214 |
| 2002-07-24 | 235.3219 |
| 2002-07-31 | 228.7774 |
| 2002-08-07 | 238.4428 |
| 2002-08-14 | 232.7121 |
| 2002-08-21 | 241.2573 |
| 2002-08-28 | 225.8736 |
| 2002-09-04 | 246.2900 |
| 2002-09-11 | 218.5157 |
| 2002-09-18 | 231.9819 |
| 2002-09-25 | 223.7267 |
| 2002-10-02 | 246.5822 |
| 2002-10-09 | 211.8138 |
| 2002-10-16 | 246.1910 |
| 2002-10-23 | 236.5671 |
| 2002-10-30 | 241.1300 |
| 2002-11-06 | 230.7845 |
| 2002-11-13 | 239.9088 |
| 2002-11-20 | 217.6059 |
| 2002-11-27 | 244.6733 |
| 2002-12-04 | 221.7481 |
| 2002-12-11 | 239.9443 |
| 2002-12-18 | 229.3149 |
| 2002-12-25 | 241.7770 |
| 2003-01-01 | 222.4825 |
| 2003-01-08 | 227.9363 |
| 2003-01-15 | 218.2465 |
| 2003-01-22 | 238.6428 |
| 2003-01-29 | 223.9347 |
| 2003-02-05 | 236.6303 |
| 2003-02-12 | 234.7929 |
| 2003-02-19 | 237.6191 |
| 2003-02-26 | 222.5587 |
| 2003-03-05 | 239.6507 |
| 2003-03-12 | 230.9691 |
| 2003-03-19 | 243.0976 |
| 2003-03-26 | 227.8445 |
| 2003-04-02 | 240.3767 |
| 2003-04-09 | 227.2706 |
| 2003-04-16 | 235.3012 |
| 2003-04-23 | 219.1673 |
| 2003-04-30 | 230.9182 |
| 2003-05-07 | 224.0796 |
| 2003-05-14 | 227.5104 |
| 2003-05-21 | 222.4384 |
| 2003-05-28 | 229.8782 |
| 2003-06-04 | 208.8975 |
| 2003-06-11 | 237.2031 |
| 2003-06-18 | 222.1005 |
| 2003-06-25 | 246.8275 |
| 2003-07-02 | 225.9129 |
| 2003-07-09 | 230.6673 |
| 2003-07-16 | 228.9497 |
| 2003-07-23 | 240.6705 |
| 2003-07-30 | 233.1925 |
| 2003-08-06 | 235.5429 |
| 2003-08-13 | 235.2153 |
| 2003-08-20 | 248.3601 |
| 2003-08-27 | 236.6958 |
| 2003-09-03 | 247.6232 |
| 2003-09-10 | 211.9094 |
| 2003-09-17 | 228.6963 |
| 2003-09-24 | 213.7886 |
| 2003-10-01 | 243.7175 |
| 2003-10-08 | 206.3718 |
| 2003-10-15 | 231.7071 |
| 2003-10-22 | 221.0644 |
| 2003-10-29 | 212.2949 |
| 2003-11-05 | 217.5185 |
| 2003-11-12 | 247.3001 |
| 2003-11-19 | 214.8740 |
| 2003-11-26 | 233.6811 |
| 2003-12-03 | 210.2468 |
| 2003-12-10 | 221.6535 |
| 2003-12-17 | 208.1215 |
| 2003-12-24 | 222.8804 |
| 2003-12-31 | 214.9090 |
| 2004-01-07 | 216.1028 |
| 2004-01-14 | 213.9402 |
| 2004-01-21 | 233.3195 |
| 2004-01-28 | 221.0540 |
| 2004-02-04 | 220.1888 |
| 2004-02-11 | 225.8045 |
| 2004-02-18 | 242.2331 |
| 2004-02-25 | 202.2412 |
| 2004-03-03 | 226.8996 |
| 2004-03-10 | 221.0155 |
| 2004-03-17 | 224.4569 |
| 2004-03-24 | 219.0480 |
| 2004-03-31 | 227.2955 |
| 2004-04-07 | 227.6168 |
| 2004-04-14 | 232.3726 |
| 2004-04-21 | 225.3365 |
| 2004-04-28 | 226.7621 |
| 2004-05-05 | 224.6783 |
| 2004-05-12 | 232.9650 |
| 2004-05-19 | 231.4976 |
| 2004-05-26 | 222.5902 |
#2004-06-02| 228.6232
#2004-06-09| 237.8575
#2004-06-16| 218.4999
#2004-06-23| 234.6965
#2004-06-30| 228.1627
#2004-07-07| 240.1411
#2004-07-14| 221.4527
#2004-07-21| 221.7386
#2004-07-28| 216.9923
#2004-08-04| 226.4547
#2004-08-11| 223.0017
#2004-08-18| 220.7007
#2004-08-25| 223.3126
#2004-09-01| 221.3679
#2004-09-08| 228.2035
#2004-09-15| 226.0277
#2004-09-22| 215.5676
#2004-09-29| 221.3003
#2004-10-06| 213.1993
#2004-10-13| 225.2537
#2004-10-20| 217.6690
#2004-10-27| 219.1158
#2004-11-03| 214.0987
#2004-11-10| 211.2358
#2004-11-17| 210.9418
#2004-11-24| 228.2727
#2004-12-01| 222.4661
#2004-12-08| 225.3510
#2004-12-15| 210.9126
#2004-12-22| 221.9330
#2004-12-29| 194.6267
#2005-01-05| 207.6464
#2005-01-12| 213.2285
#2005-01-19| 226.6802
#2005-01-26| 209.8120
#2005-02-02| 215.1502
#2005-02-09| 207.8283
#2005-02-16| 196.1941
#2005-02-23| 220.3261
#2005-03-02| 222.0396
#2005-03-09| 213.2102
#2005-03-16| 229.0118
#2005-03-23| 224.4191
#2005-03-30| 232.2027
#2005-04-06| 208.3907
#2005-04-13| 209.5304
#2005-04-20| 207.8559
#2005-04-27| 215.5829
#2005-05-04| 212.0520
#2005-05-11| 220.6949
#2005-05-18| 214.3270
#2005-05-25| 215.2415
#2005-06-01| 235.0101
#2005-06-08| 231.8812
#2005-06-15| 218.1366
#2005-06-22| 222.1932
#2005-06-29| 214.3674
#2005-07-06| 230.9546
#2005-07-13| 214.7988
#2005-07-20| 219.1658
#2005-07-27| 216.7822
#2005-08-03| 228.1368
#2005-08-10| 220.2819
#2005-08-17| 218.4675
#2005-08-24| 224.9850
#2005-08-31| 227.2533
#2005-09-07| 230.0807
#2005-09-14| 227.7631
#2005-09-21| 220.7666
#2005-09-28| 222.3872
#2005-10-05| 220.9274
#2005-10-12| 228.9952
#2005-10-19| 225.9298
#2005-10-26| 218.8708
#2005-11-02| 222.1255
#2005-11-09| 211.9074
#2005-11-16| 214.6433
#2005-11-23| 223.7569
#2005-11-30| 218.9357
#2005-12-07| 225.7424
#2005-12-14| 213.7430
#2005-12-21| 229.2568
#2005-12-28| 218.0626
#2006-01-04| 237.1545
#2006-01-11| 215.1867
#2006-01-18| 218.8850
#2006-01-25| 211.3658
#2006-02-01| 227.3098
#2006-02-08| 217.0673
#2006-02-15| 208.7265
#2006-02-22| 217.0838
#2006-03-01| 226.3887
#2006-03-08| 219.9130
#2006-03-15| 224.0825
#2006-03-22| 216.6603
#2006-03-29| 208.2982
#2006-04-05| 213.1163
#2006-04-12| 208.6060
#2006-04-19| 211.4475
#2006-04-26| 221.0468
#2006-05-03| 214.8613
#2006-05-10| 208.0686
#2006-05-17| 208.1927
#2006-05-24| 201.5429
#2006-05-31| 213.6786
#2006-06-07| 210.2573
#2006-06-14| 205.8808
#2006-06-21| 210.7797
#2006-06-28| 204.3332
#2006-07-05| 218.3754
#2006-07-12| 206.1856
#2006-07-19| 222.6618
#2006-07-26| 207.5660
#2006-08-02| 204.6833
#2006-08-09| 204.6094
#2006-08-16| 205.4520
#2006-08-23| 203.4693
#2006-08-30| 211.0889
#2006-09-06| 211.7220
#2006-09-13| 199.1387
#2006-09-20| 204.8666
#2006-09-27| 203.7049
#2006-10-04| 213.8844
#2006-10-11| 226.3229
#2006-10-18| 202.6147
#2006-10-25| 217.1790
#2006-11-01| 221.5242
#2006-11-08| 213.2585
#2006-11-15| 199.2659
#2006-11-22| 217.7518
#2006-11-29| 212.9499
#2006-12-06| 218.3744
#2006-12-13| 207.4381
#2006-12-20| 210.5648
#2006-12-27| 214.0908
#2007-01-03| 218.2885
#2007-01-10| 211.7286
#2007-01-17| 218.4102
#2007-01-24| 196.7362
#2007-01-31| 220.0905
#2007-02-07| 206.1287
#2007-02-14| 208.0475
#2007-02-21| 219.8790
#2007-02-28| 221.6410
#2007-03-07| 206.4701
#2007-03-14| 216.0489
#2007-03-21| 199.4680
#2007-03-28| 208.3986
#2007-04-04| 197.7866
#2007-04-11| 203.0891
#2007-04-18| 201.2101
#2007-04-25| 217.5858
#2007-05-02| 208.4685
#2007-05-09| 207.8589
#2007-05-16| 196.0075
#2007-05-23| 207.5943
#2007-05-30| 204.7783
#2007-06-06| 204.1520
#2007-06-13| 201.0823
#2007-06-20| 209.6192
#2007-06-27| 207.8883
#2007-07-04| 215.9475
#2007-07-11| 204.7832
#2007-07-18| 200.1679
#2007-07-25| 204.6657
#2007-08-01| 213.0157
#2007-08-08| 202.4729
#2007-08-15| 209.7437
#2007-08-22| 208.4426
#2007-08-29| 207.0325
#2007-09-05| 216.4795
#2007-09-12| 216.6137
#2007-09-19| 210.4544
#2007-09-26| 213.3221
#2007-10-03| 197.4532
#2007-10-10| 212.4673
#2007-10-17| 187.1455
#2007-10-24| 203.8389
#2007-10-31| 209.3325
#2007-11-07| 204.2677
#2007-11-14| 232.3309
#2007-11-21| 214.3989
#2007-11-28| 202.9564
#2007-12-05| 209.7079
#2007-12-12| 202.1202
#2007-12-19| 201.5079
#2007-12-26| 212.5406
#2008-01-02| 228.9400
#2008-01-09| 201.3311
#2008-01-16| 195.1011
#2008-01-23| 212.5729
#2008-01-30| 230.1417
#2008-02-06| 202.5965
#2008-02-13| 213.7810
#2008-02-20| 208.4325
#2008-02-27| 207.0518
#2008-03-05| 202.9831
#2008-03-12| 212.9876
#2008-03-19| 202.0140
#2008-03-26| 206.7434
#2008-04-02| 204.2991
#2008-04-09| 207.9808
#2008-04-16| 198.3908
#2008-04-23| 207.8348
#2008-04-30| 216.2422
#2008-05-07| 208.6085
#2008-05-14| 197.7161
#2008-05-21| 212.9039
#2008-05-28| 217.2753
#2008-06-04| 201.9193
#2008-06-11| 198.5980
#2008-06-18| 210.7789
#2008-06-25| 201.9721
#2008-07-02| 199.7761
#2008-07-09| 199.0685
#2008-07-16| 211.8203
#2008-07-23| 200.6198
#2008-07-30| 210.8469
#2008-08-06| 202.2580
#2008-08-13| 209.8574
#2008-08-20| 201.6506
#2008-08-27| 204.9328
#2008-09-03| 216.4678
#2008-09-10| 208.8257
#2008-09-17| 287.0654
#2008-09-24| 269.9423
#2008-10-01| 366.4696
#2008-10-08| 362.1045
#2008-10-15| 383.2194
#2008-10-22| 374.4813
#2008-10-29| 487.8071
#2008-11-05| 477.0230
#2008-11-12| 544.4057
#2008-11-19| 493.7916
#2008-11-26| 513.3442
#2008-12-03| 537.8830
#2008-12-10| 554.4342
#2008-12-17| 594.0672
#2008-12-24| 571.7214
#2008-12-31| 588.9769
#2009-01-07| 587.4232
#2009-01-14| 598.2825
#2009-01-21| 589.7390
#2009-01-28| 516.7593
#2009-02-04| 486.3568
#2009-02-11| 441.5667
#2009-02-18| 508.8589
#2009-02-25| 522.0031
#2009-03-04| 517.6654
#2009-03-11| 525.7960
#2009-03-18| 566.4978
#2009-03-25| 598.7726
#2009-04-01| 606.1207
#2009-04-08| 585.5839
#2009-04-15| 626.6791
#2009-04-22| 642.4344
#2009-04-29| 585.0458
#2009-05-06| 615.9080
#2009-05-13| 670.5368
#2009-05-20| 665.1645
#2009-05-27| 620.3431
#2009-06-03| 609.3089
#2009-06-10| 644.0399
#2009-06-17| 592.9948
#2009-06-24| 590.3934
#2009-07-01| 606.2780
#2009-07-08| 559.7568
#2009-07-15| 634.6097
#2009-07-22| 614.7314
#2009-07-29| 582.0622
#2009-08-05| 576.2986
#2009-08-12| 608.2373
#2009-08-19| 604.3349
#2009-08-26| 634.3142
#2009-09-02| 595.5996
#2009-09-09| 634.5628
#2009-09-16| 663.3772
#2009-09-23| 665.7766
#2009-09-30| 636.8308
#2009-10-07| 675.8081
#2009-10-14| 733.4275
#2009-10-21| 720.2352
#2009-10-28| 702.3415
#2009-11-04| 754.2000
#2009-11-11| 727.4504
#2009-11-18| 721.1220
#2009-11-25| 788.1676
#2009-12-02| 761.8517
#2009-12-09| 719.5893
#2009-12-16| 721.2400
#2009-12-23| 684.3106
#2009-12-30| 607.9269
#2010-01-06| 617.1947
#2010-01-13| 642.9270
#2010-01-20| 598.2971
#2010-01-27| 654.4994
#2010-02-03| 648.2841
#2010-02-10| 659.2794
#2010-02-17| 692.3187
#2010-02-24| 663.7057
#2010-03-03| 699.0215
#2010-03-10| 712.5549
#2010-03-17| 690.5927
#2010-03-24| 701.7148
#2010-03-31| 621.8451
#2010-04-07| 696.2776
#2010-04-14| 685.4653
#2010-04-21| 673.4196
#2010-04-28| 667.3293
#2010-05-05| 679.7027
#2010-05-12| 710.7681
#2010-05-19| 694.7333
#2010-05-26| 695.9920
#2010-06-02| 667.3010
#2010-06-09| 675.0743
#2010-06-16| 662.8662
#2010-06-23| 675.2631
#2010-06-30| 593.4220
#2010-07-07| 656.3666
#2010-07-14| 658.4069
#2010-07-21| 636.3278
#2010-07-28| 618.1772
#2010-08-04| 611.1538
#2010-08-11| 596.3311
#2010-08-18| 584.3719
#2010-08-25| 620.1472
#2010-09-01| 592.5146
#2010-09-08| 605.0650
#2010-09-15| 594.5189
#2010-09-22| 596.6582
#2010-09-29| 582.0834
#2010-10-06| 593.8483
#2010-10-13| 595.6016
#2010-10-20| 605.7647
#2010-10-27| 607.5573
#2010-11-03| 568.4463
#2010-11-10| 579.6003
#2010-11-17| 594.6464
#2010-11-24| 577.7770
#2010-12-01| 573.9073
#2010-12-08| 586.3609
#2010-12-15| 570.6524
#2010-12-22| 578.3251
#2010-12-29| 558.1029
#2011-01-05| 570.9013
#2011-01-12| 581.9087
#2011-01-19| 547.1132
#2011-01-26| 559.6049
#2011-02-02| 551.2832
#2011-02-09| 606.1114
#2011-02-16| 609.9596
#2011-02-23| 662.4298
#2011-03-02| 650.8157
#2011-03-09| 659.2884
#2011-03-16| 618.3047
#2011-03-23| 637.9459
#2011-03-30| 663.7275
#2011-04-06| 626.1606
#2011-04-13| 640.8964
#2011-04-20| 628.1079
#2011-04-27| 608.2146
#2011-05-04| 635.6845
#2011-05-11| 619.7651
#2011-05-18| 606.2310
#2011-05-25| 618.9792
#2011-06-01| 653.5362
#2011-06-08| 651.2006
#2011-06-15| 660.3857
#2011-06-22| 684.7679
#2011-06-29| 721.0830
#2011-07-06| 756.0200
#2011-07-13| 731.2538
#2011-07-20| 734.6992
#2011-07-27| 781.1043
#2011-08-03| 806.4018
#2011-08-10| 753.2056
#2011-08-17| 723.8663
#2011-08-24| 692.5707
#2011-08-31| 697.9760
#2011-09-07| 683.4502
#2011-09-14| 713.3471
#2011-09-21| 673.1656
#2011-09-28| 719.3456
#2011-10-05| 711.1261
#2011-10-12| 659.8063
#2011-10-19| 642.7488
#2011-10-26| 634.8717
#2011-11-02| 650.6213
#2011-11-09| 644.3424
#2011-11-16| 642.2067
#2011-11-23| 630.6050
#2011-11-30| 641.4784
#2011-12-07| 659.7182
#2011-12-14| 701.2077
#2011-12-21| 640.3653
#2011-12-28| 660.5009
#2012-01-04| 661.4575
#2012-01-11| 673.3522
#2012-01-18| 672.3666
#2012-01-25| 695.4468
#2012-02-01| 705.5018
#2012-02-08| 695.4014
#2012-02-15| 701.4213
#2012-02-22| 657.9886
#2012-02-29| 688.7815
#2012-03-07| 672.3914
#2012-03-14| 685.1602
#2012-03-21| 645.6517
#2012-03-28| 635.8223
#2012-04-04| 690.7198
#2012-04-11| 648.1867
#2012-04-18| 609.1990
#2012-04-25| 644.2282
#2012-05-02| 633.7639
#2012-05-09| 625.1127
#2012-05-16| 642.3165
#2012-05-23| 659.3704
#2012-05-30| 644.9098
#2012-06-06| 686.6956
#2012-06-13| 699.8518
#2012-06-20| 653.9241
#2012-06-27| 663.9453
#2012-07-04| 682.6233
#2012-07-11| 671.3562
#2012-07-18| 667.1856
#2012-07-25| 701.0206
#2012-08-01| 679.9307
#2012-08-08| 685.8086
#2012-08-15| 684.6746
#2012-08-22| 663.6988
#2012-08-29| 660.6821
#2012-09-05| 697.6266
#2012-09-12| 657.3901
#2012-09-19| 653.7683
#2012-09-26| 680.3122
#2012-10-03| 674.9979
#2012-10-10| 664.4320
#2012-10-17| 676.0853
#2012-10-24| 679.5047
#2012-10-31| 718.6054
#2012-11-07| 727.1144
#2012-11-14| 734.7251
#2012-11-21| 686.4261
#2012-11-28| 682.8685
#2012-12-05| 721.3367
#2012-12-12| 706.2478
#2012-12-19| 711.0231
#2012-12-26| 765.3565
#2013-01-02| 722.3825
#2013-01-09| 694.8954
#2013-01-16| 673.3171
#2013-01-23| 665.6564
#2013-01-30| 685.7990
#2013-02-06| 701.6702
#2013-02-13| 712.2505
#2013-02-20| 696.0859
#2013-02-27| 719.2415
#2013-03-06| 720.0715
#2013-03-13| 754.9358
#2013-03-20| 765.2634
#2013-03-27| 818.2003
#2013-04-03| 820.2131
#2013-04-10| 800.6409
#2013-04-17| 820.4455
#2013-04-24| 777.1152
#2013-05-01| 825.3837
#2013-05-08| 812.8538
#2013-05-15| 867.3658
#2013-05-22| 847.9122
#2013-05-29| 863.5691
#2013-06-05| 887.0073
#2013-06-12| 864.1312
#2013-06-19| 821.8835
#2013-06-26| 870.9629
#2013-07-03| 878.9490
#2013-07-10| 896.3646
#2013-07-17| 921.5565
#2013-07-24| 914.7897
#2013-07-31| 929.7598
#2013-08-07| 944.2462
#2013-08-14| 961.2370
#2013-08-21| 940.7373
#2013-08-28| 949.9152
#2013-09-04| 965.4766
#2013-09-11| 940.3245
#2013-09-18| 995.4589
#2013-09-25|1028.8628
#2013-10-02|1075.3449
#2013-10-09|1066.4290
#2013-10-16|1182.4172
#2013-10-23|1119.1486
#2013-10-30|1105.5731
#2013-11-06|1084.2972
#2013-11-13|1091.1090
#2013-11-20|1086.4052
#2013-11-27|1138.2428
#2013-12-04|1122.6347
#2013-12-11|1112.7709
#2013-12-18|1081.5923
#2013-12-25|1130.4086
#2014-01-01|1110.5331
#2014-01-08|1120.5229
#2014-01-15|1143.8686
#2014-01-22|1162.5090
#2014-01-29|1147.8608
#2014-02-05|1150.5724
#2014-02-12|1119.8541
#2014-02-19|1141.0792
#2014-02-26|1058.1173
#2014-03-05|1096.5793
#2014-03-12|1077.3061
#2014-03-19|1088.3199
#2014-03-26|1091.5374
#2014-04-02|1104.1491
#2014-04-09|1127.5873
#2014-04-16|1121.9780
#2014-04-23|1134.7058
#2014-04-30|1196.4477
#2014-05-07|1179.2284
#2014-05-14|1156.0970
#2014-05-21|1159.2454
#2014-05-28|1156.1441
#2014-06-04|1174.2822
#2014-06-11|1169.5518
#2014-06-18|1161.5410
#2014-06-25|1244.6913
#2014-07-02|1174.7533
#2014-07-09|1205.0393
#2014-07-16|1210.5382
#2014-07-23|1222.6289
#2014-07-30|1197.7016
#2014-08-06|1203.2916
#2014-08-13|1200.2920
#2014-08-20|1212.0041
#2014-08-27|1218.7978
#2014-09-03|1279.4169
#2014-09-10|1256.7503
#2014-09-17|1288.7011
#2014-09-24|1291.7158
#2014-10-01|1265.1024
#2014-10-08|1238.6982
#2014-10-15|1287.0053
#2014-10-22|1280.3285
#2014-10-29|1256.0274
#2014-11-05|1267.6941
#2014-11-12|1285.2477
#2014-11-19|1282.9891
#2014-11-26|1364.1629
#2014-12-03|1316.9827
#2014-12-10|1342.6810
#2014-12-17|1342.4614
#2014-12-24|1358.3379
#2014-12-31|1325.5414
#2015-01-07|1380.4160
#2015-01-14|1364.6685
#2015-01-21|1349.9483
#2015-01-28|1348.0591
#2015-02-04|1387.2496
#2015-02-11|1369.4110
#2015-02-18|1349.6530
#2015-02-25|1350.4728
#2015-03-04|1351.7577
#2015-03-11|1359.1709
#2015-03-18|1340.4613
#2015-03-25|1347.2750
#2015-04-01|1387.3082
#2015-04-08|1350.6953
#2015-04-15|1374.2968
#2015-04-22|1333.0520
#2015-04-29|1333.6488
#2015-05-06|1345.0026
#2015-05-13|1315.7092
#2015-05-20|1268.1977
#2015-05-27|1290.7266
#2015-06-03|1246.7573
#2015-06-10|1251.3550
#2015-06-17|1268.7762
#2015-06-24|1229.2696
#2015-07-01|1270.1299
#2015-07-08|1246.6594
#2015-07-15|1297.3377
#2015-07-22|1276.5430
#2015-07-29|1254.5962
#2015-08-05|1258.6954
#2015-08-12|1251.4348
#2015-08-19|1278.7761
#2015-08-26|1320.6517
#2015-09-02|1241.6606
#2015-09-09|1250.3834
#2015-09-16|1244.9443
#2015-09-23|1233.2343
#2015-09-30|1216.1446
#2015-10-07|1248.8207
#2015-10-14|1221.5694
#2015-10-21|1268.2198
#2015-10-28|1279.9691
#2015-11-04|1278.0502
#2015-11-11|1242.5150
#2015-11-18|1226.8571
#2015-11-25|1245.6615
#2015-12-02|1213.5563
#2015-12-09|1222.9170
#2015-12-16|1200.7551
#2015-12-23|1183.1877
#2015-12-30|1150.6313
#2016-01-06|1212.1941
#2016-01-13|1203.3933
#2016-01-20|1211.2223
#2016-01-27|1217.1853
#2016-02-03|1220.3900
#2016-02-10|1227.2868
#2016-02-17|1237.5527
#2016-02-24|1225.0275
#2016-03-02|1219.8847
#2016-03-09|1194.4329
#2016-03-16|1202.7206
#2016-03-23|1222.1196
#2016-03-30|1186.5984
#2016-04-06|1239.7755
#2016-04-13|1253.1953
#2016-04-20|1279.6599
#2016-04-27|1254.8030
#2016-05-04|1281.8050
#2016-05-11|1273.2589
#2016-05-18|1247.9372
#2016-05-25|1264.1752
#2016-06-01|1284.6443
#2016-06-08|1303.2373
#2016-06-15|1301.7885
#2016-06-22|1283.4426
#2016-06-29|1195.3163
#2016-07-06|1261.3324
#2016-07-13|1207.2164
#2016-07-20|1219.4927
#2016-07-27|1214.4450
#2016-08-03|1261.3225
#2016-08-10|1231.5748
#2016-08-17|1262.2446
#2016-08-24|1234.6245
#2016-08-31|1187.8912
#2016-09-07|1241.5711
#2016-09-14|1260.1551
#2016-09-21|1196.2417
#2016-09-28|1173.6007
#2016-10-05|1224.8889
#2016-10-12|1209.9690
#2016-10-19|1184.3051
#2016-10-26|1185.4236
#2016-11-02|1179.1811
#2016-11-09|1186.1092
#2016-11-16|1207.7415
#2016-11-23|1158.5481
#2016-11-30|1158.0656
#2016-12-07|1172.1133
#2016-12-14|1207.9153
#2016-12-21|1150.0129
#2016-12-28|1159.1608
#2017-01-04|1178.4708
#2017-01-11|1174.4052
#2017-01-18|1203.2901
#2017-01-25|1208.0887
#2017-02-01|1239.7020
#2017-02-08|1211.8358
#2017-02-15|1224.0802
#2017-02-22|1195.6624
#2017-03-01|1253.1520
#2017-03-08|1234.9817
#2017-03-15|1269.4721
#2017-03-22|1252.3699
#2017-03-29|1230.5218
#2017-04-05|1213.8455
#2017-04-12|1223.4318
#2017-04-19|1213.3324
#2017-04-26|1210.0143
#2017-05-03|1183.8795
#2017-05-10|1212.6044
#2017-05-17|1223.1964
#2017-05-24|1218.8088
#2017-05-31|1170.0616
#2017-06-07|1218.0617
#2017-06-14|1213.2496
#2017-06-21|1238.6520
#2017-06-28|1220.0524
#2017-07-05|1256.8035
#2017-07-12|1223.5379
#2017-07-19|1241.9214
#2017-07-26|1253.3296
#2017-08-02|1233.3898
#2017-08-09|1243.6530
#2017-08-16|1259.7429
#2017-08-23|1226.6165
#2017-08-30|1222.2350
#2017-09-06|1225.8286
#2017-09-13|1228.7154
#2017-09-20|1236.2991
#2017-09-27|1224.0690
#2017-10-04|1214.1240
#2017-10-11|1222.1404
#2017-10-18|1200.4681
#2017-10-25|1224.3856
#2017-11-01|1226.4576
#2017-11-08|1221.8182
#2017-11-15|1215.4980
#2017-11-22|1224.3540
#2017-11-29|1194.9344
#2017-12-06|1244.1986
#2017-12-13|1235.8683
#2017-12-20|1253.6888
#2017-12-27|1240.7513
#2018-01-03|1222.0753
#2018-01-10|1206.0082
#2018-01-17|1205.9560
#2018-01-24|1179.4305
#2018-01-31|1206.8959
#2018-02-07|1205.6909
#2018-02-14|1185.2613
#2018-02-21|1183.5352
#2018-02-28|1173.4923
#2018-03-07|1156.2083
#2018-03-14|1129.9947
#2018-03-21|1080.7697
#2018-03-28|1104.3636
#2018-04-04|1097.6800
#2018-04-11|1112.0969
#2018-04-18|1109.5341
#2018-04-25|1128.1699
#2018-05-02|1087.0860
#2018-05-09|1104.4394
#2018-05-16|1115.2759
#2018-05-23|1128.3002
#2018-05-30|1113.7348
#2018-06-06|1119.0364
#2018-06-13|1103.6754
#2018-06-20|1113.7789
#2018-06-27|1111.4210
#2018-07-04|1123.2302
#2018-07-11|1112.5608
#2018-07-18|1094.7592
#2018-07-25|1102.5051
#2018-08-01|1110.4115
#2018-08-08|1098.4628
#2018-08-15|1104.9936
#2018-08-22|1091.8612
#2018-08-29|1101.0046
#2018-09-05|1084.7984
#2018-09-12|1087.0868
#2018-09-19|1089.8520
#2018-09-26|1088.7859
#2018-10-03|1100.7656
#2018-10-10|1102.5913
#2018-10-17|1091.6778
#2018-10-24|1100.4140
#2018-10-31|1027.6070
#2018-11-07|1046.7801
#2018-11-14|1029.4152
#2018-11-21| 996.7660
#2018-11-28|1013.9316
#2018-12-05|1032.0148
#2018-12-12| 933.2207
#2018-12-19| 939.6423
#2018-12-26| 977.9466
#2019-01-02| 943.0598
#2019-01-09| 932.0184
#2019-01-16| 893.4342
#2019-01-23| 923.1862
#2019-01-30| 909.4513
#2019-02-06| 923.5172
#2019-02-13| 881.4087
#2019-02-20| 917.5592
#2019-02-27| 927.8379
#2019-03-06| 921.0035
#2019-03-13| 910.8958
#2019-03-20| 908.7768
#2019-03-27| 907.4298
#2019-04-03| 910.9683
#2019-04-10| 921.1348
#2019-04-17| 894.7997
#2019-04-24| 903.7918
#2019-05-01| 886.9444
#2019-05-08| 889.2510
#2019-05-15| 947.7252
#2019-05-22| 881.9012
#2019-05-29| 874.1768
#2019-06-05| 890.8583
#2019-06-12| 894.9239
#2019-06-19| 885.0064
#2019-06-26| 898.4783
#2019-07-03| 874.8461
#2019-07-10| 867.6435
#2019-07-17| 891.1821
#2019-07-24| 897.1766
#2019-07-31| 857.8717
#2019-08-07| 867.0993
#2019-08-14| 874.8833
#2019-08-21| 866.1444
#2019-08-28| 843.0456
#2019-09-04| 825.2337
#2019-09-11| 801.4115
#2019-09-18| 787.9623
#2019-09-25| 848.4765
#2019-10-02| 848.3120
#2019-10-09| 876.9486
#2019-10-16| 866.9212
#2019-10-23| 863.6614
#2019-10-30| 866.2957
#2019-11-06| 880.1121
#2019-11-13| 862.1510
#2019-11-20| 877.7632
#2019-11-27| 865.7805
#2019-12-04| 859.5449
#2019-12-11| 907.2834
#2019-12-18| 894.7476
#2019-12-25| 867.4380
#2020-01-01| 846.5254
#2020-01-08| 872.2115
#2020-01-15| 892.2011
#2020-01-22| 895.3315
#2020-01-29| 868.6042
#2020-02-05| 877.9386
#2020-02-12| 903.1958
#2020-02-19| 901.4783
#2020-02-26| 863.1220
#2020-03-04| 851.4259
#2020-03-11| 842.2509
#2020-03-18|1014.1731
#2020-03-25|1278.4992
#2020-04-01|1305.6690
#2020-04-08|1360.7704
#2020-04-15|1619.2615
#2020-04-22|1684.4761
#2020-04-29|1676.4245
#2020-05-06|1763.1330
#2020-05-13|1799.3793
#2020-05-20|1873.7392
#2020-05-27|1882.5258
#2020-06-03|1917.5542
#2020-06-10|1889.8873
#2020-06-17|1864.9714
#2020-06-24|1837.7426
#2020-07-01|1772.1309
#2020-07-08|1730.7022
#2020-07-15|1669.5329
#2020-07-22|1589.2158
#2020-07-29|1649.1263
#2020-08-05|1714.4349
#2020-08-12|1738.2378
#2020-08-19|1718.9521
#2020-08-26|1741.7080
#2020-09-02|1718.5494
#2020-09-09|1714.5850
#2020-09-16|1749.5640
#2020-09-23|1676.7168
#2020-09-30|1672.9996
#2020-10-07|1683.1812
#2020-10-14|1719.4105
#2020-10-21|1803.3579
#2020-10-28|1809.0523
#2020-11-04|1824.1197
#2020-11-11|1798.5061
#2020-11-18|1778.1951
#2020-11-25|1795.0356
#2020-12-02|1786.1964
#2020-12-09|1782.5023
#2020-12-16|1821.4999
#2020-12-23|1854.2139
#2020-12-30|1865.6977
#2021-01-06|1877.2669
#2021-01-13|1843.2734
#2021-01-20|1844.9039
#2021-01-27|1878.8850
#2021-02-03|1909.5164
#2021-02-10|1898.2440
#2021-02-17|1962.0124
#2021-02-24|1925.8191
#2021-03-03|1999.4545
#2021-03-10|2010.0028
#2021-03-17|2105.7401
#2021-03-24|2072.5386
#2021-03-31|2032.9353
#2021-04-07|2073.8457
#2021-04-14|2130.2456
#2021-04-21|2161.2488
#2021-04-28|2164.7902
#2021-05-05|2197.2412
#2021-05-12|2163.8819
#2021-05-19|2093.0554
#2021-05-26|2093.5597
#2021-06-02|2072.0382
#2021-06-09|2141.9063
#2021-06-16|2130.6207
#2021-06-23|2130.1552
#2021-06-30|2077.5288
#2021-07-07|2121.2583
#2021-07-14|2132.1508
#2021-07-21|2188.5910
#2021-07-28|2139.0951
#2021-08-04|2161.7635
#2021-08-11|2163.0037
#2021-08-18|2203.6868
#2021-08-25|2237.5530
#2021-09-01|2220.6740
#2021-09-08|2176.4492
#2021-09-15|2237.5346
#2021-09-22|2213.8886
#2021-09-29|2189.7211
#2021-10-06|2191.9967
#2021-10-13|2135.9332
#2021-10-20|2127.9158
#2021-10-27|2136.7665
#2021-11-03|2137.1982
#2021-11-10|2071.9871
#2021-11-17|2090.0057
#2021-11-24|2098.4207
#2021-12-01|2148.5853
#2021-12-08|2072.6066
#2021-12-15|2071.6802
#2021-12-22|2070.4807
#2021-12-29|2058.7951
#2022-01-05|2006.5347
#2022-01-12|1924.8970
#2022-01-19|1933.2883
#2022-01-26|1924.8431
#2022-02-02|1889.0685
#2022-02-09|1878.0508
#2022-02-16|1872.3477
#2022-02-23|1894.6112
#2022-03-02|1939.3577
#2022-03-09|1923.1198
#2022-03-16|1850.8873
#2022-03-23|1777.5429
#2022-03-30|1777.7808
#2022-04-06|1791.1860
#2022-04-13|1771.4554
#2022-04-20|1633.0521
#2022-04-27|1630.6012
#2022-05-04|1634.5888
#2022-05-11|1552.5244
#2022-05-18|1547.9656
#2022-05-25|1584.7991
#2022-06-01|1608.5606
#2022-06-08|1540.2441
#2022-06-15|1584.6212
#2022-06-22|1607.7191
#2022-06-29|1617.3200
#2022-07-06|1620.0215
#2022-07-13|1610.1159
#2022-07-20|1602.6201
#2022-07-27|1656.2347
#2022-08-03|1602.2172
#2022-08-10|1576.5898
#2022-08-17|1544.6247
#2022-08-24|1535.2498
#2022-08-31|1549.8107
#2022-09-07|1517.8195
#2022-09-14|1519.7632
#2022-09-21|1517.8486
#2022-09-28|1506.1586
#2022-10-05|1438.5473
#2022-10-12|1470.8057
#2022-10-19|1450.2258
#2022-10-26|1499.6288
#2022-11-02|1437.3460
#2022-11-09|1421.0400
#2022-11-16|1443.9315
#2022-11-23|1440.6834
#2022-11-30|1419.4016
#2022-12-07|1388.3471
#2022-12-14|1423.9464
#2022-12-21|1430.5406
#2022-12-28|1417.4177
#2023-01-04|1459.0398
#2023-01-11|1413.7723
#2023-01-18|1425.2436
#2023-01-25|1412.0785
#2023-02-01|1413.0672
#2023-02-08|1375.1853
#2023-02-15|1400.7474
#2023-02-22|1376.1532
#2023-03-01|1376.2243
#2023-03-08|1334.2676
#2023-03-15|1635.9172
#2023-03-22|1615.8994
#2023-03-29|1660.0622
#2023-04-05|1658.9375
#2023-04-12|1616.9288
#2023-04-19|1633.9284
#2023-04-26|1597.8848
#2023-05-03|1586.1336
#2023-05-10|1568.0629
#2023-05-17|1618.7212
#2023-05-24|1644.6595
#2023-05-31|1661.3906
#2023-06-07|1633.3159
#2023-06-14|1624.8793
#2023-06-21|1635.2669
#2023-06-28|1574.7825
#2023-07-05|1620.5110
#2023-07-12|1556.7493
#2023-07-19|1608.2354
#2023-07-26|1561.8882
#2023-08-02|1567.6608
#2023-08-09|1548.8478
#2023-08-16|1579.6968
#2023-08-23|1584.2120
#2023-08-30|1568.9103
#2023-09-06|1613.0602
#2023-09-13|1608.0096
#2023-09-20|1615.7756
#2023-09-27|1680.0742
#2023-10-04|1682.3332
#2023-10-11|1688.8234
#2023-10-18|1636.6305
#2023-10-25|1667.5285
#2023-11-01|1719.8393
#2023-11-08|1692.3754
#2023-11-15|1726.3371
#2023-11-22|1736.0289
#2023-11-29|1695.5912
#2023-12-06|1740.7857
#2023-12-13|1738.8745
#2023-12-20|1717.7927
#2023-12-27|1730.0514
#2024-01-03|1732.1853
#2024-01-10|1736.9790
#2024-01-17|1781.2680
#2024-01-24|1736.6209
#2024-01-31|1788.6199
#2024-02-07|1784.4223
#2024-02-14|1742.8571
#2024-02-21|1691.6779
#2024-02-28|1698.0484
#2024-03-06|1733.1439
#2024-03-13|1653.4793
#2024-03-20|1630.6617
#2024-03-27|1692.4410
#2024-04-03|1674.2397
#2024-04-10|1717.7469
#2024-04-17|1652.7737
#2024-04-24|1712.1932
#2024-05-01|1672.5693
#2024-05-08|1651.0710
#2024-05-15|1669.6884
#2024-05-22|1637.0537
#2024-05-29|1623.9776
#2024-06-05|1657.7201
#2024-06-12|1656.6350
#2024-06-19|1696.4790
#2024-06-26|1660.3252
#2024-07-03|1636.6121
#2024-07-10|1643.6851
#2024-07-17|1646.6345
#2024-07-24|1631.0940
#2024-07-31|1604.8099
#2024-08-07|1608.8108
#2024-08-14|1581.8011
#2024-08-21|1567.2292
#2024-08-28|1555.2765
#2024-09-04|1582.9135
#2024-09-11|1557.3147
#2024-09-18|1580.3293
#2024-09-25|1531.9122
#2024-10-02|1559.7655
#2024-10-09|1536.4675
#2024-10-16|1568.7210
#2024-10-23|1563.9404
#2024-10-30|1534.6116
#2024-11-06|1529.7534
#2024-11-13|1510.9630
#2024-11-20|1552.2967
#2024-11-27|1516.2137
#2024-12-04|1494.0900
#2024-12-11|1508.6313
#2024-12-18|1487.5028
#2024-12-25|1535.4195
#2025-01-01|1464.0116
#2025-01-08|1474.4636
#2025-01-15|1465.7069
#2025-01-22|1539.9129
#2025-01-29|1483.5694
#2025-02-05|1447.9016
#2025-02-12|1437.1078
#2025-02-19|1487.9239
#2025-02-26|1466.6246
#2025-03-05|1466.2836
#2025-03-12|1445.8078
#2025-03-19|1421.9960
#2025-03-26|1458.0068
#2025-04-02|1457.7253
#2025-04-09|1464.9315
#2025-04-16|1401.9628
#2025-04-23|1386.1331
#2025-04-30|1391.2005
#2025-05-07|1368.9107
#2025-05-14|1341.4973
#2025-05-21|1359.9934
#2025-05-28|1371.5069
#2025-06-04|1394.9109
#2025-06-11|1431.2261
#2025-06-18|1364.6133
#2025-06-25|1461.6002
#2025-07-02|1463.9991
#2025-07-09|1449.5765
#2025-07-16|1463.1536
#2025-07-23|1421.3557
#2025-07-30|1448.7912
#2025-08-06|1427.8653
#2025-08-13|1417.1972
#2025-08-20|1419.3230
#2025-08-27|1445.2344
#2025-09-03|1431.8092
#2025-09-10|1411.4162
#2025-09-17|1414.7366
#2025-09-24|1389.3242
#2025-10-01|1423.4833
#2025-10-08|1399.1214
#2025-10-15|1422.0719
#2025-10-22|1386.8861
#2025-10-29|1350.6440
#2025-11-05|1348.3968
#2025-11-12|1389.5219
#2025-11-19|1306.6903
#2025-11-26|1347.4554
#2025-12-03|1341.7699
#2025-12-10|1309.7773
#2025-12-17|1300.3723
#2025-12-24|1313.7366
#2025-12-31|1317.4580
#2026-01-07|1394.9794
#2026-01-14|1385.2148
#2026-01-21|1348.2978
#2026-01-28|1343.7404
#2026-02-04|1397.6626
#2026-02-11|1403.5675
#2026-02-18|1404.6361
#2026-02-25|1418.2155
#2026-03-04|1428.6529
#2026-03-11|1400.5288
#2026-03-18|1389.3565
#2026-03-25|1390.5347
#2026-04-01|1381.0899
#2026-04-08|1344.6092
#2026-04-15|1413.3031
#2026-04-22|1423.7273
#2026-04-29|1412.8976
#2026-05-06|1450.9027
#2026-05-13|1470.6372
#2026-05-20|1404.9859
#2026-05-27|1415.5111
#2026-06-03|1348.7138
#2026-06-10|1398.9522
#2026-06-17|1405.3282
#2026-06-24|1391.6136
#2026-07-01|1443.4710